07/06/2020 23:00 Picarro Gas Sampler (SN: 666) 0000022 1594076381.40 151.5222 59.9991 32.0000 1.9491 1.9511 406.3139 406.8215 0.0784 -1.0000 -1.0000 0000084 1594076381.50 151.5222 59.9991 32.0000 1.9489 1.9509 406.2264 406.7345 0.0784 -1.0000 -1.0000 0000162 1594076381.60 151.5222 59.9991 32.0000 1.9500 1.9520 406.0501 406.5570 0.0783 -1.0000 -1.0000 0000225 1594076381.70 151.5222 59.9991 32.0000 1.9489 1.9509 406.1410 406.6480 0.0783 -1.0000 -1.0000 0000287 1594076381.80 151.5222 59.9991 32.0000 1.9492 1.9512 406.2189 406.7257 0.0783 -1.0000 -1.0000 0000365 1594076381.90 151.4172 59.9991 32.0000 1.9486 1.9506 406.2482 406.7554 0.0783 -1.0000 -1.0000 0000428 1594076382.00 151.4172 59.9991 32.0000 1.9494 1.9514 406.0738 406.5808 0.0783 -1.0000 -1.0000 0000490 1594076382.10 151.4172 59.9991 32.0000 1.9502 1.9522 406.0146 406.5225 0.0784 -1.0000 -1.0000 0000553 1594076382.20 151.4172 59.9991 32.0000 1.9491 1.9511 406.0384 406.5455 0.0783 -1.0000 -1.0000 0000615 1594076382.30 151.4172 59.9991 32.0000 1.9485 1.9506 406.2702 406.7781 0.0784 -1.0000 -1.0000 0001006 1594076382.40 151.4519 59.9991 32.0000 1.9490 1.9510 406.2258 406.7333 0.0784 -1.0000 -1.0000 0001084 1594076382.50 151.4519 59.9991 32.0000 1.9505 1.9525 406.2112 406.7185 0.0783 -1.0000 -1.0000 0001146 1594076382.60 151.4519 59.9991 32.0000 1.9498 1.9518 406.0234 406.5311 0.0785 -1.0000 -1.0000 0001224 1594076382.70 151.4519 59.9991 32.0000 1.9496 1.9516 406.2452 406.7530 0.0784 -1.0000 -1.0000 0001287 1594076382.80 151.4519 59.9991 32.0000 1.9500 1.9520 406.3146 406.8223 0.0784 -1.0000 -1.0000 0001349 1594076382.90 151.4620 59.9991 32.0000 1.9502 1.9522 406.2957 406.8033 0.0784 -1.0000 -1.0000 0001412 1594076383.00 151.4991 59.9991 32.0000 1.9507 1.9527 406.1601 406.6681 0.0784 -1.0000 -1.0000 0001474 1594076383.10 151.4991 59.9991 32.0000 1.9503 1.9523 406.1280 406.6347 0.0783 -1.0000 -1.0000 0001537 1594076383.20 151.4991 59.9991 32.0000 1.9499 1.9519 406.0562 406.5637 0.0784 -1.0000 -1.0000 0001615 1594076383.30 151.4991 59.9991 32.0000 1.9496 1.9516 406.2609 406.7682 0.0783 -1.0000 -1.0000 0001740 1594076383.40 151.4991 59.9991 32.0000 1.9492 1.9512 406.2759 406.7830 0.0783 -1.0000 -1.0000 0001803 1594076383.50 151.4991 59.9991 32.0000 1.9508 1.9528 406.1257 406.6328 0.0783 -1.0000 -1.0000 0001881 1594076383.60 151.4905 59.9991 32.0000 1.9509 1.9529 406.1008 406.6085 0.0784 -1.0000 -1.0000 0001943 1594076383.70 151.4905 59.9991 32.0000 1.9507 1.9527 406.0456 406.5527 0.0783 -1.0000 -1.0000 0002006 1594076383.80 151.4905 59.9991 32.0000 1.9505 1.9525 406.2251 406.7321 0.0783 -1.0000 -1.0000 0002303 1594076383.90 151.4905 59.9991 32.0000 1.9497 1.9517 406.3299 406.8375 0.0784 -1.0000 -1.0000 0002365 1594076384.00 151.5293 59.9991 32.0000 1.9493 1.9513 406.2556 406.7629 0.0783 -1.0000 -1.0000 0002427 1594076384.10 151.5913 59.9991 32.0000 1.9501 1.9521 406.0715 406.5781 0.0782 -1.0000 -1.0000 0002506 1594076384.20 151.5913 59.9991 32.0000 1.9500 1.9520 406.1252 406.6315 0.0782 -1.0000 -1.0000 0002568 1594076384.30 151.5913 59.9991 32.0000 1.9492 1.9512 406.2180 406.7239 0.0782 -1.0000 -1.0000 0003099 1594076384.40 151.5913 59.9991 32.0000 1.9498 1.9518 406.3630 406.8705 0.0784 -1.0000 -1.0000 0003177 1594076384.50 151.5913 59.9991 32.0000 1.9500 1.9520 406.3138 406.8211 0.0784 -1.0000 -1.0000 0003240 1594076384.60 151.5913 59.9991 32.0000 1.9499 1.9519 406.0956 406.6038 0.0785 -1.0000 -1.0000 0003302 1594076384.70 151.5984 59.9990 32.0000 1.9498 1.9518 406.0491 406.5561 0.0783 -1.0000 -1.0000 0003365 1594076384.80 151.6015 59.9990 32.0000 1.9496 1.9516 406.0558 406.5628 0.0783 -1.0000 -1.0000 0003443 1594076384.90 151.6015 59.9990 32.0000 1.9499 1.9519 406.1239 406.6309 0.0783 -1.0000 -1.0000 0003521 1594076385.00 151.6015 59.9990 32.0000 1.9508 1.9528 406.2019 406.7097 0.0785 -1.0000 -1.0000 0003583 1594076385.10 151.6015 59.9990 32.0000 1.9502 1.9522 406.1362 406.6431 0.0783 -1.0000 -1.0000 0003646 1594076385.20 151.6015 59.9990 32.0000 1.9497 1.9517 406.0563 406.5642 0.0784 -1.0000 -1.0000 0003724 1594076385.30 151.5924 59.9990 32.0000 1.9492 1.9512 406.1850 406.6921 0.0783 -1.0000 -1.0000 0003787 1594076385.40 151.5924 59.9990 32.0000 1.9492 1.9512 406.2792 406.7869 0.0784 -1.0000 -1.0000 0004021 1594076385.50 151.5924 59.9990 32.0000 1.9503 1.9523 406.2707 406.7777 0.0782 -1.0000 -1.0000 0004099 1594076385.60 151.5924 59.9990 32.0000 1.9502 1.9522 406.1127 406.6204 0.0785 -1.0000 -1.0000 0004161 1594076385.70 151.5924 59.9990 32.0000 1.9502 1.9522 406.0981 406.6046 0.0782 -1.0000 -1.0000 0004224 1594076385.80 151.5924 59.9990 32.0000 1.9499 1.9519 406.1184 406.6251 0.0784 -1.0000 -1.0000 0004302 1594076385.90 151.5166 59.9990 32.0000 1.9493 1.9513 406.2462 406.7537 0.0783 -1.0000 -1.0000 0004536 1594076386.00 151.5166 59.9990 32.0000 1.9487 1.9507 406.3697 406.8760 0.0782 -1.0000 -1.0000 0004599 1594076386.10 151.5166 59.9990 32.0000 1.9504 1.9524 406.0077 406.5155 0.0785 -1.0000 -1.0000 0004661 1594076386.20 151.5166 59.9990 32.0000 1.9498 1.9519 406.0309 406.5395 0.0786 -1.0000 -1.0000 0004724 1594076386.30 151.5166 59.9990 32.0000 1.9496 1.9516 406.0536 406.5607 0.0783 -1.0000 -1.0000 0004786 1594076386.40 151.4534 59.9990 32.0000 1.9500 1.9520 406.2935 406.8005 0.0783 -1.0000 -1.0000 0004974 1594076386.50 151.4181 59.9990 32.0000 1.9497 1.9517 406.2885 406.7959 0.0784 -1.0000 -1.0000 0005036 1594076386.60 151.4181 59.9990 32.0000 1.9502 1.9522 406.1319 406.6391 0.0783 -1.0000 -1.0000 0005114 1594076386.70 151.4181 59.9990 32.0000 1.9501 1.9521 406.0974 406.6040 0.0783 -1.0000 -1.0000 0005177 1594076386.80 151.4181 59.9990 32.0000 1.9488 1.9508 406.1289 406.6361 0.0783 -1.0000 -1.0000 0005239 1594076386.90 151.4181 59.9990 32.0000 1.9498 1.9518 406.3026 406.8106 0.0784 -1.0000 -1.0000 0005723 1594076387.00 151.4097 59.9990 32.0000 1.9491 1.9511 406.3222 406.8294 0.0783 -1.0000 -1.0000 0005786 1594076387.10 151.4097 59.9990 32.0000 1.9499 1.9519 406.3236 406.8309 0.0783 -1.0000 -1.0000 0005849 1594076387.20 151.4097 59.9990 32.0000 1.9497 1.9517 406.1735 406.6805 0.0783 -1.0000 -1.0000 0005926 1594076387.30 151.4097 59.9990 32.0000 1.9484 1.9504 406.2161 406.7246 0.0785 -1.0000 -1.0000 0005989 1594076387.40 151.4097 59.9990 32.0000 1.9484 1.9505 406.3038 406.8115 0.0783 -1.0000 -1.0000 0006052 1594076387.50 151.4572 59.9990 32.0000 1.9501 1.9521 406.3107 406.8174 0.0783 -1.0000 -1.0000 0006129 1594076387.60 151.4572 59.9990 32.0000 1.9507 1.9527 406.2285 406.7361 0.0783 -1.0000 -1.0000 0006192 1594076387.70 151.4572 59.9990 32.0000 1.9501 1.9521 406.1145 406.6209 0.0782 -1.0000 -1.0000 0006255 1594076387.80 151.4572 59.9990 32.0000 1.9501 1.9521 406.1207 406.6281 0.0784 -1.0000 -1.0000 0006333 1594076387.90 151.4572 59.9990 32.0000 1.9489 1.9509 406.2778 406.7851 0.0783 -1.0000 -1.0000 0006505 1594076388.00 151.4572 59.9990 32.0000 1.9487 1.9507 406.2643 406.7716 0.0783 -1.0000 -1.0000 0006567 1594076388.10 151.4953 59.9990 32.0000 1.9504 1.9524 406.1483 406.6563 0.0785 -1.0000 -1.0000 0006645 1594076388.20 151.4953 59.9990 32.0000 1.9505 1.9525 406.1136 406.6214 0.0784 -1.0000 -1.0000 0006707 1594076388.30 151.4953 59.9990 32.0000 1.9500 1.9520 406.2141 406.7207 0.0783 -1.0000 -1.0000 0006770 1594076388.40 151.4953 59.9990 32.0000 1.9494 1.9514 406.3494 406.8575 0.0785 -1.0000 -1.0000 0007473 1594076388.50 151.4953 59.9990 32.0000 1.9499 1.9519 406.2806 406.7881 0.0784 -1.0000 -1.0000 0007535 1594076388.60 151.4953 59.9990 32.0000 1.9500 1.9520 406.1831 406.6906 0.0783 -1.0000 -1.0000 0007598 1594076388.70 151.5509 59.9990 32.0000 1.9501 1.9521 406.1954 406.7027 0.0784 -1.0000 -1.0000 0007676 1594076388.80 151.5509 59.9990 32.0000 1.9496 1.9516 406.1964 406.7042 0.0784 -1.0000 -1.0000 0007723 1594076388.90 151.5509 59.9990 32.0000 1.9496 1.9516 406.2933 406.8010 0.0784 -1.0000 -1.0000 0007801 1594076389.00 151.5509 59.9990 32.0000 1.9488 1.9508 406.4232 406.9314 0.0784 -1.0000 -1.0000 0007864 1594076389.10 151.5509 59.9990 32.0000 1.9498 1.9518 406.2133 406.7205 0.0784 -1.0000 -1.0000 0007926 1594076389.20 151.5675 59.9990 32.0000 1.9495 1.9515 406.0969 406.6045 0.0784 -1.0000 -1.0000 0008004 1594076389.30 151.5724 59.9990 32.0000 1.9497 1.9517 406.0940 406.6014 0.0784 -1.0000 -1.0000 0008067 1594076389.40 151.5724 59.9990 32.0000 1.9493 1.9514 406.1041 406.6119 0.0784 -1.0000 -1.0000 0008129 1594076389.50 151.5724 59.9990 32.0000 1.9496 1.9516 406.2845 406.7918 0.0783 -1.0000 -1.0000 0008192 1594076389.60 151.5724 59.9990 32.0000 1.9507 1.9527 406.2049 406.7114 0.0782 -1.0000 -1.0000 0008254 1594076389.70 151.5724 59.9990 32.0000 1.9505 1.9525 406.1549 406.6623 0.0784 -1.0000 -1.0000 0008316 1594076389.80 151.4421 59.9994 32.0000 1.9496 1.9516 406.1044 406.6116 0.0784 -1.0000 -1.0000 0008395 1594076389.90 151.4421 59.9994 32.0000 1.9489 1.9509 406.2684 406.7755 0.0783 -1.0000 -1.0000 0008457 1594076390.00 151.4421 59.9994 32.0000 1.9493 1.9513 406.2578 406.7647 0.0783 -1.0000 -1.0000 0008754 1594076390.10 151.4421 59.9994 32.0000 1.9484 1.9505 406.3079 406.8155 0.0783 -1.0000 -1.0000 0008816 1594076390.20 151.4421 59.9994 32.0000 1.9491 1.9511 406.1173 406.6242 0.0783 -1.0000 -1.0000 0008879 1594076390.30 151.4421 59.9994 32.0000 1.9491 1.9511 406.0959 406.6026 0.0783 -1.0000 -1.0000 0008941 1594076390.40 151.4421 59.9994 32.0000 1.9484 1.9504 406.3057 406.8132 0.0784 -1.0000 -1.0000 0009019 1594076390.50 151.4576 59.9994 32.0000 1.9487 1.9507 406.2971 406.8048 0.0784 -1.0000 -1.0000 0009254 1594076390.60 151.4576 59.9994 32.0000 1.9487 1.9507 406.1187 406.6258 0.0783 -1.0000 -1.0000 0009316 1594076390.70 151.4576 59.9994 32.0000 1.9493 1.9513 406.2016 406.7105 0.0786 -1.0000 -1.0000 0009394 1594076390.80 151.4576 59.9994 32.0000 1.9490 1.9510 406.2146 406.7226 0.0784 -1.0000 -1.0000 0009441 1594076390.90 151.4576 59.9994 32.0000 1.9486 1.9506 406.2589 406.7670 0.0785 -1.0000 -1.0000 0009519 1594076391.00 151.4361 59.9994 32.0000 1.9491 1.9511 406.1189 406.6274 0.0785 -1.0000 -1.0000 0009582 1594076391.10 151.4133 59.9994 32.0000 1.9498 1.9518 406.1057 406.6130 0.0784 -1.0000 -1.0000 0009644 1594076391.20 151.4133 59.9994 32.0000 1.9498 1.9518 406.1002 406.6081 0.0784 -1.0000 -1.0000 0009722 1594076391.30 151.4133 59.9994 32.0000 1.9489 1.9509 406.1612 406.6685 0.0784 -1.0000 -1.0000 0009801 1594076391.40 151.4133 59.9994 32.0000 1.9492 1.9512 406.3349 406.8428 0.0784 -1.0000 -1.0000 0009863 1594076391.50 151.4133 59.9994 32.0000 1.9495 1.9515 406.2667 406.7748 0.0785 -1.0000 -1.0000 0010035 1594076391.60 151.4133 59.9994 32.0000 1.9508 1.9528 406.2371 406.7460 0.0785 -1.0000 -1.0000 0010098 1594076391.70 151.4479 59.9994 32.0000 1.9509 1.9530 406.1964 406.7036 0.0783 -1.0000 -1.0000 0010160 1594076391.80 151.4501 59.9994 32.0000 1.9492 1.9512 406.3245 406.8324 0.0785 -1.0000 -1.0000 0010238 1594076391.90 151.4501 59.9994 32.0000 1.9490 1.9510 406.2622 406.7700 0.0784 -1.0000 -1.0000 0010301 1594076392.00 151.4501 59.9994 32.0000 1.9495 1.9515 406.3419 406.8503 0.0784 -1.0000 -1.0000 0010363 1594076392.10 151.4501 59.9994 32.0000 1.9505 1.9525 406.1519 406.6588 0.0783 -1.0000 -1.0000 0010800 1594076392.20 151.4423 59.9994 32.0000 1.9507 1.9527 406.1101 406.6179 0.0784 -1.0000 -1.0000 0010863 1594076392.30 151.4214 59.9994 32.0000 1.9501 1.9521 406.1224 406.6291 0.0783 -1.0000 -1.0000 0010925 1594076392.40 151.4214 59.9994 32.0000 1.9497 1.9517 406.1958 406.7031 0.0783 -1.0000 -1.0000 0011003 1594076392.50 151.4214 59.9994 32.0000 1.9494 1.9514 406.2394 406.7469 0.0784 -1.0000 -1.0000 0011066 1594076392.60 151.4214 59.9994 32.0000 1.9504 1.9524 406.1065 406.6139 0.0783 -1.0000 -1.0000 0011128 1594076392.70 151.4214 59.9994 32.0000 1.9500 1.9520 406.0769 406.5837 0.0783 -1.0000 -1.0000 0011191 1594076392.80 151.4795 59.9994 32.0000 1.9502 1.9522 406.2191 406.7257 0.0782 -1.0000 -1.0000 0011253 1594076392.90 151.5242 59.9994 32.0000 1.9499 1.9519 406.2109 406.7190 0.0785 -1.0000 -1.0000 0011331 1594076393.00 151.5242 59.9994 32.0000 1.9500 1.9520 406.1052 406.6130 0.0784 -1.0000 -1.0000 0011394 1594076393.10 151.5242 59.9994 32.0000 1.9502 1.9522 406.0856 406.5925 0.0783 -1.0000 -1.0000 0011519 1594076393.20 151.5242 59.9994 32.0000 1.9494 1.9514 406.1869 406.6938 0.0783 -1.0000 -1.0000 0011597 1594076393.30 151.5242 59.9994 32.0000 1.9490 1.9510 406.3572 406.8653 0.0784 -1.0000 -1.0000 0011659 1594076393.40 151.5448 59.9994 32.0000 1.9489 1.9509 406.2323 406.7400 0.0784 -1.0000 -1.0000 0011722 1594076393.50 151.5448 59.9994 32.0000 1.9495 1.9515 406.1754 406.6829 0.0783 -1.0000 -1.0000 0011800 1594076393.60 151.5426 59.9994 32.0000 1.9496 1.9516 406.1735 406.6808 0.0784 -1.0000 -1.0000 0012019 1594076393.70 151.5503 59.9994 32.0000 1.9499 1.9519 406.1740 406.6814 0.0784 -1.0000 -1.0000 0012081 1594076393.80 151.5503 59.9994 32.0000 1.9495 1.9515 406.3145 406.8220 0.0783 -1.0000 -1.0000 0012159 1594076393.90 151.5503 59.9994 32.0000 1.9494 1.9514 406.3099 406.8170 0.0784 -1.0000 -1.0000 0012222 1594076394.00 151.5503 59.9994 32.0000 1.9501 1.9522 406.1564 406.6641 0.0784 -1.0000 -1.0000 0012285 1594076394.10 151.5503 59.9994 32.0000 1.9493 1.9513 406.1262 406.6336 0.0784 -1.0000 -1.0000 0012769 1594076394.20 151.5503 59.9994 32.0000 1.9491 1.9511 406.2610 406.7693 0.0784 -1.0000 -1.0000 0012831 1594076394.30 151.5503 59.9994 32.0000 1.9488 1.9508 406.3039 406.8107 0.0783 -1.0000 -1.0000 0012893 1594076394.40 151.5503 59.9994 32.0000 1.9493 1.9513 406.2386 406.7468 0.0785 -1.0000 -1.0000 0012972 1594076394.50 151.5503 59.9994 32.0000 1.9496 1.9516 406.1117 406.6190 0.0784 -1.0000 -1.0000 0013034 1594076394.60 151.5771 59.9990 32.0000 1.9494 1.9514 406.0949 406.6029 0.0785 -1.0000 -1.0000 0013097 1594076394.70 151.5771 59.9990 32.0000 1.9496 1.9516 406.0979 406.6057 0.0784 -1.0000 -1.0000 0013425 1594076394.80 151.5771 59.9990 32.0000 1.9494 1.9514 406.2902 406.7970 0.0782 -1.0000 -1.0000 0013487 1594076394.90 151.5771 59.9990 32.0000 1.9488 1.9508 406.3536 406.8609 0.0784 -1.0000 -1.0000 0013565 1594076395.00 151.5771 59.9990 32.0000 1.9500 1.9520 406.2515 406.7595 0.0785 -1.0000 -1.0000 0013628 1594076395.10 151.5771 59.9990 32.0000 1.9502 1.9522 406.0875 406.5939 0.0783 -1.0000 -1.0000 0013690 1594076395.20 151.5771 59.9990 32.0000 1.9494 1.9514 406.3341 406.8420 0.0784 -1.0000 -1.0000 0014315 1594076395.30 151.5771 59.9990 32.0000 1.9497 1.9517 406.2403 406.7474 0.0784 -1.0000 -1.0000 0014378 1594076395.40 151.5771 59.9990 32.0000 1.9503 1.9523 406.1587 406.6656 0.0782 -1.0000 -1.0000 0014440 1594076395.50 151.5771 59.9990 32.0000 1.9500 1.9520 406.1266 406.6347 0.0785 -1.0000 -1.0000 0014503 1594076395.60 151.5863 59.9990 32.0000 1.9489 1.9509 406.3314 406.8388 0.0783 -1.0000 -1.0000 0014565 1594076395.70 151.5077 59.9990 32.0000 1.9490 1.9510 406.2985 406.8058 0.0783 -1.0000 -1.0000 0014627 1594076395.80 151.4895 59.9990 32.0000 1.9497 1.9517 406.2998 406.8069 0.0783 -1.0000 -1.0000 0014706 1594076395.90 151.4895 59.9990 32.0000 1.9507 1.9527 406.1461 406.6539 0.0784 -1.0000 -1.0000 0014768 1594076396.00 151.4895 59.9990 32.0000 1.9505 1.9525 406.0689 406.5767 0.0784 -1.0000 -1.0000 0014831 1594076396.10 151.4895 59.9990 32.0000 1.9505 1.9525 406.1110 406.6171 0.0782 -1.0000 -1.0000 0014909 1594076396.20 151.4920 59.9990 32.0000 1.9494 1.9514 406.3392 406.8466 0.0784 -1.0000 -1.0000 0014971 1594076396.30 151.5074 59.9990 32.0000 1.9492 1.9512 406.2606 406.7690 0.0786 -1.0000 -1.0000 0015034 1594076396.40 151.5074 59.9990 32.0000 1.9497 1.9517 406.0806 406.5890 0.0785 -1.0000 -1.0000 0015112 1594076396.50 151.5074 59.9990 32.0000 1.9501 1.9521 406.0428 406.5502 0.0784 -1.0000 -1.0000 0015174 1594076396.60 151.5074 59.9990 32.0000 1.9504 1.9524 406.1776 406.6856 0.0784 -1.0000 -1.0000 0015237 1594076396.70 151.5074 59.9990 32.0000 1.9500 1.9520 406.3901 406.8974 0.0783 -1.0000 -1.0000 0015299 1594076396.80 151.5040 59.9990 32.0000 1.9501 1.9521 406.3889 406.8971 0.0784 -1.0000 -1.0000 0015362 1594076396.90 151.4387 59.9990 32.0000 1.9496 1.9516 406.2286 406.7365 0.0785 -1.0000 -1.0000 0015440 1594076397.00 151.4345 59.9990 32.0000 1.9506 1.9526 406.1244 406.6314 0.0783 -1.0000 -1.0000 0015502 1594076397.10 151.4345 59.9990 32.0000 1.9505 1.9525 406.1090 406.6166 0.0784 -1.0000 -1.0000 0015565 1594076397.20 151.4345 59.9990 32.0000 1.9509 1.9529 406.2184 406.7255 0.0783 -1.0000 -1.0000 0015768 1594076397.30 151.4345 59.9990 32.0000 1.9495 1.9515 406.3168 406.8258 0.0785 -1.0000 -1.0000 0015830 1594076397.40 151.4345 59.9990 32.0000 1.9492 1.9512 406.2418 406.7493 0.0783 -1.0000 -1.0000 0015893 1594076397.50 151.4345 59.9990 32.0000 1.9505 1.9525 406.0728 406.5798 0.0784 -1.0000 -1.0000 0015956 1594076397.60 151.4345 59.9990 32.0000 1.9505 1.9525 406.1247 406.6320 0.0784 -1.0000 -1.0000 0016018 1594076397.70 151.4345 59.9990 32.0000 1.9502 1.9522 406.2114 406.7187 0.0784 -1.0000 -1.0000 0016268 1594076397.80 151.4345 59.9990 32.0000 1.9502 1.9522 406.2996 406.8069 0.0783 -1.0000 -1.0000 0016330 1594076397.90 151.4345 59.9990 32.0000 1.9498 1.9518 406.3903 406.8965 0.0782 -1.0000 -1.0000 0016408 1594076398.00 151.4345 59.9990 32.0000 1.9494 1.9514 406.2271 406.7344 0.0783 -1.0000 -1.0000 0016455 1594076398.10 151.4759 59.9990 32.0000 1.9497 1.9517 406.1717 406.6787 0.0784 -1.0000 -1.0000 0016533 1594076398.20 151.4759 59.9990 32.0000 1.9500 1.9520 406.2237 406.7313 0.0784 -1.0000 -1.0000 0016596 1594076398.30 151.4759 59.9990 32.0000 1.9489 1.9509 406.2224 406.7297 0.0783 -1.0000 -1.0000 0016799 1594076398.40 151.4759 59.9990 32.0000 1.9485 1.9505 406.2436 406.7502 0.0782 -1.0000 -1.0000 0016877 1594076398.50 151.4759 59.9990 32.0000 1.9490 1.9510 406.3301 406.8387 0.0785 -1.0000 -1.0000 0016939 1594076398.60 151.4759 59.9990 32.0000 1.9498 1.9518 406.2192 406.7270 0.0784 -1.0000 -1.0000 0017002 1594076398.70 151.4759 59.9990 32.0000 1.9502 1.9522 406.1400 406.6479 0.0784 -1.0000 -1.0000 0017064 1594076398.80 151.4661 59.9990 32.0000 1.9495 1.9515 406.0500 406.5591 0.0786 -1.0000 -1.0000 0017502 1594076398.90 151.4221 59.9990 32.0000 1.9489 1.9510 406.2374 406.7449 0.0784 -1.0000 -1.0000 0017580 1594076399.00 151.4221 59.9990 32.0000 1.9490 1.9510 406.1846 406.6924 0.0784 -1.0000 -1.0000 0017643 1594076399.10 151.4221 59.9990 32.0000 1.9508 1.9528 406.1120 406.6194 0.0784 -1.0000 -1.0000 0017705 1594076399.20 151.4403 59.9990 32.0000 1.9495 1.9515 406.1154 406.6233 0.0784 -1.0000 -1.0000 0017768 1594076399.30 151.5690 59.9990 32.0000 1.9493 1.9513 406.1627 406.6699 0.0784 -1.0000 -1.0000 0017830 1594076399.40 151.5690 59.9990 32.0000 1.9489 1.9509 406.2948 406.8028 0.0784 -1.0000 -1.0000 0017892 1594076399.50 151.5690 59.9990 32.0000 1.9494 1.9514 406.2992 406.8068 0.0784 -1.0000 -1.0000 0017971 1594076399.60 151.5690 59.9990 32.0000 1.9495 1.9515 406.2560 406.7629 0.0782 -1.0000 -1.0000 0018033 1594076399.70 151.5690 59.9990 32.0000 1.9500 1.9520 406.1675 406.6741 0.0783 -1.0000 -1.0000 0018096 1594076399.80 151.5751 59.9987 32.0000 1.9493 1.9513 406.1780 406.6854 0.0783 -1.0000 -1.0000 0018236 1594076399.90 151.5781 59.9986 32.0000 1.9485 1.9505 406.2768 406.7840 0.0784 -1.0000 -1.0000 0018299 1594076400.00 151.5781 59.9986 32.0000 1.9495 1.9515 406.3401 406.8472 0.0783 -1.0000 -1.0000 0018361 1594076400.10 151.5781 59.9986 32.0000 1.9496 1.9516 406.1729 406.6802 0.0783 -1.0000 -1.0000 0018423 1594076400.20 151.5781 59.9986 32.0000 1.9505 1.9525 406.1425 406.6496 0.0784 -1.0000 -1.0000 0018486 1594076400.30 151.5781 59.9986 32.0000 1.9506 1.9526 406.1452 406.6522 0.0783 -1.0000 -1.0000 0018767 1594076400.40 151.5781 59.9986 32.0000 1.9494 1.9514 406.3140 406.8216 0.0784 -1.0000 -1.0000 0018845 1594076400.50 151.5697 59.9986 32.0000 1.9491 1.9511 406.3624 406.8697 0.0783 -1.0000 -1.0000 0018908 1594076400.60 151.5676 59.9986 32.0000 1.9500 1.9520 406.2778 406.7852 0.0783 -1.0000 -1.0000 0018970 1594076400.70 151.5676 59.9986 32.0000 1.9503 1.9523 406.2414 406.7480 0.0783 -1.0000 -1.0000 0019033 1594076400.80 151.5676 59.9986 32.0000 1.9502 1.9522 406.2121 406.7188 0.0782 -1.0000 -1.0000 0019267 1594076400.90 151.5676 59.9986 32.0000 1.9495 1.9515 406.3337 406.8403 0.0782 -1.0000 -1.0000 0019345 1594076401.00 151.5676 59.9986 32.0000 1.9491 1.9511 406.3314 406.8386 0.0783 -1.0000 -1.0000 0019408 1594076401.10 151.4957 59.9986 32.0000 1.9504 1.9524 406.2914 406.7987 0.0784 -1.0000 -1.0000 0019470 1594076401.20 151.4957 59.9986 32.0000 1.9501 1.9521 406.1564 406.6634 0.0783 -1.0000 -1.0000 0019548 1594076401.30 151.4957 59.9986 32.0000 1.9502 1.9522 406.0881 406.5939 0.0782 -1.0000 -1.0000 0019767 1594076401.40 151.4957 59.9986 32.0000 1.9499 1.9519 406.0914 406.5974 0.0781 -1.0000 -1.0000 0019829 1594076401.50 151.4957 59.9986 32.0000 1.9490 1.9510 406.1739 406.6800 0.0782 -1.0000 -1.0000 0019908 1594076401.60 151.4957 59.9986 32.0000 1.9487 1.9507 406.2938 406.8017 0.0784 -1.0000 -1.0000 0019970 1594076401.70 151.4957 59.9986 32.0000 1.9497 1.9517 406.2557 406.7634 0.0784 -1.0000 -1.0000 0020032 1594076401.80 151.4957 59.9986 32.0000 1.9496 1.9516 406.1559 406.6637 0.0784 -1.0000 -1.0000 0020532 1594076401.90 151.4957 59.9986 32.0000 1.9506 1.9526 406.1015 406.6084 0.0783 -1.0000 -1.0000 0020595 1594076402.00 151.4957 59.9986 32.0000 1.9484 1.9504 406.3245 406.8319 0.0783 -1.0000 -1.0000 0020657 1594076402.10 151.4914 59.9986 32.0000 1.9491 1.9511 406.3351 406.8423 0.0783 -1.0000 -1.0000 0020735 1594076402.20 151.3955 59.9986 32.0000 1.9495 1.9515 406.2960 406.8031 0.0783 -1.0000 -1.0000 0020798 1594076402.30 151.4158 59.9986 32.0000 1.9500 1.9520 406.1274 406.6348 0.0784 -1.0000 -1.0000 0021501 1594076402.40 151.4158 59.9986 32.0000 1.9499 1.9519 406.0405 406.5479 0.0784 -1.0000 -1.0000 0021579 1594076402.50 151.4158 59.9986 32.0000 1.9492 1.9512 406.1687 406.6767 0.0784 -1.0000 -1.0000 0021641 1594076402.60 151.4158 59.9986 32.0000 1.9492 1.9512 406.2009 406.7087 0.0785 -1.0000 -1.0000 0021720 1594076402.70 151.4158 59.9986 32.0000 1.9495 1.9515 406.2540 406.7611 0.0783 -1.0000 -1.0000 0021782 1594076402.80 151.4712 59.9986 32.0000 1.9494 1.9514 406.3279 406.8356 0.0784 -1.0000 -1.0000 0021829 1594076402.90 151.4712 59.9986 32.0000 1.9505 1.9525 406.1621 406.6699 0.0784 -1.0000 -1.0000 0021907 1594076403.00 151.4712 59.9986 32.0000 1.9500 1.9520 406.0296 406.5362 0.0783 -1.0000 -1.0000 0021970 1594076403.10 151.4712 59.9986 32.0000 1.9496 1.9516 406.3450 406.8519 0.0783 -1.0000 -1.0000 0022048 1594076403.20 151.4712 59.9986 32.0000 1.9496 1.9516 406.3737 406.8812 0.0784 -1.0000 -1.0000 0022126 1594076403.30 151.4712 59.9986 32.0000 1.9494 1.9514 406.2825 406.7904 0.0784 -1.0000 -1.0000 0022188 1594076403.40 151.5114 59.9986 32.0000 1.9501 1.9521 406.1111 406.6170 0.0783 -1.0000 -1.0000 0022251 1594076403.50 151.5114 59.9986 32.0000 1.9495 1.9516 406.1746 406.6825 0.0784 -1.0000 -1.0000 0022313 1594076403.60 151.5114 59.9986 32.0000 1.9488 1.9508 406.2018 406.7086 0.0783 -1.0000 -1.0000 0022376 1594076403.70 151.5114 59.9986 32.0000 1.9489 1.9509 406.2767 406.7846 0.0784 -1.0000 -1.0000 0022438 1594076403.80 151.5114 59.9986 32.0000 1.9494 1.9514 406.2448 406.7517 0.0783 -1.0000 -1.0000 0022516 1594076403.90 151.5333 59.9984 32.0000 1.9502 1.9522 406.1561 406.6630 0.0783 -1.0000 -1.0000 0022579 1594076404.00 151.5625 59.9982 32.0000 1.9503 1.9523 406.1151 406.6229 0.0784 -1.0000 -1.0000 0022641 1594076404.10 151.5625 59.9982 32.0000 1.9496 1.9516 406.0718 406.5789 0.0784 -1.0000 -1.0000 0022719 1594076404.20 151.5625 59.9982 32.0000 1.9493 1.9513 406.2633 406.7710 0.0784 -1.0000 -1.0000 0022782 1594076404.30 151.5625 59.9982 32.0000 1.9493 1.9513 406.2672 406.7750 0.0784 -1.0000 -1.0000 0022844 1594076404.40 151.5625 59.9982 32.0000 1.9497 1.9517 406.1447 406.6516 0.0783 -1.0000 -1.0000 0023032 1594076404.50 151.5625 59.9982 32.0000 1.9493 1.9513 406.1524 406.6598 0.0784 -1.0000 -1.0000 0023094 1594076404.60 151.5625 59.9982 32.0000 1.9488 1.9508 406.2611 406.7676 0.0782 -1.0000 -1.0000 0023172 1594076404.70 151.5625 59.9982 32.0000 1.9486 1.9506 406.2985 406.8053 0.0783 -1.0000 -1.0000 0023235 1594076404.80 151.5625 59.9982 32.0000 1.9494 1.9514 406.3708 406.8784 0.0784 -1.0000 -1.0000 0023297 1594076404.90 151.5625 59.9982 32.0000 1.9493 1.9513 406.2728 406.7812 0.0785 -1.0000 -1.0000 0023500 1594076405.00 151.5625 59.9982 32.0000 1.9488 1.9509 406.1068 406.6149 0.0784 -1.0000 -1.0000 0023563 1594076405.10 151.5628 59.9982 32.0000 1.9495 1.9515 406.1773 406.6849 0.0784 -1.0000 -1.0000 0023625 1594076405.20 151.5683 59.9982 32.0000 1.9490 1.9510 406.2679 406.7756 0.0784 -1.0000 -1.0000 0023704 1594076405.30 151.5683 59.9982 32.0000 1.9497 1.9517 406.2429 406.7500 0.0783 -1.0000 -1.0000 0023766 1594076405.40 151.5683 59.9982 32.0000 1.9504 1.9524 406.1170 406.6240 0.0783 -1.0000 -1.0000 0023828 1594076405.50 151.5683 59.9982 32.0000 1.9504 1.9524 406.0444 406.5524 0.0784 -1.0000 -1.0000 0023891 1594076405.60 151.5683 59.9982 32.0000 1.9497 1.9517 406.1664 406.6730 0.0783 -1.0000 -1.0000 0023954 1594076405.70 151.5683 59.9982 32.0000 1.9494 1.9514 406.3018 406.8095 0.0784 -1.0000 -1.0000 0024016 1594076405.80 152.2258 59.9982 33.0000 1.9497 1.9517 406.3474 406.8544 0.0783 -1.0000 -1.0000 0024094 1594076405.90 152.2258 59.9982 33.0000 1.9499 1.9519 406.3227 406.8299 0.0783 -1.0000 -1.0000 0024282 1594076406.00 152.2258 59.9982 33.0000 1.9507 1.9527 406.1704 406.6781 0.0784 -1.0000 -1.0000 0024344 1594076406.10 152.2258 59.9982 33.0000 1.9503 1.9523 406.1288 406.6348 0.0781 -1.0000 -1.0000 0024407 1594076406.20 152.2258 59.9982 33.0000 1.9503 1.9523 406.1784 406.6846 0.0782 -1.0000 -1.0000 0024485 1594076406.30 152.2258 59.9982 33.0000 1.9494 1.9514 406.3069 406.8142 0.0783 -1.0000 -1.0000 0024531 1594076406.40 152.2258 59.9982 33.0000 1.9497 1.9517 406.2552 406.7619 0.0782 -1.0000 -1.0000 0024813 1594076406.50 152.2258 59.9982 33.0000 1.9502 1.9522 406.1464 406.6533 0.0783 -1.0000 -1.0000 0024875 1594076406.60 152.2258 59.9982 33.0000 1.9511 1.9531 406.1035 406.6108 0.0783 -1.0000 -1.0000 0024953 1594076406.70 152.2258 59.9982 33.0000 1.9554 1.9574 406.3649 406.8722 0.0783 -1.0000 -1.0000 0025016 1594076406.80 152.2258 59.9982 33.0000 1.9580 1.9600 406.8059 407.3133 0.0783 -1.0000 -1.0000 0025078 1594076406.90 152.9093 59.9982 33.0000 1.9597 1.9617 406.9753 407.4824 0.0781 -1.0000 -1.0000 0025516 1594076407.00 152.9093 59.9982 33.0000 1.9604 1.9624 406.9775 407.4823 0.0777 -1.0000 -1.0000 0025578 1594076407.10 152.9093 59.9982 33.0000 1.9607 1.9627 406.8226 407.3247 0.0774 -1.0000 -1.0000 0025640 1594076407.20 152.9093 59.9982 33.0000 1.9601 1.9621 406.7521 407.2524 0.0771 -1.0000 -1.0000 0025719 1594076407.30 152.9093 59.9982 33.0000 1.9601 1.9621 406.8090 407.3085 0.0771 -1.0000 -1.0000 0025781 1594076407.40 152.9093 59.9982 33.0000 1.9594 1.9614 406.8683 407.3681 0.0770 -1.0000 -1.0000 0026250 1594076407.50 152.7423 59.9982 33.0000 1.9590 1.9610 406.8766 407.3767 0.0771 -1.0000 -1.0000 0026328 1594076407.60 152.7423 59.9982 33.0000 1.9594 1.9614 406.6947 407.1945 0.0770 -1.0000 -1.0000 0026390 1594076407.70 152.7423 59.9982 33.0000 1.9596 1.9616 406.6694 407.1686 0.0771 -1.0000 -1.0000 0026453 1594076407.80 152.7423 59.9982 33.0000 1.9589 1.9609 406.7962 407.2956 0.0770 -1.0000 -1.0000 0026531 1594076407.90 152.7423 59.9982 33.0000 1.9578 1.9598 406.8488 407.3497 0.0772 -1.0000 -1.0000 0026593 1594076408.00 152.5900 59.9982 33.0000 1.9574 1.9594 406.7853 407.2853 0.0771 -1.0000 -1.0000 0026656 1594076408.10 152.4377 59.9982 33.0000 1.9567 1.9587 406.7342 407.2347 0.0772 -1.0000 -1.0000 0026734 1594076408.20 152.4377 59.9982 33.0000 1.9576 1.9595 406.5647 407.0652 0.0773 -1.0000 -1.0000 0026796 1594076408.30 152.4377 59.9982 33.0000 1.9569 1.9589 406.6364 407.1380 0.0773 -1.0000 -1.0000 0026859 1594076408.40 152.4377 59.9982 33.0000 1.9555 1.9574 406.7069 407.2080 0.0774 -1.0000 -1.0000 0026921 1594076408.50 152.4377 59.9982 33.0000 1.9555 1.9575 406.7984 407.3006 0.0774 -1.0000 -1.0000 0027515 1594076408.60 152.2856 59.9982 33.0000 1.9567 1.9587 406.5219 407.0238 0.0775 -1.0000 -1.0000 0027593 1594076408.70 152.2856 59.9982 33.0000 1.9557 1.9577 406.5514 407.0539 0.0776 -1.0000 -1.0000 0027656 1594076408.80 152.2856 59.9982 33.0000 1.9552 1.9572 406.6284 407.1312 0.0776 -1.0000 -1.0000 0027718 1594076408.90 152.2856 59.9982 33.0000 1.9544 1.9564 406.7239 407.2268 0.0775 -1.0000 -1.0000 0027781 1594076409.00 152.2856 59.9982 33.0000 1.9546 1.9566 406.6063 407.1075 0.0773 -1.0000 -1.0000 0028015 1594076409.10 152.3797 59.9982 33.0000 1.9549 1.9569 406.4360 406.9372 0.0774 -1.0000 -1.0000 0028077 1594076409.20 152.3797 59.9982 33.0000 1.9553 1.9573 406.2859 406.7886 0.0776 -1.0000 -1.0000 0028156 1594076409.30 152.3797 59.9982 33.0000 1.8956 1.8976 397.9523 398.4429 0.0772 -1.0000 -1.0000 0028218 1594076409.40 152.3797 59.9982 33.0000 1.3628 1.3642 350.8105 351.2330 0.0749 -1.0000 -1.0000 0028281 1594076409.50 152.3797 59.9982 33.0000 0.7498 0.7505 290.0982 290.4329 0.0720 -1.0000 -1.0000 0029280 1594076409.60 152.3797 59.9982 33.0000 0.4886 0.4891 266.4723 266.7739 0.0709 -1.0000 -1.0000 0029343 1594076409.70 152.3456 59.9983 33.0000 0.4435 0.4439 260.3312 260.6246 0.0707 -1.0000 -1.0000 0029405 1594076409.80 152.2459 59.9987 33.0000 0.4601 0.4605 261.9610 262.2559 0.0707 -1.0000 -1.0000 0029468 1594076409.90 152.2459 59.9987 33.0000 0.4915 0.4919 266.4487 266.7496 0.0708 -1.0000 -1.0000 0029530 1594076410.00 152.2459 59.9987 33.0000 0.5414 0.5419 272.2489 272.5570 0.0711 -1.0000 -1.0000 0029593 1594076410.10 152.2459 59.9987 33.0000 0.6113 0.6118 278.7615 279.0791 0.0716 -1.0000 -1.0000 0029671 1594076410.20 152.2459 59.9987 33.0000 0.6907 0.6913 285.5477 285.8749 0.0719 -1.0000 -1.0000 0029733 1594076410.30 152.2459 59.9987 33.0000 0.7688 0.7695 292.5530 292.8891 0.0721 -1.0000 -1.0000 0029796 1594076410.40 152.2459 59.9987 33.0000 0.8449 0.8457 299.6247 299.9706 0.0726 -1.0000 -1.0000 0029874 1594076410.50 152.2459 59.9987 33.0000 0.9218 0.9227 306.7012 307.0571 0.0727 -1.0000 -1.0000 0029936 1594076410.60 152.2459 59.9987 33.0000 0.9988 0.9997 313.4780 313.8423 0.0731 -1.0000 -1.0000 0030014 1594076410.70 152.2459 59.9987 33.0000 1.0655 1.0665 318.9202 319.2930 0.0734 -1.0000 -1.0000 0030077 1594076410.80 152.2459 59.9987 33.0000 1.1149 1.1160 324.0534 324.4332 0.0737 -1.0000 -1.0000 0030124 1594076410.90 152.1996 59.9987 33.0000 1.1644 1.1655 329.1867 329.5733 0.0739 -1.0000 -1.0000 0030202 1594076411.00 152.1632 59.9987 33.0000 1.2108 1.2120 333.3741 333.7667 0.0741 -1.0000 -1.0000 0030265 1594076411.10 152.1632 59.9987 33.0000 1.2275 1.2287 336.0184 336.4152 0.0743 -1.0000 -1.0000 0030327 1594076411.20 152.1632 59.9987 33.0000 1.2442 1.2455 338.6628 339.0636 0.0744 -1.0000 -1.0000 0030405 1594076411.30 152.1632 59.9987 33.0000 1.2594 1.2606 340.3976 340.8011 0.0744 -1.0000 -1.0000 0030468 1594076411.40 152.1632 59.9987 33.0000 1.2663 1.2675 341.3258 341.7306 0.0744 -1.0000 -1.0000 0030530 1594076411.50 152.1632 59.9987 33.0000 1.2731 1.2744 342.2541 342.6601 0.0745 -1.0000 -1.0000 0030608 1594076411.60 152.1580 59.9987 33.0000 1.2798 1.2811 343.0130 343.4200 0.0745 -1.0000 -1.0000 0030671 1594076411.70 152.1122 59.9987 33.0000 1.2841 1.2853 343.4835 343.8913 0.0746 -1.0000 -1.0000 0030733 1594076411.80 152.1122 59.9987 33.0000 1.2884 1.2896 343.9540 344.3626 0.0746 -1.0000 -1.0000 0030796 1594076411.90 152.1122 59.9987 33.0000 1.2915 1.2927 344.3222 344.7315 0.0746 -1.0000 -1.0000 0030858 1594076412.00 152.1122 59.9987 33.0000 1.2931 1.2944 344.6526 345.0625 0.0746 -1.0000 -1.0000 0030920 1594076412.10 152.1082 59.9987 32.9198 1.2946 1.2959 344.8318 345.2422 0.0747 -1.0000 -1.0000 0030999 1594076412.20 152.0841 59.9987 32.4337 1.2954 1.2967 344.8470 345.2578 0.0748 -1.0000 -1.0000 0031061 1594076412.30 152.0625 59.9987 32.0000 1.2962 1.2975 344.8623 345.2732 0.0747 -1.0000 -1.0000 0031124 1594076412.40 152.0625 59.9987 32.0000 1.2956 1.2969 344.8779 345.2884 0.0746 -1.0000 -1.0000 0031186 1594076412.50 152.0625 59.9987 32.0000 1.2949 1.2962 344.8987 345.3085 0.0745 -1.0000 -1.0000 0031249 1594076412.60 152.0625 59.9987 32.0000 1.2932 1.2944 344.9065 345.3158 0.0745 -1.0000 -1.0000 0031327 1594076412.70 151.6915 59.9987 32.0000 1.2923 1.2935 344.7973 345.2072 0.0746 -1.0000 -1.0000 0032045 1594076412.80 151.2750 59.9987 32.0000 1.2892 1.2905 344.6658 345.0757 0.0746 -1.0000 -1.0000 0032108 1594076412.90 151.2750 59.9987 32.0000 1.2878 1.2891 344.5982 345.0082 0.0747 -1.0000 -1.0000 0032186 1594076413.00 151.2750 59.9987 32.0000 1.2873 1.2885 344.4968 344.9077 0.0749 -1.0000 -1.0000 0032248 1594076413.10 151.2750 59.9987 32.0000 1.2872 1.2885 344.4554 344.8674 0.0749 -1.0000 -1.0000 0032311 1594076413.20 151.2750 59.9987 32.0000 1.2854 1.2867 344.5544 344.9659 0.0750 -1.0000 -1.0000 0033014 1594076413.30 151.2002 59.9987 32.0000 1.2858 1.2870 344.3772 344.7907 0.0754 -1.0000 -1.0000 0033076 1594076413.40 151.2002 59.9987 32.0000 1.2852 1.2865 344.2744 344.6882 0.0754 -1.0000 -1.0000 0033139 1594076413.50 151.2002 59.9987 32.0000 1.2850 1.2863 344.3718 344.7850 0.0753 -1.0000 -1.0000 0033217 1594076413.60 151.2002 59.9987 32.0000 1.2847 1.2860 344.2730 344.6862 0.0753 -1.0000 -1.0000 0033279 1594076413.70 151.2002 59.9987 32.0000 1.2843 1.2856 344.1657 344.5789 0.0753 -1.0000 -1.0000 0033514 1594076413.80 151.1890 59.9987 32.0000 1.2838 1.2851 344.2529 344.6664 0.0753 -1.0000 -1.0000 0033592 1594076413.90 151.1890 59.9987 32.0000 1.2833 1.2846 344.1993 344.6127 0.0753 -1.0000 -1.0000 0033655 1594076414.00 151.1890 59.9987 32.0000 1.2835 1.2848 344.0283 344.4417 0.0754 -1.0000 -1.0000 0033717 1594076414.10 151.1890 59.9987 32.0000 1.2836 1.2849 344.2931 344.7069 0.0755 -1.0000 -1.0000 0033779 1594076414.20 151.1890 59.9987 32.0000 1.2837 1.2850 344.2756 344.6899 0.0754 -1.0000 -1.0000 0033842 1594076414.30 151.2309 59.9987 32.0000 1.2837 1.2850 344.2452 344.6589 0.0752 -1.0000 -1.0000 0033904 1594076414.40 151.2468 59.9987 32.0000 1.2834 1.2847 344.2112 344.6240 0.0753 -1.0000 -1.0000 0033998 1594076414.50 151.2505 59.9987 32.0000 1.2831 1.2844 344.1770 344.5897 0.0753 -1.0000 -1.0000 0034061 1594076414.60 151.2505 59.9987 32.0000 1.2828 1.2840 344.1426 344.5557 0.0753 -1.0000 -1.0000 0034123 1594076414.70 151.2505 59.9987 32.0000 1.2827 1.2840 344.0549 344.4680 0.0753 -1.0000 -1.0000 0034186 1594076414.80 151.2505 59.9987 32.0000 1.2818 1.2830 344.1512 344.5635 0.0753 -1.0000 -1.0000 0034248 1594076414.90 151.2080 59.9985 32.0000 1.2812 1.2824 344.1351 344.5483 0.0755 -1.0000 -1.0000 0034326 1594076415.00 151.2080 59.9985 32.0000 1.2815 1.2827 344.1116 344.5259 0.0753 -1.0000 -1.0000 0034389 1594076415.10 151.2080 59.9985 32.0000 1.2816 1.2829 343.9477 344.3595 0.0752 -1.0000 -1.0000 0034451 1594076415.20 151.2080 59.9985 32.0000 1.2814 1.2827 344.0279 344.4403 0.0753 -1.0000 -1.0000 0034529 1594076415.30 151.1626 59.9985 32.0000 1.2812 1.2824 344.1081 344.5212 0.0754 -1.0000 -1.0000 0034591 1594076415.40 151.0003 59.9985 32.0000 1.2809 1.2822 344.1884 344.6020 0.0754 -1.0000 -1.0000 0034654 1594076415.50 150.9825 59.9985 32.0000 1.3845 1.3858 356.2433 356.6716 0.0754 -1.0000 -1.0000 0034732 1594076415.60 150.9825 59.9985 32.0000 1.5544 1.5559 369.7783 370.2229 0.0756 -1.0000 -1.0000 0034795 1594076415.70 150.9825 59.9985 32.0000 1.7243 1.7260 383.3133 383.7742 0.0765 -1.0000 -1.0000 0034857 1594076415.80 151.0748 59.9985 32.0000 1.8365 1.8383 392.9435 393.4233 0.0774 -1.0000 -1.0000 0034920 1594076415.90 151.2253 59.9985 32.0000 1.8995 1.9014 401.7166 402.2158 0.0782 -1.0000 -1.0000 0034982 1594076416.00 151.2253 59.9985 32.0000 1.9306 1.9325 403.5218 404.0247 0.0782 -1.0000 -1.0000 0035045 1594076416.10 151.2253 59.9985 32.0000 1.9332 1.9352 403.9998 404.5035 0.0783 -1.0000 -1.0000 0035123 1594076416.20 151.2253 59.9985 32.0000 1.9359 1.9379 404.4778 404.9823 0.0783 -1.0000 -1.0000 0035185 1594076416.30 151.2253 59.9985 32.0000 1.9386 1.9406 404.9558 405.4611 0.0783 -1.0000 -1.0000 0035248 1594076416.40 151.2253 59.9985 32.0000 1.9413 1.9433 405.1218 405.6274 0.0783 -1.0000 -1.0000 0035576 1594076416.50 151.1730 59.9985 32.0000 1.9425 1.9445 405.2204 405.7263 0.0783 -1.0000 -1.0000 0035638 1594076416.60 151.1730 59.9985 32.0000 1.9427 1.9447 405.3684 405.8748 0.0784 -1.0000 -1.0000 0035716 1594076416.70 151.1730 59.9985 32.0000 1.9434 1.9454 405.5025 406.0091 0.0784 -1.0000 -1.0000 0035779 1594076416.80 151.1730 59.9985 32.0000 1.9441 1.9461 405.5933 406.1005 0.0784 -1.0000 -1.0000 0035841 1594076416.90 151.1730 59.9985 32.0000 1.9451 1.9471 405.4817 405.9875 0.0783 -1.0000 -1.0000 0035919 1594076417.00 151.1434 59.9985 32.0000 1.9453 1.9473 405.5415 406.0477 0.0783 -1.0000 -1.0000 0035982 1594076417.10 151.1434 59.9985 32.0000 1.9445 1.9465 405.7542 406.2615 0.0784 -1.0000 -1.0000 0036044 1594076417.20 151.1434 59.9985 32.0000 1.9447 1.9467 405.7633 406.2697 0.0783 -1.0000 -1.0000 0036122 1594076417.30 151.1434 59.9985 32.0000 1.9463 1.9483 405.5986 406.1049 0.0783 -1.0000 -1.0000 0036185 1594076417.40 151.1434 59.9985 32.0000 1.9463 1.9483 405.5953 406.1023 0.0784 -1.0000 -1.0000 0036247 1594076417.50 151.1434 59.9985 32.0000 1.9464 1.9484 405.7182 406.2246 0.0783 -1.0000 -1.0000 0036310 1594076417.60 151.0880 59.9985 32.0000 1.9454 1.9474 405.8746 406.3811 0.0783 -1.0000 -1.0000 0036373 1594076417.70 151.0880 59.9985 32.0000 1.9463 1.9483 405.7989 406.3057 0.0784 -1.0000 -1.0000 0036435 1594076417.80 151.0880 59.9985 32.0000 1.9466 1.9486 405.7356 406.2434 0.0785 -1.0000 -1.0000 0036513 1594076417.90 151.0880 59.9985 32.0000 1.9459 1.9480 405.7352 406.2430 0.0784 -1.0000 -1.0000 0036575 1594076418.00 151.0880 59.9985 32.0000 1.9463 1.9483 405.8876 406.3945 0.0784 -1.0000 -1.0000 0036638 1594076418.10 151.1189 59.9985 32.0000 1.9458 1.9478 406.0221 406.5295 0.0784 -1.0000 -1.0000 0036716 1594076418.20 151.1487 59.9985 32.0000 1.9461 1.9481 405.8979 406.4051 0.0784 -1.0000 -1.0000 0036779 1594076418.30 151.1487 59.9985 32.0000 1.9472 1.9492 405.7965 406.3040 0.0785 -1.0000 -1.0000 0036841 1594076418.40 151.1487 59.9985 32.0000 1.9476 1.9496 405.7720 406.2796 0.0785 -1.0000 -1.0000 0036904 1594076418.50 151.1487 59.9985 32.0000 1.9474 1.9494 405.8123 406.3193 0.0783 -1.0000 -1.0000 0037544 1594076418.60 151.1487 59.9985 32.0000 1.9465 1.9485 405.9263 406.4334 0.0784 -1.0000 -1.0000 0037622 1594076418.70 151.1487 59.9985 32.0000 1.9473 1.9493 405.9464 406.4529 0.0783 -1.0000 -1.0000 0037685 1594076418.80 151.1487 59.9985 32.0000 1.9477 1.9497 405.9196 406.4275 0.0784 -1.0000 -1.0000 0037747 1594076418.90 151.1487 59.9985 32.0000 1.9475 1.9495 405.8219 406.3285 0.0783 -1.0000 -1.0000 0037825 1594076419.00 151.1487 59.9985 32.0000 1.9480 1.9500 405.8081 406.3152 0.0783 -1.0000 -1.0000 0037888 1594076419.10 151.1487 59.9985 32.0000 1.9468 1.9488 405.9277 406.4339 0.0782 -1.0000 -1.0000 0037950 1594076419.20 151.1487 59.9985 32.0000 1.9464 1.9484 406.0383 406.5454 0.0784 -1.0000 -1.0000 0038028 1594076419.30 151.1477 59.9985 32.0000 1.9468 1.9488 406.0642 406.5713 0.0784 -1.0000 -1.0000 0038091 1594076419.40 151.1434 59.9985 32.0000 1.9472 1.9492 405.9733 406.4810 0.0785 -1.0000 -1.0000 0038153 1594076419.50 151.1434 59.9985 32.0000 1.9480 1.9500 405.8400 406.3472 0.0783 -1.0000 -1.0000 0038278 1594076419.60 151.1434 59.9985 32.0000 1.9472 1.9492 405.8866 406.3940 0.0784 -1.0000 -1.0000 0038341 1594076419.70 151.1434 59.9985 32.0000 1.9467 1.9487 405.8360 406.3435 0.0785 -1.0000 -1.0000 0038403 1594076419.80 151.1434 59.9985 32.0000 1.9463 1.9483 405.9257 406.4336 0.0785 -1.0000 -1.0000 0038481 1594076419.90 151.2409 59.9990 32.0000 1.9469 1.9489 405.9353 406.4410 0.0782 -1.0000 -1.0000 0038544 1594076420.00 151.2409 59.9990 32.0000 1.9470 1.9490 405.9398 406.4472 0.0784 -1.0000 -1.0000 0038825 1594076420.10 151.2409 59.9990 32.0000 1.9484 1.9504 405.9199 406.4266 0.0783 -1.0000 -1.0000 0038903 1594076420.20 151.2409 59.9990 32.0000 1.9473 1.9493 405.9041 406.4103 0.0783 -1.0000 -1.0000 0038966 1594076420.30 151.2409 59.9990 32.0000 1.9474 1.9494 406.0655 406.5731 0.0785 -1.0000 -1.0000 0039028 1594076420.40 151.2409 59.9990 32.0000 1.9470 1.9490 406.1248 406.6336 0.0786 -1.0000 -1.0000 0039090 1594076420.50 151.2409 59.9990 32.0000 1.9474 1.9494 405.9362 406.4436 0.0784 -1.0000 -1.0000 0039559 1594076420.60 151.2345 59.9990 32.0000 1.9475 1.9495 405.8313 406.3377 0.0783 -1.0000 -1.0000 0039637 1594076420.70 151.2336 59.9990 32.0000 1.9477 1.9497 405.8888 406.3959 0.0784 -1.0000 -1.0000 0039700 1594076420.80 151.2336 59.9990 32.0000 1.9469 1.9489 406.0318 406.5386 0.0783 -1.0000 -1.0000 0039762 1594076420.90 151.2336 59.9990 32.0000 1.9470 1.9490 405.9852 406.4921 0.0784 -1.0000 -1.0000 0039840 1594076421.00 151.2336 59.9990 32.0000 1.9480 1.9500 405.9619 406.4688 0.0782 -1.0000 -1.0000 0040028 1594076421.10 151.2336 59.9990 32.0000 1.9477 1.9497 405.9548 406.4623 0.0784 -1.0000 -1.0000 0040090 1594076421.20 151.2457 59.9990 32.0000 1.9475 1.9495 405.8608 406.3672 0.0783 -1.0000 -1.0000 0040153 1594076421.30 151.2457 59.9990 32.0000 1.9473 1.9493 405.9651 406.4714 0.0782 -1.0000 -1.0000 0040215 1594076421.40 151.2457 59.9990 32.0000 1.9471 1.9491 406.1150 406.6230 0.0785 -1.0000 -1.0000 0040278 1594076421.50 151.2457 59.9990 32.0000 1.9467 1.9487 406.0482 406.5557 0.0785 -1.0000 -1.0000 0040356 1594076421.60 151.2457 59.9990 32.0000 1.9477 1.9497 406.0528 406.5597 0.0783 -1.0000 -1.0000 0040450 1594076421.70 151.2949 59.9990 32.0000 1.9479 1.9499 405.8567 406.3642 0.0784 -1.0000 -1.0000 0040512 1594076421.80 151.3259 59.9990 32.0000 1.9474 1.9494 405.9586 406.4653 0.0783 -1.0000 -1.0000 0040575 1594076421.90 151.3259 59.9990 32.0000 1.9476 1.9496 406.0554 406.5627 0.0784 -1.0000 -1.0000 0040637 1594076422.00 151.3259 59.9990 32.0000 1.9473 1.9493 406.2006 406.7077 0.0783 -1.0000 -1.0000 0040699 1594076422.10 151.3259 59.9990 32.0000 1.9482 1.9502 405.8722 406.3790 0.0784 -1.0000 -1.0000 0041043 1594076422.20 151.3259 59.9990 32.0000 1.9475 1.9495 405.9277 406.4349 0.0784 -1.0000 -1.0000 0041106 1594076422.30 151.3201 59.9990 32.0000 1.9475 1.9495 405.9889 406.4961 0.0784 -1.0000 -1.0000 0041168 1594076422.40 151.3201 59.9990 32.0000 1.9477 1.9497 406.1578 406.6643 0.0782 -1.0000 -1.0000 0041262 1594076422.50 151.3201 59.9990 32.0000 1.9483 1.9503 406.1001 406.6071 0.0784 -1.0000 -1.0000 0041309 1594076422.60 151.3201 59.9990 32.0000 1.9490 1.9510 406.0067 406.5134 0.0783 -1.0000 -1.0000 0041387 1594076422.70 151.3201 59.9990 32.0000 1.9483 1.9503 405.8820 406.3886 0.0783 -1.0000 -1.0000 0041449 1594076422.80 151.3389 59.9990 32.0000 1.9487 1.9507 405.9512 406.4586 0.0784 -1.0000 -1.0000 0041512 1594076422.90 151.3396 59.9990 32.0000 1.9482 1.9502 406.1434 406.6504 0.0783 -1.0000 -1.0000 0041590 1594076423.00 151.3396 59.9990 32.0000 1.9480 1.9500 406.2483 406.7559 0.0784 -1.0000 -1.0000 0041653 1594076423.10 151.3396 59.9990 32.0000 1.9483 1.9503 406.1586 406.6664 0.0784 -1.0000 -1.0000 0042277 1594076423.20 151.3396 59.9990 32.0000 1.9484 1.9504 405.9746 406.4812 0.0782 -1.0000 -1.0000 0042356 1594076423.30 151.3281 59.9990 32.0000 1.9484 1.9504 406.0593 406.5662 0.0783 -1.0000 -1.0000 0042418 1594076423.40 151.2934 59.9990 32.0000 1.9481 1.9501 406.1002 406.6064 0.0782 -1.0000 -1.0000 0042481 1594076423.50 151.2934 59.9990 32.0000 1.9489 1.9509 406.1765 406.6832 0.0782 -1.0000 -1.0000 0042558 1594076423.60 151.2934 59.9990 32.0000 1.9491 1.9511 406.1211 406.6271 0.0782 -1.0000 -1.0000 0042621 1594076423.70 151.2934 59.9990 32.0000 1.9490 1.9510 405.9267 406.4332 0.0783 -1.0000 -1.0000 0042683 1594076423.80 151.2934 59.9990 32.0000 1.9492 1.9512 405.9810 406.4879 0.0783 -1.0000 -1.0000 0042746 1594076423.90 151.3310 59.9990 32.0000 1.9484 1.9504 406.0453 406.5524 0.0783 -1.0000 -1.0000 0042808 1594076424.00 151.3310 59.9990 32.0000 1.9482 1.9502 406.1839 406.6907 0.0782 -1.0000 -1.0000 0042871 1594076424.10 151.3310 59.9990 32.0000 1.9481 1.9501 406.2580 406.7641 0.0782 -1.0000 -1.0000 0042949 1594076424.20 151.3310 59.9990 32.0000 1.9482 1.9502 406.1424 406.6497 0.0784 -1.0000 -1.0000 0043011 1594076424.30 151.3310 59.9990 32.0000 1.9482 1.9502 406.1147 406.6224 0.0784 -1.0000 -1.0000 0043074 1594076424.40 151.3310 59.9990 32.0000 1.9484 1.9504 406.1309 406.6383 0.0784 -1.0000 -1.0000 0043152 1594076424.50 151.3688 59.9997 32.0000 1.9482 1.9502 406.2579 406.7670 0.0785 -1.0000 -1.0000 0043214 1594076424.60 151.3688 59.9997 32.0000 1.9486 1.9506 406.1742 406.6815 0.0784 -1.0000 -1.0000 0043277 1594076424.70 151.3688 59.9997 32.0000 1.9485 1.9505 406.0708 406.5781 0.0784 -1.0000 -1.0000 0043793 1594076424.80 151.3688 59.9997 32.0000 1.9487 1.9507 405.9254 406.4310 0.0782 -1.0000 -1.0000 0043855 1594076424.90 151.3688 59.9997 32.0000 1.9484 1.9504 405.9923 406.4990 0.0783 -1.0000 -1.0000 0043933 1594076425.00 151.3688 59.9997 32.0000 1.9481 1.9501 406.0969 406.6038 0.0783 -1.0000 -1.0000 0043996 1594076425.10 151.3688 59.9997 32.0000 1.9476 1.9496 406.2184 406.7264 0.0784 -1.0000 -1.0000 0044058 1594076425.20 151.3688 59.9997 32.0000 1.9479 1.9499 406.2241 406.7320 0.0784 -1.0000 -1.0000 0044120 1594076425.30 151.3688 59.9997 32.0000 1.9488 1.9508 406.0639 406.5707 0.0783 -1.0000 -1.0000 0044183 1594076425.40 151.3688 59.9997 32.0000 1.9489 1.9509 406.0421 406.5497 0.0784 -1.0000 -1.0000 0044246 1594076425.50 151.3688 59.9997 32.0000 1.9487 1.9507 406.1688 406.6759 0.0783 -1.0000 -1.0000 0044324 1594076425.60 151.3801 59.9997 32.0000 1.9476 1.9496 406.2505 406.7578 0.0783 -1.0000 -1.0000 0044386 1594076425.70 151.3844 59.9997 32.0000 1.9476 1.9497 406.2215 406.7301 0.0785 -1.0000 -1.0000 0044511 1594076425.80 151.3844 59.9997 32.0000 1.9490 1.9511 406.0674 406.5741 0.0782 -1.0000 -1.0000 0044589 1594076425.90 151.3844 59.9997 32.0000 1.9493 1.9513 405.9227 406.4295 0.0784 -1.0000 -1.0000 0044652 1594076426.00 151.3844 59.9997 32.0000 1.9497 1.9517 405.9380 406.4461 0.0785 -1.0000 -1.0000 0044714 1594076426.10 151.3844 59.9997 32.0000 1.9495 1.9515 406.1480 406.6557 0.0784 -1.0000 -1.0000 0044792 1594076426.20 151.3887 59.9997 32.0000 1.9482 1.9502 406.2686 406.7777 0.0786 -1.0000 -1.0000 0045073 1594076426.30 151.3887 59.9997 32.0000 1.9486 1.9506 406.2346 406.7416 0.0784 -1.0000 -1.0000 0045136 1594076426.40 151.3887 59.9997 32.0000 1.9487 1.9507 406.0988 406.6065 0.0784 -1.0000 -1.0000 0045198 1594076426.50 151.3887 59.9997 32.0000 1.9491 1.9511 406.0037 406.5107 0.0783 -1.0000 -1.0000 0045261 1594076426.60 151.3887 59.9997 32.0000 1.9487 1.9507 406.1223 406.6284 0.0783 -1.0000 -1.0000 0045339 1594076426.70 151.3887 59.9997 32.0000 1.9480 1.9500 406.2250 406.7328 0.0784 -1.0000 -1.0000 0045402 1594076426.80 151.3887 59.9997 32.0000 1.9484 1.9504 406.1715 406.6791 0.0784 -1.0000 -1.0000 0045792 1594076426.90 151.3887 59.9997 32.0000 1.9487 1.9507 406.0645 406.5708 0.0782 -1.0000 -1.0000 0045855 1594076427.00 151.3887 59.9997 32.0000 1.9488 1.9508 405.9750 406.4818 0.0783 -1.0000 -1.0000 0045917 1594076427.10 151.3887 59.9997 32.0000 1.9480 1.9500 406.1167 406.6242 0.0784 -1.0000 -1.0000 0045995 1594076427.20 151.3887 59.9997 32.0000 1.9475 1.9495 406.1375 406.6444 0.0783 -1.0000 -1.0000 0046073 1594076427.30 151.3738 59.9997 32.0000 1.9472 1.9492 406.1876 406.6949 0.0784 -1.0000 -1.0000 0046136 1594076427.40 151.3094 59.9997 32.0000 1.9487 1.9507 406.0033 406.5102 0.0783 -1.0000 -1.0000 0046198 1594076427.50 151.3094 59.9997 32.0000 1.9486 1.9506 405.9332 406.4399 0.0783 -1.0000 -1.0000 0046277 1594076427.60 151.3094 59.9997 32.0000 1.9487 1.9507 406.0947 406.6018 0.0784 -1.0000 -1.0000 0046323 1594076427.70 151.3094 59.9997 32.0000 1.9473 1.9493 406.1670 406.6742 0.0783 -1.0000 -1.0000 0046386 1594076427.80 151.3094 59.9997 32.0000 1.9482 1.9502 406.0519 406.5591 0.0784 -1.0000 -1.0000 0046464 1594076427.90 151.3160 59.9997 32.0000 1.9485 1.9505 405.9293 406.4360 0.0783 -1.0000 -1.0000 0046526 1594076428.00 151.3160 59.9997 32.0000 1.9485 1.9505 406.0411 406.5482 0.0783 -1.0000 -1.0000 0046589 1594076428.10 151.3160 59.9997 32.0000 1.9474 1.9494 406.1377 406.6448 0.0784 -1.0000 -1.0000 0046667 1594076428.20 151.3160 59.9997 32.0000 1.9477 1.9497 406.1911 406.6990 0.0784 -1.0000 -1.0000 0046729 1594076428.30 151.3160 59.9997 32.0000 1.9480 1.9500 406.1754 406.6831 0.0784 -1.0000 -1.0000 0047057 1594076428.40 151.3160 59.9997 32.0000 1.9488 1.9508 406.0529 406.5599 0.0783 -1.0000 -1.0000 0047120 1594076428.50 151.2979 59.9997 32.0000 1.9488 1.9508 405.9486 406.4558 0.0783 -1.0000 -1.0000 0047182 1594076428.60 151.2923 59.9997 32.0000 1.9490 1.9510 405.9971 406.5041 0.0784 -1.0000 -1.0000 0047260 1594076428.70 151.2923 59.9997 32.0000 1.9485 1.9505 406.1179 406.6245 0.0782 -1.0000 -1.0000 0047323 1594076428.80 151.2923 59.9997 32.0000 1.9467 1.9487 406.0812 406.5880 0.0783 -1.0000 -1.0000 0047542 1594076428.90 151.2923 59.9997 32.0000 1.9484 1.9504 405.9631 406.4704 0.0784 -1.0000 -1.0000 0047620 1594076429.00 151.2923 59.9997 32.0000 1.9489 1.9509 405.9112 406.4184 0.0784 -1.0000 -1.0000 0047682 1594076429.10 151.2592 59.9997 32.0000 1.9490 1.9510 406.0119 406.5189 0.0784 -1.0000 -1.0000 0047745 1594076429.20 151.2592 59.9997 32.0000 1.9483 1.9504 406.2257 406.7337 0.0784 -1.0000 -1.0000 0047823 1594076429.30 151.2592 59.9997 32.0000 1.9485 1.9505 406.1850 406.6939 0.0786 -1.0000 -1.0000 0048041 1594076429.40 151.2592 59.9997 32.0000 1.9480 1.9500 406.1256 406.6332 0.0784 -1.0000 -1.0000 0048104 1594076429.50 151.2592 59.9997 32.0000 1.9488 1.9508 406.0503 406.5574 0.0783 -1.0000 -1.0000 0048182 1594076429.60 151.2990 59.9997 32.0000 1.9488 1.9508 406.0093 406.5170 0.0785 -1.0000 -1.0000 0048245 1594076429.70 151.2990 59.9997 32.0000 1.9481 1.9501 406.0480 406.5555 0.0784 -1.0000 -1.0000 0048307 1594076429.80 151.2990 59.9997 32.0000 1.9476 1.9496 406.2121 406.7207 0.0785 -1.0000 -1.0000 0049057 1594076429.90 151.2990 59.9997 32.0000 1.9479 1.9499 406.1858 406.6946 0.0786 -1.0000 -1.0000 0049119 1594076430.00 151.2990 59.9997 32.0000 1.9490 1.9510 405.9987 406.5060 0.0783 -1.0000 -1.0000 0049197 1594076430.10 151.2990 59.9997 32.0000 1.9488 1.9508 406.0433 406.5495 0.0782 -1.0000 -1.0000 0049260 1594076430.20 151.2990 59.9997 32.0000 1.9487 1.9507 406.1056 406.6128 0.0784 -1.0000 -1.0000 0049322 1594076430.30 151.4221 59.9997 32.0000 1.9490 1.9510 406.2803 406.7888 0.0784 -1.0000 -1.0000 0049385 1594076430.40 151.4221 59.9997 32.0000 1.9496 1.9516 406.1803 406.6868 0.0783 -1.0000 -1.0000 0049463 1594076430.50 151.4221 59.9997 32.0000 1.9494 1.9514 406.0239 406.5316 0.0785 -1.0000 -1.0000 0049525 1594076430.60 151.4221 59.9997 32.0000 1.9503 1.9523 406.0807 406.5887 0.0784 -1.0000 -1.0000 0049588 1594076430.70 151.4221 59.9997 32.0000 1.9497 1.9517 406.1658 406.6722 0.0783 -1.0000 -1.0000 0049651 1594076430.80 151.4133 59.9997 32.0000 1.9488 1.9509 406.2379 406.7454 0.0784 -1.0000 -1.0000 0049713 1594076430.90 151.4120 59.9997 32.0000 1.9497 1.9517 406.2042 406.7115 0.0783 -1.0000 -1.0000 0049791 1594076431.00 151.4120 59.9997 32.0000 1.9500 1.9521 406.0121 406.5196 0.0784 -1.0000 -1.0000 0049854 1594076431.10 151.4120 59.9997 32.0000 1.9496 1.9516 406.1248 406.6321 0.0784 -1.0000 -1.0000 0049916 1594076431.20 151.4120 59.9997 32.0000 1.9487 1.9507 406.2607 406.7672 0.0781 -1.0000 -1.0000 0049994 1594076431.30 151.4120 59.9997 32.0000 1.9485 1.9505 406.2266 406.7341 0.0784 -1.0000 -1.0000 0050057 1594076431.40 151.4120 59.9997 32.0000 1.9492 1.9512 406.1961 406.7041 0.0785 -1.0000 -1.0000 0050119 1594076431.50 151.4888 59.9997 32.0000 1.9496 1.9516 406.0551 406.5625 0.0783 -1.0000 -1.0000 0050197 1594076431.60 151.4888 59.9997 32.0000 1.9494 1.9514 406.2270 406.7337 0.0783 -1.0000 -1.0000 0050260 1594076431.70 151.4888 59.9997 32.0000 1.9488 1.9508 406.3360 406.8436 0.0783 -1.0000 -1.0000 0050322 1594076431.80 151.4888 59.9997 32.0000 1.9491 1.9511 406.2146 406.7214 0.0782 -1.0000 -1.0000 0050385 1594076431.90 151.4888 59.9997 32.0000 1.9493 1.9513 406.0553 406.5629 0.0784 -1.0000 -1.0000 0050541 1594076432.00 151.4888 59.9997 32.0000 1.9489 1.9509 405.9863 406.4931 0.0783 -1.0000 -1.0000 0050603 1594076432.10 151.4888 59.9997 32.0000 1.9492 1.9512 406.0812 406.5885 0.0784 -1.0000 -1.0000 0050682 1594076432.20 151.4888 59.9997 32.0000 1.9483 1.9503 406.1636 406.6719 0.0785 -1.0000 -1.0000 0050744 1594076432.30 151.4888 59.9997 32.0000 1.9490 1.9510 406.1473 406.6548 0.0785 -1.0000 -1.0000 0050806 1594076432.40 151.4888 59.9997 32.0000 1.9492 1.9512 406.0367 406.5446 0.0784 -1.0000 -1.0000 0051041 1594076432.50 151.4888 59.9997 32.0000 1.9497 1.9517 406.0466 406.5541 0.0784 -1.0000 -1.0000 0051103 1594076432.60 151.4897 59.9997 32.0000 1.9498 1.9518 406.0368 406.5435 0.0783 -1.0000 -1.0000 0051166 1594076432.70 151.5056 59.9997 32.0000 1.9485 1.9506 406.1926 406.7001 0.0784 -1.0000 -1.0000 0051228 1594076432.80 151.5056 59.9997 32.0000 1.9484 1.9504 406.2849 406.7932 0.0784 -1.0000 -1.0000 0051291 1594076432.90 151.5056 59.9997 32.0000 1.9485 1.9506 406.2936 406.8000 0.0782 -1.0000 -1.0000 0051587 1594076433.00 151.5056 59.9997 32.0000 1.9486 1.9506 406.1384 406.6448 0.0783 -1.0000 -1.0000 0051650 1594076433.10 151.5056 59.9997 32.0000 1.9492 1.9512 406.0220 406.5290 0.0783 -1.0000 -1.0000 0051712 1594076433.20 151.5056 59.9997 32.0000 1.9495 1.9515 406.1270 406.6340 0.0783 -1.0000 -1.0000 0051791 1594076433.30 151.5042 59.9997 32.0000 1.9486 1.9506 406.1974 406.7045 0.0783 -1.0000 -1.0000 0051853 1594076433.40 151.5039 59.9997 32.0000 1.9488 1.9508 406.1590 406.6665 0.0784 -1.0000 -1.0000 0052041 1594076433.50 151.5039 59.9997 32.0000 1.9497 1.9517 405.9905 406.4980 0.0783 -1.0000 -1.0000 0052103 1594076433.60 151.5039 59.9997 32.0000 1.9497 1.9517 406.0360 406.5427 0.0783 -1.0000 -1.0000 0052166 1594076433.70 151.5039 59.9997 32.0000 1.9489 1.9509 406.1834 406.6913 0.0785 -1.0000 -1.0000 0052228 1594076433.80 151.5049 59.9997 32.0000 1.9484 1.9504 406.2120 406.7199 0.0784 -1.0000 -1.0000 0052306 1594076433.90 151.5283 59.9997 32.0000 1.9486 1.9506 406.2688 406.7758 0.0782 -1.0000 -1.0000 0052369 1594076434.00 151.5283 59.9997 32.0000 1.9490 1.9510 406.2300 406.7374 0.0784 -1.0000 -1.0000 0052540 1594076434.10 151.5283 59.9997 32.0000 1.9499 1.9519 406.1504 406.6576 0.0784 -1.0000 -1.0000 0052618 1594076434.20 151.5283 59.9997 32.0000 1.9496 1.9516 406.0446 406.5520 0.0784 -1.0000 -1.0000 0052681 1594076434.30 151.5283 59.9997 32.0000 1.9488 1.9508 406.0283 406.5347 0.0783 -1.0000 -1.0000 0052743 1594076434.40 151.4761 59.9997 32.0000 1.9488 1.9508 406.0842 406.5919 0.0784 -1.0000 -1.0000 0052822 1594076434.50 151.4753 59.9997 32.0000 1.9494 1.9514 406.1450 406.6517 0.0782 -1.0000 -1.0000 0053040 1594076434.60 151.4753 59.9997 32.0000 1.9494 1.9514 406.0892 406.5968 0.0785 -1.0000 -1.0000 0053118 1594076434.70 151.4753 59.9997 32.0000 1.9498 1.9518 406.1145 406.6221 0.0784 -1.0000 -1.0000 0053181 1594076434.80 151.4753 59.9997 32.0000 1.9494 1.9514 406.0158 406.5231 0.0783 -1.0000 -1.0000 0053243 1594076434.90 151.4478 59.9995 32.0000 1.9487 1.9508 406.1259 406.6327 0.0783 -1.0000 -1.0000 0053321 1594076435.00 151.3472 59.9986 32.0000 1.9484 1.9504 406.2618 406.7688 0.0783 -1.0000 -1.0000 0053540 1594076435.10 151.3472 59.9986 32.0000 1.9490 1.9510 406.1901 406.6972 0.0783 -1.0000 -1.0000 0053603 1594076435.20 151.3472 59.9986 32.0000 1.9487 1.9507 406.1179 406.6250 0.0784 -1.0000 -1.0000 0053681 1594076435.30 151.3472 59.9986 32.0000 1.9490 1.9510 405.9389 406.4472 0.0785 -1.0000 -1.0000 0053743 1594076435.40 151.3472 59.9986 32.0000 1.9490 1.9510 405.9759 406.4840 0.0786 -1.0000 -1.0000 0053806 1594076435.50 151.2966 59.9986 32.0000 1.9489 1.9509 406.0829 406.5903 0.0784 -1.0000 -1.0000 0054040 1594076435.60 151.2966 59.9986 32.0000 1.9486 1.9506 406.1835 406.6909 0.0783 -1.0000 -1.0000 0054103 1594076435.70 151.2966 59.9986 32.0000 1.9503 1.9523 406.0607 406.5675 0.0783 -1.0000 -1.0000 0054165 1594076435.80 151.2966 59.9986 32.0000 1.9493 1.9513 405.9815 406.4880 0.0783 -1.0000 -1.0000 0054227 1594076435.90 151.2966 59.9986 32.0000 1.9486 1.9506 406.0239 406.5314 0.0784 -1.0000 -1.0000 0054306 1594076436.00 151.2966 59.9986 32.0000 1.9482 1.9502 406.1368 406.6450 0.0785 -1.0000 -1.0000 0054524 1594076436.10 151.3217 59.9986 32.0000 1.9484 1.9504 406.2002 406.7089 0.0786 -1.0000 -1.0000 0054602 1594076436.20 151.3217 59.9986 32.0000 1.9485 1.9505 406.1524 406.6594 0.0782 -1.0000 -1.0000 0054665 1594076436.30 151.3217 59.9986 32.0000 1.9488 1.9508 406.0069 406.5135 0.0784 -1.0000 -1.0000 0054727 1594076436.40 151.3217 59.9986 32.0000 1.9490 1.9510 406.0906 406.5983 0.0784 -1.0000 -1.0000 0054806 1594076436.50 151.3217 59.9986 32.0000 1.9493 1.9513 406.1572 406.6643 0.0784 -1.0000 -1.0000 0055024 1594076436.60 151.3359 59.9986 32.0000 1.9485 1.9505 406.2847 406.7930 0.0785 -1.0000 -1.0000 0055102 1594076436.70 151.3432 59.9986 32.0000 1.9484 1.9504 406.2394 406.7468 0.0783 -1.0000 -1.0000 0055165 1594076436.80 151.3432 59.9986 32.0000 1.9498 1.9518 405.9691 406.4769 0.0785 -1.0000 -1.0000 0055227 1594076436.90 151.3432 59.9986 32.0000 1.9490 1.9510 406.0003 406.5083 0.0784 -1.0000 -1.0000 0055305 1594076437.00 151.3432 59.9986 32.0000 1.9488 1.9508 406.0741 406.5814 0.0783 -1.0000 -1.0000 0055352 1594076437.10 151.3432 59.9986 32.0000 1.9488 1.9508 406.2735 406.7804 0.0783 -1.0000 -1.0000 0055540 1594076437.20 151.3973 59.9986 32.0000 1.9481 1.9501 406.3260 406.8332 0.0783 -1.0000 -1.0000 0055602 1594076437.30 151.3973 59.9986 32.0000 1.9488 1.9508 406.3064 406.8138 0.0783 -1.0000 -1.0000 0055665 1594076437.40 151.3973 59.9986 32.0000 1.9493 1.9513 406.0948 406.6016 0.0783 -1.0000 -1.0000 0055727 1594076437.50 151.3973 59.9986 32.0000 1.9500 1.9520 406.0707 406.5780 0.0784 -1.0000 -1.0000 0055806 1594076437.60 151.3973 59.9986 32.0000 1.9493 1.9513 406.1288 406.6358 0.0783 -1.0000 -1.0000 0056024 1594076437.70 151.4035 59.9986 32.0000 1.9487 1.9507 406.2672 406.7758 0.0785 -1.0000 -1.0000 0056102 1594076437.80 151.4047 59.9986 32.0000 1.9488 1.9508 406.2789 406.7867 0.0783 -1.0000 -1.0000 0056165 1594076437.90 151.4047 59.9986 32.0000 1.9490 1.9510 406.0767 406.5841 0.0784 -1.0000 -1.0000 0056227 1594076438.00 151.4047 59.9986 32.0000 1.9488 1.9508 406.0817 406.5893 0.0784 -1.0000 -1.0000 0056290 1594076438.10 151.4047 59.9986 32.0000 1.9488 1.9508 406.1091 406.6166 0.0784 -1.0000 -1.0000 0056368 1594076438.20 151.4045 59.9986 32.0000 1.9487 1.9508 406.2561 406.7638 0.0784 -1.0000 -1.0000 0056430 1594076438.30 151.3997 59.9986 32.0000 1.9492 1.9512 406.1355 406.6426 0.0784 -1.0000 -1.0000 0056493 1594076438.40 151.3997 59.9986 32.0000 1.9497 1.9517 406.0422 406.5498 0.0784 -1.0000 -1.0000 0056555 1594076438.50 151.3997 59.9986 32.0000 1.9501 1.9521 406.0369 406.5443 0.0784 -1.0000 -1.0000 0056633 1594076438.60 151.3997 59.9986 32.0000 1.9491 1.9511 406.1316 406.6389 0.0784 -1.0000 -1.0000 0056805 1594076438.70 151.3997 59.9986 32.0000 1.9482 1.9502 406.2500 406.7582 0.0784 -1.0000 -1.0000 0056868 1594076438.80 151.5094 59.9986 32.0000 1.9491 1.9511 406.2743 406.7811 0.0782 -1.0000 -1.0000 0056930 1594076438.90 151.5094 59.9986 32.0000 1.9494 1.9514 406.0896 406.5970 0.0783 -1.0000 -1.0000 0057008 1594076439.00 151.5094 59.9986 32.0000 1.9491 1.9511 406.1227 406.6293 0.0783 -1.0000 -1.0000 0057071 1594076439.10 151.5094 59.9986 32.0000 1.9489 1.9509 406.2455 406.7519 0.0781 -1.0000 -1.0000 0057321 1594076439.20 151.5094 59.9986 32.0000 1.9488 1.9508 406.3275 406.8339 0.0782 -1.0000 -1.0000 0057383 1594076439.30 151.5729 59.9986 32.0000 1.9494 1.9514 406.2335 406.7411 0.0783 -1.0000 -1.0000 0057445 1594076439.40 151.5960 59.9986 32.0000 1.9490 1.9510 406.0322 406.5384 0.0782 -1.0000 -1.0000 0057508 1594076439.50 151.5203 59.9986 32.0000 1.9495 1.9515 405.9865 406.4927 0.0782 -1.0000 -1.0000 0057617 1594076439.60 151.5203 59.9986 32.0000 1.9500 1.9520 406.1244 406.6307 0.0782 -1.0000 -1.0000 0058039 1594076439.70 151.5203 59.9986 32.0000 1.9487 1.9507 406.1980 406.7047 0.0782 -1.0000 -1.0000 0058102 1594076439.80 151.5203 59.9986 32.0000 1.9492 1.9512 406.3515 406.8575 0.0782 -1.0000 -1.0000 0058180 1594076439.90 151.5044 59.9994 32.0000 1.9490 1.9510 406.2608 406.7683 0.0783 -1.0000 -1.0000 0058242 1594076440.00 151.5044 59.9994 32.0000 1.9494 1.9514 406.1378 406.6452 0.0784 -1.0000 -1.0000 0058305 1594076440.10 151.5044 59.9994 32.0000 1.9501 1.9521 406.1428 406.6506 0.0784 -1.0000 -1.0000 0058570 1594076440.20 151.5044 59.9994 32.0000 1.9489 1.9509 406.2860 406.7929 0.0783 -1.0000 -1.0000 0058633 1594076440.30 151.5044 59.9994 32.0000 1.9493 1.9513 406.3175 406.8255 0.0785 -1.0000 -1.0000 0058695 1594076440.40 151.5044 59.9994 32.0000 1.9500 1.9520 406.2223 406.7300 0.0784 -1.0000 -1.0000 0058773 1594076440.50 151.5044 59.9994 32.0000 1.9500 1.9520 405.9664 406.4736 0.0784 -1.0000 -1.0000 0058836 1594076440.60 151.5044 59.9994 32.0000 1.9496 1.9516 406.1431 406.6500 0.0783 -1.0000 -1.0000 0059070 1594076440.70 151.5044 59.9994 32.0000 1.9492 1.9512 406.3288 406.8366 0.0784 -1.0000 -1.0000 0059133 1594076440.80 151.5044 59.9994 32.0000 1.9484 1.9504 406.2963 406.8036 0.0784 -1.0000 -1.0000 0059195 1594076440.90 151.5044 59.9994 32.0000 1.9495 1.9515 406.1800 406.6880 0.0784 -1.0000 -1.0000 0059273 1594076441.00 151.5045 59.9994 32.0000 1.9498 1.9518 406.0154 406.5223 0.0783 -1.0000 -1.0000 0059336 1594076441.10 151.5171 59.9994 32.0000 1.9496 1.9516 406.0636 406.5704 0.0783 -1.0000 -1.0000 0059554 1594076441.20 151.5171 59.9994 32.0000 1.9488 1.9508 406.2876 406.7956 0.0785 -1.0000 -1.0000 0059633 1594076441.30 151.5171 59.9994 32.0000 1.9493 1.9513 406.1273 406.6354 0.0784 -1.0000 -1.0000 0059695 1594076441.40 151.5171 59.9994 32.0000 1.9501 1.9521 406.0877 406.5951 0.0784 -1.0000 -1.0000 0059757 1594076441.50 151.5171 59.9994 32.0000 1.9495 1.9516 406.0627 406.5699 0.0783 -1.0000 -1.0000 0059836 1594076441.60 151.4465 59.9994 32.0000 1.9503 1.9523 406.1761 406.6824 0.0782 -1.0000 -1.0000 0059898 1594076441.70 151.4218 59.9994 32.0000 1.9495 1.9515 406.2908 406.7989 0.0785 -1.0000 -1.0000 0100070 1594076441.80 151.4218 59.9994 32.0000 1.9495 1.9515 406.3122 406.8206 0.0785 -1.0000 -1.0000 0100133 1594076441.90 151.4218 59.9994 32.0000 1.9500 1.9520 406.2732 406.7811 0.0784 -1.0000 -1.0000 0100195 1594076442.00 151.4218 59.9994 32.0000 1.9499 1.9519 406.1069 406.6134 0.0783 -1.0000 -1.0000 0100257 1594076442.10 151.4281 59.9994 32.0000 1.9498 1.9518 406.1489 406.6569 0.0785 -1.0000 -1.0000 0100336 1594076442.20 151.4436 59.9994 32.0000 1.9495 1.9515 406.3608 406.8691 0.0785 -1.0000 -1.0000 0100554 1594076442.30 151.4436 59.9994 32.0000 1.9496 1.9516 406.3550 406.8613 0.0782 -1.0000 -1.0000 0100617 1594076442.40 151.4436 59.9994 32.0000 1.9490 1.9510 406.3377 406.8450 0.0783 -1.0000 -1.0000 0100695 1594076442.50 151.4436 59.9994 32.0000 1.9509 1.9529 406.1207 406.6279 0.0783 -1.0000 -1.0000 0100757 1594076442.60 151.4436 59.9994 32.0000 1.9501 1.9521 406.1275 406.6344 0.0783 -1.0000 -1.0000 0100835 1594076442.70 151.5148 59.9994 32.0000 1.9499 1.9520 406.2501 406.7577 0.0784 -1.0000 -1.0000 0101023 1594076442.80 151.5148 59.9994 32.0000 1.9492 1.9512 406.2661 406.7740 0.0784 -1.0000 -1.0000 0101085 1594076442.90 151.5148 59.9994 32.0000 1.9496 1.9516 406.1673 406.6746 0.0783 -1.0000 -1.0000 0101148 1594076443.00 151.5148 59.9994 32.0000 1.9500 1.9520 406.1123 406.6192 0.0783 -1.0000 -1.0000 0101210 1594076443.10 151.5148 59.9994 32.0000 1.9503 1.9523 406.0997 406.6069 0.0783 -1.0000 -1.0000 0101273 1594076443.20 151.4552 59.9994 32.0000 1.9484 1.9504 406.2839 406.7908 0.0783 -1.0000 -1.0000 0102273 1594076443.30 151.4445 59.9994 32.0000 1.9492 1.9513 406.3166 406.8250 0.0785 -1.0000 -1.0000 0102335 1594076443.40 151.4445 59.9994 32.0000 1.9494 1.9515 406.1899 406.6982 0.0785 -1.0000 -1.0000 0102398 1594076443.50 151.4445 59.9994 32.0000 1.9498 1.9518 406.1522 406.6604 0.0785 -1.0000 -1.0000 0102460 1594076443.60 151.4445 59.9994 32.0000 1.9496 1.9516 406.2442 406.7513 0.0783 -1.0000 -1.0000 0102538 1594076443.70 151.4541 59.9994 32.0000 1.9494 1.9514 406.3364 406.8431 0.0782 -1.0000 -1.0000 0102585 1594076443.80 151.5269 59.9994 32.0000 1.9494 1.9514 406.2913 406.7989 0.0784 -1.0000 -1.0000 0102663 1594076443.90 151.5269 59.9994 32.0000 1.9496 1.9516 406.1250 406.6323 0.0783 -1.0000 -1.0000 0102725 1594076444.00 151.5269 59.9994 32.0000 1.9500 1.9520 406.0645 406.5707 0.0782 -1.0000 -1.0000 0102788 1594076444.10 151.5269 59.9994 32.0000 1.9496 1.9516 406.1398 406.6465 0.0783 -1.0000 -1.0000 0102866 1594076444.20 151.5269 59.9994 32.0000 1.9495 1.9515 406.2943 406.8018 0.0784 -1.0000 -1.0000 0102929 1594076444.30 151.5269 59.9994 32.0000 1.9488 1.9509 406.3524 406.8604 0.0783 -1.0000 -1.0000 0102991 1594076444.40 151.5269 59.9994 32.0000 1.9499 1.9519 406.2469 406.7543 0.0784 -1.0000 -1.0000 0103069 1594076444.50 151.5269 59.9994 32.0000 1.9496 1.9516 406.1018 406.6095 0.0784 -1.0000 -1.0000 0103132 1594076444.60 151.5269 59.9994 32.0000 1.9497 1.9517 406.0548 406.5619 0.0782 -1.0000 -1.0000 0103194 1594076444.70 151.5269 59.9994 32.0000 1.9495 1.9515 406.1510 406.6575 0.0783 -1.0000 -1.0000 0103257 1594076444.80 151.5269 59.9994 32.0000 1.9488 1.9508 406.3649 406.8718 0.0782 -1.0000 -1.0000 0103319 1594076444.90 151.5882 59.9997 32.0000 1.9493 1.9513 406.2394 406.7459 0.0782 -1.0000 -1.0000 0103397 1594076445.00 151.5882 59.9997 32.0000 1.9494 1.9514 406.0825 406.5892 0.0784 -1.0000 -1.0000 0103460 1594076445.10 151.5882 59.9997 32.0000 1.9497 1.9517 406.1482 406.6548 0.0782 -1.0000 -1.0000 0103522 1594076445.20 151.5882 59.9997 32.0000 1.9491 1.9511 406.2829 406.7904 0.0784 -1.0000 -1.0000 0103601 1594076445.30 151.5882 59.9997 32.0000 1.9496 1.9516 406.3619 406.8695 0.0783 -1.0000 -1.0000 0103772 1594076445.40 151.5717 59.9997 32.0000 1.9497 1.9517 406.1995 406.7063 0.0783 -1.0000 -1.0000 0103835 1594076445.50 151.5243 59.9997 32.0000 1.9498 1.9518 406.0168 406.5245 0.0784 -1.0000 -1.0000 0103913 1594076445.60 151.5243 59.9997 32.0000 1.9494 1.9514 406.0530 406.5596 0.0783 -1.0000 -1.0000 0103976 1594076445.70 151.5243 59.9997 32.0000 1.9500 1.9520 406.1821 406.6896 0.0784 -1.0000 -1.0000 0104038 1594076445.80 151.5243 59.9997 32.0000 1.9493 1.9513 406.2131 406.7202 0.0783 -1.0000 -1.0000 0104319 1594076445.90 151.5243 59.9997 32.0000 1.9498 1.9518 406.1173 406.6238 0.0782 -1.0000 -1.0000 0104382 1594076446.00 151.4911 59.9997 32.0000 1.9505 1.9525 406.0754 406.5819 0.0783 -1.0000 -1.0000 0104444 1594076446.10 151.4911 59.9997 32.0000 1.9496 1.9516 406.1391 406.6465 0.0784 -1.0000 -1.0000 0104522 1594076446.20 151.4911 59.9997 32.0000 1.9490 1.9510 406.2402 406.7474 0.0783 -1.0000 -1.0000 0104584 1594076446.30 151.4911 59.9997 32.0000 1.9492 1.9512 406.2950 406.8023 0.0783 -1.0000 -1.0000 0104647 1594076446.40 151.4911 59.9997 32.0000 1.9497 1.9517 406.2468 406.7543 0.0783 -1.0000 -1.0000 0104725 1594076446.50 151.4755 59.9997 32.0000 1.9506 1.9526 406.1182 406.6230 0.0781 -1.0000 -1.0000 0104788 1594076446.60 151.4745 59.9997 32.0000 1.9498 1.9518 406.1746 406.6816 0.0784 -1.0000 -1.0000 0104850 1594076446.70 151.4745 59.9997 32.0000 1.9497 1.9517 406.2130 406.7208 0.0784 -1.0000 -1.0000 0104912 1594076446.80 151.4745 59.9997 32.0000 1.9489 1.9509 406.3375 406.8454 0.0784 -1.0000 -1.0000 0105037 1594076446.90 151.4745 59.9997 32.0000 1.9495 1.9515 406.3389 406.8466 0.0784 -1.0000 -1.0000 0105116 1594076447.00 151.4587 59.9997 32.0000 1.9496 1.9516 406.1757 406.6832 0.0784 -1.0000 -1.0000 0105178 1594076447.10 151.4162 59.9997 32.0000 1.9490 1.9510 406.2095 406.7161 0.0783 -1.0000 -1.0000 0105241 1594076447.20 151.4162 59.9997 32.0000 1.9493 1.9513 406.2780 406.7853 0.0784 -1.0000 -1.0000 0105319 1594076447.30 151.4162 59.9997 32.0000 1.9494 1.9514 406.2324 406.7400 0.0784 -1.0000 -1.0000 0105381 1594076447.40 151.4162 59.9997 32.0000 1.9501 1.9521 406.0394 406.5473 0.0784 -1.0000 -1.0000 0105444 1594076447.50 151.4162 59.9997 32.0000 1.9500 1.9520 406.1000 406.6061 0.0783 -1.0000 -1.0000 0105506 1594076447.60 151.4162 59.9997 32.0000 1.9495 1.9515 406.2041 406.7118 0.0784 -1.0000 -1.0000 0105569 1594076447.70 151.4162 59.9997 32.0000 1.9495 1.9515 406.3267 406.8340 0.0783 -1.0000 -1.0000 0105631 1594076447.80 151.4162 59.9997 32.0000 1.9498 1.9518 406.2270 406.7334 0.0782 -1.0000 -1.0000 0105709 1594076447.90 151.4162 59.9997 32.0000 1.9499 1.9519 406.0699 406.5761 0.0782 -1.0000 -1.0000 0106553 1594076448.00 151.4162 59.9997 32.0000 1.9502 1.9522 406.0838 406.5902 0.0782 -1.0000 -1.0000 0106615 1594076448.10 151.4116 59.9997 32.0000 1.9492 1.9512 406.1799 406.6870 0.0783 -1.0000 -1.0000 0106693 1594076448.20 151.4111 59.9997 32.0000 1.9486 1.9506 406.3050 406.8124 0.0784 -1.0000 -1.0000 0106756 1594076448.30 151.4111 59.9997 32.0000 1.9502 1.9522 406.2272 406.7353 0.0785 -1.0000 -1.0000 0106818 1594076448.40 151.4111 59.9997 32.0000 1.9504 1.9524 406.1522 406.6603 0.0785 -1.0000 -1.0000 0106881 1594076448.50 151.4111 59.9997 32.0000 1.9495 1.9516 406.1303 406.6373 0.0782 -1.0000 -1.0000 0106943 1594076448.60 151.4115 59.9997 32.0000 1.9489 1.9509 406.2177 406.7251 0.0784 -1.0000 -1.0000 0107021 1594076448.70 151.4411 59.9997 32.0000 1.9491 1.9511 406.3276 406.8358 0.0784 -1.0000 -1.0000 0107084 1594076448.80 151.4411 59.9997 32.0000 1.9491 1.9511 406.2719 406.7795 0.0784 -1.0000 -1.0000 0107146 1594076448.90 151.4411 59.9997 32.0000 1.9498 1.9518 406.1028 406.6101 0.0784 -1.0000 -1.0000 0107334 1594076449.00 151.4411 59.9997 32.0000 1.9494 1.9514 406.0588 406.5665 0.0784 -1.0000 -1.0000 0107396 1594076449.10 151.4411 59.9997 32.0000 1.9495 1.9515 406.0230 406.5301 0.0784 -1.0000 -1.0000 0107459 1594076449.20 151.4741 59.9997 32.0000 1.9498 1.9518 406.1378 406.6461 0.0785 -1.0000 -1.0000 0107521 1594076449.30 151.4741 59.9997 32.0000 1.9502 1.9523 406.1848 406.6919 0.0784 -1.0000 -1.0000 0107584 1594076449.40 151.4741 59.9997 32.0000 1.9501 1.9521 406.1739 406.6820 0.0785 -1.0000 -1.0000 0107818 1594076449.50 151.4741 59.9997 32.0000 1.9500 1.9520 406.0859 406.5932 0.0783 -1.0000 -1.0000 0107896 1594076449.60 151.4741 59.9997 32.0000 1.9500 1.9520 406.0640 406.5714 0.0783 -1.0000 -1.0000 0107959 1594076449.70 151.4741 59.9997 32.0000 1.9497 1.9517 406.2279 406.7346 0.0782 -1.0000 -1.0000 0108021 1594076449.80 151.5268 60.0003 32.0000 1.9494 1.9514 406.2881 406.7948 0.0783 -1.0000 -1.0000 0108084 1594076449.90 151.5268 60.0003 32.0000 1.9495 1.9515 406.3253 406.8334 0.0784 -1.0000 -1.0000 0108568 1594076450.00 151.5268 60.0003 32.0000 1.9494 1.9514 406.1404 406.6481 0.0784 -1.0000 -1.0000 0108630 1594076450.10 151.5268 60.0003 32.0000 1.9499 1.9519 406.0211 406.5278 0.0782 -1.0000 -1.0000 0108708 1594076450.20 151.5268 60.0003 32.0000 1.9503 1.9523 406.0969 406.6027 0.0782 -1.0000 -1.0000 0108787 1594076450.30 151.5316 60.0003 32.0000 1.9492 1.9512 406.1856 406.6929 0.0784 -1.0000 -1.0000 0108849 1594076450.40 151.5327 60.0003 32.0000 1.9496 1.9516 406.1610 406.6686 0.0784 -1.0000 -1.0000 0108927 1594076450.50 151.5327 60.0003 32.0000 1.9498 1.9518 406.0602 406.5671 0.0783 -1.0000 -1.0000 0108990 1594076450.60 151.5327 60.0003 32.0000 1.9490 1.9510 406.1130 406.6197 0.0783 -1.0000 -1.0000 0109052 1594076450.70 151.5327 60.0003 32.0000 1.9498 1.9518 406.2415 406.7490 0.0785 -1.0000 -1.0000 0109115 1594076450.80 151.5327 60.0003 32.0000 1.9491 1.9512 406.3260 406.8345 0.0785 -1.0000 -1.0000 0109193 1594076450.90 151.5327 60.0003 32.0000 1.9496 1.9516 406.2014 406.7081 0.0783 -1.0000 -1.0000 0109255 1594076451.00 151.5402 60.0003 32.0000 1.9499 1.9519 406.0622 406.5696 0.0784 -1.0000 -1.0000 0109318 1594076451.10 151.5402 60.0003 32.0000 1.9501 1.9521 406.0841 406.5902 0.0782 -1.0000 -1.0000 0109380 1594076451.20 151.5402 60.0003 32.0000 1.9491 1.9511 406.2331 406.7401 0.0783 -1.0000 -1.0000 0109458 1594076451.30 151.5402 60.0003 32.0000 1.9493 1.9513 406.3318 406.8393 0.0783 -1.0000 -1.0000 0109521 1594076451.40 151.5402 60.0003 32.0000 1.9489 1.9509 406.3399 406.8468 0.0783 -1.0000 -1.0000 0109583 1594076451.50 151.4375 60.0003 32.0000 1.9491 1.9511 406.2579 406.7652 0.0783 -1.0000 -1.0000 0110083 1594076451.60 151.4375 60.0003 32.0000 1.9494 1.9514 406.0906 406.5975 0.0783 -1.0000 -1.0000 0110146 1594076451.70 151.4375 60.0003 32.0000 1.9495 1.9515 406.1942 406.7017 0.0784 -1.0000 -1.0000 0110208 1594076451.80 151.4375 60.0003 32.0000 1.9491 1.9511 406.2329 406.7407 0.0784 -1.0000 -1.0000 0110271 1594076451.90 151.4375 60.0003 32.0000 1.9495 1.9515 406.3052 406.8126 0.0783 -1.0000 -1.0000 0110333 1594076452.00 151.4544 60.0003 32.0000 1.9493 1.9513 406.2779 406.7851 0.0783 -1.0000 -1.0000 0110396 1594076452.10 151.4912 60.0003 32.0000 1.9499 1.9519 406.0797 406.5866 0.0783 -1.0000 -1.0000 0110474 1594076452.20 151.4912 60.0003 32.0000 1.9498 1.9519 406.0152 406.5225 0.0784 -1.0000 -1.0000 0110536 1594076452.30 151.4912 60.0003 32.0000 1.9496 1.9516 406.1087 406.6149 0.0782 -1.0000 -1.0000 0110599 1594076452.40 151.4912 60.0003 32.0000 1.9485 1.9505 406.1891 406.6962 0.0783 -1.0000 -1.0000 0110677 1594076452.50 151.4912 60.0003 32.0000 1.9496 1.9516 406.2712 406.7787 0.0784 -1.0000 -1.0000 0111302 1594076452.60 151.4191 60.0003 32.0000 1.9490 1.9510 406.2441 406.7512 0.0783 -1.0000 -1.0000 0111380 1594076452.70 151.4191 60.0003 32.0000 1.9490 1.9510 406.0238 406.5310 0.0784 -1.0000 -1.0000 0111442 1594076452.80 151.4191 60.0003 32.0000 1.9498 1.9518 406.0842 406.5914 0.0782 -1.0000 -1.0000 0111505 1594076452.90 151.4191 60.0003 32.0000 1.9494 1.9514 406.2006 406.7077 0.0783 -1.0000 -1.0000 0111583 1594076453.00 151.4191 60.0003 32.0000 1.9494 1.9514 406.2525 406.7594 0.0783 -1.0000 -1.0000 0111771 1594076453.10 151.4191 60.0003 32.0000 1.9492 1.9512 406.2056 406.7128 0.0783 -1.0000 -1.0000 0111833 1594076453.20 151.4191 60.0003 32.0000 1.9496 1.9516 406.1455 406.6529 0.0783 -1.0000 -1.0000 0111895 1594076453.30 151.4191 60.0003 32.0000 1.9493 1.9513 406.1014 406.6088 0.0785 -1.0000 -1.0000 0111958 1594076453.40 151.4028 60.0003 32.0000 1.9487 1.9507 406.1280 406.6353 0.0782 -1.0000 -1.0000 0112020 1594076453.50 151.3647 60.0003 32.0000 1.9485 1.9505 406.2870 406.7934 0.0782 -1.0000 -1.0000 0112099 1594076453.60 151.3647 60.0003 32.0000 1.9484 1.9504 406.3186 406.8261 0.0784 -1.0000 -1.0000 0112161 1594076453.70 151.3647 60.0003 32.0000 1.9488 1.9508 406.2627 406.7717 0.0786 -1.0000 -1.0000 0112223 1594076453.80 151.3647 60.0003 32.0000 1.9494 1.9514 406.0608 406.5692 0.0785 -1.0000 -1.0000 0112302 1594076453.90 151.3647 60.0003 32.0000 1.9490 1.9510 406.0702 406.5776 0.0785 -1.0000 -1.0000 0112364 1594076454.00 151.3647 60.0003 32.0000 1.9491 1.9511 406.1063 406.6146 0.0785 -1.0000 -1.0000 0112551 1594076454.10 151.3535 60.0003 32.0000 1.9493 1.9513 406.2401 406.7482 0.0784 -1.0000 -1.0000 0112614 1594076454.20 151.3626 60.0003 32.0000 1.9485 1.9505 406.3019 406.8099 0.0784 -1.0000 -1.0000 0112676 1594076454.30 151.3833 60.0003 32.0000 1.9491 1.9511 406.1901 406.6977 0.0784 -1.0000 -1.0000 0112739 1594076454.40 151.3833 60.0003 32.0000 1.9497 1.9517 406.0593 406.5669 0.0784 -1.0000 -1.0000 0112817 1594076454.50 151.3833 60.0003 32.0000 1.9489 1.9509 406.0946 406.6016 0.0783 -1.0000 -1.0000 0112879 1594076454.60 151.3833 60.0003 32.0000 1.9491 1.9511 406.2068 406.7143 0.0784 -1.0000 -1.0000 0112957 1594076454.70 151.3833 60.0003 32.0000 1.9485 1.9505 406.2625 406.7705 0.0784 -1.0000 -1.0000 0113020 1594076454.80 151.4594 60.0005 32.0000 1.9494 1.9514 406.3093 406.8174 0.0784 -1.0000 -1.0000 0113082 1594076454.90 151.4594 60.0005 32.0000 1.9498 1.9519 406.2312 406.7390 0.0784 -1.0000 -1.0000 0113145 1594076455.00 151.4594 60.0005 32.0000 1.9492 1.9512 406.2703 406.7775 0.0783 -1.0000 -1.0000 0113207 1594076455.10 151.4594 60.0005 32.0000 1.9485 1.9505 406.3244 406.8315 0.0783 -1.0000 -1.0000 0113536 1594076455.20 151.4594 60.0005 32.0000 1.9499 1.9519 406.2370 406.7446 0.0784 -1.0000 -1.0000 0113614 1594076455.30 151.4801 60.0005 32.0000 1.9502 1.9522 406.1082 406.6157 0.0784 -1.0000 -1.0000 0113676 1594076455.40 151.4990 60.0005 32.0000 1.9503 1.9523 406.1686 406.6751 0.0782 -1.0000 -1.0000 0113739 1594076455.50 151.4990 60.0005 32.0000 1.9497 1.9517 406.2517 406.7586 0.0783 -1.0000 -1.0000 0113817 1594076455.60 151.4990 60.0005 32.0000 1.9483 1.9503 406.2565 406.7642 0.0784 -1.0000 -1.0000 0114192 1594076455.70 151.4990 60.0005 32.0000 1.9485 1.9505 406.2372 406.7445 0.0783 -1.0000 -1.0000 0114254 1594076455.80 151.4990 60.0005 32.0000 1.9490 1.9510 406.2714 406.7782 0.0782 -1.0000 -1.0000 0114332 1594076455.90 151.4990 60.0005 32.0000 1.9493 1.9513 406.1202 406.6266 0.0783 -1.0000 -1.0000 0114379 1594076456.00 151.4990 60.0005 32.0000 1.9497 1.9517 406.1471 406.6553 0.0785 -1.0000 -1.0000 0114457 1594076456.10 151.4990 60.0005 32.0000 1.9490 1.9510 406.3258 406.8334 0.0784 -1.0000 -1.0000 0114551 1594076456.20 151.4990 60.0005 32.0000 1.9485 1.9505 406.2920 406.7992 0.0783 -1.0000 -1.0000 0114613 1594076456.30 151.5219 60.0005 32.0000 1.9500 1.9520 406.2498 406.7576 0.0784 -1.0000 -1.0000 0114676 1594076456.40 151.5534 60.0005 32.0000 1.9496 1.9516 406.0697 406.5770 0.0784 -1.0000 -1.0000 0114738 1594076456.50 151.5406 60.0005 32.0000 1.9494 1.9514 406.0882 406.5949 0.0782 -1.0000 -1.0000 0114801 1594076456.60 151.5211 60.0005 32.0000 1.9489 1.9509 406.1473 406.6545 0.0783 -1.0000 -1.0000 0115051 1594076456.70 151.5211 60.0005 32.0000 1.9493 1.9513 406.2774 406.7846 0.0784 -1.0000 -1.0000 0115113 1594076456.80 151.5211 60.0005 32.0000 1.9493 1.9513 406.1802 406.6877 0.0784 -1.0000 -1.0000 0115176 1594076456.90 151.5211 60.0005 32.0000 1.9491 1.9511 406.0859 406.5934 0.0784 -1.0000 -1.0000 0115254 1594076457.00 151.5211 60.0005 32.0000 1.9498 1.9518 406.0838 406.5907 0.0784 -1.0000 -1.0000 0115316 1594076457.10 151.4871 60.0005 32.0000 1.9498 1.9518 406.2571 406.7644 0.0783 -1.0000 -1.0000 0115785 1594076457.20 151.4871 60.0005 32.0000 1.9496 1.9516 406.2071 406.7145 0.0784 -1.0000 -1.0000 0115863 1594076457.30 151.4871 60.0005 32.0000 1.9495 1.9515 406.0853 406.5926 0.0783 -1.0000 -1.0000 0115926 1594076457.40 151.4871 60.0005 32.0000 1.9494 1.9514 406.0383 406.5452 0.0783 -1.0000 -1.0000 0115988 1594076457.50 151.4871 60.0005 32.0000 1.9493 1.9513 406.2422 406.7499 0.0784 -1.0000 -1.0000 0116066 1594076457.60 151.5282 60.0005 32.0000 1.9484 1.9504 406.3251 406.8331 0.0783 -1.0000 -1.0000 0116285 1594076457.70 151.5322 60.0005 32.0000 1.9493 1.9513 406.2197 406.7262 0.0783 -1.0000 -1.0000 0116347 1594076457.80 151.5322 60.0005 32.0000 1.9500 1.9520 406.1672 406.6739 0.0782 -1.0000 -1.0000 0116425 1594076457.90 151.5322 60.0005 32.0000 1.9504 1.9524 406.0973 406.6048 0.0784 -1.0000 -1.0000 0116488 1594076458.00 151.5322 60.0005 32.0000 1.9489 1.9509 406.2205 406.7286 0.0784 -1.0000 -1.0000 0116550 1594076458.10 151.5322 60.0005 32.0000 1.9489 1.9509 406.3006 406.8065 0.0780 -1.0000 -1.0000 0116628 1594076458.20 151.5322 60.0005 32.0000 1.9491 1.9511 406.2598 406.7673 0.0784 -1.0000 -1.0000 0116691 1594076458.30 151.5322 60.0005 32.0000 1.9494 1.9514 406.2219 406.7296 0.0784 -1.0000 -1.0000 0116753 1594076458.40 151.5322 60.0005 32.0000 1.9499 1.9519 406.2037 406.7112 0.0783 -1.0000 -1.0000 0116832 1594076458.50 151.5322 60.0005 32.0000 1.9493 1.9513 406.2932 406.8009 0.0784 -1.0000 -1.0000 0116894 1594076458.60 151.5322 60.0005 32.0000 1.9492 1.9512 406.3163 406.8238 0.0784 -1.0000 -1.0000 0116957 1594076458.70 151.4630 60.0005 32.0000 1.9492 1.9512 406.2260 406.7335 0.0784 -1.0000 -1.0000 0117566 1594076458.80 151.4925 60.0005 32.0000 1.9504 1.9524 406.1768 406.6836 0.0783 -1.0000 -1.0000 0117628 1594076458.90 151.4925 60.0005 32.0000 1.9499 1.9519 406.0763 406.5836 0.0784 -1.0000 -1.0000 0117706 1594076459.00 151.4925 60.0005 32.0000 1.9500 1.9520 406.0799 406.5883 0.0786 -1.0000 -1.0000 0117769 1594076459.10 151.4925 60.0005 32.0000 1.9498 1.9518 406.2936 406.8026 0.0786 -1.0000 -1.0000 0117832 1594076459.20 151.4925 60.0005 32.0000 1.9489 1.9509 406.3818 406.8900 0.0784 -1.0000 -1.0000 0117894 1594076459.30 151.4925 60.0005 32.0000 1.9496 1.9516 406.3180 406.8258 0.0784 -1.0000 -1.0000 0117972 1594076459.40 151.4925 60.0005 32.0000 1.9504 1.9524 406.2080 406.7153 0.0783 -1.0000 -1.0000 0118035 1594076459.50 151.4925 60.0005 32.0000 1.9503 1.9523 406.2019 406.7088 0.0783 -1.0000 -1.0000 0118112 1594076459.60 151.4925 60.0005 32.0000 1.9496 1.9516 406.3341 406.8416 0.0783 -1.0000 -1.0000 0118175 1594076459.70 151.4925 60.0005 32.0000 1.9493 1.9513 406.3554 406.8623 0.0783 -1.0000 -1.0000 0118237 1594076459.80 151.4925 60.0005 32.0000 1.9503 1.9523 406.1946 406.7015 0.0783 -1.0000 -1.0000 0118316 1594076459.90 151.4925 60.0005 32.0000 1.9505 1.9525 406.1105 406.6173 0.0783 -1.0000 -1.0000 0118378 1594076460.00 151.5064 60.0007 32.0000 1.9497 1.9517 406.1812 406.6880 0.0783 -1.0000 -1.0000 0118441 1594076460.10 151.5064 60.0007 32.0000 1.9493 1.9513 406.2638 406.7708 0.0783 -1.0000 -1.0000 0118503 1594076460.20 151.5064 60.0007 32.0000 1.9505 1.9526 406.2993 406.8066 0.0783 -1.0000 -1.0000 0118566 1594076460.30 151.5064 60.0007 32.0000 1.9502 1.9522 406.1924 406.6993 0.0783 -1.0000 -1.0000 0118628 1594076460.40 151.5064 60.0007 32.0000 1.9510 1.9530 406.1658 406.6733 0.0784 -1.0000 -1.0000 0118706 1594076460.50 151.4617 60.0007 32.0000 1.9508 1.9528 406.1103 406.6182 0.0784 -1.0000 -1.0000 0118769 1594076460.60 151.4617 60.0007 32.0000 1.9493 1.9513 406.2692 406.7770 0.0784 -1.0000 -1.0000 0118847 1594076460.70 151.4617 60.0007 32.0000 1.9487 1.9507 406.2980 406.8043 0.0782 -1.0000 -1.0000 0119269 1594076460.80 151.4617 60.0007 32.0000 1.9492 1.9512 406.1725 406.6795 0.0783 -1.0000 -1.0000 0119331 1594076460.90 151.4617 60.0007 32.0000 1.9497 1.9517 406.1526 406.6600 0.0784 -1.0000 -1.0000 0119409 1594076461.00 151.4617 60.0007 32.0000 1.9497 1.9517 406.2472 406.7551 0.0784 -1.0000 -1.0000 0119472 1594076461.10 151.4617 60.0007 32.0000 1.9488 1.9508 406.3932 406.9010 0.0784 -1.0000 -1.0000 0119534 1594076461.20 151.4617 60.0007 32.0000 1.9494 1.9514 406.2953 406.8028 0.0783 -1.0000 -1.0000 0119784 1594076461.30 151.4617 60.0007 32.0000 1.9497 1.9517 406.2129 406.7199 0.0783 -1.0000 -1.0000 0119847 1594076461.40 151.4617 60.0007 32.0000 1.9502 1.9522 406.1242 406.6319 0.0784 -1.0000 -1.0000 0119909 1594076461.50 151.4617 60.0007 32.0000 1.9499 1.9519 406.1917 406.6988 0.0783 -1.0000 -1.0000 0119987 1594076461.60 151.4617 60.0007 32.0000 1.9489 1.9509 406.3347 406.8418 0.0783 -1.0000 -1.0000 0120050 1594076461.70 151.4617 60.0007 32.0000 1.9480 1.9500 406.2639 406.7709 0.0783 -1.0000 -1.0000 0120284 1594076461.80 151.5209 60.0007 32.0000 1.9492 1.9512 405.9938 406.5007 0.0782 -1.0000 -1.0000 0120347 1594076461.90 151.5209 60.0007 32.0000 1.9500 1.9520 406.1826 406.6895 0.0783 -1.0000 -1.0000 0120409 1594076462.00 151.5209 60.0007 32.0000 1.9499 1.9520 406.2348 406.7432 0.0784 -1.0000 -1.0000 0120472 1594076462.10 151.5209 60.0007 32.0000 1.9489 1.9509 406.2670 406.7740 0.0783 -1.0000 -1.0000 0120549 1594076462.20 151.5209 60.0007 32.0000 1.9501 1.9521 406.1797 406.6868 0.0783 -1.0000 -1.0000 0120612 1594076462.30 151.5239 60.0007 32.0000 1.9494 1.9514 406.0384 406.5460 0.0784 -1.0000 -1.0000 0120674 1594076462.40 151.5404 60.0007 32.0000 1.9494 1.9514 406.0843 406.5924 0.0785 -1.0000 -1.0000 0120753 1594076462.50 151.5421 60.0007 32.0000 1.9486 1.9506 406.2131 406.7209 0.0784 -1.0000 -1.0000 0120862 1594076462.60 151.5421 60.0007 32.0000 1.9489 1.9509 406.2661 406.7745 0.0785 -1.0000 -1.0000 0120940 1594076462.70 151.5421 60.0007 32.0000 1.9485 1.9505 406.3199 406.8274 0.0784 -1.0000 -1.0000 0121065 1594076462.80 151.5424 60.0007 32.0000 1.9492 1.9512 406.1374 406.6449 0.0784 -1.0000 -1.0000 0121127 1594076462.90 151.5482 60.0007 32.0000 1.9494 1.9514 406.1111 406.6190 0.0784 -1.0000 -1.0000 0121206 1594076463.00 151.5482 60.0007 32.0000 1.9494 1.9514 406.1696 406.6760 0.0782 -1.0000 -1.0000 0121268 1594076463.10 151.5482 60.0007 32.0000 1.9498 1.9518 406.2995 406.8077 0.0786 -1.0000 -1.0000 0121331 1594076463.20 151.5482 60.0007 32.0000 1.9497 1.9517 406.3490 406.8553 0.0782 -1.0000 -1.0000 0121565 1594076463.30 151.5482 60.0007 32.0000 1.9497 1.9517 406.1714 406.6781 0.0782 -1.0000 -1.0000 0121627 1594076463.40 151.5482 60.0007 32.0000 1.9502 1.9522 406.0286 406.5352 0.0783 -1.0000 -1.0000 0121690 1594076463.50 151.5482 60.0007 32.0000 1.9501 1.9521 406.1484 406.6542 0.0782 -1.0000 -1.0000 0121753 1594076463.60 151.4905 60.0007 32.0000 1.9492 1.9512 406.2513 406.7578 0.0782 -1.0000 -1.0000 0121815 1594076463.70 151.4905 60.0007 32.0000 1.9487 1.9507 406.3628 406.8698 0.0784 -1.0000 -1.0000 0122299 1594076463.80 151.4905 60.0007 32.0000 1.9496 1.9516 406.3205 406.8279 0.0783 -1.0000 -1.0000 0122377 1594076463.90 151.4905 60.0007 32.0000 1.9500 1.9520 406.1656 406.6724 0.0782 -1.0000 -1.0000 0122440 1594076464.00 151.4822 60.0007 32.0000 1.9505 1.9525 406.2060 406.7125 0.0783 -1.0000 -1.0000 0122502 1594076464.10 151.4578 60.0007 32.0000 1.9496 1.9516 406.2583 406.7655 0.0783 -1.0000 -1.0000 0122580 1594076464.20 151.4578 60.0007 32.0000 1.9497 1.9517 406.2516 406.7585 0.0783 -1.0000 -1.0000 0122643 1594076464.30 151.4578 60.0007 32.0000 1.9494 1.9514 406.3150 406.8215 0.0782 -1.0000 -1.0000 0122815 1594076464.40 151.4578 60.0007 32.0000 1.9498 1.9518 406.2095 406.7169 0.0783 -1.0000 -1.0000 0122893 1594076464.50 151.4578 60.0007 32.0000 1.9513 1.9533 406.0905 406.5968 0.0782 -1.0000 -1.0000 0122955 1594076464.60 151.4578 60.0007 32.0000 1.9500 1.9520 406.1952 406.7018 0.0783 -1.0000 -1.0000 0123033 1594076464.70 151.4577 60.0006 32.0000 1.9496 1.9516 406.2833 406.7914 0.0784 -1.0000 -1.0000 0123096 1594076464.80 151.4567 59.9996 32.0000 1.9494 1.9514 406.2788 406.7853 0.0782 -1.0000 -1.0000 0123283 1594076464.90 151.4567 59.9996 32.0000 1.9500 1.9520 406.3189 406.8254 0.0782 -1.0000 -1.0000 0123346 1594076465.00 151.4567 59.9996 32.0000 1.9498 1.9518 406.2128 406.7204 0.0784 -1.0000 -1.0000 0123408 1594076465.10 151.4687 59.9996 32.0000 1.9501 1.9521 406.2089 406.7169 0.0784 -1.0000 -1.0000 0123471 1594076465.20 151.4769 59.9996 32.0000 1.9493 1.9513 406.2779 406.7854 0.0783 -1.0000 -1.0000 0123549 1594076465.30 151.4769 59.9996 32.0000 1.9496 1.9516 406.3871 406.8949 0.0784 -1.0000 -1.0000 0123783 1594076465.40 151.4769 59.9996 32.0000 1.9493 1.9513 406.2481 406.7548 0.0782 -1.0000 -1.0000 0123846 1594076465.50 151.4769 59.9996 32.0000 1.9498 1.9518 406.0719 406.5789 0.0784 -1.0000 -1.0000 0123908 1594076465.60 151.4769 59.9996 32.0000 1.9497 1.9517 406.0184 406.5264 0.0784 -1.0000 -1.0000 0123971 1594076465.70 151.4848 59.9996 32.0000 1.9492 1.9512 406.1639 406.6701 0.0782 -1.0000 -1.0000 0124049 1594076465.80 151.4871 59.9996 32.0000 1.9495 1.9515 406.2728 406.7800 0.0783 -1.0000 -1.0000 0124330 1594076465.90 151.4871 59.9996 32.0000 1.9500 1.9520 406.2170 406.7236 0.0782 -1.0000 -1.0000 0124392 1594076466.00 151.4871 59.9996 32.0000 1.9502 1.9522 406.0799 406.5858 0.0782 -1.0000 -1.0000 0124455 1594076466.10 151.4871 59.9996 32.0000 1.9502 1.9522 406.1536 406.6596 0.0782 -1.0000 -1.0000 0124517 1594076466.20 151.4871 59.9996 32.0000 1.9496 1.9516 406.1106 406.6167 0.0782 -1.0000 -1.0000 0124580 1594076466.30 151.4857 59.9996 32.0000 1.9493 1.9513 406.2087 406.7163 0.0784 -1.0000 -1.0000 0125314 1594076466.40 151.4857 59.9996 32.0000 1.9494 1.9514 406.0489 406.5560 0.0784 -1.0000 -1.0000 0125392 1594076466.50 151.4857 59.9996 32.0000 1.9491 1.9512 406.0728 406.5798 0.0783 -1.0000 -1.0000 0125455 1594076466.60 151.4857 59.9996 32.0000 1.9489 1.9509 406.2902 406.7975 0.0783 -1.0000 -1.0000 0125533 1594076466.70 151.4857 59.9996 32.0000 1.9488 1.9508 406.3122 406.8196 0.0783 -1.0000 -1.0000 0125595 1594076466.80 151.5750 59.9996 32.0000 1.9493 1.9513 406.1188 406.6258 0.0783 -1.0000 -1.0000 0125658 1594076466.90 151.5831 59.9996 32.0000 1.9500 1.9520 406.0242 406.5316 0.0784 -1.0000 -1.0000 0125736 1594076467.00 151.5831 59.9996 32.0000 1.9503 1.9523 406.0708 406.5778 0.0783 -1.0000 -1.0000 0125798 1594076467.10 151.5831 59.9996 32.0000 1.9496 1.9516 406.1969 406.7042 0.0784 -1.0000 -1.0000 0125861 1594076467.20 151.5831 59.9996 32.0000 1.9485 1.9505 406.3076 406.8156 0.0784 -1.0000 -1.0000 0125923 1594076467.30 151.5831 59.9996 32.0000 1.9491 1.9511 406.3131 406.8208 0.0784 -1.0000 -1.0000 0125986 1594076467.40 151.5389 59.9996 32.0000 1.9487 1.9507 406.1941 406.7017 0.0784 -1.0000 -1.0000 0126048 1594076467.50 151.5389 59.9996 32.0000 1.9495 1.9515 406.1093 406.6163 0.0783 -1.0000 -1.0000 0126126 1594076467.60 151.5389 59.9996 32.0000 1.9495 1.9515 406.2685 406.7758 0.0783 -1.0000 -1.0000 0126189 1594076467.70 151.5389 59.9996 32.0000 1.9488 1.9509 406.3250 406.8326 0.0784 -1.0000 -1.0000 0126252 1594076467.80 151.5389 59.9996 32.0000 1.9496 1.9516 406.2751 406.7825 0.0783 -1.0000 -1.0000 0126314 1594076467.90 151.4169 59.9996 32.0000 1.9505 1.9525 406.0945 406.6011 0.0783 -1.0000 -1.0000 0126376 1594076468.00 151.4169 59.9996 32.0000 1.9496 1.9516 406.1135 406.6203 0.0783 -1.0000 -1.0000 0126470 1594076468.10 151.4169 59.9996 32.0000 1.9496 1.9516 406.2459 406.7525 0.0782 -1.0000 -1.0000 0126548 1594076468.20 151.4169 59.9996 32.0000 1.9497 1.9517 406.3289 406.8353 0.0781 -1.0000 -1.0000 0126610 1594076468.30 151.4169 59.9996 32.0000 1.9489 1.9509 406.3034 406.8097 0.0783 -1.0000 -1.0000 0126673 1594076468.40 151.4169 59.9996 32.0000 1.9495 1.9515 406.2405 406.7492 0.0785 -1.0000 -1.0000 0126798 1594076468.50 151.4169 59.9996 32.0000 1.9503 1.9523 406.2221 406.7290 0.0782 -1.0000 -1.0000 0126860 1594076468.60 151.4169 59.9996 32.0000 1.9505 1.9525 406.1991 406.7063 0.0784 -1.0000 -1.0000 0126939 1594076468.70 151.4169 59.9996 32.0000 1.9491 1.9511 406.2184 406.7258 0.0784 -1.0000 -1.0000 0127001 1594076468.80 151.4169 59.9996 32.0000 1.9487 1.9507 406.2469 406.7543 0.0783 -1.0000 -1.0000 0127064 1594076468.90 151.4169 59.9996 32.0000 1.9490 1.9510 406.2275 406.7340 0.0782 -1.0000 -1.0000 0127298 1594076469.00 151.4112 59.9996 32.0000 1.9493 1.9513 406.1975 406.7046 0.0784 -1.0000 -1.0000 0127360 1594076469.10 151.4112 59.9996 32.0000 1.9499 1.9519 406.1647 406.6727 0.0785 -1.0000 -1.0000 0127423 1594076469.20 151.4112 59.9996 32.0000 1.9493 1.9513 406.1931 406.7012 0.0784 -1.0000 -1.0000 0127501 1594076469.30 151.4112 59.9996 32.0000 1.9491 1.9511 406.3251 406.8316 0.0782 -1.0000 -1.0000 0127563 1594076469.40 151.4112 59.9996 32.0000 1.9487 1.9507 406.2949 406.8026 0.0784 -1.0000 -1.0000 0127845 1594076469.50 151.4112 59.9996 32.0000 1.9493 1.9513 406.2564 406.7643 0.0784 -1.0000 -1.0000 0127923 1594076469.60 151.4342 60.0001 32.0000 1.9500 1.9520 406.1864 406.6939 0.0784 -1.0000 -1.0000 0127985 1594076469.70 151.4342 60.0001 32.0000 1.9501 1.9521 406.2528 406.7605 0.0784 -1.0000 -1.0000 0128048 1594076469.80 151.4342 60.0001 32.0000 1.9493 1.9513 406.3439 406.8520 0.0784 -1.0000 -1.0000 0128126 1594076469.90 151.4342 60.0001 32.0000 1.9491 1.9511 406.3517 406.8594 0.0784 -1.0000 -1.0000 0128298 1594076470.00 151.4342 60.0001 32.0000 1.9500 1.9520 406.1489 406.6559 0.0783 -1.0000 -1.0000 0128360 1594076470.10 151.4342 60.0001 32.0000 1.9496 1.9516 406.1151 406.6215 0.0782 -1.0000 -1.0000 0128423 1594076470.20 151.4669 60.0001 32.0000 1.9503 1.9523 406.1628 406.6702 0.0784 -1.0000 -1.0000 0128501 1594076470.30 151.4669 60.0001 32.0000 1.9495 1.9515 406.2358 406.7423 0.0782 -1.0000 -1.0000 0128563 1594076470.40 151.4669 60.0001 32.0000 1.9490 1.9510 406.3828 406.8905 0.0784 -1.0000 -1.0000 0128798 1594076470.50 151.4669 60.0001 32.0000 1.9495 1.9515 406.2427 406.7502 0.0784 -1.0000 -1.0000 0128860 1594076470.60 151.4669 60.0001 32.0000 1.9501 1.9521 406.1957 406.7046 0.0785 -1.0000 -1.0000 0128922 1594076470.70 151.4669 60.0001 32.0000 1.9503 1.9523 406.1451 406.6532 0.0785 -1.0000 -1.0000 0128985 1594076470.80 151.5984 60.0001 32.0000 1.9495 1.9515 406.2920 406.7986 0.0781 -1.0000 -1.0000 0129047 1594076470.90 151.5984 60.0001 32.0000 1.9495 1.9515 406.2621 406.7684 0.0783 -1.0000 -1.0000 0129126 1594076471.00 151.5984 60.0001 32.0000 1.9502 1.9522 406.2355 406.7431 0.0783 -1.0000 -1.0000 0129297 1594076471.10 151.5984 60.0001 32.0000 1.9504 1.9524 406.1380 406.6452 0.0783 -1.0000 -1.0000 0129360 1594076471.20 151.5984 60.0001 32.0000 1.9496 1.9516 406.2117 406.7183 0.0783 -1.0000 -1.0000 0129438 1594076471.30 151.6023 60.0001 32.0000 1.9489 1.9509 406.3352 406.8426 0.0783 -1.0000 -1.0000 0129500 1594076471.40 151.6026 60.0001 32.0000 1.9484 1.9504 406.3708 406.8777 0.0783 -1.0000 -1.0000 0129563 1594076471.50 151.6026 60.0001 32.0000 1.9497 1.9517 406.3082 406.8148 0.0782 -1.0000 -1.0000 0130282 1594076471.60 151.6026 60.0001 32.0000 1.9497 1.9517 406.1263 406.6324 0.0782 -1.0000 -1.0000 0130344 1594076471.70 151.6026 60.0001 32.0000 1.9508 1.9528 406.1086 406.6164 0.0785 -1.0000 -1.0000 0130406 1594076471.80 151.6026 60.0001 32.0000 1.9501 1.9521 406.1985 406.7055 0.0783 -1.0000 -1.0000 0130485 1594076471.90 151.5926 60.0001 32.0000 1.9494 1.9514 406.2605 406.7680 0.0783 -1.0000 -1.0000 0130531 1594076472.00 151.5926 60.0001 32.0000 1.9501 1.9521 406.1931 406.7001 0.0783 -1.0000 -1.0000 0130594 1594076472.10 151.5926 60.0001 32.0000 1.9501 1.9521 406.1211 406.6265 0.0781 -1.0000 -1.0000 0130672 1594076472.20 151.5926 60.0001 32.0000 1.9494 1.9514 406.2271 406.7350 0.0784 -1.0000 -1.0000 0130735 1594076472.30 151.5926 60.0001 32.0000 1.9487 1.9507 406.3774 406.8848 0.0783 -1.0000 -1.0000 0130797 1594076472.40 151.5326 60.0001 32.0000 1.9488 1.9508 406.2882 406.7951 0.0783 -1.0000 -1.0000 0130875 1594076472.50 151.5326 60.0001 32.0000 1.9503 1.9523 406.1918 406.6982 0.0782 -1.0000 -1.0000 0131047 1594076472.60 151.5326 60.0001 32.0000 1.9505 1.9525 406.0460 406.5529 0.0784 -1.0000 -1.0000 0131125 1594076472.70 151.5326 60.0001 32.0000 1.9499 1.9519 406.2026 406.7101 0.0784 -1.0000 -1.0000 0131188 1594076472.80 151.5326 60.0001 32.0000 1.9488 1.9509 406.2953 406.8020 0.0782 -1.0000 -1.0000 0131250 1594076472.90 151.5069 60.0001 32.0000 1.9492 1.9512 406.3644 406.8707 0.0781 -1.0000 -1.0000 0131328 1594076473.00 151.4314 60.0001 32.0000 1.9493 1.9513 406.2093 406.7171 0.0784 -1.0000 -1.0000 0131547 1594076473.10 151.4314 60.0001 32.0000 1.9500 1.9520 406.1357 406.6415 0.0782 -1.0000 -1.0000 0131609 1594076473.20 151.4314 60.0001 32.0000 1.9501 1.9521 406.1175 406.6238 0.0782 -1.0000 -1.0000 0131688 1594076473.30 151.4314 60.0001 32.0000 1.9493 1.9513 406.2872 406.7929 0.0781 -1.0000 -1.0000 0131750 1594076473.40 151.4314 60.0001 32.0000 1.9499 1.9519 406.3265 406.8338 0.0784 -1.0000 -1.0000 0131812 1594076473.50 151.4314 60.0001 32.0000 1.9496 1.9516 406.1599 406.6671 0.0783 -1.0000 -1.0000 0131890 1594076473.60 151.4314 60.0001 32.0000 1.9500 1.9520 406.0894 406.5976 0.0785 -1.0000 -1.0000 0131953 1594076473.70 151.4314 60.0001 32.0000 1.9500 1.9520 406.0830 406.5893 0.0782 -1.0000 -1.0000 0132015 1594076473.80 151.4314 60.0001 32.0000 1.9492 1.9512 406.2151 406.7221 0.0783 -1.0000 -1.0000 0132078 1594076473.90 151.4314 60.0001 32.0000 1.9498 1.9518 406.3701 406.8771 0.0782 -1.0000 -1.0000 0132140 1594076474.00 151.4347 60.0001 32.0000 1.9495 1.9515 406.2868 406.7932 0.0782 -1.0000 -1.0000 0132531 1594076474.10 151.4361 60.0001 32.0000 1.9504 1.9524 406.1311 406.6385 0.0784 -1.0000 -1.0000 0132593 1594076474.20 151.4361 60.0001 32.0000 1.9497 1.9517 406.1941 406.7017 0.0784 -1.0000 -1.0000 0132656 1594076474.30 151.4361 60.0001 32.0000 1.9492 1.9512 406.3864 406.8942 0.0783 -1.0000 -1.0000 0132718 1594076474.40 151.4361 60.0001 32.0000 1.9491 1.9511 406.3495 406.8562 0.0783 -1.0000 -1.0000 0132797 1594076474.50 151.4361 60.0001 32.0000 1.9495 1.9515 406.2089 406.7162 0.0783 -1.0000 -1.0000 0132859 1594076474.60 151.4433 60.0003 32.0000 1.9503 1.9523 406.0887 406.5954 0.0783 -1.0000 -1.0000 0133593 1594076474.70 151.4433 60.0003 32.0000 1.9505 1.9525 406.0759 406.5825 0.0783 -1.0000 -1.0000 0133656 1594076474.80 151.4433 60.0003 32.0000 1.9505 1.9525 406.0676 406.5736 0.0782 -1.0000 -1.0000 0133703 1594076474.90 151.4433 60.0003 32.0000 1.9490 1.9510 406.2684 406.7753 0.0783 -1.0000 -1.0000 0133781 1594076475.00 151.4433 60.0003 32.0000 1.9488 1.9508 406.2886 406.7960 0.0783 -1.0000 -1.0000 0133843 1594076475.10 151.4545 60.0003 32.0000 1.9493 1.9513 406.1383 406.6446 0.0782 -1.0000 -1.0000 0133906 1594076475.20 151.4922 60.0003 32.0000 1.9498 1.9518 405.9980 406.5047 0.0783 -1.0000 -1.0000 0133984 1594076475.30 151.4922 60.0003 32.0000 1.9497 1.9517 406.1295 406.6364 0.0783 -1.0000 -1.0000 0134046 1594076475.40 151.4922 60.0003 32.0000 1.9490 1.9510 406.3394 406.8466 0.0783 -1.0000 -1.0000 0134109 1594076475.50 151.4922 60.0003 32.0000 1.9483 1.9503 406.2932 406.8016 0.0785 -1.0000 -1.0000 0134172 1594076475.60 151.4922 60.0003 32.0000 1.9490 1.9510 406.2706 406.7780 0.0783 -1.0000 -1.0000 0134265 1594076475.70 151.4207 60.0003 32.0000 1.9498 1.9518 406.0763 406.5840 0.0785 -1.0000 -1.0000 0134328 1594076475.80 151.4207 60.0003 32.0000 1.9500 1.9520 406.0942 406.6009 0.0783 -1.0000 -1.0000 0134406 1594076475.90 151.4207 60.0003 32.0000 1.9497 1.9517 406.0622 406.5700 0.0785 -1.0000 -1.0000 0134468 1594076476.00 151.4207 60.0003 32.0000 1.9489 1.9509 406.1642 406.6710 0.0783 -1.0000 -1.0000 0134530 1594076476.10 151.4207 60.0003 32.0000 1.9491 1.9511 406.3001 406.8078 0.0784 -1.0000 -1.0000 0134921 1594076476.20 151.5324 60.0003 32.0000 1.9499 1.9519 406.2844 406.7923 0.0785 -1.0000 -1.0000 0134984 1594076476.30 151.5562 60.0003 32.0000 1.9505 1.9525 406.1472 406.6544 0.0783 -1.0000 -1.0000 0135046 1594076476.40 151.5562 60.0003 32.0000 1.9504 1.9524 406.1382 406.6448 0.0783 -1.0000 -1.0000 0135108 1594076476.50 151.5562 60.0003 32.0000 1.9496 1.9516 406.1942 406.7015 0.0783 -1.0000 -1.0000 0135187 1594076476.60 151.5562 60.0003 32.0000 1.9496 1.9516 406.2931 406.8008 0.0784 -1.0000 -1.0000 0135296 1594076476.70 151.5570 60.0003 32.0000 1.9501 1.9521 406.3047 406.8114 0.0783 -1.0000 -1.0000 0135358 1594076476.80 151.5642 60.0003 32.0000 1.9497 1.9517 406.0493 406.5560 0.0783 -1.0000 -1.0000 0135421 1594076476.90 151.5642 60.0003 32.0000 1.9503 1.9523 406.0342 406.5406 0.0782 -1.0000 -1.0000 0135483 1594076477.00 151.5642 60.0003 32.0000 1.9487 1.9507 406.1286 406.6352 0.0782 -1.0000 -1.0000 0135546 1594076477.10 151.5642 60.0003 32.0000 1.9497 1.9517 406.1626 406.6687 0.0782 -1.0000 -1.0000 0135608 1594076477.20 151.5642 60.0003 32.0000 1.9493 1.9513 406.3185 406.8268 0.0785 -1.0000 -1.0000 0135687 1594076477.30 151.5449 60.0003 32.0000 1.9502 1.9522 406.1947 406.7018 0.0783 -1.0000 -1.0000 0135749 1594076477.40 151.5449 60.0003 32.0000 1.9503 1.9523 406.0433 406.5505 0.0785 -1.0000 -1.0000 0135811 1594076477.50 151.5449 60.0003 32.0000 1.9500 1.9520 406.0935 406.5995 0.0782 -1.0000 -1.0000 0135890 1594076477.60 151.5449 60.0003 32.0000 1.9502 1.9522 406.3781 406.8853 0.0783 -1.0000 -1.0000 0135952 1594076477.70 151.5449 60.0003 32.0000 1.9495 1.9515 406.2050 406.7125 0.0784 -1.0000 -1.0000 0136296 1594076477.80 151.5449 60.0003 32.0000 1.9498 1.9518 406.1705 406.6776 0.0783 -1.0000 -1.0000 0136358 1594076477.90 151.5774 60.0003 32.0000 1.9504 1.9524 406.0156 406.5230 0.0784 -1.0000 -1.0000 0136421 1594076478.00 151.5774 60.0003 32.0000 1.9496 1.9516 406.1311 406.6383 0.0783 -1.0000 -1.0000 0136483 1594076478.10 151.5774 60.0003 32.0000 1.9495 1.9515 406.2382 406.7455 0.0783 -1.0000 -1.0000 0136561 1594076478.20 151.5774 60.0003 32.0000 1.9491 1.9511 406.2821 406.7891 0.0784 -1.0000 -1.0000 0137092 1594076478.30 151.5774 60.0003 32.0000 1.9508 1.9528 406.2415 406.7493 0.0783 -1.0000 -1.0000 0137155 1594076478.40 151.5396 60.0003 32.0000 1.9504 1.9524 405.9971 406.5036 0.0783 -1.0000 -1.0000 0137249 1594076478.50 151.5396 60.0003 32.0000 1.9501 1.9521 406.0815 406.5890 0.0783 -1.0000 -1.0000 0137311 1594076478.60 151.5396 60.0003 32.0000 1.9503 1.9523 406.1896 406.6963 0.0783 -1.0000 -1.0000 0137374 1594076478.70 151.5396 60.0003 32.0000 1.9502 1.9523 406.2016 406.7084 0.0783 -1.0000 -1.0000 0137436 1594076478.80 151.5396 60.0003 32.0000 1.9506 1.9526 406.1629 406.6698 0.0783 -1.0000 -1.0000 0137499 1594076478.90 151.5396 60.0003 32.0000 1.9506 1.9526 406.0430 406.5490 0.0782 -1.0000 -1.0000 0137577 1594076479.00 151.5157 60.0003 32.0000 1.9502 1.9522 406.0658 406.5725 0.0783 -1.0000 -1.0000 0137639 1594076479.10 151.4492 60.0003 32.0000 1.9494 1.9514 406.3613 406.8671 0.0781 -1.0000 -1.0000 0137702 1594076479.20 151.4492 60.0003 32.0000 1.9495 1.9515 406.3650 406.8728 0.0784 -1.0000 -1.0000 0137936 1594076479.30 151.4492 60.0003 32.0000 1.9499 1.9519 406.3571 406.8641 0.0782 -1.0000 -1.0000 0137999 1594076479.40 151.4492 60.0003 32.0000 1.9498 1.9518 406.1527 406.6589 0.0782 -1.0000 -1.0000 0138061 1594076479.50 151.4492 60.0003 32.0000 1.9503 1.9523 405.9519 406.4582 0.0783 -1.0000 -1.0000 0138139 1594076479.60 151.4267 60.0000 32.0000 1.9508 1.9528 406.1615 406.6694 0.0785 -1.0000 -1.0000 0138202 1594076479.70 151.4267 60.0000 32.0000 1.9507 1.9527 406.2280 406.7353 0.0783 -1.0000 -1.0000 0138264 1594076479.80 151.4267 60.0000 32.0000 1.9496 1.9516 406.2690 406.7755 0.0782 -1.0000 -1.0000 0138327 1594076479.90 151.4267 60.0000 32.0000 1.9509 1.9529 406.1046 406.6111 0.0783 -1.0000 -1.0000 0138389 1594076480.00 151.4267 60.0000 32.0000 1.9496 1.9516 406.1286 406.6354 0.0783 -1.0000 -1.0000 0138467 1594076480.10 151.4267 60.0000 32.0000 1.9497 1.9517 406.2526 406.7592 0.0783 -1.0000 -1.0000 0138530 1594076480.20 151.4267 60.0000 32.0000 1.9490 1.9510 406.3347 406.8425 0.0785 -1.0000 -1.0000 0138592 1594076480.30 151.4330 60.0000 32.0000 1.9496 1.9516 406.3030 406.8108 0.0783 -1.0000 -1.0000 0138780 1594076480.40 151.4330 60.0000 32.0000 1.9498 1.9518 406.0983 406.6043 0.0781 -1.0000 -1.0000 0138842 1594076480.50 151.4330 60.0000 32.0000 1.9501 1.9521 406.0702 406.5766 0.0783 -1.0000 -1.0000 0138920 1594076480.60 151.4330 60.0000 32.0000 1.9498 1.9518 406.0239 406.5326 0.0785 -1.0000 -1.0000 0138998 1594076480.70 151.4330 60.0000 32.0000 1.9497 1.9517 406.2138 406.7200 0.0781 -1.0000 -1.0000 0139061 1594076480.80 151.4330 60.0000 32.0000 1.9497 1.9517 406.3262 406.8333 0.0784 -1.0000 -1.0000 0139279 1594076480.90 151.4545 60.0000 32.0000 1.9493 1.9513 406.3276 406.8355 0.0784 -1.0000 -1.0000 0139357 1594076481.00 151.4545 60.0000 32.0000 1.9490 1.9510 406.0546 406.5614 0.0783 -1.0000 -1.0000 0139420 1594076481.10 151.4545 60.0000 32.0000 1.9492 1.9512 406.0914 406.5988 0.0784 -1.0000 -1.0000 0139498 1594076481.20 151.4545 60.0000 32.0000 1.9487 1.9507 406.1432 406.6514 0.0785 -1.0000 -1.0000 0139576 1594076481.30 151.4545 60.0000 32.0000 1.9490 1.9510 406.2793 406.7875 0.0785 -1.0000 -1.0000 0139795 1594076481.40 151.4545 60.0000 32.0000 1.9500 1.9520 406.1939 406.7015 0.0784 -1.0000 -1.0000 0139857 1594076481.50 151.4786 60.0000 32.0000 1.9496 1.9516 406.0672 406.5745 0.0784 -1.0000 -1.0000 0139936 1594076481.60 151.5201 60.0000 32.0000 1.9501 1.9521 406.0470 406.5548 0.0785 -1.0000 -1.0000 0139998 1594076481.70 151.5201 60.0000 32.0000 1.9496 1.9516 406.1145 406.6220 0.0784 -1.0000 -1.0000 0140061 1594076481.80 151.5201 60.0000 32.0000 1.9489 1.9509 406.2646 406.7722 0.0784 -1.0000 -1.0000 0140404 1594076481.90 151.5201 60.0000 32.0000 1.9484 1.9504 406.3445 406.8520 0.0783 -1.0000 -1.0000 0140467 1594076482.00 151.5201 60.0000 32.0000 1.9487 1.9507 406.2776 406.7840 0.0782 -1.0000 -1.0000 0140529 1594076482.10 151.5795 60.0000 32.0000 1.9497 1.9517 406.0920 406.5980 0.0782 -1.0000 -1.0000 0140607 1594076482.20 151.5929 60.0000 32.0000 1.9501 1.9521 406.1976 406.7053 0.0784 -1.0000 -1.0000 0140670 1594076482.30 151.5929 60.0000 32.0000 1.9490 1.9510 406.2728 406.7800 0.0783 -1.0000 -1.0000 0140810 1594076482.40 151.5929 60.0000 32.0000 1.9493 1.9513 406.2954 406.8020 0.0782 -1.0000 -1.0000 0140888 1594076482.50 151.5929 60.0000 32.0000 1.9493 1.9513 406.2383 406.7453 0.0783 -1.0000 -1.0000 0140951 1594076482.60 151.5929 60.0000 32.0000 1.9497 1.9517 406.1102 406.6164 0.0781 -1.0000 -1.0000 0141013 1594076482.70 151.5929 60.0000 32.0000 1.9496 1.9516 406.0707 406.5765 0.0781 -1.0000 -1.0000 0141076 1594076482.80 151.5803 60.0000 32.0000 1.9491 1.9511 406.1345 406.6410 0.0783 -1.0000 -1.0000 0141466 1594076482.90 151.5803 60.0000 32.0000 1.9494 1.9514 406.3175 406.8244 0.0782 -1.0000 -1.0000 0141545 1594076483.00 151.5803 60.0000 32.0000 1.9493 1.9513 406.2759 406.7824 0.0783 -1.0000 -1.0000 0141591 1594076483.10 151.5803 60.0000 32.0000 1.9499 1.9519 406.3411 406.8487 0.0783 -1.0000 -1.0000 0141670 1594076483.20 151.5803 60.0000 32.0000 1.9500 1.9520 406.2872 406.7939 0.0783 -1.0000 -1.0000 0141732 1594076483.30 151.5011 60.0000 32.0000 1.9498 1.9518 406.2615 406.7686 0.0783 -1.0000 -1.0000 0142357 1594076483.40 151.5011 60.0000 32.0000 1.9486 1.9506 406.3185 406.8265 0.0783 -1.0000 -1.0000 0142419 1594076483.50 151.5011 60.0000 32.0000 1.9492 1.9512 406.3284 406.8349 0.0783 -1.0000 -1.0000 0142497 1594076483.60 151.5011 60.0000 32.0000 1.9503 1.9523 406.0856 406.5923 0.0783 -1.0000 -1.0000 0142560 1594076483.70 151.5011 60.0000 32.0000 1.9501 1.9521 406.2369 406.7454 0.0784 -1.0000 -1.0000 0142622 1594076483.80 151.5011 60.0000 32.0000 1.9503 1.9523 406.2767 406.7835 0.0783 -1.0000 -1.0000 0142701 1594076483.90 151.5187 60.0000 32.0000 1.9494 1.9514 406.3521 406.8590 0.0783 -1.0000 -1.0000 0142763 1594076484.00 151.5187 60.0000 32.0000 1.9493 1.9514 406.2831 406.7911 0.0784 -1.0000 -1.0000 0142825 1594076484.10 151.5187 60.0000 32.0000 1.9492 1.9512 406.2174 406.7244 0.0783 -1.0000 -1.0000 0142888 1594076484.20 151.5187 60.0000 32.0000 1.9500 1.9520 406.1400 406.6466 0.0782 -1.0000 -1.0000 0142950 1594076484.30 151.5187 60.0000 32.0000 1.9499 1.9519 406.1456 406.6525 0.0783 -1.0000 -1.0000 0143013 1594076484.40 151.5187 60.0000 32.0000 1.9492 1.9512 406.2995 406.8064 0.0782 -1.0000 -1.0000 0143091 1594076484.50 151.5212 60.0000 32.0000 1.9490 1.9510 406.2409 406.7471 0.0782 -1.0000 -1.0000 0143154 1594076484.60 151.5212 60.0000 32.0000 1.9497 1.9517 406.1691 406.6752 0.0782 -1.0000 -1.0000 0143232 1594076484.70 151.5212 60.0000 32.0000 1.9504 1.9524 406.0377 406.5452 0.0783 -1.0000 -1.0000 0143294 1594076484.80 151.5212 60.0000 32.0000 1.9497 1.9517 406.2928 406.7996 0.0783 -1.0000 -1.0000 0143357 1594076484.90 151.5212 60.0000 32.0000 1.9497 1.9517 406.2904 406.7974 0.0783 -1.0000 -1.0000 0143419 1594076485.00 151.5166 60.0000 32.0000 1.9488 1.9508 406.2615 406.7685 0.0783 -1.0000 -1.0000 0143482 1594076485.10 151.4802 59.9995 32.0000 1.9497 1.9517 406.2062 406.7133 0.0783 -1.0000 -1.0000 0143544 1594076485.20 151.4802 59.9995 32.0000 1.9496 1.9516 406.1251 406.6325 0.0784 -1.0000 -1.0000 0143622 1594076485.30 151.4802 59.9995 32.0000 1.9496 1.9516 406.1689 406.6751 0.0782 -1.0000 -1.0000 0143685 1594076485.40 151.4430 59.9995 32.0000 1.9491 1.9511 406.2335 406.7411 0.0784 -1.0000 -1.0000 0144325 1594076485.50 151.4403 59.9995 32.0000 1.9494 1.9514 406.1942 406.7020 0.0784 -1.0000 -1.0000 0144388 1594076485.60 151.4403 59.9995 32.0000 1.9499 1.9519 406.0454 406.5520 0.0783 -1.0000 -1.0000 0144450 1594076485.70 151.4403 59.9995 32.0000 1.9498 1.9518 406.0994 406.6062 0.0783 -1.0000 -1.0000 0144513 1594076485.80 151.4403 59.9995 32.0000 1.9493 1.9513 406.2560 406.7629 0.0783 -1.0000 -1.0000 0144591 1594076485.90 151.4403 59.9995 32.0000 1.9489 1.9509 406.2792 406.7862 0.0783 -1.0000 -1.0000 0144653 1594076486.00 151.4403 59.9995 32.0000 1.9490 1.9510 406.2704 406.7773 0.0783 -1.0000 -1.0000 0144716 1594076486.10 151.4403 59.9995 32.0000 1.9500 1.9520 406.0921 406.5979 0.0780 -1.0000 -1.0000 0144794 1594076486.20 151.4941 59.9995 32.0000 1.9502 1.9522 406.1619 406.6699 0.0784 -1.0000 -1.0000 0144856 1594076486.30 151.4941 59.9995 32.0000 1.9493 1.9513 406.2065 406.7142 0.0785 -1.0000 -1.0000 0144919 1594076486.40 151.4941 59.9995 32.0000 1.9492 1.9512 406.3402 406.8483 0.0784 -1.0000 -1.0000 0144981 1594076486.50 151.4941 59.9995 32.0000 1.9489 1.9509 406.2801 406.7864 0.0782 -1.0000 -1.0000 0145153 1594076486.60 151.4941 59.9995 32.0000 1.9491 1.9511 406.2448 406.7516 0.0783 -1.0000 -1.0000 0145231 1594076486.70 151.4941 59.9995 32.0000 1.9502 1.9522 406.1304 406.6373 0.0783 -1.0000 -1.0000 0145294 1594076486.80 151.5393 59.9995 32.0000 1.9500 1.9520 406.2419 406.7492 0.0783 -1.0000 -1.0000 0145356 1594076486.90 151.5500 59.9995 32.0000 1.9494 1.9514 406.2685 406.7756 0.0783 -1.0000 -1.0000 0145434 1594076487.00 151.5500 59.9995 32.0000 1.9492 1.9512 406.3024 406.8094 0.0783 -1.0000 -1.0000 0146200 1594076487.10 151.5500 59.9995 32.0000 1.9497 1.9517 406.3445 406.8510 0.0783 -1.0000 -1.0000 0146262 1594076487.20 151.5500 59.9995 32.0000 1.9499 1.9520 406.1744 406.6818 0.0783 -1.0000 -1.0000 0146325 1594076487.30 151.5567 59.9995 32.0000 1.9504 1.9524 406.0793 406.5864 0.0783 -1.0000 -1.0000 0146387 1594076487.40 151.5941 59.9995 32.0000 1.9500 1.9520 406.2425 406.7499 0.0784 -1.0000 -1.0000 0146450 1594076487.50 151.5941 59.9995 32.0000 1.9498 1.9518 406.3293 406.8366 0.0783 -1.0000 -1.0000 0146528 1594076487.60 151.5941 59.9995 32.0000 1.9492 1.9512 406.2492 406.7553 0.0781 -1.0000 -1.0000 0146590 1594076487.70 151.5941 59.9995 32.0000 1.9491 1.9511 406.3622 406.8683 0.0781 -1.0000 -1.0000 0146653 1594076487.80 151.5941 59.9995 32.0000 1.9503 1.9523 406.0846 406.5911 0.0783 -1.0000 -1.0000 0146731 1594076487.90 151.5801 59.9995 32.0000 1.9503 1.9523 406.0660 406.5730 0.0783 -1.0000 -1.0000 0146793 1594076488.00 151.5801 59.9995 32.0000 1.9494 1.9514 406.1642 406.6703 0.0782 -1.0000 -1.0000 0147262 1594076488.10 151.5801 59.9995 32.0000 1.9487 1.9507 406.3533 406.8605 0.0782 -1.0000 -1.0000 0147340 1594076488.20 151.5801 59.9995 32.0000 1.9494 1.9514 406.3024 406.8083 0.0781 -1.0000 -1.0000 0147402 1594076488.30 151.5801 59.9995 32.0000 1.9498 1.9518 406.1997 406.7061 0.0782 -1.0000 -1.0000 0147465 1594076488.40 151.5801 59.9995 32.0000 1.9500 1.9520 406.0563 406.5631 0.0783 -1.0000 -1.0000 0147543 1594076488.50 151.5284 59.9995 32.0000 1.9497 1.9517 406.1763 406.6834 0.0783 -1.0000 -1.0000 0147606 1594076488.60 151.5190 59.9995 32.0000 1.9493 1.9514 406.3282 406.8348 0.0782 -1.0000 -1.0000 0147684 1594076488.70 151.5190 59.9995 32.0000 1.9502 1.9522 406.2823 406.7890 0.0782 -1.0000 -1.0000 0147746 1594076488.80 151.5190 59.9995 32.0000 1.9506 1.9526 406.1063 406.6124 0.0781 -1.0000 -1.0000 0147809 1594076488.90 151.5190 59.9995 32.0000 1.9501 1.9521 406.1933 406.6992 0.0781 -1.0000 -1.0000 0147871 1594076489.00 151.5190 59.9995 32.0000 1.9497 1.9517 406.3154 406.8225 0.0783 -1.0000 -1.0000 0147934 1594076489.10 151.5190 59.9995 32.0000 1.9497 1.9517 406.3073 406.8140 0.0782 -1.0000 -1.0000 0147996 1594076489.20 151.5190 59.9995 32.0000 1.9497 1.9518 406.1299 406.6370 0.0784 -1.0000 -1.0000 0148074 1594076489.30 151.5190 59.9995 32.0000 1.9498 1.9518 406.1218 406.6286 0.0783 -1.0000 -1.0000 0148137 1594076489.40 151.5190 59.9995 32.0000 1.9502 1.9522 406.0722 406.5785 0.0782 -1.0000 -1.0000 0148199 1594076489.50 151.5190 59.9995 32.0000 1.9495 1.9515 406.1886 406.6949 0.0782 -1.0000 -1.0000 0148278 1594076489.60 151.5190 59.9995 32.0000 1.9489 1.9509 406.3167 406.8237 0.0783 -1.0000 -1.0000 0148340 1594076489.70 151.4408 60.0001 32.0000 1.9494 1.9514 406.2475 406.7544 0.0783 -1.0000 -1.0000 0148402 1594076489.80 151.4408 60.0001 32.0000 1.9504 1.9524 406.1164 406.6245 0.0784 -1.0000 -1.0000 0148465 1594076489.90 151.4408 60.0001 32.0000 1.9499 1.9519 406.1473 406.6542 0.0783 -1.0000 -1.0000 0148527 1594076490.00 151.4408 60.0001 32.0000 1.9498 1.9518 406.2185 406.7254 0.0783 -1.0000 -1.0000 0148590 1594076490.10 151.4408 60.0001 32.0000 1.9491 1.9511 406.3465 406.8536 0.0783 -1.0000 -1.0000 0149090 1594076490.20 151.4408 60.0001 32.0000 1.9500 1.9520 406.2062 406.7121 0.0782 -1.0000 -1.0000 0149152 1594076490.30 151.4408 60.0001 32.0000 1.9504 1.9524 406.0632 406.5704 0.0783 -1.0000 -1.0000 0149215 1594076490.40 151.4408 60.0001 32.0000 1.9501 1.9521 406.1282 406.6355 0.0784 -1.0000 -1.0000 0149277 1594076490.50 151.4408 60.0001 32.0000 1.9491 1.9511 406.1983 406.7050 0.0782 -1.0000 -1.0000 0149355 1594076490.60 151.4408 60.0001 32.0000 1.9499 1.9519 406.3266 406.8333 0.0782 -1.0000 -1.0000 0149418 1594076490.70 151.4408 60.0001 32.0000 1.9495 1.9515 406.3184 406.8250 0.0782 -1.0000 -1.0000 0149480 1594076490.80 151.4408 60.0001 32.0000 1.9503 1.9524 406.0908 406.5979 0.0783 -1.0000 -1.0000 0149543 1594076490.90 151.4462 60.0001 32.0000 1.9504 1.9524 406.0989 406.6051 0.0782 -1.0000 -1.0000 0149621 1594076491.00 151.4676 60.0001 32.0000 1.9497 1.9517 406.0919 406.5986 0.0783 -1.0000 -1.0000 0149683 1594076491.10 151.4676 60.0001 32.0000 1.9494 1.9514 406.2993 406.8064 0.0783 -1.0000 -1.0000 0149777 1594076491.20 151.4676 60.0001 32.0000 1.9505 1.9525 406.2784 406.7847 0.0782 -1.0000 -1.0000 0149855 1594076491.30 151.4676 60.0001 32.0000 1.9505 1.9525 406.1426 406.6494 0.0783 -1.0000 -1.0000 0149917 1594076491.40 151.4676 60.0001 32.0000 1.9502 1.9522 406.1582 406.6652 0.0783 -1.0000 -1.0000 0149980 1594076491.50 151.4676 60.0001 32.0000 1.9497 1.9517 406.2301 406.7363 0.0782 -1.0000 -1.0000 0150043 1594076491.60 151.4688 60.0001 32.0000 1.9490 1.9510 406.3637 406.8707 0.0783 -1.0000 -1.0000 0150277 1594076491.70 151.4688 60.0001 32.0000 1.9493 1.9513 406.3322 406.8385 0.0782 -1.0000 -1.0000 0150339 1594076491.80 151.4688 60.0001 32.0000 1.9505 1.9525 406.2926 406.7998 0.0783 -1.0000 -1.0000 0150417 1594076491.90 151.4688 60.0001 32.0000 1.9505 1.9525 406.1477 406.6551 0.0784 -1.0000 -1.0000 0150480 1594076492.00 151.4688 60.0001 32.0000 1.9504 1.9524 406.1908 406.6980 0.0783 -1.0000 -1.0000 0150542 1594076492.10 151.4688 60.0001 32.0000 1.9496 1.9516 406.2558 406.7620 0.0781 -1.0000 -1.0000 0150620 1594076492.20 151.4688 60.0001 32.0000 1.9487 1.9507 406.3198 406.8266 0.0783 -1.0000 -1.0000 0150683 1594076492.30 151.4688 60.0001 32.0000 1.9497 1.9517 406.1294 406.6363 0.0783 -1.0000 -1.0000 0150745 1594076492.40 151.4688 60.0001 32.0000 1.9508 1.9528 406.1505 406.6584 0.0784 -1.0000 -1.0000 0150824 1594076492.50 151.4688 60.0001 32.0000 1.9496 1.9516 406.1376 406.6450 0.0784 -1.0000 -1.0000 0150886 1594076492.60 151.4688 60.0001 32.0000 1.9493 1.9513 406.1604 406.6680 0.0784 -1.0000 -1.0000 0151323 1594076492.70 151.4999 60.0001 32.0000 1.9492 1.9512 406.3668 406.8749 0.0785 -1.0000 -1.0000 0151386 1594076492.80 151.5181 60.0001 32.0000 1.9498 1.9518 406.2950 406.8027 0.0783 -1.0000 -1.0000 0151448 1594076492.90 151.5181 60.0001 32.0000 1.9510 1.9530 406.1095 406.6151 0.0781 -1.0000 -1.0000 0151511 1594076493.00 151.5181 60.0001 32.0000 1.9496 1.9516 406.1191 406.6260 0.0783 -1.0000 -1.0000 0151573 1594076493.10 151.5181 60.0001 32.0000 1.9488 1.9508 406.2927 406.8002 0.0783 -1.0000 -1.0000 0151651 1594076493.20 151.5181 60.0001 32.0000 1.9494 1.9514 406.3393 406.8463 0.0783 -1.0000 -1.0000 0151870 1594076493.30 151.5518 60.0001 32.0000 1.9487 1.9507 406.2637 406.7702 0.0782 -1.0000 -1.0000 0151933 1594076493.40 151.5518 60.0001 32.0000 1.9499 1.9519 406.1146 406.6212 0.0782 -1.0000 -1.0000 0151995 1594076493.50 151.5518 60.0001 32.0000 1.9503 1.9523 406.1416 406.6477 0.0782 -1.0000 -1.0000 0152073 1594076493.60 151.5518 60.0001 32.0000 1.9495 1.9515 406.0432 406.5500 0.0783 -1.0000 -1.0000 0152136 1594076493.70 151.5518 60.0001 32.0000 1.9492 1.9512 406.3248 406.8317 0.0783 -1.0000 -1.0000 0152308 1594076493.80 151.5274 60.0001 32.0000 1.9498 1.9518 406.2977 406.8051 0.0784 -1.0000 -1.0000 0152386 1594076493.90 151.5255 60.0001 32.0000 1.9496 1.9516 406.2594 406.7663 0.0783 -1.0000 -1.0000 0152448 1594076494.00 151.5255 60.0001 32.0000 1.9491 1.9511 406.0735 406.5796 0.0782 -1.0000 -1.0000 0152511 1594076494.10 151.5255 60.0001 32.0000 1.9501 1.9521 406.1075 406.6144 0.0783 -1.0000 -1.0000 0152589 1594076494.20 151.5255 60.0001 32.0000 1.9491 1.9511 406.2179 406.7243 0.0782 -1.0000 -1.0000 0152651 1594076494.30 151.5255 60.0001 32.0000 1.9499 1.9519 406.3841 406.8911 0.0783 -1.0000 -1.0000 0152714 1594076494.40 151.5604 60.0001 32.0000 1.9486 1.9506 406.3525 406.8598 0.0783 -1.0000 -1.0000 0152776 1594076494.50 151.5604 60.0001 32.0000 1.9492 1.9512 406.3070 406.8145 0.0783 -1.0000 -1.0000 0152839 1594076494.60 151.5604 60.0001 32.0000 1.9501 1.9521 406.0993 406.6056 0.0782 -1.0000 -1.0000 0152917 1594076494.70 151.5604 60.0001 32.0000 1.9495 1.9515 406.1623 406.6693 0.0783 -1.0000 -1.0000 0153089 1594076494.80 151.5604 60.0001 32.0000 1.9497 1.9517 406.3308 406.8377 0.0783 -1.0000 -1.0000 0153151 1594076494.90 151.5069 60.0006 32.0000 1.9494 1.9514 406.3454 406.8528 0.0784 -1.0000 -1.0000 0153229 1594076495.00 151.5069 60.0006 32.0000 1.9490 1.9510 406.1969 406.7032 0.0782 -1.0000 -1.0000 0153292 1594076495.10 151.5069 60.0006 32.0000 1.9497 1.9517 406.1166 406.6237 0.0783 -1.0000 -1.0000 0153354 1594076495.20 151.5069 60.0006 32.0000 1.9503 1.9523 406.0291 406.5356 0.0783 -1.0000 -1.0000 0153854 1594076495.30 151.5069 60.0006 32.0000 1.9491 1.9511 406.1981 406.7056 0.0784 -1.0000 -1.0000 0153917 1594076495.40 151.4983 60.0006 32.0000 1.9486 1.9506 406.3503 406.8577 0.0783 -1.0000 -1.0000 0153979 1594076495.50 151.4745 60.0006 32.0000 1.9493 1.9513 406.3113 406.8183 0.0783 -1.0000 -1.0000 0154042 1594076495.60 151.4745 60.0006 32.0000 1.9492 1.9512 406.3098 406.8158 0.0781 -1.0000 -1.0000 0154104 1594076495.70 151.4745 60.0006 32.0000 1.9494 1.9514 406.1361 406.6425 0.0783 -1.0000 -1.0000 0154573 1594076495.80 151.4745 60.0006 32.0000 1.9489 1.9509 406.2482 406.7550 0.0782 -1.0000 -1.0000 0154651 1594076495.90 151.4745 60.0006 32.0000 1.9489 1.9509 406.3623 406.8691 0.0783 -1.0000 -1.0000 0154713 1594076496.00 151.4746 60.0006 32.0000 1.9489 1.9509 406.3124 406.8192 0.0782 -1.0000 -1.0000 0154776 1594076496.10 151.4811 60.0006 32.0000 1.9500 1.9520 406.1270 406.6331 0.0782 -1.0000 -1.0000 0154854 1594076496.20 151.4811 60.0006 32.0000 1.9495 1.9515 406.0539 406.5606 0.0783 -1.0000 -1.0000 0155041 1594076496.30 151.4811 60.0006 32.0000 1.9501 1.9521 406.1390 406.6448 0.0781 -1.0000 -1.0000 0155104 1594076496.40 151.4811 60.0006 32.0000 1.9491 1.9511 406.2231 406.7294 0.0782 -1.0000 -1.0000 0155182 1594076496.50 151.4811 60.0006 32.0000 1.9491 1.9511 406.3320 406.8383 0.0781 -1.0000 -1.0000 0155244 1594076496.60 151.4799 60.0006 32.0000 1.9492 1.9512 406.2653 406.7726 0.0783 -1.0000 -1.0000 0155307 1594076496.70 151.4793 60.0006 32.0000 1.9500 1.9520 406.1445 406.6504 0.0781 -1.0000 -1.0000 0155369 1594076496.80 151.4793 60.0006 32.0000 1.9500 1.9520 406.1508 406.6571 0.0782 -1.0000 -1.0000 0155432 1594076496.90 151.4793 60.0006 32.0000 1.9499 1.9519 406.2121 406.7184 0.0782 -1.0000 -1.0000 0155510 1594076497.00 151.4793 60.0006 32.0000 1.9495 1.9515 406.2487 406.7553 0.0782 -1.0000 -1.0000 0155572 1594076497.10 151.4783 60.0006 32.0000 1.9495 1.9515 406.2267 406.7337 0.0783 -1.0000 -1.0000 0155635 1594076497.20 151.4594 60.0006 32.0000 1.9504 1.9524 406.0776 406.5839 0.0783 -1.0000 -1.0000 0155713 1594076497.30 151.4594 60.0006 32.0000 1.9509 1.9529 406.0783 406.5861 0.0785 -1.0000 -1.0000 0155838 1594076497.40 151.4594 60.0006 32.0000 1.9500 1.9520 406.1965 406.7038 0.0783 -1.0000 -1.0000 0155900 1594076497.50 151.4594 60.0006 32.0000 1.9498 1.9518 406.3846 406.8909 0.0782 -1.0000 -1.0000 0155979 1594076497.60 151.4594 60.0006 32.0000 1.9500 1.9520 406.1183 406.6259 0.0784 -1.0000 -1.0000 0156041 1594076497.70 151.4595 60.0006 32.0000 1.9511 1.9531 406.0817 406.5891 0.0783 -1.0000 -1.0000 0156104 1594076497.80 151.4622 60.0006 32.0000 1.9506 1.9526 406.0892 406.5968 0.0784 -1.0000 -1.0000 0156291 1594076497.90 151.4622 60.0006 32.0000 1.9503 1.9523 406.1937 406.7007 0.0782 -1.0000 -1.0000 0156354 1594076498.00 151.4622 60.0006 32.0000 1.9498 1.9518 406.2905 406.7965 0.0781 -1.0000 -1.0000 0156416 1594076498.10 151.4622 60.0006 32.0000 1.9496 1.9516 406.1533 406.6596 0.0782 -1.0000 -1.0000 0156494 1594076498.20 151.4622 60.0006 32.0000 1.9506 1.9526 406.1222 406.6292 0.0783 -1.0000 -1.0000 0156557 1594076498.30 151.4922 60.0006 32.0000 1.9504 1.9524 406.2478 406.7536 0.0782 -1.0000 -1.0000 0157088 1594076498.40 151.4997 60.0006 32.0000 1.9501 1.9522 406.3495 406.8571 0.0784 -1.0000 -1.0000 0157166 1594076498.50 151.4997 60.0006 32.0000 1.9502 1.9522 406.3307 406.8377 0.0783 -1.0000 -1.0000 0157228 1594076498.60 151.4997 60.0006 32.0000 1.9501 1.9521 406.1560 406.6627 0.0782 -1.0000 -1.0000 0157306 1594076498.70 151.4997 60.0006 32.0000 1.9498 1.9518 406.1314 406.6377 0.0782 -1.0000 -1.0000 0157369 1594076498.80 151.4981 60.0006 32.0000 1.9495 1.9515 406.1644 406.6712 0.0783 -1.0000 -1.0000 0157431 1594076498.90 151.4875 60.0006 32.0000 1.9493 1.9513 406.2799 406.7866 0.0782 -1.0000 -1.0000 0157509 1594076499.00 151.4875 60.0006 32.0000 1.9488 1.9508 406.3914 406.8982 0.0782 -1.0000 -1.0000 0157572 1594076499.10 151.4875 60.0006 32.0000 1.9496 1.9516 406.1411 406.6477 0.0783 -1.0000 -1.0000 0157635 1594076499.20 151.4875 60.0006 32.0000 1.9504 1.9524 406.0478 406.5548 0.0784 -1.0000 -1.0000 0157697 1594076499.30 151.4875 60.0006 32.0000 1.9500 1.9520 406.1746 406.6822 0.0783 -1.0000 -1.0000 0157791 1594076499.40 151.5536 60.0006 32.0000 1.9498 1.9518 406.3335 406.8404 0.0783 -1.0000 -1.0000 0157853 1594076499.50 151.5536 60.0006 32.0000 1.9502 1.9522 406.3145 406.8219 0.0783 -1.0000 -1.0000 0157932 1594076499.60 151.5536 60.0006 32.0000 1.9503 1.9523 406.0810 406.5863 0.0781 -1.0000 -1.0000 0157994 1594076499.70 151.5536 60.0006 32.0000 1.9504 1.9524 406.0824 406.5886 0.0783 -1.0000 -1.0000 0158056 1594076499.80 151.5536 60.0006 32.0000 1.9498 1.9518 406.1400 406.6468 0.0783 -1.0000 -1.0000 0158353 1594076499.90 151.5980 59.9998 32.0000 1.9502 1.9522 406.3175 406.8245 0.0783 -1.0000 -1.0000 0158415 1594076500.00 151.6047 59.9997 32.0000 1.9493 1.9513 406.3368 406.8452 0.0785 -1.0000 -1.0000 0158494 1594076500.10 151.6047 59.9997 32.0000 1.9497 1.9517 406.3120 406.8184 0.0782 -1.0000 -1.0000 0158572 1594076500.20 151.6047 59.9997 32.0000 1.9499 1.9519 406.2419 406.7480 0.0781 -1.0000 -1.0000 0158634 1594076500.30 151.6047 59.9997 32.0000 1.9499 1.9519 406.2328 406.7391 0.0782 -1.0000 -1.0000 0158822 1594076500.40 151.6047 59.9997 32.0000 1.9487 1.9507 406.2067 406.7147 0.0784 -1.0000 -1.0000 0158900 1594076500.50 151.6047 59.9997 32.0000 1.9493 1.9513 406.3257 406.8319 0.0781 -1.0000 -1.0000 0158962 1594076500.60 151.6226 59.9997 32.0000 1.9502 1.9522 406.2262 406.7328 0.0783 -1.0000 -1.0000 0159025 1594076500.70 151.6226 59.9997 32.0000 1.9507 1.9527 406.0508 406.5568 0.0782 -1.0000 -1.0000 0159087 1594076500.80 151.6226 59.9997 32.0000 1.9498 1.9518 406.0891 406.5959 0.0783 -1.0000 -1.0000 0159322 1594076500.90 151.6226 59.9997 32.0000 1.9506 1.9526 406.2908 406.7972 0.0782 -1.0000 -1.0000 0159384 1594076501.00 151.6226 59.9997 32.0000 1.9498 1.9518 406.3336 406.8412 0.0783 -1.0000 -1.0000 0159447 1594076501.10 151.6187 59.9997 32.0000 1.9490 1.9510 406.3457 406.8520 0.0781 -1.0000 -1.0000 0159509 1594076501.20 151.6149 59.9997 32.0000 1.9490 1.9510 406.2948 406.8014 0.0782 -1.0000 -1.0000 0159587 1594076501.30 151.6149 59.9997 32.0000 1.9499 1.9519 406.2144 406.7192 0.0780 -1.0000 -1.0000 0200025 1594076501.40 151.6149 59.9997 32.0000 1.9494 1.9514 406.1109 406.6162 0.0781 -1.0000 -1.0000 0200087 1594076501.50 151.6149 59.9997 32.0000 1.9496 1.9516 406.2682 406.7746 0.0782 -1.0000 -1.0000 0200165 1594076501.60 151.6149 59.9997 32.0000 1.9498 1.9518 406.3735 406.8798 0.0782 -1.0000 -1.0000 0200228 1594076501.70 151.5421 59.9997 32.0000 1.9502 1.9522 406.1824 406.6882 0.0781 -1.0000 -1.0000 0200290 1594076501.80 151.5421 59.9997 32.0000 1.9506 1.9526 406.1078 406.6136 0.0781 -1.0000 -1.0000 0200368 1594076501.90 151.5421 59.9997 32.0000 1.9502 1.9522 406.0979 406.6040 0.0782 -1.0000 -1.0000 0200431 1594076502.00 151.5421 59.9997 32.0000 1.9497 1.9517 406.2590 406.7650 0.0781 -1.0000 -1.0000 0200493 1594076502.10 151.5421 59.9997 32.0000 1.9502 1.9522 406.2376 406.7434 0.0781 -1.0000 -1.0000 0200571 1594076502.20 151.4806 59.9997 32.0000 1.9507 1.9527 406.1849 406.6912 0.0782 -1.0000 -1.0000 0200634 1594076502.30 151.4806 59.9997 32.0000 1.9501 1.9521 406.2103 406.7165 0.0781 -1.0000 -1.0000 0200696 1594076502.40 151.4806 59.9997 32.0000 1.9504 1.9524 406.1016 406.6072 0.0781 -1.0000 -1.0000 0201087 1594076502.50 151.4806 59.9997 32.0000 1.9500 1.9520 406.1952 406.7007 0.0781 -1.0000 -1.0000 0201149 1594076502.60 151.4806 59.9997 32.0000 1.9497 1.9517 406.3111 406.8168 0.0781 -1.0000 -1.0000 0201227 1594076502.70 151.4806 59.9997 32.0000 1.9491 1.9511 406.3172 406.8234 0.0781 -1.0000 -1.0000 0201290 1594076502.80 151.4599 59.9997 32.0000 1.9498 1.9518 406.1821 406.6879 0.0781 -1.0000 -1.0000 0201352 1594076502.90 151.4599 59.9997 32.0000 1.9506 1.9526 406.1004 406.6059 0.0780 -1.0000 -1.0000 0201540 1594076503.00 151.4599 59.9997 32.0000 1.9500 1.9520 406.1941 406.6996 0.0781 -1.0000 -1.0000 0201602 1594076503.10 151.4599 59.9997 32.0000 1.9492 1.9512 406.3779 406.8843 0.0782 -1.0000 -1.0000 0201665 1594076503.20 151.4599 59.9997 32.0000 1.9496 1.9516 406.3239 406.8307 0.0782 -1.0000 -1.0000 0201743 1594076503.30 151.4920 59.9997 32.0000 1.9500 1.9520 406.2187 406.7245 0.0781 -1.0000 -1.0000 0201805 1594076503.40 151.4923 59.9997 32.0000 1.9500 1.9520 406.1022 406.6077 0.0782 -1.0000 -1.0000 0202071 1594076503.50 151.4923 59.9997 32.0000 1.9501 1.9521 406.1562 406.6633 0.0783 -1.0000 -1.0000 0202149 1594076503.60 151.4923 59.9997 32.0000 1.9498 1.9518 406.3026 406.8085 0.0780 -1.0000 -1.0000 0202211 1594076503.70 151.4923 59.9997 32.0000 1.9494 1.9514 406.3884 406.8947 0.0782 -1.0000 -1.0000 0202274 1594076503.80 151.4890 59.9997 32.0000 1.9492 1.9512 406.2516 406.7588 0.0783 -1.0000 -1.0000 0202352 1594076503.90 151.4827 59.9997 32.0000 1.9505 1.9525 406.1549 406.6622 0.0784 -1.0000 -1.0000 0202415 1594076504.00 151.4827 59.9997 32.0000 1.9498 1.9518 406.2336 406.7409 0.0783 -1.0000 -1.0000 0202477 1594076504.10 151.4827 59.9997 32.0000 1.9497 1.9517 406.3156 406.8227 0.0782 -1.0000 -1.0000 0202540 1594076504.20 151.4827 59.9997 32.0000 1.9500 1.9520 406.3546 406.8616 0.0783 -1.0000 -1.0000 0202602 1594076504.30 151.4827 59.9997 32.0000 1.9499 1.9519 406.2121 406.7183 0.0781 -1.0000 -1.0000 0202665 1594076504.40 151.5223 59.9997 32.0000 1.9505 1.9525 406.1149 406.6207 0.0782 -1.0000 -1.0000 0203055 1594076504.50 151.5308 59.9997 32.0000 1.9503 1.9523 406.1729 406.6796 0.0782 -1.0000 -1.0000 0203118 1594076504.60 151.5308 59.9997 32.0000 1.9498 1.9518 406.1944 406.7006 0.0782 -1.0000 -1.0000 0203196 1594076504.70 151.5308 59.9997 32.0000 1.9498 1.9518 406.2477 406.7542 0.0782 -1.0000 -1.0000 0203258 1594076504.80 151.5308 59.9997 32.0000 1.9499 1.9519 406.0882 406.5945 0.0782 -1.0000 -1.0000 0203321 1594076504.90 151.5317 59.9997 32.0000 1.9502 1.9522 406.0384 406.5458 0.0785 -1.0000 -1.0000 0203399 1594076505.00 151.5629 60.0004 32.0000 1.9502 1.9522 406.2021 406.7109 0.0785 -1.0000 -1.0000 0203571 1594076505.10 151.5629 60.0004 32.0000 1.9496 1.9516 406.3132 406.8202 0.0782 -1.0000 -1.0000 0203633 1594076505.20 151.5629 60.0004 32.0000 1.9501 1.9521 406.1886 406.6953 0.0783 -1.0000 -1.0000 0203711 1594076505.30 151.5629 60.0004 32.0000 1.9501 1.9521 406.0769 406.5832 0.0782 -1.0000 -1.0000 0203774 1594076505.40 151.5629 60.0004 32.0000 1.9506 1.9526 406.0499 406.5561 0.0783 -1.0000 -1.0000 0203836 1594076505.50 151.5730 60.0004 32.0000 1.9495 1.9515 406.1839 406.6914 0.0783 -1.0000 -1.0000 0204071 1594076505.60 151.5730 60.0004 32.0000 1.9496 1.9516 406.3292 406.8366 0.0783 -1.0000 -1.0000 0204133 1594076505.70 151.5730 60.0004 32.0000 1.9498 1.9518 406.2404 406.7468 0.0782 -1.0000 -1.0000 0204196 1594076505.80 151.5730 60.0004 32.0000 1.9499 1.9519 406.1562 406.6626 0.0782 -1.0000 -1.0000 0204258 1594076505.90 151.5730 60.0004 32.0000 1.9499 1.9519 406.2221 406.7287 0.0782 -1.0000 -1.0000 0204336 1594076506.00 151.5380 60.0004 32.0000 1.9495 1.9515 406.2116 406.7182 0.0783 -1.0000 -1.0000 0204555 1594076506.10 151.4603 60.0004 32.0000 1.9487 1.9507 406.3146 406.8218 0.0783 -1.0000 -1.0000 0204633 1594076506.20 151.4603 60.0004 32.0000 1.9490 1.9510 406.1137 406.6199 0.0782 -1.0000 -1.0000 0204695 1594076506.30 151.4603 60.0004 32.0000 1.9497 1.9517 406.0483 406.5541 0.0781 -1.0000 -1.0000 0204758 1594076506.40 151.4603 60.0004 32.0000 1.9496 1.9516 406.0910 406.5970 0.0782 -1.0000 -1.0000 0204836 1594076506.50 151.4603 60.0004 32.0000 1.9494 1.9514 406.1982 406.7053 0.0783 -1.0000 -1.0000 0205055 1594076506.60 151.4642 60.0004 32.0000 1.9489 1.9509 406.1935 406.7002 0.0783 -1.0000 -1.0000 0205133 1594076506.70 151.4642 60.0004 32.0000 1.9496 1.9516 406.2412 406.7481 0.0783 -1.0000 -1.0000 0205195 1594076506.80 151.4642 60.0004 32.0000 1.9495 1.9515 406.1016 406.6080 0.0782 -1.0000 -1.0000 0205258 1594076506.90 151.4642 60.0004 32.0000 1.9500 1.9520 406.0819 406.5888 0.0783 -1.0000 -1.0000 0205320 1594076507.00 151.4642 60.0004 32.0000 1.9496 1.9516 406.2043 406.7103 0.0781 -1.0000 -1.0000 0205789 1594076507.10 151.4642 60.0004 32.0000 1.9493 1.9513 406.2691 406.7763 0.0784 -1.0000 -1.0000 0205852 1594076507.20 151.4455 60.0004 32.0000 1.9497 1.9517 406.2647 406.7709 0.0782 -1.0000 -1.0000 0205930 1594076507.30 151.4455 60.0004 32.0000 1.9496 1.9516 406.0970 406.6037 0.0783 -1.0000 -1.0000 0206007 1594076507.40 151.4455 60.0004 32.0000 1.9503 1.9523 406.0176 406.5243 0.0783 -1.0000 -1.0000 0206070 1594076507.50 151.4455 60.0004 32.0000 1.9504 1.9524 406.1617 406.6682 0.0783 -1.0000 -1.0000 0206304 1594076507.60 151.4455 60.0004 32.0000 1.9497 1.9518 406.3560 406.8632 0.0783 -1.0000 -1.0000 0206367 1594076507.70 151.4455 60.0004 32.0000 1.9498 1.9518 406.2997 406.8058 0.0781 -1.0000 -1.0000 0206430 1594076507.80 151.4951 60.0004 32.0000 1.9505 1.9525 406.0649 406.5710 0.0782 -1.0000 -1.0000 0206507 1594076507.90 151.4951 60.0004 32.0000 1.9509 1.9529 406.0126 406.5191 0.0783 -1.0000 -1.0000 0206570 1594076508.00 151.4951 60.0004 32.0000 1.9506 1.9526 406.0406 406.5470 0.0782 -1.0000 -1.0000 0206632 1594076508.10 151.4951 60.0004 32.0000 1.9506 1.9526 406.1269 406.6332 0.0782 -1.0000 -1.0000 0206695 1594076508.20 151.4951 60.0004 32.0000 1.9490 1.9510 406.1928 406.6992 0.0782 -1.0000 -1.0000 0206757 1594076508.30 151.5297 60.0004 32.0000 1.9505 1.9525 406.1587 406.6650 0.0782 -1.0000 -1.0000 0206820 1594076508.40 151.5297 60.0004 32.0000 1.9502 1.9522 406.0440 406.5500 0.0782 -1.0000 -1.0000 0206898 1594076508.50 151.5297 60.0004 32.0000 1.9504 1.9524 406.1250 406.6310 0.0782 -1.0000 -1.0000 0206960 1594076508.60 151.5297 60.0004 32.0000 1.9495 1.9515 406.2857 406.7927 0.0783 -1.0000 -1.0000 0207101 1594076508.70 151.5297 60.0004 32.0000 1.9491 1.9511 406.3511 406.8576 0.0783 -1.0000 -1.0000 0207163 1594076508.80 151.5312 60.0004 32.0000 1.9500 1.9520 406.2177 406.7250 0.0783 -1.0000 -1.0000 0207226 1594076508.90 151.5487 60.0004 32.0000 1.9502 1.9522 406.0948 406.6003 0.0780 -1.0000 -1.0000 0207304 1594076509.00 151.5487 60.0004 32.0000 1.9504 1.9524 406.0653 406.5727 0.0784 -1.0000 -1.0000 0207367 1594076509.10 151.5487 60.0004 32.0000 1.9497 1.9517 406.1349 406.6420 0.0782 -1.0000 -1.0000 0207538 1594076509.20 151.5487 60.0004 32.0000 1.9487 1.9507 406.2426 406.7489 0.0782 -1.0000 -1.0000 0207616 1594076509.30 151.5487 60.0004 32.0000 1.9496 1.9516 406.1581 406.6641 0.0781 -1.0000 -1.0000 0207679 1594076509.40 151.5487 60.0004 32.0000 1.9513 1.9533 406.1379 406.6437 0.0782 -1.0000 -1.0000 0207741 1594076509.50 151.5810 60.0004 32.0000 1.9502 1.9522 406.0640 406.5704 0.0782 -1.0000 -1.0000 0207804 1594076509.60 151.5810 60.0004 32.0000 1.9499 1.9519 406.0378 406.5432 0.0781 -1.0000 -1.0000 0208819 1594076509.70 151.5810 60.0004 32.0000 1.9492 1.9512 406.3032 406.8092 0.0781 -1.0000 -1.0000 0208882 1594076509.80 151.5810 60.0004 32.0000 1.9487 1.9507 406.3240 406.8307 0.0782 -1.0000 -1.0000 0208960 1594076509.90 151.5810 60.0004 32.0000 1.9497 1.9517 406.2767 406.7825 0.0782 -1.0000 -1.0000 0209022 1594076510.00 151.5112 60.0005 32.0000 1.9487 1.9507 406.1306 406.6373 0.0783 -1.0000 -1.0000 0209085 1594076510.10 151.5112 60.0005 32.0000 1.9498 1.9518 406.1304 406.6361 0.0781 -1.0000 -1.0000 0209147 1594076510.20 151.5112 60.0005 32.0000 1.9494 1.9514 406.1723 406.6781 0.0782 -1.0000 -1.0000 0209226 1594076510.30 151.5112 60.0005 32.0000 1.9489 1.9509 406.2685 406.7757 0.0784 -1.0000 -1.0000 0209288 1594076510.40 151.5112 60.0005 32.0000 1.9494 1.9514 406.0888 406.5955 0.0783 -1.0000 -1.0000 0209350 1594076510.50 151.5112 60.0005 32.0000 1.9500 1.9520 406.0777 406.5845 0.0783 -1.0000 -1.0000 0209413 1594076510.60 151.5205 60.0005 32.0000 1.9498 1.9518 406.1485 406.6555 0.0782 -1.0000 -1.0000 0209491 1594076510.70 151.5206 60.0005 32.0000 1.9490 1.9510 406.3739 406.8806 0.0783 -1.0000 -1.0000 0209554 1594076510.80 151.5206 60.0005 32.0000 1.9488 1.9508 406.3623 406.8683 0.0781 -1.0000 -1.0000 0209616 1594076510.90 151.5206 60.0005 32.0000 1.9493 1.9513 406.2731 406.7796 0.0782 -1.0000 -1.0000 0209694 1594076511.00 151.5206 60.0005 32.0000 1.9500 1.9520 406.2461 406.7519 0.0781 -1.0000 -1.0000 0209757 1594076511.10 151.4987 60.0005 32.0000 1.9491 1.9511 406.0700 406.5756 0.0782 -1.0000 -1.0000 0209819 1594076511.20 151.4551 60.0005 32.0000 1.9495 1.9515 406.2079 406.7147 0.0783 -1.0000 -1.0000 0209882 1594076511.30 151.4551 60.0005 32.0000 1.9495 1.9515 406.3141 406.8203 0.0781 -1.0000 -1.0000 0209944 1594076511.40 151.4551 60.0005 32.0000 1.9499 1.9519 406.2466 406.7536 0.0782 -1.0000 -1.0000 0210007 1594076511.50 151.4551 60.0005 32.0000 1.9500 1.9520 406.1782 406.6846 0.0783 -1.0000 -1.0000 0210085 1594076511.60 151.4551 60.0005 32.0000 1.9501 1.9521 406.1613 406.6682 0.0783 -1.0000 -1.0000 0210147 1594076511.70 151.4551 60.0005 32.0000 1.9500 1.9521 406.1342 406.6410 0.0782 -1.0000 -1.0000 0210288 1594076511.80 151.4551 60.0005 32.0000 1.9487 1.9507 406.2792 406.7851 0.0782 -1.0000 -1.0000 0210366 1594076511.90 151.4551 60.0005 32.0000 1.9492 1.9512 406.2669 406.7735 0.0782 -1.0000 -1.0000 0210429 1594076512.00 151.4551 60.0005 32.0000 1.9506 1.9526 406.1490 406.6558 0.0783 -1.0000 -1.0000 0210491 1594076512.10 151.4551 60.0005 32.0000 1.9512 1.9532 406.0691 406.5760 0.0783 -1.0000 -1.0000 0210553 1594076512.20 151.4714 60.0005 32.0000 1.9497 1.9517 406.1337 406.6405 0.0782 -1.0000 -1.0000 0210616 1594076512.30 151.4908 60.0005 32.0000 1.9487 1.9507 406.2365 406.7432 0.0783 -1.0000 -1.0000 0210678 1594076512.40 151.4908 60.0005 32.0000 1.9494 1.9514 406.3897 406.8970 0.0783 -1.0000 -1.0000 0210756 1594076512.50 151.4908 60.0005 32.0000 1.9502 1.9522 406.2856 406.7922 0.0782 -1.0000 -1.0000 0210819 1594076512.60 151.4908 60.0005 32.0000 1.9508 1.9528 406.2239 406.7304 0.0782 -1.0000 -1.0000 0210897 1594076512.70 151.4908 60.0005 32.0000 1.9498 1.9518 406.1566 406.6633 0.0783 -1.0000 -1.0000 0211069 1594076512.80 151.4908 60.0005 32.0000 1.9502 1.9522 406.3104 406.8175 0.0783 -1.0000 -1.0000 0211131 1594076512.90 151.4908 60.0005 32.0000 1.9496 1.9516 406.4079 406.9153 0.0783 -1.0000 -1.0000 0211209 1594076513.00 151.4908 60.0005 32.0000 1.9502 1.9522 406.2210 406.7271 0.0782 -1.0000 -1.0000 0211272 1594076513.10 151.4992 60.0005 32.0000 1.9502 1.9522 406.0762 406.5827 0.0783 -1.0000 -1.0000 0211334 1594076513.20 151.5053 60.0005 32.0000 1.9498 1.9518 406.1760 406.6830 0.0783 -1.0000 -1.0000 0211569 1594076513.30 151.5053 60.0005 32.0000 1.9491 1.9511 406.2031 406.7092 0.0781 -1.0000 -1.0000 0211631 1594076513.40 151.5227 60.0005 32.0000 1.9499 1.9519 406.2614 406.7677 0.0782 -1.0000 -1.0000 0211694 1594076513.50 151.5227 60.0005 32.0000 1.9503 1.9523 406.2007 406.7061 0.0781 -1.0000 -1.0000 0211772 1594076513.60 151.5227 60.0005 32.0000 1.9511 1.9531 406.2506 406.7577 0.0783 -1.0000 -1.0000 0211835 1594076513.70 151.5227 60.0005 32.0000 1.9506 1.9526 406.1186 406.6244 0.0781 -1.0000 -1.0000 0212600 1594076513.80 151.5227 60.0005 32.0000 1.9496 1.9516 406.2238 406.7293 0.0781 -1.0000 -1.0000 0212678 1594076513.90 151.5227 60.0005 32.0000 1.9490 1.9510 406.2846 406.7904 0.0781 -1.0000 -1.0000 0212740 1594076514.00 151.4741 60.0005 32.0000 1.9494 1.9514 406.2944 406.8009 0.0782 -1.0000 -1.0000 0212803 1594076514.10 151.4741 60.0005 32.0000 1.9501 1.9521 406.1397 406.6456 0.0781 -1.0000 -1.0000 0212865 1594076514.20 151.4741 60.0005 32.0000 1.9501 1.9521 406.0871 406.5920 0.0781 -1.0000 -1.0000 0212928 1594076514.30 151.4741 60.0005 32.0000 1.9503 1.9523 406.0717 406.5776 0.0781 -1.0000 -1.0000 0212990 1594076514.40 151.4741 60.0005 32.0000 1.9495 1.9515 406.1633 406.6693 0.0782 -1.0000 -1.0000 0213068 1594076514.50 151.4741 60.0005 32.0000 1.9489 1.9509 406.2768 406.7835 0.0783 -1.0000 -1.0000 0213131 1594076514.60 151.5076 60.0000 32.0000 1.9494 1.9514 406.2227 406.7297 0.0783 -1.0000 -1.0000 0213209 1594076514.70 151.5076 60.0000 32.0000 1.9499 1.9519 406.0603 406.5666 0.0782 -1.0000 -1.0000 0213303 1594076514.80 151.5076 60.0000 32.0000 1.9498 1.9518 406.0232 406.5296 0.0783 -1.0000 -1.0000 0213365 1594076514.90 151.5076 60.0000 32.0000 1.9495 1.9515 406.1603 406.6670 0.0782 -1.0000 -1.0000 0213428 1594076515.00 151.5076 60.0000 32.0000 1.9491 1.9511 406.2694 406.7762 0.0783 -1.0000 -1.0000 0213490 1594076515.10 151.5093 60.0000 32.0000 1.9498 1.9518 406.1244 406.6310 0.0783 -1.0000 -1.0000 0213568 1594076515.20 151.5093 60.0000 32.0000 1.9495 1.9515 406.0675 406.5751 0.0784 -1.0000 -1.0000 0213802 1594076515.30 151.5093 60.0000 32.0000 1.9488 1.9508 406.1132 406.6200 0.0783 -1.0000 -1.0000 0213865 1594076515.40 151.5093 60.0000 32.0000 1.9492 1.9512 406.2568 406.7650 0.0784 -1.0000 -1.0000 0213928 1594076515.50 151.5093 60.0000 32.0000 1.9487 1.9507 406.2920 406.7987 0.0782 -1.0000 -1.0000 0214006 1594076515.60 151.5086 60.0000 32.0000 1.9491 1.9511 406.3040 406.8106 0.0782 -1.0000 -1.0000 0214068 1594076515.70 151.5019 60.0000 32.0000 1.9497 1.9517 406.1624 406.6688 0.0782 -1.0000 -1.0000 0214131 1594076515.80 151.5019 60.0000 32.0000 1.9505 1.9525 406.0490 406.5547 0.0781 -1.0000 -1.0000 0214193 1594076515.90 151.5019 60.0000 32.0000 1.9497 1.9517 406.0169 406.5232 0.0782 -1.0000 -1.0000 0214256 1594076516.00 151.5019 60.0000 32.0000 1.9490 1.9510 406.1792 406.6858 0.0783 -1.0000 -1.0000 0214318 1594076516.10 151.5019 60.0000 32.0000 1.9500 1.9520 406.2196 406.7265 0.0783 -1.0000 -1.0000 0214396 1594076516.20 151.4939 60.0000 32.0000 1.9498 1.9518 406.0840 406.5907 0.0783 -1.0000 -1.0000 0214818 1594076516.30 151.4939 60.0000 32.0000 1.9496 1.9516 406.0674 406.5730 0.0781 -1.0000 -1.0000 0214880 1594076516.40 151.4939 60.0000 32.0000 1.9495 1.9515 406.1258 406.6314 0.0781 -1.0000 -1.0000 0214958 1594076516.50 151.4939 60.0000 32.0000 1.9489 1.9509 406.2281 406.7339 0.0782 -1.0000 -1.0000 0215021 1594076516.60 151.4939 60.0000 32.0000 1.9490 1.9510 406.2839 406.7928 0.0784 -1.0000 -1.0000 0215099 1594076516.70 151.4939 60.0000 32.0000 1.9493 1.9513 406.2221 406.7289 0.0783 -1.0000 -1.0000 0215162 1594076516.80 151.4491 60.0000 32.0000 1.9499 1.9519 406.0231 406.5295 0.0782 -1.0000 -1.0000 0215490 1594076516.90 151.4491 60.0000 32.0000 1.9497 1.9517 406.0385 406.5440 0.0781 -1.0000 -1.0000 0215552 1594076517.00 151.4491 60.0000 32.0000 1.9494 1.9514 406.1494 406.6553 0.0781 -1.0000 -1.0000 0215615 1594076517.10 151.4491 60.0000 32.0000 1.9485 1.9505 406.2592 406.7660 0.0783 -1.0000 -1.0000 0215677 1594076517.20 151.4491 60.0000 32.0000 1.9490 1.9510 406.2659 406.7734 0.0783 -1.0000 -1.0000 0215755 1594076517.30 151.4491 60.0000 32.0000 1.9504 1.9524 406.0771 406.5837 0.0782 -1.0000 -1.0000 0215818 1594076517.40 151.4491 60.0000 32.0000 1.9503 1.9523 406.0727 406.5791 0.0782 -1.0000 -1.0000 0215880 1594076517.50 151.4491 60.0000 32.0000 1.9497 1.9517 406.2050 406.7113 0.0782 -1.0000 -1.0000 0215958 1594076517.60 151.4491 60.0000 32.0000 1.9495 1.9515 406.2782 406.7848 0.0782 -1.0000 -1.0000 0216021 1594076517.70 151.4491 60.0000 32.0000 1.9495 1.9515 406.2242 406.7305 0.0782 -1.0000 -1.0000 0216083 1594076517.80 151.4416 60.0000 32.0000 1.9504 1.9524 406.0963 406.6031 0.0783 -1.0000 -1.0000 0216162 1594076517.90 151.4747 60.0000 32.0000 1.9503 1.9523 406.0352 406.5414 0.0782 -1.0000 -1.0000 0216224 1594076518.00 151.4754 60.0000 32.0000 1.9501 1.9521 406.1809 406.6869 0.0781 -1.0000 -1.0000 0216287 1594076518.10 151.4754 60.0000 32.0000 1.9491 1.9511 406.2869 406.7942 0.0783 -1.0000 -1.0000 0216349 1594076518.20 151.4754 60.0000 32.0000 1.9501 1.9521 406.2978 406.8037 0.0782 -1.0000 -1.0000 0216411 1594076518.30 151.4754 60.0000 32.0000 1.9506 1.9526 406.1209 406.6276 0.0783 -1.0000 -1.0000 0216802 1594076518.40 151.4754 60.0000 32.0000 1.9497 1.9517 406.1678 406.6742 0.0782 -1.0000 -1.0000 0216864 1594076518.50 151.5245 60.0000 32.0000 1.9490 1.9510 406.2664 406.7728 0.0782 -1.0000 -1.0000 0216927 1594076518.60 151.5245 60.0000 32.0000 1.9499 1.9519 406.2088 406.7151 0.0782 -1.0000 -1.0000 0217005 1594076518.70 151.5245 60.0000 32.0000 1.9507 1.9527 406.0360 406.5422 0.0782 -1.0000 -1.0000 0217067 1594076518.80 151.5245 60.0000 32.0000 1.9504 1.9524 406.0619 406.5676 0.0781 -1.0000 -1.0000 0217333 1594076518.90 151.5245 60.0000 32.0000 1.9492 1.9512 406.2473 406.7533 0.0781 -1.0000 -1.0000 0217411 1594076519.00 151.5245 60.0000 32.0000 1.9495 1.9515 406.2634 406.7694 0.0782 -1.0000 -1.0000 0217474 1594076519.10 151.5245 60.0000 32.0000 1.9495 1.9515 406.0646 406.5704 0.0782 -1.0000 -1.0000 0217536 1594076519.20 151.5245 60.0000 32.0000 1.9499 1.9519 406.0737 406.5809 0.0783 -1.0000 -1.0000 0217614 1594076519.30 151.5245 60.0000 32.0000 1.9500 1.9520 406.0703 406.5761 0.0782 -1.0000 -1.0000 0217833 1594076519.40 151.5245 60.0000 32.0000 1.9491 1.9511 406.1459 406.6526 0.0783 -1.0000 -1.0000 0217895 1594076519.50 151.5232 60.0000 32.0000 1.9495 1.9515 406.1717 406.6783 0.0784 -1.0000 -1.0000 0217974 1594076519.60 151.5149 60.0000 32.0000 1.9505 1.9525 406.0258 406.5337 0.0784 -1.0000 -1.0000 0218036 1594076519.70 151.5159 60.0003 32.0000 1.9503 1.9523 405.9739 406.4807 0.0783 -1.0000 -1.0000 0218098 1594076519.80 151.5159 60.0003 32.0000 1.9494 1.9514 406.1647 406.6713 0.0783 -1.0000 -1.0000 0218333 1594076519.90 151.5159 60.0003 32.0000 1.9491 1.9511 406.1879 406.6945 0.0782 -1.0000 -1.0000 0218395 1594076520.00 151.5159 60.0003 32.0000 1.9493 1.9513 406.1647 406.6707 0.0781 -1.0000 -1.0000 0218458 1594076520.10 151.5159 60.0003 32.0000 1.9495 1.9515 406.0958 406.6018 0.0782 -1.0000 -1.0000 0218536 1594076520.20 151.5344 60.0003 32.0000 1.9491 1.9511 406.0690 406.5755 0.0782 -1.0000 -1.0000 0218583 1594076520.30 151.5371 60.0003 32.0000 1.9492 1.9512 406.0788 406.5859 0.0784 -1.0000 -1.0000 0218801 1594076520.40 151.5371 60.0003 32.0000 1.9492 1.9512 406.2246 406.7309 0.0782 -1.0000 -1.0000 0218879 1594076520.50 151.5371 60.0003 32.0000 1.9487 1.9507 406.2688 406.7750 0.0782 -1.0000 -1.0000 0218942 1594076520.60 151.5371 60.0003 32.0000 1.9493 1.9513 406.1172 406.6231 0.0781 -1.0000 -1.0000 0219004 1594076520.70 151.5371 60.0003 32.0000 1.9494 1.9514 406.0301 406.5364 0.0783 -1.0000 -1.0000 0219067 1594076520.80 151.5348 60.0003 32.0000 1.9490 1.9510 406.0770 406.5840 0.0783 -1.0000 -1.0000 0219129 1594076520.90 151.5348 60.0003 32.0000 1.9494 1.9514 406.2181 406.7248 0.0783 -1.0000 -1.0000 0219879 1594076521.00 151.5348 60.0003 32.0000 1.9495 1.9515 406.1806 406.6871 0.0782 -1.0000 -1.0000 0219942 1594076521.10 151.5348 60.0003 32.0000 1.9494 1.9514 406.1048 406.6110 0.0782 -1.0000 -1.0000 0220004 1594076521.20 151.5348 60.0003 32.0000 1.9508 1.9528 406.0291 406.5356 0.0783 -1.0000 -1.0000 0220067 1594076521.30 151.5320 60.0003 32.0000 1.9494 1.9514 406.0573 406.5635 0.0782 -1.0000 -1.0000 0220129 1594076521.40 151.4491 60.0003 32.0000 1.9491 1.9511 406.1804 406.6870 0.0783 -1.0000 -1.0000 0220192 1594076521.50 151.4491 60.0003 32.0000 1.9485 1.9505 406.3223 406.8297 0.0783 -1.0000 -1.0000 0220270 1594076521.60 151.4491 60.0003 32.0000 1.9487 1.9507 406.1628 406.6701 0.0783 -1.0000 -1.0000 0220333 1594076521.70 151.4491 60.0003 32.0000 1.9507 1.9527 406.1400 406.6467 0.0782 -1.0000 -1.0000 0220395 1594076521.80 151.4491 60.0003 32.0000 1.9493 1.9513 406.0849 406.5909 0.0781 -1.0000 -1.0000 0220473 1594076521.90 151.4043 60.0003 32.0000 1.9488 1.9508 406.2247 406.7308 0.0782 -1.0000 -1.0000 0220567 1594076522.00 151.4043 60.0003 32.0000 1.9481 1.9501 406.2078 406.7140 0.0782 -1.0000 -1.0000 0220629 1594076522.10 151.4043 60.0003 32.0000 1.9495 1.9515 406.2576 406.7640 0.0782 -1.0000 -1.0000 0220707 1594076522.20 151.4043 60.0003 32.0000 1.9502 1.9522 405.9978 406.5049 0.0783 -1.0000 -1.0000 0220770 1594076522.30 151.4043 60.0003 32.0000 1.9505 1.9525 406.0169 406.5233 0.0783 -1.0000 -1.0000 0220832 1594076522.40 151.4587 60.0003 32.0000 1.9506 1.9526 406.0602 406.5670 0.0783 -1.0000 -1.0000 0220895 1594076522.50 151.5040 60.0003 32.0000 1.9503 1.9523 406.2047 406.7111 0.0782 -1.0000 -1.0000 0220957 1594076522.60 151.5040 60.0003 32.0000 1.9489 1.9509 406.2927 406.7992 0.0783 -1.0000 -1.0000 0221035 1594076522.70 151.5040 60.0003 32.0000 1.9501 1.9521 406.2867 406.7939 0.0783 -1.0000 -1.0000 0221098 1594076522.80 151.5040 60.0003 32.0000 1.9505 1.9525 406.3295 406.8358 0.0782 -1.0000 -1.0000 0221160 1594076522.90 151.5040 60.0003 32.0000 1.9497 1.9517 406.1534 406.6595 0.0782 -1.0000 -1.0000 0221551 1594076523.00 151.5480 60.0003 32.0000 1.9495 1.9515 406.2012 406.7082 0.0784 -1.0000 -1.0000 0221613 1594076523.10 151.5480 60.0003 32.0000 1.9493 1.9513 406.2159 406.7216 0.0781 -1.0000 -1.0000 0221676 1594076523.20 151.5480 60.0003 32.0000 1.9495 1.9515 406.1870 406.6933 0.0781 -1.0000 -1.0000 0221754 1594076523.30 151.5480 60.0003 32.0000 1.9512 1.9532 406.1254 406.6312 0.0782 -1.0000 -1.0000 0221832 1594076523.40 151.5480 60.0003 32.0000 1.9503 1.9523 406.0261 406.5318 0.0782 -1.0000 -1.0000 0221895 1594076523.50 151.5785 60.0003 32.0000 1.9507 1.9527 406.0919 406.5988 0.0783 -1.0000 -1.0000 0221972 1594076523.60 151.5804 60.0003 32.0000 1.9496 1.9516 406.2630 406.7694 0.0782 -1.0000 -1.0000 0222035 1594076523.70 151.5804 60.0003 32.0000 1.9488 1.9508 406.2471 406.7540 0.0783 -1.0000 -1.0000 0222097 1594076523.80 151.5804 60.0003 32.0000 1.9500 1.9520 406.2464 406.7539 0.0784 -1.0000 -1.0000 0222176 1594076523.90 151.5804 60.0003 32.0000 1.9503 1.9523 406.2217 406.7286 0.0782 -1.0000 -1.0000 0222800 1594076524.00 151.5804 60.0003 32.0000 1.9503 1.9523 406.1053 406.6110 0.0782 -1.0000 -1.0000 0222863 1594076524.10 151.5908 60.0003 32.0000 1.9504 1.9524 406.2737 406.7809 0.0783 -1.0000 -1.0000 0222941 1594076524.20 151.5932 60.0003 32.0000 1.9495 1.9515 406.3486 406.8552 0.0782 -1.0000 -1.0000 0223003 1594076524.30 151.5932 60.0003 32.0000 1.9507 1.9527 406.2228 406.7282 0.0781 -1.0000 -1.0000 0223066 1594076524.40 151.5932 60.0003 32.0000 1.9508 1.9528 406.0492 406.5555 0.0782 -1.0000 -1.0000 0223144 1594076524.50 151.5932 60.0003 32.0000 1.9499 1.9519 406.0648 406.5719 0.0784 -1.0000 -1.0000 0223207 1594076524.60 151.5929 60.0003 32.0000 1.9501 1.9521 406.1003 406.6059 0.0781 -1.0000 -1.0000 0223269 1594076524.70 151.5901 60.0003 32.0000 1.9486 1.9506 406.3238 406.8304 0.0782 -1.0000 -1.0000 0223332 1594076524.80 151.5901 60.0003 32.0000 1.9503 1.9523 406.2028 406.7084 0.0781 -1.0000 -1.0000 0223410 1594076524.90 151.5901 60.0003 32.0000 1.9504 1.9524 406.0682 406.5745 0.0782 -1.0000 -1.0000 0223472 1594076525.00 151.5901 60.0003 32.0000 1.9498 1.9518 405.9954 406.5017 0.0783 -1.0000 -1.0000 0223535 1594076525.10 151.5901 60.0003 32.0000 1.9501 1.9521 406.1212 406.6281 0.0782 -1.0000 -1.0000 0223597 1594076525.20 151.5581 60.0001 32.0000 1.9494 1.9514 406.1581 406.6645 0.0782 -1.0000 -1.0000 0223675 1594076525.30 151.5360 60.0001 32.0000 1.9497 1.9517 406.0346 406.5405 0.0782 -1.0000 -1.0000 0223738 1594076525.40 151.5360 60.0001 32.0000 1.9496 1.9516 406.0782 406.5841 0.0782 -1.0000 -1.0000 0223800 1594076525.50 151.5360 60.0001 32.0000 1.9492 1.9512 406.2343 406.7404 0.0781 -1.0000 -1.0000 0224113 1594076525.60 151.5360 60.0001 32.0000 1.9487 1.9507 406.2225 406.7282 0.0781 -1.0000 -1.0000 0224175 1594076525.70 151.5328 60.0001 32.0000 1.9481 1.9501 406.2191 406.7253 0.0781 -1.0000 -1.0000 0224238 1594076525.80 151.5130 60.0001 32.0000 1.9507 1.9527 406.1143 406.6197 0.0781 -1.0000 -1.0000 0224316 1594076525.90 151.5130 60.0001 32.0000 1.9505 1.9525 406.0003 406.5058 0.0781 -1.0000 -1.0000 0224378 1594076526.00 151.5130 60.0001 32.0000 1.9499 1.9519 406.1327 406.6388 0.0782 -1.0000 -1.0000 0224550 1594076526.10 151.5130 60.0001 32.0000 1.9487 1.9507 406.2666 406.7723 0.0781 -1.0000 -1.0000 0224628 1594076526.20 151.5130 60.0001 32.0000 1.9497 1.9517 406.2180 406.7240 0.0782 -1.0000 -1.0000 0224691 1594076526.30 151.5130 60.0001 32.0000 1.9506 1.9526 405.9904 406.4975 0.0784 -1.0000 -1.0000 0224753 1594076526.40 151.5130 60.0001 32.0000 1.9503 1.9523 406.0929 406.5996 0.0782 -1.0000 -1.0000 0224816 1594076526.50 151.5130 60.0001 32.0000 1.9496 1.9516 406.2494 406.7569 0.0784 -1.0000 -1.0000 0225050 1594076526.60 151.5130 60.0001 32.0000 1.9495 1.9515 406.3098 406.8161 0.0782 -1.0000 -1.0000 0225128 1594076526.70 151.5130 60.0001 32.0000 1.9499 1.9519 406.1790 406.6855 0.0782 -1.0000 -1.0000 0225190 1594076526.80 151.5146 60.0001 32.0000 1.9503 1.9523 406.0618 406.5675 0.0781 -1.0000 -1.0000 0225253 1594076526.90 151.5191 60.0001 32.0000 1.9499 1.9519 406.0719 406.5785 0.0783 -1.0000 -1.0000 0225315 1594076527.00 151.4832 60.0001 32.0000 1.9482 1.9502 406.1639 406.6703 0.0782 -1.0000 -1.0000 0225550 1594076527.10 151.4832 60.0001 32.0000 1.9492 1.9512 406.2771 406.7834 0.0782 -1.0000 -1.0000 0225628 1594076527.20 151.4832 60.0001 32.0000 1.9500 1.9520 406.3153 406.8213 0.0782 -1.0000 -1.0000 0225690 1594076527.30 151.4832 60.0001 32.0000 1.9496 1.9516 406.2485 406.7545 0.0781 -1.0000 -1.0000 0225753 1594076527.40 151.4832 60.0001 32.0000 1.9503 1.9523 406.0817 406.5868 0.0780 -1.0000 -1.0000 0225815 1594076527.50 151.4832 60.0001 32.0000 1.9494 1.9514 406.1610 406.6666 0.0781 -1.0000 -1.0000 0226050 1594076527.60 151.5236 60.0001 32.0000 1.9498 1.9518 406.2316 406.7375 0.0782 -1.0000 -1.0000 0226112 1594076527.70 151.5236 60.0001 32.0000 1.9502 1.9522 406.2623 406.7686 0.0782 -1.0000 -1.0000 0226175 1594076527.80 151.5236 60.0001 32.0000 1.9504 1.9524 406.1668 406.6733 0.0782 -1.0000 -1.0000 0226253 1594076527.90 151.5236 60.0001 32.0000 1.9508 1.9528 406.0786 406.5844 0.0781 -1.0000 -1.0000 0226315 1594076528.00 151.5236 60.0001 32.0000 1.9508 1.9528 406.0638 406.5686 0.0780 -1.0000 -1.0000 0226799 1594076528.10 151.5062 60.0001 32.0000 1.9500 1.9520 406.1936 406.6991 0.0781 -1.0000 -1.0000 0226878 1594076528.20 151.4736 60.0001 32.0000 1.9503 1.9523 406.3167 406.8230 0.0782 -1.0000 -1.0000 0226940 1594076528.30 151.4736 60.0001 32.0000 1.9498 1.9518 406.1986 406.7043 0.0781 -1.0000 -1.0000 0227003 1594076528.40 151.4736 60.0001 32.0000 1.9505 1.9525 406.0815 406.5870 0.0781 -1.0000 -1.0000 0227065 1594076528.50 151.4736 60.0001 32.0000 1.9496 1.9516 406.1135 406.6186 0.0780 -1.0000 -1.0000 0227128 1594076528.60 151.4736 60.0001 32.0000 1.9493 1.9513 406.2766 406.7820 0.0780 -1.0000 -1.0000 0227331 1594076528.70 151.5344 60.0001 32.0000 1.9502 1.9522 406.2648 406.7704 0.0781 -1.0000 -1.0000 0227393 1594076528.80 151.5344 60.0001 32.0000 1.9496 1.9516 406.2046 406.7107 0.0782 -1.0000 -1.0000 0227456 1594076528.90 151.5344 60.0001 32.0000 1.9508 1.9528 406.1205 406.6266 0.0781 -1.0000 -1.0000 0227518 1594076529.00 151.5344 60.0001 32.0000 1.9501 1.9521 406.0086 406.5142 0.0781 -1.0000 -1.0000 0227581 1594076529.10 151.5344 60.0001 32.0000 1.9496 1.9516 406.1868 406.6924 0.0781 -1.0000 -1.0000 0227643 1594076529.20 151.5344 60.0001 32.0000 1.9494 1.9514 406.2869 406.7928 0.0781 -1.0000 -1.0000 0227721 1594076529.30 151.5344 60.0001 32.0000 1.9495 1.9515 406.2488 406.7548 0.0781 -1.0000 -1.0000 0227784 1594076529.40 151.5344 60.0001 32.0000 1.9497 1.9517 406.1367 406.6419 0.0781 -1.0000 -1.0000 0227846 1594076529.50 151.5344 60.0001 32.0000 1.9504 1.9524 406.0273 406.5328 0.0781 -1.0000 -1.0000 0227924 1594076529.60 151.5346 60.0001 32.0000 1.9498 1.9518 406.0567 406.5624 0.0781 -1.0000 -1.0000 0227987 1594076529.70 151.5347 60.0001 32.0000 1.9489 1.9509 406.2716 406.7769 0.0781 -1.0000 -1.0000 0228049 1594076529.80 151.5278 60.0003 32.0000 1.9494 1.9514 406.1906 406.6967 0.0782 -1.0000 -1.0000 0228112 1594076529.90 151.5278 60.0003 32.0000 1.9504 1.9524 406.0948 406.6017 0.0783 -1.0000 -1.0000 0228174 1594076530.00 151.5278 60.0003 32.0000 1.9503 1.9523 406.0111 406.5180 0.0783 -1.0000 -1.0000 0228237 1594076530.10 151.5278 60.0003 32.0000 1.9496 1.9516 406.1828 406.6895 0.0782 -1.0000 -1.0000 0228346 1594076530.20 151.5278 60.0003 32.0000 1.9490 1.9510 406.2608 406.7677 0.0783 -1.0000 -1.0000 0228408 1594076530.30 151.5273 60.0003 32.0000 1.9489 1.9509 406.2136 406.7206 0.0783 -1.0000 -1.0000 0228471 1594076530.40 151.5272 60.0003 32.0000 1.9500 1.9520 406.0689 406.5750 0.0781 -1.0000 -1.0000 0228549 1594076530.50 151.5272 60.0003 32.0000 1.9499 1.9519 405.9330 406.4387 0.0782 -1.0000 -1.0000 0228611 1594076530.60 151.5272 60.0003 32.0000 1.9497 1.9517 406.0295 406.5364 0.0783 -1.0000 -1.0000 0228924 1594076530.70 151.5272 60.0003 32.0000 1.9489 1.9509 406.2313 406.7375 0.0781 -1.0000 -1.0000 0228986 1594076530.80 151.5272 60.0003 32.0000 1.9492 1.9512 406.2030 406.7085 0.0781 -1.0000 -1.0000 0229049 1594076530.90 151.4978 60.0003 32.0000 1.9502 1.9522 405.9879 406.4934 0.0781 -1.0000 -1.0000 0229127 1594076531.00 151.4978 60.0003 32.0000 1.9501 1.9521 406.0211 406.5266 0.0781 -1.0000 -1.0000 0229189 1594076531.10 151.4978 60.0003 32.0000 1.9494 1.9514 406.1801 406.6855 0.0780 -1.0000 -1.0000 0229580 1594076531.20 151.4978 60.0003 32.0000 1.9492 1.9512 406.2184 406.7259 0.0783 -1.0000 -1.0000 0229643 1594076531.30 151.4978 60.0003 32.0000 1.9499 1.9519 406.1534 406.6594 0.0782 -1.0000 -1.0000 0229705 1594076531.40 151.4674 60.0003 32.0000 1.9500 1.9520 406.0822 406.5884 0.0782 -1.0000 -1.0000 0229768 1594076531.50 151.4674 60.0003 32.0000 1.9499 1.9519 406.0074 406.5141 0.0783 -1.0000 -1.0000 0229846 1594076531.60 151.4674 60.0003 32.0000 1.9496 1.9516 406.1060 406.6128 0.0782 -1.0000 -1.0000 0229908 1594076531.70 151.4674 60.0003 32.0000 1.9494 1.9514 406.3341 406.8405 0.0782 -1.0000 -1.0000 0230080 1594076531.80 151.4674 60.0003 32.0000 1.9495 1.9515 406.2367 406.7419 0.0781 -1.0000 -1.0000 0230158 1594076531.90 151.4703 60.0003 32.0000 1.9501 1.9521 406.1222 406.6285 0.0782 -1.0000 -1.0000 0230221 1594076532.00 151.4825 60.0003 32.0000 1.9491 1.9511 406.1474 406.6535 0.0781 -1.0000 -1.0000 0230283 1594076532.10 151.4825 60.0003 32.0000 1.9490 1.9510 406.2301 406.7372 0.0783 -1.0000 -1.0000 0230361 1594076532.20 151.4825 60.0003 32.0000 1.9493 1.9513 406.2662 406.7734 0.0784 -1.0000 -1.0000 0230595 1594076532.30 151.4825 60.0003 32.0000 1.9502 1.9522 406.2194 406.7268 0.0783 -1.0000 -1.0000 0230658 1594076532.40 151.4825 60.0003 32.0000 1.9503 1.9523 406.1207 406.6264 0.0781 -1.0000 -1.0000 0230736 1594076532.50 151.4825 60.0003 32.0000 1.9497 1.9517 406.0438 406.5495 0.0781 -1.0000 -1.0000 0230798 1594076532.60 151.4825 60.0003 32.0000 1.9498 1.9518 406.1460 406.6526 0.0783 -1.0000 -1.0000 0230877 1594076532.70 151.4825 60.0003 32.0000 1.9494 1.9514 406.1895 406.6952 0.0781 -1.0000 -1.0000 0231095 1594076532.80 151.4825 60.0003 32.0000 1.9494 1.9514 406.3015 406.8082 0.0782 -1.0000 -1.0000 0231158 1594076532.90 151.4357 60.0003 32.0000 1.9501 1.9521 406.2719 406.7784 0.0782 -1.0000 -1.0000 0231236 1594076533.00 151.4348 60.0003 32.0000 1.9498 1.9518 406.1582 406.6667 0.0785 -1.0000 -1.0000 0231298 1594076533.10 151.4261 60.0003 32.0000 1.9490 1.9510 406.1759 406.6831 0.0783 -1.0000 -1.0000 0231361 1594076533.20 151.4261 60.0003 32.0000 1.9494 1.9514 406.2369 406.7436 0.0782 -1.0000 -1.0000 0231595 1594076533.30 151.4261 60.0003 32.0000 1.9486 1.9506 406.3041 406.8117 0.0783 -1.0000 -1.0000 0231658 1594076533.40 151.4261 60.0003 32.0000 1.9495 1.9515 406.2049 406.7113 0.0783 -1.0000 -1.0000 0231720 1594076533.50 151.4261 60.0003 32.0000 1.9500 1.9520 406.0679 406.5753 0.0784 -1.0000 -1.0000 0231798 1594076533.60 151.5403 60.0003 32.0000 1.9497 1.9517 405.9655 406.4720 0.0783 -1.0000 -1.0000 0231861 1594076533.70 151.5496 60.0003 32.0000 1.9500 1.9520 406.1187 406.6251 0.0782 -1.0000 -1.0000 0232127 1594076533.80 151.5496 60.0003 32.0000 1.9490 1.9510 406.2320 406.7382 0.0782 -1.0000 -1.0000 0232204 1594076533.90 151.5496 60.0003 32.0000 1.9500 1.9520 406.2348 406.7410 0.0782 -1.0000 -1.0000 0232267 1594076534.00 151.5496 60.0003 32.0000 1.9503 1.9523 406.1859 406.6926 0.0783 -1.0000 -1.0000 0232329 1594076534.10 151.5496 60.0003 32.0000 1.9500 1.9520 406.0652 406.5720 0.0783 -1.0000 -1.0000 0232407 1594076534.20 151.5955 60.0003 32.0000 1.9499 1.9519 406.2047 406.7116 0.0783 -1.0000 -1.0000 0233345 1594076534.30 151.5955 60.0003 32.0000 1.9497 1.9517 406.3472 406.8539 0.0782 -1.0000 -1.0000 0233407 1594076534.40 151.5955 60.0003 32.0000 1.9493 1.9513 406.3429 406.8493 0.0781 -1.0000 -1.0000 0233485 1594076534.50 151.5955 60.0003 32.0000 1.9503 1.9523 406.1666 406.6721 0.0781 -1.0000 -1.0000 0233548 1594076534.60 151.5955 60.0003 32.0000 1.9505 1.9525 406.0486 406.5543 0.0782 -1.0000 -1.0000 0233626 1594076534.70 151.5895 60.0006 32.0000 1.9493 1.9513 406.1526 406.6589 0.0782 -1.0000 -1.0000 0233689 1594076534.80 151.5890 60.0006 32.0000 1.9496 1.9516 406.2687 406.7743 0.0781 -1.0000 -1.0000 0233751 1594076534.90 151.5890 60.0006 32.0000 1.9494 1.9514 406.2548 406.7614 0.0782 -1.0000 -1.0000 0233829 1594076535.00 151.5890 60.0006 32.0000 1.9503 1.9523 406.2157 406.7223 0.0782 -1.0000 -1.0000 0233876 1594076535.10 151.5890 60.0006 32.0000 1.9504 1.9524 406.0820 406.5881 0.0782 -1.0000 -1.0000 0233938 1594076535.20 151.5890 60.0006 32.0000 1.9498 1.9518 405.9713 406.4772 0.0781 -1.0000 -1.0000 0234016 1594076535.30 151.5890 60.0006 32.0000 1.9503 1.9523 406.2048 406.7104 0.0781 -1.0000 -1.0000 0234079 1594076535.40 151.5890 60.0006 32.0000 1.9498 1.9518 406.3659 406.8735 0.0784 -1.0000 -1.0000 0234142 1594076535.50 151.5890 60.0006 32.0000 1.9511 1.9531 406.1603 406.6660 0.0781 -1.0000 -1.0000 0234220 1594076535.60 151.5890 60.0006 32.0000 1.9503 1.9523 406.1182 406.6237 0.0781 -1.0000 -1.0000 0234282 1594076535.70 151.5899 60.0006 32.0000 1.9495 1.9515 406.1504 406.6557 0.0780 -1.0000 -1.0000 0234345 1594076535.80 151.5095 60.0006 32.0000 1.9493 1.9513 406.2473 406.7520 0.0780 -1.0000 -1.0000 0234407 1594076535.90 151.5095 60.0006 32.0000 1.9493 1.9513 406.3189 406.8247 0.0781 -1.0000 -1.0000 0234470 1594076536.00 151.5095 60.0006 32.0000 1.9500 1.9520 406.2898 406.7951 0.0780 -1.0000 -1.0000 0234532 1594076536.10 151.5095 60.0006 32.0000 1.9500 1.9520 406.0334 406.5383 0.0780 -1.0000 -1.0000 0234610 1594076536.20 151.5095 60.0006 32.0000 1.9497 1.9517 406.0906 406.5958 0.0780 -1.0000 -1.0000 0234673 1594076536.30 151.5095 60.0006 32.0000 1.9496 1.9516 406.1985 406.7047 0.0782 -1.0000 -1.0000 0234798 1594076536.40 151.5095 60.0006 32.0000 1.9493 1.9513 406.3167 406.8226 0.0781 -1.0000 -1.0000 0234876 1594076536.50 151.5095 60.0006 32.0000 1.9508 1.9528 406.1362 406.6424 0.0783 -1.0000 -1.0000 0234938 1594076536.60 151.5095 60.0006 32.0000 1.9501 1.9521 406.0849 406.5906 0.0780 -1.0000 -1.0000 0235001 1594076536.70 151.5095 60.0006 32.0000 1.9495 1.9515 406.0717 406.5778 0.0782 -1.0000 -1.0000 0235063 1594076536.80 151.5095 60.0006 32.0000 1.9490 1.9510 406.2417 406.7476 0.0781 -1.0000 -1.0000 0235797 1594076536.90 151.4917 60.0006 32.0000 1.9500 1.9520 406.1665 406.6730 0.0783 -1.0000 -1.0000 0235891 1594076537.00 151.4917 60.0006 32.0000 1.9503 1.9523 406.1107 406.6168 0.0782 -1.0000 -1.0000 0235954 1594076537.10 151.4917 60.0006 32.0000 1.9506 1.9526 406.0188 406.5248 0.0782 -1.0000 -1.0000 0236016 1594076537.20 151.4917 60.0006 32.0000 1.9490 1.9510 406.1663 406.6726 0.0782 -1.0000 -1.0000 0236079 1594076537.30 151.4917 60.0006 32.0000 1.9492 1.9512 406.2833 406.7897 0.0782 -1.0000 -1.0000 0236141 1594076537.40 151.4917 60.0006 32.0000 1.9492 1.9512 406.1506 406.6563 0.0781 -1.0000 -1.0000 0236219 1594076537.50 151.4180 60.0006 32.0000 1.9505 1.9525 406.0340 406.5402 0.0782 -1.0000 -1.0000 0236297 1594076537.60 151.4180 60.0006 32.0000 1.9499 1.9519 406.0882 406.5935 0.0780 -1.0000 -1.0000 0236360 1594076537.70 151.4180 60.0006 32.0000 1.9489 1.9509 406.2556 406.7610 0.0780 -1.0000 -1.0000 0236422 1594076537.80 151.4180 60.0006 32.0000 1.9493 1.9513 406.2343 406.7402 0.0782 -1.0000 -1.0000 0236500 1594076537.90 151.4180 60.0006 32.0000 1.9499 1.9519 406.1195 406.6251 0.0781 -1.0000 -1.0000 0236563 1594076538.00 151.4986 60.0006 32.0000 1.9503 1.9523 406.0253 406.5311 0.0781 -1.0000 -1.0000 0236625 1594076538.10 151.4986 60.0006 32.0000 1.9488 1.9508 406.0647 406.5704 0.0781 -1.0000 -1.0000 0236703 1594076538.20 151.4986 60.0006 32.0000 1.9496 1.9516 406.2275 406.7328 0.0780 -1.0000 -1.0000 0236766 1594076538.30 151.4986 60.0006 32.0000 1.9498 1.9518 406.1997 406.7047 0.0780 -1.0000 -1.0000 0236828 1594076538.40 151.4986 60.0006 32.0000 1.9502 1.9522 406.1081 406.6141 0.0782 -1.0000 -1.0000 0236891 1594076538.50 151.5260 60.0006 32.0000 1.9507 1.9527 405.9978 406.5043 0.0783 -1.0000 -1.0000 0236953 1594076538.60 151.5616 60.0006 32.0000 1.9497 1.9517 405.9734 406.4799 0.0782 -1.0000 -1.0000 0237031 1594076538.70 151.5616 60.0006 32.0000 1.9490 1.9510 406.0763 406.5815 0.0781 -1.0000 -1.0000 0237094 1594076538.80 151.5616 60.0006 32.0000 1.9505 1.9525 406.1090 406.6152 0.0782 -1.0000 -1.0000 0237156 1594076538.90 151.5325 60.0006 32.0000 1.9499 1.9519 405.9725 406.4788 0.0783 -1.0000 -1.0000 0237844 1594076539.00 151.5885 60.0006 32.0000 1.9492 1.9512 406.0687 406.5741 0.0781 -1.0000 -1.0000 0237906 1594076539.10 151.5885 60.0006 32.0000 1.9486 1.9506 406.2475 406.7537 0.0781 -1.0000 -1.0000 0237969 1594076539.20 151.5885 60.0006 32.0000 1.9499 1.9519 406.1256 406.6319 0.0783 -1.0000 -1.0000 0238047 1594076539.30 151.5885 60.0006 32.0000 1.9493 1.9513 406.0819 406.5877 0.0781 -1.0000 -1.0000 0238109 1594076539.40 151.5885 60.0006 32.0000 1.9501 1.9521 406.0125 406.5186 0.0783 -1.0000 -1.0000 0238172 1594076539.50 151.5885 60.0006 32.0000 1.9494 1.9514 405.9974 406.5040 0.0783 -1.0000 -1.0000 0238250 1594076539.60 151.5885 60.0006 32.0000 1.9497 1.9517 406.1442 406.6496 0.0781 -1.0000 -1.0000 0238312 1594076539.70 151.5735 60.0005 32.0000 1.9493 1.9513 406.1324 406.6384 0.0782 -1.0000 -1.0000 0238375 1594076539.80 151.5176 60.0001 32.0000 1.9488 1.9508 406.1856 406.6917 0.0781 -1.0000 -1.0000 0238453 1594076539.90 151.5176 60.0001 32.0000 1.9502 1.9522 405.9923 406.4983 0.0782 -1.0000 -1.0000 0238578 1594076540.00 151.5176 60.0001 32.0000 1.9498 1.9518 405.9791 406.4845 0.0781 -1.0000 -1.0000 0238640 1594076540.10 151.5176 60.0001 32.0000 1.9496 1.9516 406.0886 406.5941 0.0781 -1.0000 -1.0000 0238703 1594076540.20 151.5176 60.0001 32.0000 1.9491 1.9511 406.2223 406.7282 0.0781 -1.0000 -1.0000 0238765 1594076540.30 151.5767 60.0001 32.0000 1.9492 1.9512 406.2467 406.7526 0.0782 -1.0000 -1.0000 0238828 1594076540.40 151.4733 60.0001 32.0000 1.9493 1.9513 406.2511 406.7572 0.0781 -1.0000 -1.0000 0239140 1594076540.50 151.5125 60.0001 32.0000 1.9507 1.9527 406.0730 406.5788 0.0781 -1.0000 -1.0000 0239203 1594076540.60 151.5125 60.0001 32.0000 1.9496 1.9516 406.0576 406.5635 0.0782 -1.0000 -1.0000 0239265 1594076540.70 151.5125 60.0001 32.0000 1.9493 1.9513 406.1152 406.6207 0.0780 -1.0000 -1.0000 0239328 1594076540.80 151.5125 60.0001 32.0000 1.9492 1.9511 406.2268 406.7312 0.0779 -1.0000 -1.0000 0239390 1594076540.90 151.5125 60.0001 32.0000 1.9487 1.9507 406.2148 406.7204 0.0781 -1.0000 -1.0000 0239468 1594076541.00 151.5125 60.0001 32.0000 1.9498 1.9518 406.0152 406.5213 0.0782 -1.0000 -1.0000 0239531 1594076541.10 151.5125 60.0001 32.0000 1.9501 1.9521 406.0333 406.5387 0.0781 -1.0000 -1.0000 0239593 1594076541.20 151.5125 60.0001 32.0000 1.9494 1.9514 406.1471 406.6535 0.0782 -1.0000 -1.0000 0239672 1594076541.30 151.5125 60.0001 32.0000 1.9494 1.9514 406.2044 406.7108 0.0782 -1.0000 -1.0000 0239734 1594076541.40 151.4717 60.0001 32.0000 1.9496 1.9516 406.2673 406.7740 0.0782 -1.0000 -1.0000 0239812 1594076541.50 151.4717 60.0001 32.0000 1.9503 1.9523 406.0937 406.6001 0.0782 -1.0000 -1.0000 0239890 1594076541.60 151.4717 60.0001 32.0000 1.9497 1.9517 406.0535 406.5588 0.0780 -1.0000 -1.0000 0239937 1594076541.70 151.4717 60.0001 32.0000 1.9494 1.9514 406.1176 406.6233 0.0781 -1.0000 -1.0000 0239999 1594076541.80 151.4717 60.0001 32.0000 1.9496 1.9516 406.2195 406.7247 0.0780 -1.0000 -1.0000 0240078 1594076541.90 151.4717 60.0001 32.0000 1.9496 1.9516 406.2580 406.7635 0.0781 -1.0000 -1.0000 0241062 1594076542.00 151.4773 60.0001 32.0000 1.9501 1.9521 406.0348 406.5423 0.0783 -1.0000 -1.0000 0241124 1594076542.10 151.4773 60.0001 32.0000 1.9498 1.9518 406.0798 406.5856 0.0781 -1.0000 -1.0000 0241218 1594076542.20 151.4773 60.0001 32.0000 1.9496 1.9516 406.2295 406.7363 0.0783 -1.0000 -1.0000 0241280 1594076542.30 151.4773 60.0001 32.0000 1.9498 1.9518 406.3004 406.8071 0.0782 -1.0000 -1.0000 0241343 1594076542.40 151.4773 60.0001 32.0000 1.9498 1.9518 406.2811 406.7865 0.0781 -1.0000 -1.0000 0241421 1594076542.50 151.4649 60.0001 32.0000 1.9503 1.9523 406.1115 406.6179 0.0782 -1.0000 -1.0000 0241484 1594076542.60 151.4621 60.0001 32.0000 1.9505 1.9525 406.0484 406.5540 0.0781 -1.0000 -1.0000 0241546 1594076542.70 151.4621 60.0001 32.0000 1.9497 1.9517 406.1303 406.6357 0.0782 -1.0000 -1.0000 0241608 1594076542.80 151.4621 60.0001 32.0000 1.9495 1.9515 406.1910 406.6973 0.0781 -1.0000 -1.0000 0241671 1594076542.90 151.4621 60.0001 32.0000 1.9503 1.9523 406.2665 406.7729 0.0782 -1.0000 -1.0000 0241749 1594076543.00 151.4621 60.0001 32.0000 1.9495 1.9515 406.1551 406.6602 0.0781 -1.0000 -1.0000 0241812 1594076543.10 151.5495 60.0001 32.0000 1.9501 1.9521 406.1131 406.6195 0.0783 -1.0000 -1.0000 0241874 1594076543.20 151.5495 60.0001 32.0000 1.9503 1.9523 405.9975 406.5034 0.0782 -1.0000 -1.0000 0241952 1594076543.30 151.5495 60.0001 32.0000 1.9499 1.9519 406.2728 406.7787 0.0781 -1.0000 -1.0000 0241999 1594076543.40 151.5495 60.0001 32.0000 1.9499 1.9519 406.2265 406.7332 0.0783 -1.0000 -1.0000 0242077 1594076543.50 151.5495 60.0001 32.0000 1.9502 1.9522 406.0898 406.5959 0.0782 -1.0000 -1.0000 0242140 1594076543.60 151.5736 60.0001 32.0000 1.9505 1.9525 406.0290 406.5359 0.0782 -1.0000 -1.0000 0242218 1594076543.70 151.5747 60.0001 32.0000 1.9491 1.9511 406.1727 406.6780 0.0781 -1.0000 -1.0000 0242280 1594076543.80 151.5747 60.0001 32.0000 1.9489 1.9509 406.2279 406.7337 0.0781 -1.0000 -1.0000 0242343 1594076543.90 151.5747 60.0001 32.0000 1.9487 1.9507 406.2412 406.7466 0.0781 -1.0000 -1.0000 0242405 1594076544.00 151.5747 60.0001 32.0000 1.9500 1.9520 406.1598 406.6657 0.0781 -1.0000 -1.0000 0242468 1594076544.10 151.5747 60.0001 32.0000 1.9501 1.9521 405.9717 406.4771 0.0781 -1.0000 -1.0000 0242546 1594076544.20 151.5747 60.0001 32.0000 1.9509 1.9529 406.0685 406.5744 0.0781 -1.0000 -1.0000 0242608 1594076544.30 151.5747 60.0001 32.0000 1.9503 1.9522 406.1253 406.6306 0.0781 -1.0000 -1.0000 0242671 1594076544.40 151.5747 60.0001 32.0000 1.9498 1.9518 406.1209 406.6265 0.0781 -1.0000 -1.0000 0242749 1594076544.50 151.5747 60.0001 32.0000 1.9499 1.9519 406.0885 406.5936 0.0781 -1.0000 -1.0000 0243077 1594076544.60 151.5747 60.0001 32.0000 1.9501 1.9521 405.9979 406.5032 0.0780 -1.0000 -1.0000 0243139 1594076544.70 151.5446 60.0003 32.0000 1.9502 1.9522 406.1327 406.6378 0.0780 -1.0000 -1.0000 0243202 1594076544.80 151.5446 60.0003 32.0000 1.9495 1.9515 406.1634 406.6693 0.0781 -1.0000 -1.0000 0243264 1594076544.90 151.5446 60.0003 32.0000 1.9492 1.9512 406.1487 406.6542 0.0780 -1.0000 -1.0000 0243342 1594076545.00 151.5446 60.0003 32.0000 1.9499 1.9519 406.0319 406.5370 0.0781 -1.0000 -1.0000 0243405 1594076545.10 151.5446 60.0003 32.0000 1.9496 1.9516 406.0562 406.5625 0.0782 -1.0000 -1.0000 0243467 1594076545.20 151.5244 60.0003 32.0000 1.9503 1.9523 406.0509 406.5564 0.0781 -1.0000 -1.0000 0243545 1594076545.30 151.5015 60.0003 32.0000 1.9482 1.9502 406.1020 406.6072 0.0781 -1.0000 -1.0000 0243608 1594076545.40 151.5015 60.0003 32.0000 1.9491 1.9511 406.1632 406.6686 0.0780 -1.0000 -1.0000 0243671 1594076545.50 151.5015 60.0003 32.0000 1.9493 1.9513 406.1329 406.6385 0.0782 -1.0000 -1.0000 0243858 1594076545.60 151.5015 60.0003 32.0000 1.9501 1.9521 406.0334 406.5390 0.0781 -1.0000 -1.0000 0243905 1594076545.70 151.5015 60.0003 32.0000 1.9500 1.9520 405.9927 406.4987 0.0782 -1.0000 -1.0000 0243968 1594076545.80 151.4654 60.0003 32.0000 1.9498 1.9518 406.0438 406.5491 0.0780 -1.0000 -1.0000 0244046 1594076545.90 151.4654 60.0003 32.0000 1.9496 1.9516 406.2027 406.7082 0.0781 -1.0000 -1.0000 0244108 1594076546.00 151.4654 60.0003 32.0000 1.9494 1.9514 406.2558 406.7617 0.0781 -1.0000 -1.0000 0245061 1594076546.10 151.4654 60.0003 32.0000 1.9493 1.9513 406.2260 406.7327 0.0783 -1.0000 -1.0000 0245139 1594076546.20 151.4654 60.0003 32.0000 1.9492 1.9512 406.0156 406.5206 0.0781 -1.0000 -1.0000 0245201 1594076546.30 151.4555 60.0003 32.0000 1.9500 1.9520 405.9607 406.4663 0.0781 -1.0000 -1.0000 0245264 1594076546.40 151.4538 60.0003 32.0000 1.9498 1.9518 406.0382 406.5436 0.0781 -1.0000 -1.0000 0245326 1594076546.50 151.4538 60.0003 32.0000 1.9500 1.9520 406.1891 406.6956 0.0782 -1.0000 -1.0000 0245404 1594076546.60 151.4538 60.0003 32.0000 1.9485 1.9505 406.1999 406.7064 0.0782 -1.0000 -1.0000 0245467 1594076546.70 151.4538 60.0003 32.0000 1.9496 1.9516 406.1166 406.6221 0.0781 -1.0000 -1.0000 0245529 1594076546.80 151.4538 60.0003 32.0000 1.9503 1.9523 406.0305 406.5355 0.0780 -1.0000 -1.0000 0245592 1594076546.90 151.4928 60.0003 32.0000 1.9502 1.9522 406.0920 406.5973 0.0781 -1.0000 -1.0000 0245670 1594076547.00 151.4928 60.0003 32.0000 1.9491 1.9511 406.2541 406.7600 0.0780 -1.0000 -1.0000 0245733 1594076547.10 151.4928 60.0003 32.0000 1.9491 1.9511 406.2985 406.8047 0.0782 -1.0000 -1.0000 0245795 1594076547.20 151.4928 60.0003 32.0000 1.9499 1.9519 406.2296 406.7358 0.0781 -1.0000 -1.0000 0245873 1594076547.30 151.4928 60.0003 32.0000 1.9500 1.9520 406.0649 406.5703 0.0781 -1.0000 -1.0000 0245936 1594076547.40 151.5200 60.0003 32.0000 1.9497 1.9517 405.9599 406.4645 0.0780 -1.0000 -1.0000 0245998 1594076547.50 151.5200 60.0003 32.0000 1.9495 1.9515 406.2011 406.7076 0.0782 -1.0000 -1.0000 0246061 1594076547.60 151.5200 60.0003 32.0000 1.9494 1.9514 406.3230 406.8295 0.0782 -1.0000 -1.0000 0246342 1594076547.70 151.5200 60.0003 32.0000 1.9496 1.9516 406.1732 406.6791 0.0781 -1.0000 -1.0000 0246404 1594076547.80 151.5200 60.0003 32.0000 1.9499 1.9519 406.0737 406.5790 0.0780 -1.0000 -1.0000 0246483 1594076547.90 151.5200 60.0003 32.0000 1.9493 1.9513 406.1628 406.6684 0.0781 -1.0000 -1.0000 0246545 1594076548.00 151.5200 60.0003 32.0000 1.9492 1.9512 406.1846 406.6901 0.0780 -1.0000 -1.0000 0246607 1594076548.10 151.5200 60.0003 32.0000 1.9496 1.9516 406.3019 406.8076 0.0781 -1.0000 -1.0000 0247357 1594076548.20 151.5200 60.0003 32.0000 1.9495 1.9515 406.1609 406.6668 0.0781 -1.0000 -1.0000 0247420 1594076548.30 151.5200 60.0003 32.0000 1.9499 1.9519 406.1244 406.6289 0.0779 -1.0000 -1.0000 0247482 1594076548.40 151.5223 60.0003 32.0000 1.9496 1.9516 406.1654 406.6705 0.0781 -1.0000 -1.0000 0247545 1594076548.50 151.5929 60.0003 32.0000 1.9490 1.9510 406.1944 406.7005 0.0781 -1.0000 -1.0000 0247607 1594076548.60 151.5929 60.0003 32.0000 1.9500 1.9520 406.1621 406.6670 0.0779 -1.0000 -1.0000 0247685 1594076548.70 151.5929 60.0003 32.0000 1.9505 1.9525 406.0680 406.5735 0.0781 -1.0000 -1.0000 0247748 1594076548.80 151.5929 60.0003 32.0000 1.9495 1.9515 406.0506 406.5567 0.0781 -1.0000 -1.0000 0247810 1594076548.90 151.5929 60.0003 32.0000 1.9500 1.9520 406.1954 406.7003 0.0780 -1.0000 -1.0000 0247888 1594076549.00 151.5929 60.0003 32.0000 1.9502 1.9522 406.2437 406.7493 0.0781 -1.0000 -1.0000 0247951 1594076549.10 151.5802 60.0003 32.0000 1.9501 1.9521 406.1431 406.6488 0.0781 -1.0000 -1.0000 0248013 1594076549.20 151.5802 60.0003 32.0000 1.9499 1.9519 406.0628 406.5679 0.0780 -1.0000 -1.0000 0248076 1594076549.30 151.5802 60.0003 32.0000 1.9498 1.9518 406.0626 406.5675 0.0780 -1.0000 -1.0000 0248138 1594076549.40 151.5802 60.0003 32.0000 1.9489 1.9509 406.1136 406.6191 0.0781 -1.0000 -1.0000 0248201 1594076549.50 151.5802 60.0003 32.0000 1.9489 1.9509 406.2252 406.7310 0.0781 -1.0000 -1.0000 0248279 1594076549.60 151.5410 60.0002 32.0000 1.9489 1.9509 406.2499 406.7565 0.0782 -1.0000 -1.0000 0248622 1594076549.70 151.4935 60.0000 32.0000 1.9497 1.9517 406.0085 406.5148 0.0782 -1.0000 -1.0000 0248685 1594076549.80 151.4935 60.0000 32.0000 1.9496 1.9516 405.9603 406.4657 0.0781 -1.0000 -1.0000 0248763 1594076549.90 151.4935 60.0000 32.0000 1.9498 1.9518 405.9886 406.4932 0.0780 -1.0000 -1.0000 0248826 1594076550.00 151.4935 60.0000 32.0000 1.9491 1.9511 406.1469 406.6532 0.0782 -1.0000 -1.0000 0248888 1594076550.10 151.4935 60.0000 32.0000 1.9494 1.9514 406.2180 406.7240 0.0782 -1.0000 -1.0000 0248966 1594076550.20 151.4935 60.0000 32.0000 1.9503 1.9523 406.1349 406.6405 0.0781 -1.0000 -1.0000 0249029 1594076550.30 151.4935 60.0000 32.0000 1.9508 1.9528 406.1047 406.6113 0.0782 -1.0000 -1.0000 0249091 1594076550.40 151.4933 60.0000 32.0000 1.9491 1.9511 406.1678 406.6737 0.0782 -1.0000 -1.0000 0249169 1594076550.50 151.4933 60.0000 32.0000 1.9490 1.9510 406.2686 406.7751 0.0782 -1.0000 -1.0000 0249232 1594076550.60 151.4933 60.0000 32.0000 1.9492 1.9512 406.2750 406.7816 0.0782 -1.0000 -1.0000 0249403 1594076550.70 151.4933 60.0000 32.0000 1.9498 1.9518 406.3065 406.8125 0.0781 -1.0000 -1.0000 0249466 1594076550.80 151.4933 60.0000 32.0000 1.9506 1.9526 406.0432 406.5488 0.0781 -1.0000 -1.0000 0249529 1594076550.90 151.4903 60.0000 32.0000 1.9508 1.9528 405.9450 406.4501 0.0781 -1.0000 -1.0000 0249607 1594076551.00 151.4893 60.0000 32.0000 1.9503 1.9523 406.0877 406.5923 0.0779 -1.0000 -1.0000 0249669 1594076551.10 151.4893 60.0000 32.0000 1.9501 1.9521 406.2547 406.7604 0.0781 -1.0000 -1.0000 0249825 1594076551.20 151.4893 60.0000 32.0000 1.9504 1.9523 406.2261 406.7315 0.0781 -1.0000 -1.0000 0249888 1594076551.30 151.4893 60.0000 32.0000 1.9507 1.9527 406.1044 406.6097 0.0780 -1.0000 -1.0000 0249950 1594076551.40 151.4893 60.0000 32.0000 1.9499 1.9519 406.1382 406.6430 0.0780 -1.0000 -1.0000 0250013 1594076551.50 151.4893 60.0000 32.0000 1.9497 1.9517 406.2341 406.7392 0.0781 -1.0000 -1.0000 0250091 1594076551.60 151.4893 60.0000 32.0000 1.9493 1.9513 406.2709 406.7770 0.0781 -1.0000 -1.0000 0250154 1594076551.70 151.4893 60.0000 32.0000 1.9497 1.9517 406.2306 406.7366 0.0782 -1.0000 -1.0000 0250903 1594076551.80 151.4893 60.0000 32.0000 1.9508 1.9528 406.1930 406.6996 0.0781 -1.0000 -1.0000 0250966 1594076551.90 151.4893 60.0000 32.0000 1.9502 1.9522 406.0568 406.5614 0.0780 -1.0000 -1.0000 0251044 1594076552.00 151.5047 60.0000 32.0000 1.9499 1.9519 406.1691 406.6754 0.0782 -1.0000 -1.0000 0251106 1594076552.10 151.5076 60.0000 32.0000 1.9504 1.9524 406.2823 406.7877 0.0781 -1.0000 -1.0000 0251169 1594076552.20 151.5076 60.0000 32.0000 1.9496 1.9516 406.2933 406.7999 0.0782 -1.0000 -1.0000 0251231 1594076552.30 151.5076 60.0000 32.0000 1.9495 1.9515 406.1323 406.6380 0.0781 -1.0000 -1.0000 0251294 1594076552.40 151.5076 60.0000 32.0000 1.9499 1.9519 406.0275 406.5330 0.0781 -1.0000 -1.0000 0251372 1594076552.50 151.5076 60.0000 32.0000 1.9495 1.9515 406.1594 406.6646 0.0780 -1.0000 -1.0000 0251434 1594076552.60 151.5437 60.0000 32.0000 1.9497 1.9517 406.3612 406.8665 0.0780 -1.0000 -1.0000 0251512 1594076552.70 151.5437 60.0000 32.0000 1.9498 1.9518 406.3120 406.8186 0.0782 -1.0000 -1.0000 0251575 1594076552.80 151.5437 60.0000 32.0000 1.9497 1.9517 406.1892 406.6949 0.0781 -1.0000 -1.0000 0251637 1594076552.90 151.5437 60.0000 32.0000 1.9496 1.9516 406.0092 406.5143 0.0781 -1.0000 -1.0000 0251700 1594076553.00 151.5437 60.0000 32.0000 1.9500 1.9520 406.0610 406.5668 0.0781 -1.0000 -1.0000 0251763 1594076553.10 151.5290 60.0000 32.0000 1.9492 1.9512 406.1043 406.6101 0.0782 -1.0000 -1.0000 0251825 1594076553.20 151.5185 60.0000 32.0000 1.9491 1.9511 406.2272 406.7338 0.0783 -1.0000 -1.0000 0251903 1594076553.30 151.5185 60.0000 32.0000 1.9487 1.9507 406.2523 406.7592 0.0782 -1.0000 -1.0000 0251966 1594076553.40 151.5185 60.0000 32.0000 1.9492 1.9512 406.1471 406.6530 0.0782 -1.0000 -1.0000 0252028 1594076553.50 151.5185 60.0000 32.0000 1.9495 1.9515 405.9941 406.4985 0.0779 -1.0000 -1.0000 0252106 1594076553.60 151.5185 60.0000 32.0000 1.9491 1.9511 406.0591 406.5661 0.0783 -1.0000 -1.0000 0252169 1594076553.70 151.5185 60.0000 32.0000 1.9485 1.9505 406.2837 406.7897 0.0781 -1.0000 -1.0000 0252231 1594076553.80 151.5185 60.0000 32.0000 1.9491 1.9511 406.2878 406.7939 0.0781 -1.0000 -1.0000 0252293 1594076553.90 151.5185 60.0000 32.0000 1.9485 1.9505 406.1705 406.6766 0.0782 -1.0000 -1.0000 0252356 1594076554.00 151.5185 60.0000 32.0000 1.9494 1.9514 406.1206 406.6268 0.0782 -1.0000 -1.0000 0252434 1594076554.10 151.5185 60.0000 32.0000 1.9501 1.9521 405.9730 406.4790 0.0782 -1.0000 -1.0000 0252512 1594076554.20 151.5185 60.0000 32.0000 1.9491 1.9512 406.1659 406.6722 0.0782 -1.0000 -1.0000 0252684 1594076554.30 151.5129 60.0000 32.0000 1.9492 1.9512 406.1961 406.7022 0.0781 -1.0000 -1.0000 0252746 1594076554.40 151.5116 60.0000 32.0000 1.9486 1.9506 406.2494 406.7557 0.0782 -1.0000 -1.0000 0252825 1594076554.50 151.5116 60.0000 32.0000 1.9491 1.9511 406.1990 406.7056 0.0781 -1.0000 -1.0000 0252887 1594076554.60 151.5116 60.0000 32.0000 1.9495 1.9515 406.0395 406.5447 0.0781 -1.0000 -1.0000 0252950 1594076554.70 151.5116 60.0000 32.0000 1.9496 1.9516 406.0923 406.5981 0.0781 -1.0000 -1.0000 0253121 1594076554.80 151.5116 60.0000 32.0000 1.9491 1.9511 406.2096 406.7143 0.0779 -1.0000 -1.0000 0253184 1594076554.90 151.5116 60.0000 32.0000 1.9490 1.9510 406.2638 406.7697 0.0782 -1.0000 -1.0000 0253262 1594076555.00 151.4708 59.9995 32.0000 1.9496 1.9516 406.1719 406.6776 0.0780 -1.0000 -1.0000 0253324 1594076555.10 151.4691 59.9994 32.0000 1.9492 1.9511 405.9983 406.5033 0.0781 -1.0000 -1.0000 0253387 1594076555.20 151.4691 59.9994 32.0000 1.9500 1.9520 406.0155 406.5214 0.0781 -1.0000 -1.0000 0254137 1594076555.30 151.4691 59.9994 32.0000 1.9490 1.9510 406.1250 406.6309 0.0781 -1.0000 -1.0000 0254199 1594076555.40 151.4691 59.9994 32.0000 1.9481 1.9501 406.1612 406.6666 0.0781 -1.0000 -1.0000 0254262 1594076555.50 151.4691 59.9994 32.0000 1.9490 1.9510 406.2373 406.7433 0.0782 -1.0000 -1.0000 0254340 1594076555.60 151.4237 59.9994 32.0000 1.9493 1.9513 406.3040 406.8102 0.0781 -1.0000 -1.0000 0254402 1594076555.70 151.4237 59.9994 32.0000 1.9504 1.9524 406.1270 406.6325 0.0781 -1.0000 -1.0000 0254465 1594076555.80 151.4237 59.9994 32.0000 1.9502 1.9522 406.1628 406.6685 0.0781 -1.0000 -1.0000 0254527 1594076555.90 151.4237 59.9994 32.0000 1.9495 1.9515 406.2952 406.8013 0.0782 -1.0000 -1.0000 0254590 1594076556.00 151.4237 59.9994 32.0000 1.9490 1.9510 406.2222 406.7281 0.0780 -1.0000 -1.0000 0254652 1594076556.10 151.4237 59.9994 32.0000 1.9501 1.9521 406.1255 406.6316 0.0783 -1.0000 -1.0000 0254730 1594076556.20 151.4454 59.9994 32.0000 1.9502 1.9522 406.0071 406.5116 0.0780 -1.0000 -1.0000 0254793 1594076556.30 151.4454 59.9994 32.0000 1.9503 1.9523 406.0713 406.5767 0.0781 -1.0000 -1.0000 0254855 1594076556.40 151.4454 59.9994 32.0000 1.9501 1.9521 406.2293 406.7358 0.0783 -1.0000 -1.0000 0254933 1594076556.50 151.4454 59.9994 32.0000 1.9492 1.9512 406.2834 406.7892 0.0780 -1.0000 -1.0000 0254996 1594076556.60 151.4454 59.9994 32.0000 1.9490 1.9510 406.2698 406.7752 0.0781 -1.0000 -1.0000 0255058 1594076556.70 151.5311 59.9994 32.0000 1.9498 1.9518 406.1769 406.6837 0.0783 -1.0000 -1.0000 0255121 1594076556.80 151.5709 59.9994 32.0000 1.9503 1.9523 406.1413 406.6475 0.0781 -1.0000 -1.0000 0255355 1594076556.90 151.5709 59.9994 32.0000 1.9500 1.9520 406.2067 406.7122 0.0780 -1.0000 -1.0000 0255433 1594076557.00 151.5709 59.9994 32.0000 1.9492 1.9512 406.2597 406.7652 0.0781 -1.0000 -1.0000 0255496 1594076557.10 151.5709 59.9994 32.0000 1.9502 1.9522 406.1711 406.6765 0.0780 -1.0000 -1.0000 0255558 1594076557.20 151.5709 59.9994 32.0000 1.9508 1.9528 406.0395 406.5443 0.0781 -1.0000 -1.0000 0255636 1594076557.30 151.5709 59.9994 32.0000 1.9508 1.9528 406.0356 406.5417 0.0782 -1.0000 -1.0000 0255855 1594076557.40 151.5709 59.9994 32.0000 1.9508 1.9528 406.0761 406.5809 0.0780 -1.0000 -1.0000 0255918 1594076557.50 151.5709 59.9994 32.0000 1.9501 1.9521 406.1642 406.6697 0.0781 -1.0000 -1.0000 0255996 1594076557.60 151.5709 59.9994 32.0000 1.9493 1.9513 406.2952 406.8008 0.0781 -1.0000 -1.0000 0256058 1594076557.70 151.5709 59.9994 32.0000 1.9497 1.9517 406.1675 406.6718 0.0779 -1.0000 -1.0000 0256121 1594076557.80 151.6433 59.9994 32.0000 1.9512 1.9532 406.0811 406.5865 0.0780 -1.0000 -1.0000 0256574 1594076557.90 151.6532 59.9994 32.0000 1.9506 1.9526 406.1413 406.6465 0.0780 -1.0000 -1.0000 0256621 1594076558.00 151.6532 59.9994 32.0000 1.9494 1.9514 406.2938 406.7995 0.0781 -1.0000 -1.0000 0256683 1594076558.10 151.6532 59.9994 32.0000 1.9502 1.9522 406.2146 406.7202 0.0781 -1.0000 -1.0000 0256761 1594076558.20 151.6532 59.9994 32.0000 1.9501 1.9521 406.1628 406.6682 0.0781 -1.0000 -1.0000 0256824 1594076558.30 151.6532 59.9994 32.0000 1.9501 1.9521 406.0793 406.5847 0.0781 -1.0000 -1.0000 0257058 1594076558.40 151.6499 59.9994 32.0000 1.9493 1.9513 406.1622 406.6673 0.0780 -1.0000 -1.0000 0257136 1594076558.50 151.6216 59.9994 32.0000 1.9495 1.9515 406.2499 406.7553 0.0780 -1.0000 -1.0000 0257199 1594076558.60 151.6216 59.9994 32.0000 1.9501 1.9521 406.2687 406.7740 0.0781 -1.0000 -1.0000 0257261 1594076558.70 151.6216 59.9994 32.0000 1.9507 1.9527 406.1188 406.6247 0.0782 -1.0000 -1.0000 0257324 1594076558.80 151.6216 59.9994 32.0000 1.9509 1.9529 406.0632 406.5687 0.0781 -1.0000 -1.0000 0257558 1594076558.90 151.6216 59.9994 32.0000 1.9500 1.9520 406.0943 406.5997 0.0781 -1.0000 -1.0000 0257621 1594076559.00 151.6266 59.9994 32.0000 1.9489 1.9509 406.2445 406.7500 0.0780 -1.0000 -1.0000 0257683 1594076559.10 151.6266 59.9994 32.0000 1.9496 1.9516 406.1022 406.6068 0.0780 -1.0000 -1.0000 0257746 1594076559.20 151.6266 59.9994 32.0000 1.9499 1.9519 406.0463 406.5509 0.0779 -1.0000 -1.0000 0257824 1594076559.30 151.6266 59.9994 32.0000 1.9508 1.9528 406.1497 406.6555 0.0782 -1.0000 -1.0000 0258105 1594076559.40 151.6266 59.9994 32.0000 1.9498 1.9518 406.2404 406.7454 0.0779 -1.0000 -1.0000 0258167 1594076559.50 151.5435 59.9994 32.0000 1.9497 1.9517 406.2270 406.7311 0.0779 -1.0000 -1.0000 0258245 1594076559.60 151.5381 59.9994 32.0000 1.9499 1.9519 406.1951 406.7002 0.0780 -1.0000 -1.0000 0258308 1594076559.70 151.5381 59.9994 32.0000 1.9505 1.9525 406.1246 406.6294 0.0780 -1.0000 -1.0000 0258370 1594076559.80 151.5381 59.9994 32.0000 1.9494 1.9514 406.0488 406.5539 0.0781 -1.0000 -1.0000 0258433 1594076559.90 151.5381 59.9994 32.0000 1.9493 1.9513 406.2401 406.7454 0.0780 -1.0000 -1.0000 0258495 1594076560.00 151.5350 59.9995 32.0000 1.9487 1.9507 406.2821 406.7871 0.0780 -1.0000 -1.0000 0258558 1594076560.10 151.5006 59.9997 32.0000 1.9500 1.9520 406.1806 406.6860 0.0780 -1.0000 -1.0000 0258636 1594076560.20 151.5006 59.9997 32.0000 1.9506 1.9526 406.1170 406.6225 0.0781 -1.0000 -1.0000 0258698 1594076560.30 151.5006 59.9997 32.0000 1.9505 1.9525 406.1776 406.6830 0.0780 -1.0000 -1.0000 0258761 1594076560.40 151.5006 59.9997 32.0000 1.9496 1.9516 406.3339 406.8391 0.0780 -1.0000 -1.0000 0259057 1594076560.50 151.5006 59.9997 32.0000 1.9497 1.9517 406.1960 406.7012 0.0780 -1.0000 -1.0000 0259120 1594076560.60 151.4920 59.9997 32.0000 1.9502 1.9522 406.0909 406.5957 0.0779 -1.0000 -1.0000 0259198 1594076560.70 151.4920 59.9997 32.0000 1.9510 1.9530 406.0471 406.5513 0.0780 -1.0000 -1.0000 0259261 1594076560.80 151.4920 59.9997 32.0000 1.9502 1.9522 406.2091 406.7143 0.0780 -1.0000 -1.0000 0259323 1594076560.90 151.4920 59.9997 32.0000 1.9500 1.9520 406.2431 406.7482 0.0780 -1.0000 -1.0000 0259401 1594076561.00 151.4920 59.9997 32.0000 1.9501 1.9521 406.1547 406.6598 0.0780 -1.0000 -1.0000 0259464 1594076561.10 151.4571 59.9997 32.0000 1.9500 1.9520 406.0314 406.5365 0.0781 -1.0000 -1.0000 0259526 1594076561.20 151.4440 59.9997 32.0000 1.9501 1.9521 405.9730 406.4791 0.0782 -1.0000 -1.0000 0259589 1594076561.30 151.4440 59.9997 32.0000 1.9509 1.9529 406.1138 406.6199 0.0782 -1.0000 -1.0000 0259651 1594076561.40 151.4440 59.9997 32.0000 1.9495 1.9515 406.3015 406.8077 0.0781 -1.0000 -1.0000 0259979 1594076561.50 151.4440 59.9997 32.0000 1.9494 1.9514 406.2237 406.7287 0.0780 -1.0000 -1.0000 0300057 1594076561.60 151.4440 59.9997 32.0000 1.9494 1.9514 406.0937 406.5990 0.0781 -1.0000 -1.0000 0300120 1594076561.70 151.5303 59.9997 32.0000 1.9506 1.9526 406.0351 406.5407 0.0780 -1.0000 -1.0000 0300182 1594076561.80 151.5303 59.9997 32.0000 1.9502 1.9522 406.0966 406.6020 0.0780 -1.0000 -1.0000 0300261 1594076561.90 151.5303 59.9997 32.0000 1.9503 1.9523 406.2127 406.7176 0.0780 -1.0000 -1.0000 0300323 1594076562.00 151.5303 59.9997 32.0000 1.9500 1.9520 406.2962 406.8018 0.0781 -1.0000 -1.0000 0300386 1594076562.10 151.5303 59.9997 32.0000 1.9500 1.9520 406.1748 406.6807 0.0781 -1.0000 -1.0000 0300448 1594076562.20 151.5303 59.9997 32.0000 1.9497 1.9517 406.1205 406.6267 0.0783 -1.0000 -1.0000 0300510 1594076562.30 151.5565 59.9997 32.0000 1.9506 1.9526 406.0704 406.5754 0.0780 -1.0000 -1.0000 0300573 1594076562.40 151.5914 59.9997 32.0000 1.9503 1.9523 406.0120 406.5171 0.0780 -1.0000 -1.0000 0300870 1594076562.50 151.5914 59.9997 32.0000 1.9491 1.9511 406.2363 406.7418 0.0781 -1.0000 -1.0000 0300932 1594076562.60 151.5914 59.9997 32.0000 1.9498 1.9518 406.1467 406.6518 0.0780 -1.0000 -1.0000 0300994 1594076562.70 151.5914 59.9997 32.0000 1.9503 1.9523 406.1417 406.6471 0.0781 -1.0000 -1.0000 0301057 1594076562.80 151.5914 59.9997 32.0000 1.9495 1.9515 406.0024 406.5074 0.0780 -1.0000 -1.0000 0301120 1594076562.90 151.5914 59.9997 32.0000 1.9498 1.9518 406.0121 406.5172 0.0781 -1.0000 -1.0000 0301354 1594076563.00 151.5762 59.9997 32.0000 1.9494 1.9514 406.1795 406.6855 0.0781 -1.0000 -1.0000 0301416 1594076563.10 151.5691 59.9997 32.0000 1.9487 1.9507 406.2590 406.7641 0.0780 -1.0000 -1.0000 0301479 1594076563.20 151.5691 59.9997 32.0000 1.9493 1.9512 406.2169 406.7227 0.0781 -1.0000 -1.0000 0301557 1594076563.30 151.5691 59.9997 32.0000 1.9498 1.9518 406.1592 406.6649 0.0781 -1.0000 -1.0000 0301620 1594076563.40 151.5691 59.9997 32.0000 1.9499 1.9519 405.9998 406.5050 0.0781 -1.0000 -1.0000 0301854 1594076563.50 151.5691 59.9997 32.0000 1.9496 1.9516 405.9889 406.4945 0.0781 -1.0000 -1.0000 0301932 1594076563.60 151.5475 59.9997 32.0000 1.9484 1.9504 406.2594 406.7648 0.0780 -1.0000 -1.0000 0301979 1594076563.70 151.5451 59.9997 32.0000 1.9489 1.9509 406.3766 406.8818 0.0781 -1.0000 -1.0000 0302041 1594076563.80 151.5451 59.9997 32.0000 1.9493 1.9513 406.1854 406.6911 0.0781 -1.0000 -1.0000 0302120 1594076563.90 151.5451 59.9997 32.0000 1.9498 1.9518 406.1718 406.6776 0.0780 -1.0000 -1.0000 0302182 1594076564.00 151.5451 59.9997 32.0000 1.9497 1.9517 406.1086 406.6134 0.0781 -1.0000 -1.0000 0302244 1594076564.10 151.5451 59.9997 32.0000 1.9489 1.9509 406.1551 406.6594 0.0779 -1.0000 -1.0000 0302323 1594076564.20 151.4731 59.9997 32.0000 1.9490 1.9510 406.2912 406.7962 0.0780 -1.0000 -1.0000 0302385 1594076564.30 151.4731 59.9997 32.0000 1.9490 1.9509 406.2944 406.7995 0.0780 -1.0000 -1.0000 0302448 1594076564.40 151.4731 59.9997 32.0000 1.9499 1.9519 406.1651 406.6713 0.0782 -1.0000 -1.0000 0302526 1594076564.50 151.4731 59.9997 32.0000 1.9500 1.9520 405.9660 406.4724 0.0782 -1.0000 -1.0000 0302588 1594076564.60 151.4731 59.9997 32.0000 1.9498 1.9518 406.0126 406.5178 0.0780 -1.0000 -1.0000 0302666 1594076564.70 151.5077 60.0002 32.0000 1.9497 1.9517 406.2668 406.7721 0.0780 -1.0000 -1.0000 0302729 1594076564.80 151.5077 60.0002 32.0000 1.9494 1.9514 406.3468 406.8521 0.0781 -1.0000 -1.0000 0302791 1594076564.90 151.5077 60.0002 32.0000 1.9498 1.9518 406.1520 406.6579 0.0781 -1.0000 -1.0000 0302869 1594076565.00 151.5077 60.0002 32.0000 1.9494 1.9514 406.0575 406.5630 0.0781 -1.0000 -1.0000 0303916 1594076565.10 151.5077 60.0002 32.0000 1.9501 1.9521 406.0499 406.5542 0.0779 -1.0000 -1.0000 0303978 1594076565.20 151.4667 60.0002 32.0000 1.9489 1.9509 406.1897 406.6952 0.0782 -1.0000 -1.0000 0304041 1594076565.30 151.4000 60.0002 32.0000 1.9493 1.9513 406.2660 406.7722 0.0781 -1.0000 -1.0000 0304103 1594076565.40 151.4000 60.0002 32.0000 1.9502 1.9522 406.1292 406.6359 0.0782 -1.0000 -1.0000 0304166 1594076565.50 151.4000 60.0002 32.0000 1.9497 1.9517 406.0118 406.5176 0.0781 -1.0000 -1.0000 0304244 1594076565.60 151.4000 60.0002 32.0000 1.9499 1.9519 406.0464 406.5512 0.0780 -1.0000 -1.0000 0304306 1594076565.70 151.4000 60.0002 32.0000 1.9496 1.9516 406.1470 406.6529 0.0781 -1.0000 -1.0000 0304369 1594076565.80 151.4195 60.0002 32.0000 1.9487 1.9507 406.1974 406.7028 0.0781 -1.0000 -1.0000 0304447 1594076565.90 151.4195 60.0002 32.0000 1.9497 1.9517 406.0950 406.6001 0.0780 -1.0000 -1.0000 0304509 1594076566.00 151.4195 60.0002 32.0000 1.9497 1.9517 406.0829 406.5884 0.0781 -1.0000 -1.0000 0304572 1594076566.10 151.4195 60.0002 32.0000 1.9504 1.9524 406.0815 406.5869 0.0781 -1.0000 -1.0000 0304634 1594076566.20 151.4195 60.0002 32.0000 1.9493 1.9513 406.2323 406.7383 0.0782 -1.0000 -1.0000 0304697 1594076566.30 151.4793 60.0002 32.0000 1.9490 1.9510 406.3037 406.8109 0.0783 -1.0000 -1.0000 0304759 1594076566.40 151.4793 60.0002 32.0000 1.9496 1.9516 406.2932 406.7991 0.0781 -1.0000 -1.0000 0304837 1594076566.50 151.4793 60.0002 32.0000 1.9503 1.9523 406.2009 406.7071 0.0782 -1.0000 -1.0000 0304900 1594076566.60 151.4793 60.0002 32.0000 1.9500 1.9520 406.0183 406.5240 0.0781 -1.0000 -1.0000 0304978 1594076566.70 151.4793 60.0002 32.0000 1.9494 1.9514 406.1605 406.6662 0.0782 -1.0000 -1.0000 0305040 1594076566.80 151.4805 60.0002 32.0000 1.9496 1.9516 406.1679 406.6735 0.0781 -1.0000 -1.0000 0305103 1594076566.90 151.5022 60.0002 32.0000 1.9492 1.9512 406.1795 406.6855 0.0782 -1.0000 -1.0000 0305165 1594076567.00 151.5022 60.0002 32.0000 1.9501 1.9521 406.0861 406.5922 0.0781 -1.0000 -1.0000 0305353 1594076567.10 151.5022 60.0002 32.0000 1.9494 1.9514 406.0624 406.5680 0.0781 -1.0000 -1.0000 0305415 1594076567.20 151.5022 60.0002 32.0000 1.9498 1.9518 406.0564 406.5621 0.0781 -1.0000 -1.0000 0305493 1594076567.30 151.5022 60.0002 32.0000 1.9493 1.9513 406.1793 406.6854 0.0782 -1.0000 -1.0000 0305556 1594076567.40 151.5609 60.0002 32.0000 1.9494 1.9514 406.3038 406.8106 0.0783 -1.0000 -1.0000 0305619 1594076567.50 151.5609 60.0002 32.0000 1.9492 1.9512 406.1757 406.6809 0.0780 -1.0000 -1.0000 0305853 1594076567.60 151.5609 60.0002 32.0000 1.9502 1.9522 406.2158 406.7207 0.0780 -1.0000 -1.0000 0305915 1594076567.70 151.5609 60.0002 32.0000 1.9497 1.9517 406.1618 406.6677 0.0782 -1.0000 -1.0000 0305978 1594076567.80 151.5609 60.0002 32.0000 1.9498 1.9518 406.1805 406.6856 0.0780 -1.0000 -1.0000 0306056 1594076567.90 151.5670 60.0002 32.0000 1.9494 1.9514 406.2733 406.7786 0.0781 -1.0000 -1.0000 0306119 1594076568.00 151.6057 60.0002 32.0000 1.9492 1.9512 406.3441 406.8500 0.0781 -1.0000 -1.0000 0306196 1594076568.10 151.6057 60.0002 32.0000 1.9498 1.9518 406.0408 406.5455 0.0780 -1.0000 -1.0000 0306369 1594076568.20 151.6057 60.0002 32.0000 1.9494 1.9513 406.0119 406.5164 0.0780 -1.0000 -1.0000 0306431 1594076568.30 151.6057 60.0002 32.0000 1.9502 1.9522 406.0926 406.5982 0.0781 -1.0000 -1.0000 0306493 1594076568.40 151.6057 60.0002 32.0000 1.9489 1.9509 406.2933 406.7988 0.0781 -1.0000 -1.0000 0306571 1594076568.50 151.5401 60.0002 32.0000 1.9485 1.9505 406.2542 406.7604 0.0781 -1.0000 -1.0000 0306634 1594076568.60 151.5392 60.0002 32.0000 1.9497 1.9517 406.1376 406.6428 0.0780 -1.0000 -1.0000 0307384 1594076568.70 151.5392 60.0002 32.0000 1.9496 1.9516 406.0208 406.5259 0.0780 -1.0000 -1.0000 0307446 1594076568.80 151.5392 60.0002 32.0000 1.9493 1.9513 406.0496 406.5545 0.0780 -1.0000 -1.0000 0307509 1594076568.90 151.5392 60.0002 32.0000 1.9495 1.9515 406.2004 406.7054 0.0780 -1.0000 -1.0000 0307571 1594076569.00 151.5392 60.0002 32.0000 1.9493 1.9513 406.2479 406.7530 0.0780 -1.0000 -1.0000 0307634 1594076569.10 151.5392 60.0002 32.0000 1.9491 1.9511 406.1958 406.7014 0.0781 -1.0000 -1.0000 0307696 1594076569.20 151.5392 60.0002 32.0000 1.9498 1.9518 406.0997 406.6047 0.0780 -1.0000 -1.0000 0307774 1594076569.30 151.5392 60.0002 32.0000 1.9495 1.9515 406.1156 406.6210 0.0781 -1.0000 -1.0000 0307837 1594076569.40 151.5392 60.0002 32.0000 1.9493 1.9513 406.1574 406.6630 0.0780 -1.0000 -1.0000 0307899 1594076569.50 151.5392 60.0002 32.0000 1.9494 1.9514 406.2163 406.7213 0.0780 -1.0000 -1.0000 0307978 1594076569.60 151.4949 60.0002 32.0000 1.9497 1.9517 406.0608 406.5659 0.0780 -1.0000 -1.0000 0308352 1594076569.70 151.4949 60.0002 32.0000 1.9506 1.9526 406.0136 406.5186 0.0780 -1.0000 -1.0000 0308415 1594076569.80 151.4949 60.0002 32.0000 1.9500 1.9520 406.0675 406.5723 0.0781 -1.0000 -1.0000 0308493 1594076569.90 151.4949 60.0002 32.0000 1.9496 1.9516 406.2525 406.7585 0.0781 -1.0000 -1.0000 0308555 1594076570.00 151.4949 60.0002 32.0000 1.9501 1.9521 406.1358 406.6419 0.0781 -1.0000 -1.0000 0308618 1594076570.10 151.4117 60.0008 32.0000 1.9500 1.9520 405.9703 406.4756 0.0781 -1.0000 -1.0000 0308680 1594076570.20 151.4117 60.0008 32.0000 1.9498 1.9518 405.8576 406.3622 0.0780 -1.0000 -1.0000 0308743 1594076570.30 151.4117 60.0008 32.0000 1.9504 1.9524 406.0601 406.5660 0.0781 -1.0000 -1.0000 0308805 1594076570.40 151.4117 60.0008 32.0000 1.9490 1.9510 406.1292 406.6349 0.0781 -1.0000 -1.0000 0308883 1594076570.50 151.4117 60.0008 32.0000 1.9498 1.9518 406.0042 406.5091 0.0780 -1.0000 -1.0000 0308946 1594076570.60 151.4117 60.0008 32.0000 1.9505 1.9525 405.8693 406.3745 0.0781 -1.0000 -1.0000 0309086 1594076570.70 151.4474 60.0008 32.0000 1.9498 1.9518 405.9872 406.4920 0.0781 -1.0000 -1.0000 0309149 1594076570.80 151.4474 60.0008 32.0000 1.9490 1.9510 406.1462 406.6524 0.0782 -1.0000 -1.0000 0309211 1594076570.90 151.4474 60.0008 32.0000 1.9495 1.9515 406.1497 406.6555 0.0781 -1.0000 -1.0000 0309289 1594076571.00 151.4474 60.0008 32.0000 1.9492 1.9512 406.1828 406.6893 0.0782 -1.0000 -1.0000 0309352 1594076571.10 151.4474 60.0008 32.0000 1.9504 1.9524 406.0108 406.5171 0.0782 -1.0000 -1.0000 0310242 1594076571.20 151.4614 60.0008 32.0000 1.9498 1.9518 405.9713 406.4765 0.0781 -1.0000 -1.0000 0310320 1594076571.30 151.4614 60.0008 32.0000 1.9494 1.9514 406.0798 406.5858 0.0782 -1.0000 -1.0000 0310383 1594076571.40 151.4614 60.0008 32.0000 1.9491 1.9511 406.1606 406.6663 0.0781 -1.0000 -1.0000 0310446 1594076571.50 151.4614 60.0008 32.0000 1.9493 1.9513 406.0939 406.5996 0.0781 -1.0000 -1.0000 0310508 1594076571.60 151.4614 60.0008 32.0000 1.9501 1.9521 405.9549 406.4606 0.0782 -1.0000 -1.0000 0310586 1594076571.70 151.4614 60.0008 32.0000 1.9493 1.9513 405.9819 406.4872 0.0780 -1.0000 -1.0000 0310649 1594076571.80 151.4614 60.0008 32.0000 1.9490 1.9510 406.1451 406.6506 0.0781 -1.0000 -1.0000 0310711 1594076571.90 151.4614 60.0008 32.0000 1.9490 1.9510 406.2072 406.7128 0.0780 -1.0000 -1.0000 0310773 1594076572.00 151.4614 60.0008 32.0000 1.9492 1.9512 406.1355 406.6407 0.0781 -1.0000 -1.0000 0310836 1594076572.10 151.4614 60.0008 32.0000 1.9496 1.9515 406.0325 406.5374 0.0780 -1.0000 -1.0000 0310914 1594076572.20 151.4614 60.0008 32.0000 1.9493 1.9513 405.9862 406.4917 0.0781 -1.0000 -1.0000 0310977 1594076572.30 151.4614 60.0008 32.0000 1.9490 1.9510 406.0635 406.5692 0.0781 -1.0000 -1.0000 0311039 1594076572.40 151.4624 60.0008 32.0000 1.9491 1.9511 406.1689 406.6760 0.0783 -1.0000 -1.0000 0311117 1594076572.50 151.4624 60.0008 32.0000 1.9491 1.9511 406.2035 406.7086 0.0781 -1.0000 -1.0000 0311180 1594076572.60 151.4624 60.0008 32.0000 1.9490 1.9510 406.1003 406.6064 0.0782 -1.0000 -1.0000 0311242 1594076572.70 151.4624 60.0008 32.0000 1.9492 1.9512 406.0782 406.5836 0.0780 -1.0000 -1.0000 0311305 1594076572.80 151.4624 60.0008 32.0000 1.9490 1.9510 406.2058 406.7124 0.0783 -1.0000 -1.0000 0311367 1594076572.90 151.5360 60.0008 32.0000 1.9489 1.9509 406.2557 406.7626 0.0782 -1.0000 -1.0000 0311445 1594076573.00 151.5360 60.0008 32.0000 1.9501 1.9521 406.1287 406.6339 0.0780 -1.0000 -1.0000 0311508 1594076573.10 151.5360 60.0008 32.0000 1.9502 1.9522 405.9642 406.4693 0.0781 -1.0000 -1.0000 0311570 1594076573.20 151.5360 60.0008 32.0000 1.9487 1.9507 406.0251 406.5310 0.0781 -1.0000 -1.0000 0311649 1594076573.30 151.5360 60.0008 32.0000 1.9489 1.9509 406.1592 406.6647 0.0781 -1.0000 -1.0000 0311711 1594076573.40 151.5351 60.0008 32.0000 1.9487 1.9507 406.2011 406.7067 0.0781 -1.0000 -1.0000 0311774 1594076573.50 151.5331 60.0008 32.0000 1.9497 1.9517 406.2289 406.7351 0.0782 -1.0000 -1.0000 0311836 1594076573.60 151.5331 60.0008 32.0000 1.9496 1.9516 406.1524 406.6581 0.0781 -1.0000 -1.0000 0311898 1594076573.70 151.5331 60.0008 32.0000 1.9499 1.9519 406.0858 406.5905 0.0779 -1.0000 -1.0000 0312133 1594076573.80 151.5331 60.0008 32.0000 1.9493 1.9513 406.2623 406.7667 0.0780 -1.0000 -1.0000 0312195 1594076573.90 151.5331 60.0008 32.0000 1.9494 1.9514 406.2562 406.7611 0.0779 -1.0000 -1.0000 0312258 1594076574.00 151.5331 60.0008 32.0000 1.9491 1.9511 406.2445 406.7491 0.0780 -1.0000 -1.0000 0312320 1594076574.10 151.5331 60.0008 32.0000 1.9496 1.9516 406.0615 406.5666 0.0780 -1.0000 -1.0000 0312398 1594076574.20 151.5331 60.0008 32.0000 1.9495 1.9515 405.9897 406.4951 0.0781 -1.0000 -1.0000 0312882 1594076574.30 151.5331 60.0008 32.0000 1.9493 1.9513 405.9636 406.4690 0.0781 -1.0000 -1.0000 0312945 1594076574.40 151.5331 60.0008 32.0000 1.9497 1.9517 406.1905 406.6964 0.0782 -1.0000 -1.0000 0313007 1594076574.50 151.5331 60.0008 32.0000 1.9493 1.9513 406.2543 406.7612 0.0783 -1.0000 -1.0000 0313070 1594076574.60 151.4035 60.0008 32.0000 1.9487 1.9507 406.1616 406.6683 0.0782 -1.0000 -1.0000 0313148 1594076574.70 151.4035 60.0008 32.0000 1.9493 1.9513 406.0276 406.5334 0.0782 -1.0000 -1.0000 0313632 1594076574.80 151.4035 60.0008 32.0000 1.9497 1.9517 405.9430 406.4487 0.0781 -1.0000 -1.0000 0313695 1594076574.90 151.4035 60.0008 32.0000 1.9492 1.9512 406.2001 406.7059 0.0781 -1.0000 -1.0000 0313773 1594076575.00 151.4035 60.0008 32.0000 1.9492 1.9512 406.1711 406.6770 0.0781 -1.0000 -1.0000 0313836 1594076575.10 151.4035 60.0008 32.0000 1.9490 1.9510 406.1402 406.6453 0.0780 -1.0000 -1.0000 0313898 1594076575.20 151.4182 59.9999 32.0000 1.9502 1.9522 406.0118 406.5166 0.0780 -1.0000 -1.0000 0313960 1594076575.30 151.4182 59.9999 32.0000 1.9493 1.9513 405.9918 406.4963 0.0779 -1.0000 -1.0000 0314023 1594076575.40 151.4690 59.9999 32.0000 1.9497 1.9517 406.1115 406.6171 0.0782 -1.0000 -1.0000 0314101 1594076575.50 151.4792 59.9999 32.0000 1.9499 1.9519 406.2989 406.8049 0.0781 -1.0000 -1.0000 0314164 1594076575.60 151.4792 59.9999 32.0000 1.9503 1.9523 406.2270 406.7324 0.0780 -1.0000 -1.0000 0314226 1594076575.70 151.4698 59.9999 32.0000 1.9500 1.9520 406.0536 406.5590 0.0781 -1.0000 -1.0000 0314288 1594076575.80 151.4698 59.9999 32.0000 1.9499 1.9519 405.9717 406.4768 0.0781 -1.0000 -1.0000 0314367 1594076575.90 151.4698 59.9999 32.0000 1.9501 1.9521 406.1107 406.6171 0.0782 -1.0000 -1.0000 0314429 1594076576.00 151.4698 59.9999 32.0000 1.9495 1.9515 406.1997 406.7054 0.0781 -1.0000 -1.0000 0314491 1594076576.10 151.4698 59.9999 32.0000 1.9503 1.9523 406.1851 406.6914 0.0782 -1.0000 -1.0000 0314569 1594076576.20 151.4698 59.9999 32.0000 1.9503 1.9523 406.0929 406.5978 0.0781 -1.0000 -1.0000 0314632 1594076576.30 151.5779 59.9999 32.0000 1.9503 1.9523 406.0356 406.5413 0.0781 -1.0000 -1.0000 0314851 1594076576.40 151.5779 59.9999 32.0000 1.9504 1.9524 406.1529 406.6582 0.0780 -1.0000 -1.0000 0314929 1594076576.50 151.5779 59.9999 32.0000 1.9502 1.9522 406.2543 406.7592 0.0780 -1.0000 -1.0000 0314991 1594076576.60 151.5779 59.9999 32.0000 1.9490 1.9510 406.2178 406.7232 0.0780 -1.0000 -1.0000 0315054 1594076576.70 151.5779 59.9999 32.0000 1.9494 1.9514 406.3093 406.8144 0.0780 -1.0000 -1.0000 0315116 1594076576.80 151.5779 59.9999 32.0000 1.9496 1.9516 406.1045 406.6101 0.0782 -1.0000 -1.0000 0315600 1594076576.90 151.5779 59.9999 32.0000 1.9503 1.9523 406.0662 406.5717 0.0780 -1.0000 -1.0000 0315663 1594076577.00 151.5779 59.9999 32.0000 1.9502 1.9521 406.0229 406.5275 0.0780 -1.0000 -1.0000 0315726 1594076577.10 151.5779 59.9999 32.0000 1.9495 1.9515 406.1600 406.6657 0.0781 -1.0000 -1.0000 0315788 1594076577.20 151.5779 59.9999 32.0000 1.9500 1.9520 406.2312 406.7369 0.0781 -1.0000 -1.0000 0315866 1594076577.30 151.5779 59.9999 32.0000 1.9501 1.9521 406.1263 406.6319 0.0780 -1.0000 -1.0000 0315929 1594076577.40 151.6008 59.9999 32.0000 1.9504 1.9524 406.0269 406.5314 0.0780 -1.0000 -1.0000 0315991 1594076577.50 151.6008 59.9999 32.0000 1.9498 1.9518 406.1861 406.6911 0.0780 -1.0000 -1.0000 0316069 1594076577.60 151.6008 59.9999 32.0000 1.9501 1.9521 406.2451 406.7495 0.0779 -1.0000 -1.0000 0316132 1594076577.70 151.6008 59.9999 32.0000 1.9507 1.9527 406.1126 406.6179 0.0780 -1.0000 -1.0000 0316194 1594076577.80 151.6008 59.9999 32.0000 1.9496 1.9516 406.0280 406.5333 0.0781 -1.0000 -1.0000 0316257 1594076577.90 151.5827 59.9999 32.0000 1.9496 1.9516 406.2495 406.7547 0.0780 -1.0000 -1.0000 0316460 1594076578.00 151.5790 59.9999 32.0000 1.9498 1.9518 406.2532 406.7586 0.0781 -1.0000 -1.0000 0316506 1594076578.10 151.5790 59.9999 32.0000 1.9506 1.9526 406.2959 406.8017 0.0780 -1.0000 -1.0000 0316585 1594076578.20 151.5790 59.9999 32.0000 1.9501 1.9521 406.1015 406.6067 0.0781 -1.0000 -1.0000 0316647 1594076578.30 151.5790 59.9999 32.0000 1.9503 1.9523 406.2148 406.7210 0.0782 -1.0000 -1.0000 0316710 1594076578.40 151.6166 59.9999 32.0000 1.9490 1.9510 406.2927 406.7985 0.0781 -1.0000 -1.0000 0316788 1594076578.50 151.5186 59.9999 32.0000 1.9492 1.9512 406.2659 406.7718 0.0781 -1.0000 -1.0000 0316850 1594076578.60 151.5186 59.9999 32.0000 1.9498 1.9518 406.1363 406.6415 0.0780 -1.0000 -1.0000 0316913 1594076578.70 151.5186 59.9999 32.0000 1.9495 1.9515 406.1257 406.6310 0.0780 -1.0000 -1.0000 0316975 1594076578.80 151.5186 59.9999 32.0000 1.9491 1.9511 406.1778 406.6828 0.0780 -1.0000 -1.0000 0317116 1594076578.90 151.5186 59.9999 32.0000 1.9488 1.9508 406.3055 406.8114 0.0781 -1.0000 -1.0000 0317178 1594076579.00 151.4890 59.9999 32.0000 1.9499 1.9519 406.3039 406.8095 0.0781 -1.0000 -1.0000 0317241 1594076579.10 151.4773 59.9999 32.0000 1.9497 1.9517 406.1015 406.6067 0.0780 -1.0000 -1.0000 0317303 1594076579.20 151.4773 59.9999 32.0000 1.9504 1.9524 406.1081 406.6126 0.0779 -1.0000 -1.0000 0317381 1594076579.30 151.4773 59.9999 32.0000 1.9497 1.9517 406.1014 406.6064 0.0780 -1.0000 -1.0000 0317444 1594076579.40 151.4773 59.9999 32.0000 1.9492 1.9512 406.1962 406.7014 0.0781 -1.0000 -1.0000 0317616 1594076579.50 151.4773 59.9999 32.0000 1.9503 1.9523 406.1820 406.6886 0.0783 -1.0000 -1.0000 0317694 1594076579.60 151.4773 59.9999 32.0000 1.9504 1.9524 406.0834 406.5889 0.0781 -1.0000 -1.0000 0317756 1594076579.70 151.4773 59.9999 32.0000 1.9502 1.9522 406.0799 406.5855 0.0781 -1.0000 -1.0000 0317819 1594076579.80 151.4773 59.9999 32.0000 1.9489 1.9509 406.2444 406.7494 0.0780 -1.0000 -1.0000 0317881 1594076579.90 151.4773 59.9999 32.0000 1.9502 1.9522 406.2445 406.7491 0.0779 -1.0000 -1.0000 0318615 1594076580.00 151.4773 59.9999 32.0000 1.9506 1.9526 406.1001 406.6049 0.0780 -1.0000 -1.0000 0318678 1594076580.10 151.4773 59.9999 32.0000 1.9505 1.9525 406.0425 406.5484 0.0782 -1.0000 -1.0000 0318756 1594076580.20 151.4522 60.0001 32.0000 1.9498 1.9518 406.0910 406.5966 0.0781 -1.0000 -1.0000 0318818 1594076580.30 151.4522 60.0001 32.0000 1.9489 1.9509 406.1556 406.6619 0.0782 -1.0000 -1.0000 0318881 1594076580.40 151.4522 60.0001 32.0000 1.9502 1.9522 406.2070 406.7127 0.0781 -1.0000 -1.0000 0318959 1594076580.50 151.4522 60.0001 32.0000 1.9499 1.9519 406.1780 406.6841 0.0782 -1.0000 -1.0000 0319022 1594076580.60 151.4522 60.0001 32.0000 1.9501 1.9521 405.9829 406.4888 0.0781 -1.0000 -1.0000 0319084 1594076580.70 151.4906 60.0001 32.0000 1.9500 1.9520 406.0272 406.5324 0.0781 -1.0000 -1.0000 0319162 1594076580.80 151.4927 60.0001 32.0000 1.9494 1.9514 406.1773 406.6821 0.0779 -1.0000 -1.0000 0319209 1594076580.90 151.4927 60.0001 32.0000 1.9495 1.9515 406.2778 406.7836 0.0781 -1.0000 -1.0000 0319396 1594076581.00 151.4927 60.0001 32.0000 1.9501 1.9520 406.1605 406.6659 0.0780 -1.0000 -1.0000 0319459 1594076581.10 151.4927 60.0001 32.0000 1.9508 1.9528 406.1465 406.6517 0.0780 -1.0000 -1.0000 0319521 1594076581.20 151.5011 60.0001 32.0000 1.9503 1.9523 406.0588 406.5638 0.0780 -1.0000 -1.0000 0319787 1594076581.30 151.5437 60.0001 32.0000 1.9484 1.9504 406.1301 406.6353 0.0780 -1.0000 -1.0000 0319865 1594076581.40 151.5437 60.0001 32.0000 1.9499 1.9519 406.2722 406.7773 0.0780 -1.0000 -1.0000 0319928 1594076581.50 151.5437 60.0001 32.0000 1.9501 1.9521 406.2793 406.7851 0.0781 -1.0000 -1.0000 0319990 1594076581.60 151.5437 60.0001 32.0000 1.9504 1.9524 406.1186 406.6241 0.0781 -1.0000 -1.0000 0320053 1594076581.70 151.5515 60.0001 32.0000 1.9503 1.9523 406.1736 406.6788 0.0779 -1.0000 -1.0000 0320115 1594076581.80 151.5764 60.0001 32.0000 1.9490 1.9510 406.2764 406.7818 0.0781 -1.0000 -1.0000 0320193 1594076581.90 151.5764 60.0001 32.0000 1.9494 1.9514 406.2644 406.7695 0.0780 -1.0000 -1.0000 0320896 1594076582.00 151.5764 60.0001 32.0000 1.9501 1.9521 406.1515 406.6567 0.0781 -1.0000 -1.0000 0320959 1594076582.10 151.5764 60.0001 32.0000 1.9504 1.9524 406.0473 406.5524 0.0780 -1.0000 -1.0000 0321021 1594076582.20 151.5764 60.0001 32.0000 1.9500 1.9520 406.1008 406.6068 0.0782 -1.0000 -1.0000 0321084 1594076582.30 151.5556 60.0001 32.0000 1.9496 1.9516 406.0795 406.5851 0.0780 -1.0000 -1.0000 0321146 1594076582.40 151.5480 60.0001 32.0000 1.9491 1.9511 406.2079 406.7123 0.0780 -1.0000 -1.0000 0321224 1594076582.50 151.5480 60.0001 32.0000 1.9498 1.9518 406.3270 406.8326 0.0780 -1.0000 -1.0000 0321287 1594076582.60 151.5480 60.0001 32.0000 1.9502 1.9522 406.1924 406.6972 0.0780 -1.0000 -1.0000 0321365 1594076582.70 151.5480 60.0001 32.0000 1.9502 1.9522 406.0488 406.5548 0.0781 -1.0000 -1.0000 0321427 1594076582.80 151.5480 60.0001 32.0000 1.9493 1.9513 406.0264 406.5304 0.0779 -1.0000 -1.0000 0321490 1594076582.90 151.5480 60.0001 32.0000 1.9494 1.9514 406.2382 406.7426 0.0778 -1.0000 -1.0000 0321552 1594076583.00 151.5480 60.0001 32.0000 1.9495 1.9515 406.2922 406.7970 0.0780 -1.0000 -1.0000 0321849 1594076583.10 151.5480 60.0001 32.0000 1.9490 1.9510 406.1409 406.6461 0.0781 -1.0000 -1.0000 0321911 1594076583.20 151.5435 60.0001 32.0000 1.9502 1.9522 406.0348 406.5399 0.0780 -1.0000 -1.0000 0321974 1594076583.30 151.5435 60.0001 32.0000 1.9496 1.9516 406.0577 406.5623 0.0780 -1.0000 -1.0000 0322036 1594076583.40 151.4877 60.0001 32.0000 1.9500 1.9520 406.1267 406.6326 0.0782 -1.0000 -1.0000 0322099 1594076583.50 151.4653 60.0001 32.0000 1.9491 1.9511 406.1769 406.6822 0.0779 -1.0000 -1.0000 0322177 1594076583.60 151.4653 60.0001 32.0000 1.9501 1.9521 406.1033 406.6086 0.0781 -1.0000 -1.0000 0322240 1594076583.70 151.4653 60.0001 32.0000 1.9503 1.9523 405.9525 406.4573 0.0780 -1.0000 -1.0000 0322302 1594076583.80 151.4653 60.0001 32.0000 1.9503 1.9523 405.9395 406.4444 0.0781 -1.0000 -1.0000 0322380 1594076583.90 151.4653 60.0001 32.0000 1.9506 1.9526 406.0865 406.5927 0.0782 -1.0000 -1.0000 0322443 1594076584.00 151.4653 60.0001 32.0000 1.9509 1.9529 406.0897 406.5962 0.0782 -1.0000 -1.0000 0322614 1594076584.10 151.4653 60.0001 32.0000 1.9511 1.9531 405.9100 406.4149 0.0781 -1.0000 -1.0000 0322693 1594076584.20 151.4653 60.0001 32.0000 1.9507 1.9527 405.9634 406.4683 0.0780 -1.0000 -1.0000 0322755 1594076584.30 151.4653 60.0001 32.0000 1.9503 1.9523 406.1495 406.6541 0.0779 -1.0000 -1.0000 0322818 1594076584.40 151.4653 60.0001 32.0000 1.9496 1.9516 406.2292 406.7340 0.0780 -1.0000 -1.0000 0322880 1594076584.50 151.4499 60.0004 32.0000 1.9506 1.9526 406.1618 406.6664 0.0779 -1.0000 -1.0000 0323177 1594076584.60 151.4479 60.0005 32.0000 1.9507 1.9527 406.1042 406.6106 0.0782 -1.0000 -1.0000 0323239 1594076584.70 151.4479 60.0005 32.0000 1.9501 1.9521 405.9916 406.4974 0.0781 -1.0000 -1.0000 0323302 1594076584.80 151.4479 60.0005 32.0000 1.9508 1.9528 405.9129 406.4180 0.0781 -1.0000 -1.0000 0323364 1594076584.90 151.4479 60.0005 32.0000 1.9500 1.9520 406.0651 406.5700 0.0780 -1.0000 -1.0000 0323442 1594076585.00 151.4479 60.0005 32.0000 1.9491 1.9511 406.1163 406.6217 0.0780 -1.0000 -1.0000 0323614 1594076585.10 151.4479 60.0005 32.0000 1.9499 1.9519 406.0463 406.5511 0.0780 -1.0000 -1.0000 0323677 1594076585.20 151.4479 60.0005 32.0000 1.9510 1.9530 405.9201 406.4248 0.0780 -1.0000 -1.0000 0323755 1594076585.30 151.4479 60.0005 32.0000 1.9511 1.9531 405.9723 406.4775 0.0780 -1.0000 -1.0000 0323818 1594076585.40 151.4479 60.0005 32.0000 1.9505 1.9525 406.1377 406.6424 0.0780 -1.0000 -1.0000 0323880 1594076585.50 151.4479 60.0005 32.0000 1.9505 1.9525 406.1580 406.6631 0.0780 -1.0000 -1.0000 0324114 1594076585.60 151.4876 60.0005 32.0000 1.9509 1.9529 406.1456 406.6510 0.0781 -1.0000 -1.0000 0324177 1594076585.70 151.4876 60.0005 32.0000 1.9508 1.9528 406.0447 406.5496 0.0779 -1.0000 -1.0000 0324239 1594076585.80 151.4876 60.0005 32.0000 1.9511 1.9531 405.9236 406.4286 0.0780 -1.0000 -1.0000 0324317 1594076585.90 151.4876 60.0005 32.0000 1.9499 1.9519 406.1375 406.6423 0.0780 -1.0000 -1.0000 0324380 1594076586.00 151.4876 60.0005 32.0000 1.9508 1.9528 406.1307 406.6363 0.0781 -1.0000 -1.0000 0325161 1594076586.10 151.4876 60.0005 32.0000 1.9509 1.9529 406.1224 406.6272 0.0780 -1.0000 -1.0000 0325239 1594076586.20 151.5638 60.0005 32.0000 1.9495 1.9515 406.0862 406.5917 0.0780 -1.0000 -1.0000 0325301 1594076586.30 151.5638 60.0005 32.0000 1.9500 1.9520 406.0583 406.5628 0.0779 -1.0000 -1.0000 0325364 1594076586.40 151.5638 60.0005 32.0000 1.9492 1.9512 406.1547 406.6596 0.0780 -1.0000 -1.0000 0325426 1594076586.50 151.5638 60.0005 32.0000 1.9500 1.9520 406.1829 406.6885 0.0781 -1.0000 -1.0000 0325489 1594076586.60 151.5638 60.0005 32.0000 1.9509 1.9529 406.1271 406.6324 0.0781 -1.0000 -1.0000 0325567 1594076586.70 151.5638 60.0005 32.0000 1.9503 1.9523 406.0531 406.5583 0.0781 -1.0000 -1.0000 0325630 1594076586.80 151.5638 60.0005 32.0000 1.9505 1.9525 405.8975 406.4029 0.0781 -1.0000 -1.0000 0325692 1594076586.90 151.5638 60.0005 32.0000 1.9497 1.9517 405.9739 406.4780 0.0779 -1.0000 -1.0000 0325770 1594076587.00 151.5400 60.0005 32.0000 1.9493 1.9513 406.2075 406.7134 0.0782 -1.0000 -1.0000 0325833 1594076587.10 151.5377 60.0005 32.0000 1.9498 1.9518 406.1099 406.6159 0.0781 -1.0000 -1.0000 0325895 1594076587.20 151.5377 60.0005 32.0000 1.9497 1.9516 406.0577 406.5630 0.0781 -1.0000 -1.0000 0325973 1594076587.30 151.5377 60.0005 32.0000 1.9503 1.9523 406.0165 406.5219 0.0781 -1.0000 -1.0000 0326036 1594076587.40 151.5377 60.0005 32.0000 1.9498 1.9518 406.0704 406.5753 0.0780 -1.0000 -1.0000 0326098 1594076587.50 151.5650 60.0005 32.0000 1.9496 1.9516 406.1740 406.6795 0.0782 -1.0000 -1.0000 0326161 1594076587.60 151.5669 60.0005 32.0000 1.9498 1.9518 406.1595 406.6654 0.0781 -1.0000 -1.0000 0326223 1594076587.70 151.5669 60.0005 32.0000 1.9499 1.9519 406.0637 406.5691 0.0781 -1.0000 -1.0000 0326286 1594076587.80 151.5319 60.0005 32.0000 1.9506 1.9526 405.9455 406.4504 0.0780 -1.0000 -1.0000 0326364 1594076587.90 151.5319 60.0005 32.0000 1.9502 1.9522 405.8630 406.3679 0.0780 -1.0000 -1.0000 0326426 1594076588.00 151.5319 60.0005 32.0000 1.9501 1.9521 405.9867 406.4913 0.0779 -1.0000 -1.0000 0326488 1594076588.10 151.5319 60.0005 32.0000 1.9484 1.9504 406.1394 406.6438 0.0779 -1.0000 -1.0000 0326567 1594076588.20 151.5319 60.0005 32.0000 1.9501 1.9521 406.0915 406.5974 0.0781 -1.0000 -1.0000 0326629 1594076588.30 151.5319 60.0005 32.0000 1.9501 1.9521 406.1173 406.6224 0.0780 -1.0000 -1.0000 0326692 1594076588.40 151.5319 60.0005 32.0000 1.9499 1.9519 405.9686 406.4733 0.0780 -1.0000 -1.0000 0326754 1594076588.50 151.5319 60.0005 32.0000 1.9504 1.9524 406.1028 406.6076 0.0780 -1.0000 -1.0000 0326817 1594076588.60 151.5319 60.0005 32.0000 1.9497 1.9517 406.1763 406.6811 0.0780 -1.0000 -1.0000 0326895 1594076588.70 151.5319 60.0005 32.0000 1.9502 1.9522 406.0093 406.5147 0.0781 -1.0000 -1.0000 0326957 1594076588.80 151.5319 60.0005 32.0000 1.9503 1.9523 405.9417 406.4473 0.0781 -1.0000 -1.0000 0327020 1594076588.90 151.5120 60.0005 32.0000 1.9502 1.9522 406.0564 406.5625 0.0782 -1.0000 -1.0000 0327098 1594076589.00 151.4689 60.0005 32.0000 1.9493 1.9513 406.0457 406.5504 0.0779 -1.0000 -1.0000 0327160 1594076589.10 151.4689 60.0005 32.0000 1.9490 1.9510 406.1668 406.6720 0.0781 -1.0000 -1.0000 0327894 1594076589.20 151.4689 60.0005 32.0000 1.9499 1.9519 406.1393 406.6447 0.0781 -1.0000 -1.0000 0327957 1594076589.30 151.4689 60.0005 32.0000 1.9502 1.9522 405.9427 406.4482 0.0781 -1.0000 -1.0000 0328020 1594076589.40 151.4689 60.0005 32.0000 1.9504 1.9524 405.9481 406.4532 0.0780 -1.0000 -1.0000 0328082 1594076589.50 151.4572 60.0005 32.0000 1.9499 1.9519 406.0560 406.5606 0.0780 -1.0000 -1.0000 0328160 1594076589.60 151.4572 60.0005 32.0000 1.9489 1.9509 406.0919 406.5969 0.0780 -1.0000 -1.0000 0328223 1594076589.70 151.4572 60.0005 32.0000 1.9513 1.9533 405.9699 406.4753 0.0781 -1.0000 -1.0000 0328285 1594076589.80 151.4572 60.0005 32.0000 1.9508 1.9528 406.0041 406.5100 0.0782 -1.0000 -1.0000 0328363 1594076589.90 151.4572 60.0005 32.0000 1.9506 1.9526 405.9897 406.4948 0.0780 -1.0000 -1.0000 0328426 1594076590.00 151.4572 60.0005 32.0000 1.9489 1.9509 406.1469 406.6518 0.0780 -1.0000 -1.0000 0328488 1594076590.10 151.4572 60.0005 32.0000 1.9492 1.9512 406.3021 406.8077 0.0781 -1.0000 -1.0000 0328566 1594076590.20 151.4572 60.0005 32.0000 1.9501 1.9521 406.2133 406.7190 0.0781 -1.0000 -1.0000 0328629 1594076590.30 151.4572 60.0005 32.0000 1.9500 1.9520 406.0689 406.5746 0.0781 -1.0000 -1.0000 0328691 1594076590.40 151.4572 60.0005 32.0000 1.9507 1.9527 405.9249 406.4309 0.0781 -1.0000 -1.0000 0328754 1594076590.50 151.4652 60.0003 32.0000 1.9506 1.9526 406.0250 406.5305 0.0782 -1.0000 -1.0000 0328816 1594076590.60 151.5223 60.0003 32.0000 1.9502 1.9522 406.0923 406.5982 0.0781 -1.0000 -1.0000 0328894 1594076590.70 151.5223 60.0003 32.0000 1.9497 1.9517 406.1252 406.6305 0.0780 -1.0000 -1.0000 0329113 1594076590.80 151.5223 60.0003 32.0000 1.9503 1.9523 406.1124 406.6177 0.0781 -1.0000 -1.0000 0329175 1594076590.90 151.5223 60.0003 32.0000 1.9507 1.9527 406.0055 406.5101 0.0779 -1.0000 -1.0000 0329254 1594076591.00 151.5223 60.0003 32.0000 1.9510 1.9530 406.0203 406.5249 0.0780 -1.0000 -1.0000 0329316 1594076591.10 151.5223 60.0003 32.0000 1.9503 1.9523 406.1238 406.6288 0.0780 -1.0000 -1.0000 0329378 1594076591.20 151.5223 60.0003 32.0000 1.9495 1.9515 406.2155 406.7205 0.0780 -1.0000 -1.0000 0329613 1594076591.30 151.5223 60.0003 32.0000 1.9498 1.9518 406.2238 406.7283 0.0779 -1.0000 -1.0000 0329676 1594076591.40 151.5223 60.0003 32.0000 1.9502 1.9522 406.1025 406.6070 0.0780 -1.0000 -1.0000 0329754 1594076591.50 151.5223 60.0003 32.0000 1.9494 1.9514 406.0111 406.5162 0.0781 -1.0000 -1.0000 0329816 1594076591.60 151.5269 60.0003 32.0000 1.9493 1.9513 406.0089 406.5148 0.0781 -1.0000 -1.0000 0329878 1594076591.70 151.5489 60.0003 32.0000 1.9498 1.9517 406.1723 406.6776 0.0780 -1.0000 -1.0000 0330238 1594076591.80 151.5489 60.0003 32.0000 1.9492 1.9511 406.1820 406.6868 0.0779 -1.0000 -1.0000 0330300 1594076591.90 151.5489 60.0003 32.0000 1.9495 1.9515 406.0606 406.5666 0.0782 -1.0000 -1.0000 0330363 1594076592.00 151.5489 60.0003 32.0000 1.9503 1.9523 405.9752 406.4801 0.0780 -1.0000 -1.0000 0330425 1594076592.10 151.5489 60.0003 32.0000 1.9501 1.9521 405.9776 406.4834 0.0782 -1.0000 -1.0000 0330503 1594076592.20 151.5411 60.0003 32.0000 1.9499 1.9519 406.2410 406.7463 0.0780 -1.0000 -1.0000 0331347 1594076592.30 151.5411 60.0003 32.0000 1.9500 1.9520 406.1740 406.6796 0.0781 -1.0000 -1.0000 0331409 1594076592.40 151.5411 60.0003 32.0000 1.9497 1.9517 406.1906 406.6956 0.0779 -1.0000 -1.0000 0331472 1594076592.50 151.5411 60.0003 32.0000 1.9506 1.9526 406.1178 406.6230 0.0781 -1.0000 -1.0000 0331534 1594076592.60 151.5411 60.0003 32.0000 1.9505 1.9525 405.9756 406.4806 0.0780 -1.0000 -1.0000 0331613 1594076592.70 151.5426 60.0003 32.0000 1.9501 1.9521 406.0173 406.5232 0.0782 -1.0000 -1.0000 0331675 1594076592.80 151.5534 60.0003 32.0000 1.9499 1.9519 406.1141 406.6193 0.0780 -1.0000 -1.0000 0331737 1594076592.90 151.5534 60.0003 32.0000 1.9488 1.9508 406.1605 406.6652 0.0780 -1.0000 -1.0000 0331816 1594076593.00 151.5534 60.0003 32.0000 1.9494 1.9514 406.0488 406.5536 0.0780 -1.0000 -1.0000 0331878 1594076593.10 151.5534 60.0003 32.0000 1.9504 1.9524 405.9505 406.4551 0.0780 -1.0000 -1.0000 0331940 1594076593.20 151.5534 60.0003 32.0000 1.9500 1.9520 406.0070 406.5120 0.0781 -1.0000 -1.0000 0332019 1594076593.30 151.5268 60.0003 32.0000 1.9501 1.9521 406.1039 406.6098 0.0781 -1.0000 -1.0000 0332081 1594076593.40 151.5268 60.0003 32.0000 1.9492 1.9512 406.2113 406.7160 0.0780 -1.0000 -1.0000 0332159 1594076593.50 151.5268 60.0003 32.0000 1.9500 1.9520 406.1542 406.6595 0.0780 -1.0000 -1.0000 0332222 1594076593.60 151.5268 60.0003 32.0000 1.9500 1.9520 406.1166 406.6216 0.0780 -1.0000 -1.0000 0332284 1594076593.70 151.5268 60.0003 32.0000 1.9497 1.9517 405.9798 406.4849 0.0780 -1.0000 -1.0000 0332347 1594076593.80 151.4532 60.0003 32.0000 1.9503 1.9523 406.0510 406.5559 0.0780 -1.0000 -1.0000 0332425 1594076593.90 151.4509 60.0003 32.0000 1.9494 1.9514 406.1041 406.6082 0.0779 -1.0000 -1.0000 0332487 1594076594.00 151.4509 60.0003 32.0000 1.9491 1.9510 406.0618 406.5665 0.0781 -1.0000 -1.0000 0332550 1594076594.10 151.4509 60.0003 32.0000 1.9497 1.9517 406.0659 406.5719 0.0781 -1.0000 -1.0000 0332612 1594076594.20 151.4509 60.0003 32.0000 1.9493 1.9513 405.9652 406.4700 0.0780 -1.0000 -1.0000 0332675 1594076594.30 151.4509 60.0003 32.0000 1.9493 1.9513 406.0643 406.5689 0.0780 -1.0000 -1.0000 0332737 1594076594.40 151.4509 60.0003 32.0000 1.9489 1.9509 406.2060 406.7115 0.0781 -1.0000 -1.0000 0332815 1594076594.50 151.4509 60.0003 32.0000 1.9507 1.9527 406.0687 406.5739 0.0781 -1.0000 -1.0000 0332878 1594076594.60 151.4509 60.0003 32.0000 1.9505 1.9525 405.9601 406.4653 0.0781 -1.0000 -1.0000 0332956 1594076594.70 151.4509 60.0003 32.0000 1.9506 1.9526 406.0046 406.5101 0.0781 -1.0000 -1.0000 0333018 1594076594.80 151.4509 60.0003 32.0000 1.9500 1.9519 405.9942 406.4999 0.0782 -1.0000 -1.0000 0333659 1594076594.90 151.4509 60.0003 32.0000 1.9482 1.9502 406.1382 406.6431 0.0780 -1.0000 -1.0000 0333721 1594076595.00 151.4821 60.0012 32.0000 1.9492 1.9512 406.1448 406.6502 0.0781 -1.0000 -1.0000 0333784 1594076595.10 151.4821 60.0012 32.0000 1.9492 1.9512 406.0945 406.6005 0.0782 -1.0000 -1.0000 0333846 1594076595.20 151.4821 60.0012 32.0000 1.9505 1.9525 405.9752 406.4810 0.0781 -1.0000 -1.0000 0333925 1594076595.30 151.4821 60.0012 32.0000 1.9496 1.9516 406.2493 406.7543 0.0779 -1.0000 -1.0000 0333987 1594076595.40 151.4821 60.0012 32.0000 1.9496 1.9516 406.2053 406.7102 0.0780 -1.0000 -1.0000 0334049 1594076595.50 151.4821 60.0012 32.0000 1.9498 1.9518 406.1772 406.6832 0.0782 -1.0000 -1.0000 0334112 1594076595.60 151.4745 60.0012 32.0000 1.9506 1.9526 406.0456 406.5511 0.0781 -1.0000 -1.0000 0334174 1594076595.70 151.4745 60.0012 32.0000 1.9502 1.9522 405.8998 406.4044 0.0780 -1.0000 -1.0000 0334252 1594076595.80 151.4745 60.0012 32.0000 1.9503 1.9523 405.9634 406.4689 0.0781 -1.0000 -1.0000 0334627 1594076595.90 151.4745 60.0012 32.0000 1.9489 1.9509 406.0113 406.5160 0.0780 -1.0000 -1.0000 0334690 1594076596.00 151.4745 60.0012 32.0000 1.9487 1.9507 406.1421 406.6474 0.0780 -1.0000 -1.0000 0334752 1594076596.10 151.5531 60.0012 32.0000 1.9498 1.9518 406.1145 406.6204 0.0781 -1.0000 -1.0000 0334830 1594076596.20 151.5531 60.0012 32.0000 1.9504 1.9524 406.0830 406.5877 0.0780 -1.0000 -1.0000 0334893 1594076596.30 151.5531 60.0012 32.0000 1.9503 1.9523 405.9646 406.4699 0.0781 -1.0000 -1.0000 0334955 1594076596.40 151.5531 60.0012 32.0000 1.9498 1.9518 406.2258 406.7308 0.0780 -1.0000 -1.0000 0335033 1594076596.50 151.5531 60.0012 32.0000 1.9495 1.9515 406.1372 406.6425 0.0781 -1.0000 -1.0000 0335096 1594076596.60 151.5531 60.0012 32.0000 1.9496 1.9516 405.9938 406.4990 0.0780 -1.0000 -1.0000 0335158 1594076596.70 151.5531 60.0012 32.0000 1.9498 1.9518 405.9716 406.4780 0.0783 -1.0000 -1.0000 0335221 1594076596.80 151.5865 60.0012 32.0000 1.9496 1.9516 406.0809 406.5865 0.0781 -1.0000 -1.0000 0335346 1594076596.90 151.5865 60.0012 32.0000 1.9496 1.9516 406.1170 406.6225 0.0781 -1.0000 -1.0000 0335424 1594076597.00 151.5865 60.0012 32.0000 1.9491 1.9511 406.2011 406.7066 0.0780 -1.0000 -1.0000 0335486 1594076597.10 151.5865 60.0012 32.0000 1.9492 1.9512 406.1704 406.6753 0.0779 -1.0000 -1.0000 0335549 1594076597.20 151.5865 60.0012 32.0000 1.9503 1.9523 406.0234 406.5283 0.0781 -1.0000 -1.0000 0335627 1594076597.30 151.5424 60.0012 32.0000 1.9503 1.9523 405.9357 406.4405 0.0780 -1.0000 -1.0000 0335893 1594076597.40 151.5294 60.0012 32.0000 1.9499 1.9519 406.0238 406.5276 0.0778 -1.0000 -1.0000 0335955 1594076597.50 151.5294 60.0012 32.0000 1.9497 1.9517 406.1521 406.6562 0.0779 -1.0000 -1.0000 0336033 1594076597.60 151.5294 60.0012 32.0000 1.9496 1.9516 406.2467 406.7525 0.0781 -1.0000 -1.0000 0336096 1594076597.70 151.5294 60.0012 32.0000 1.9501 1.9521 406.0968 406.6023 0.0781 -1.0000 -1.0000 0336158 1594076597.80 151.5294 60.0012 32.0000 1.9508 1.9528 405.9558 406.4609 0.0780 -1.0000 -1.0000 0336346 1594076597.90 151.5294 60.0012 32.0000 1.9497 1.9517 406.1596 406.6643 0.0779 -1.0000 -1.0000 0336408 1594076598.00 151.5294 60.0012 32.0000 1.9485 1.9505 406.1194 406.6239 0.0779 -1.0000 -1.0000 0336471 1594076598.10 151.5294 60.0012 32.0000 1.9490 1.9510 406.2162 406.7207 0.0779 -1.0000 -1.0000 0336549 1594076598.20 151.5294 60.0012 32.0000 1.9492 1.9512 406.1907 406.6961 0.0780 -1.0000 -1.0000 0336611 1594076598.30 151.5294 60.0012 32.0000 1.9504 1.9524 405.9673 406.4711 0.0778 -1.0000 -1.0000 0336845 1594076598.40 151.5294 60.0012 32.0000 1.9504 1.9524 406.0382 406.5432 0.0781 -1.0000 -1.0000 0336924 1594076598.50 151.5008 60.0012 32.0000 1.9501 1.9521 406.0511 406.5579 0.0783 -1.0000 -1.0000 0336986 1594076598.60 151.5008 60.0012 32.0000 1.9495 1.9515 406.0952 406.6003 0.0780 -1.0000 -1.0000 0337064 1594076598.70 151.5008 60.0012 32.0000 1.9506 1.9526 406.0383 406.5428 0.0780 -1.0000 -1.0000 0337127 1594076598.80 151.5008 60.0012 32.0000 1.9507 1.9527 406.0299 406.5356 0.0781 -1.0000 -1.0000 0337189 1594076598.90 151.5008 60.0012 32.0000 1.9499 1.9519 406.1173 406.6234 0.0781 -1.0000 -1.0000 0337252 1594076599.00 151.4992 60.0012 32.0000 1.9489 1.9509 406.2680 406.7726 0.0778 -1.0000 -1.0000 0337314 1594076599.10 151.4991 60.0012 32.0000 1.9499 1.9519 406.2034 406.7079 0.0780 -1.0000 -1.0000 0337377 1594076599.20 151.4991 60.0012 32.0000 1.9504 1.9524 406.0074 406.5125 0.0781 -1.0000 -1.0000 0337455 1594076599.30 151.4991 60.0012 32.0000 1.9507 1.9527 405.9542 406.4598 0.0781 -1.0000 -1.0000 0337517 1594076599.40 151.4991 60.0012 32.0000 1.9509 1.9529 406.1151 406.6204 0.0781 -1.0000 -1.0000 0337845 1594076599.50 151.4869 60.0012 32.0000 1.9498 1.9518 406.2760 406.7807 0.0779 -1.0000 -1.0000 0337924 1594076599.60 151.4650 60.0012 32.0000 1.9493 1.9513 406.1599 406.6649 0.0780 -1.0000 -1.0000 0337986 1594076599.70 151.4650 60.0012 32.0000 1.9503 1.9523 406.1310 406.6359 0.0780 -1.0000 -1.0000 0338049 1594076599.80 151.4650 60.0012 32.0000 1.9503 1.9523 406.0977 406.6021 0.0779 -1.0000 -1.0000 0338127 1594076599.90 151.4650 60.0012 32.0000 1.9495 1.9515 406.0324 406.5373 0.0780 -1.0000 -1.0000 0338345 1594076600.00 151.4650 60.0012 32.0000 1.9495 1.9515 406.2169 406.7218 0.0780 -1.0000 -1.0000 0338408 1594076600.10 151.4650 60.0012 32.0000 1.9496 1.9516 406.2049 406.7102 0.0780 -1.0000 -1.0000 0338486 1594076600.20 151.5317 60.0012 32.0000 1.9507 1.9527 406.0734 406.5785 0.0780 -1.0000 -1.0000 0338548 1594076600.30 151.5317 60.0012 32.0000 1.9502 1.9522 406.0294 406.5348 0.0782 -1.0000 -1.0000 0338611 1594076600.40 151.5317 60.0012 32.0000 1.9508 1.9528 406.0231 406.5285 0.0781 -1.0000 -1.0000 0338907 1594076600.50 151.5317 60.0012 32.0000 1.9500 1.9520 406.1021 406.6070 0.0780 -1.0000 -1.0000 0338954 1594076600.60 151.5317 60.0012 32.0000 1.9497 1.9516 406.1145 406.6188 0.0779 -1.0000 -1.0000 0339032 1594076600.70 151.5430 60.0012 32.0000 1.9496 1.9516 406.2654 406.7702 0.0779 -1.0000 -1.0000 0339095 1594076600.80 151.5808 60.0012 32.0000 1.9493 1.9513 406.2545 406.7593 0.0780 -1.0000 -1.0000 0339157 1594076600.90 151.5808 60.0012 32.0000 1.9494 1.9514 405.9977 406.5030 0.0780 -1.0000 -1.0000 0339688 1594076601.00 151.5808 60.0012 32.0000 1.9493 1.9513 406.0806 406.5842 0.0778 -1.0000 -1.0000 0339751 1594076601.10 151.5808 60.0012 32.0000 1.9491 1.9511 406.2199 406.7246 0.0779 -1.0000 -1.0000 0339814 1594076601.20 151.5808 60.0012 32.0000 1.9495 1.9515 406.2917 406.7968 0.0780 -1.0000 -1.0000 0339892 1594076601.30 151.5599 60.0012 32.0000 1.9495 1.9515 406.1514 406.6566 0.0780 -1.0000 -1.0000 0339954 1594076601.40 151.5599 60.0012 32.0000 1.9507 1.9527 406.0193 406.5243 0.0780 -1.0000 -1.0000 0340126 1594076601.50 151.5599 60.0012 32.0000 1.9499 1.9519 405.9553 406.4597 0.0780 -1.0000 -1.0000 0340204 1594076601.60 151.5599 60.0012 32.0000 1.9492 1.9512 405.9964 406.5017 0.0780 -1.0000 -1.0000 0340267 1594076601.70 151.5599 60.0012 32.0000 1.9493 1.9513 406.2172 406.7220 0.0780 -1.0000 -1.0000 0340329 1594076601.80 151.5577 60.0012 32.0000 1.9497 1.9517 406.1351 406.6400 0.0780 -1.0000 -1.0000 0340391 1594076601.90 151.5345 60.0012 32.0000 1.9499 1.9519 406.0260 406.5318 0.0782 -1.0000 -1.0000 0340454 1594076602.00 151.5345 60.0012 32.0000 1.9498 1.9518 406.0331 406.5389 0.0781 -1.0000 -1.0000 0340595 1594076602.10 151.5345 60.0012 32.0000 1.9490 1.9510 406.1112 406.6158 0.0779 -1.0000 -1.0000 0340657 1594076602.20 151.5345 60.0012 32.0000 1.9490 1.9510 406.1558 406.6608 0.0780 -1.0000 -1.0000 0340720 1594076602.30 151.5345 60.0012 32.0000 1.9491 1.9511 406.1646 406.6699 0.0781 -1.0000 -1.0000 0340782 1594076602.40 151.5370 60.0012 32.0000 1.9501 1.9521 405.9961 406.5026 0.0783 -1.0000 -1.0000 0340860 1594076602.50 151.5383 60.0012 32.0000 1.9502 1.9522 405.9076 406.4120 0.0780 -1.0000 -1.0000 0341094 1594076602.60 151.5383 60.0012 32.0000 1.9501 1.9521 406.0986 406.6034 0.0780 -1.0000 -1.0000 0341173 1594076602.70 151.5383 60.0012 32.0000 1.9493 1.9513 406.1959 406.7001 0.0778 -1.0000 -1.0000 0341235 1594076602.80 151.5383 60.0012 32.0000 1.9496 1.9516 406.0546 406.5605 0.0782 -1.0000 -1.0000 0341297 1594076602.90 151.5383 60.0012 32.0000 1.9500 1.9520 406.0051 406.5092 0.0779 -1.0000 -1.0000 0341376 1594076603.00 151.4678 60.0012 32.0000 1.9503 1.9523 405.9212 406.4255 0.0780 -1.0000 -1.0000 0341860 1594076603.10 151.4678 60.0012 32.0000 1.9497 1.9517 406.0259 406.5308 0.0780 -1.0000 -1.0000 0341923 1594076603.20 151.4678 60.0012 32.0000 1.9495 1.9515 406.0751 406.5799 0.0780 -1.0000 -1.0000 0341985 1594076603.30 151.4678 60.0012 32.0000 1.9496 1.9516 406.0810 406.5861 0.0780 -1.0000 -1.0000 0342047 1594076603.40 151.4678 60.0012 32.0000 1.9508 1.9528 405.9020 406.4062 0.0779 -1.0000 -1.0000 0342110 1594076603.50 151.4494 60.0012 32.0000 1.9497 1.9517 406.0218 406.5276 0.0781 -1.0000 -1.0000 0342360 1594076603.60 151.4429 60.0012 32.0000 1.9490 1.9510 406.1783 406.6832 0.0779 -1.0000 -1.0000 0342423 1594076603.70 151.4429 60.0012 32.0000 1.9498 1.9518 406.1344 406.6390 0.0780 -1.0000 -1.0000 0342485 1594076603.80 151.4429 60.0012 32.0000 1.9507 1.9527 406.0494 406.5550 0.0781 -1.0000 -1.0000 0342563 1594076603.90 151.4429 60.0012 32.0000 1.9516 1.9536 406.0497 406.5545 0.0780 -1.0000 -1.0000 0342625 1594076604.00 151.4429 60.0012 32.0000 1.9500 1.9520 406.0815 406.5862 0.0780 -1.0000 -1.0000 0342860 1594076604.10 151.4138 60.0012 32.0000 1.9499 1.9519 406.1649 406.6688 0.0778 -1.0000 -1.0000 0342922 1594076604.20 151.4138 60.0012 32.0000 1.9493 1.9513 406.2015 406.7058 0.0779 -1.0000 -1.0000 0342985 1594076604.30 151.4138 60.0012 32.0000 1.9492 1.9512 406.1302 406.6355 0.0781 -1.0000 -1.0000 0343047 1594076604.40 151.4138 60.0012 32.0000 1.9502 1.9522 405.9304 406.4355 0.0780 -1.0000 -1.0000 0343125 1594076604.50 151.4138 60.0012 32.0000 1.9501 1.9521 406.0503 406.5544 0.0779 -1.0000 -1.0000 0343188 1594076604.60 151.4768 60.0013 32.0000 1.9492 1.9512 406.1827 406.6877 0.0780 -1.0000 -1.0000 0343266 1594076604.70 151.4829 60.0013 32.0000 1.9496 1.9516 406.1928 406.6979 0.0780 -1.0000 -1.0000 0343328 1594076604.80 151.4829 60.0013 32.0000 1.9504 1.9524 406.0239 406.5285 0.0779 -1.0000 -1.0000 0343391 1594076604.90 151.4829 60.0013 32.0000 1.9503 1.9523 405.9796 406.4840 0.0780 -1.0000 -1.0000 0343469 1594076605.00 151.4829 60.0013 32.0000 1.9501 1.9521 406.0058 406.5113 0.0781 -1.0000 -1.0000 0343531 1594076605.10 151.4829 60.0013 32.0000 1.9495 1.9515 406.2318 406.7369 0.0781 -1.0000 -1.0000 0343594 1594076605.20 151.5468 60.0013 32.0000 1.9495 1.9515 406.2177 406.7230 0.0780 -1.0000 -1.0000 0343672 1594076605.30 151.5707 60.0013 32.0000 1.9500 1.9520 406.1107 406.6158 0.0781 -1.0000 -1.0000 0343735 1594076605.40 151.5707 60.0013 32.0000 1.9499 1.9519 406.0693 406.5746 0.0780 -1.0000 -1.0000 0343797 1594076605.50 151.5707 60.0013 32.0000 1.9494 1.9514 406.1802 406.6847 0.0779 -1.0000 -1.0000 0344094 1594076605.60 151.5707 60.0013 32.0000 1.9494 1.9514 406.2710 406.7762 0.0780 -1.0000 -1.0000 0344156 1594076605.70 151.5700 60.0013 32.0000 1.9493 1.9513 406.1169 406.6219 0.0780 -1.0000 -1.0000 0344219 1594076605.80 151.5623 60.0013 32.0000 1.9510 1.9530 406.0322 406.5368 0.0779 -1.0000 -1.0000 0344297 1594076605.90 151.5623 60.0013 32.0000 1.9497 1.9517 405.9023 406.4064 0.0779 -1.0000 -1.0000 0344360 1594076606.00 151.5623 60.0013 32.0000 1.9504 1.9524 405.9353 406.4400 0.0780 -1.0000 -1.0000 0344906 1594076606.10 151.5623 60.0013 32.0000 1.9501 1.9521 406.0539 406.5591 0.0781 -1.0000 -1.0000 0344969 1594076606.20 151.5623 60.0013 32.0000 1.9486 1.9506 406.1994 406.7035 0.0779 -1.0000 -1.0000 0345047 1594076606.30 151.5315 60.0013 32.0000 1.9497 1.9517 406.1812 406.6872 0.0781 -1.0000 -1.0000 0345109 1594076606.40 151.5306 60.0013 32.0000 1.9498 1.9518 406.0951 406.5995 0.0779 -1.0000 -1.0000 0345187 1594076606.50 151.5306 60.0013 32.0000 1.9500 1.9520 405.9143 406.4191 0.0780 -1.0000 -1.0000 0345234 1594076606.60 151.5306 60.0013 32.0000 1.9493 1.9513 406.1216 406.6270 0.0780 -1.0000 -1.0000 0345312 1594076606.70 151.5306 60.0013 32.0000 1.9492 1.9511 406.1561 406.6602 0.0779 -1.0000 -1.0000 0345375 1594076606.80 151.5129 60.0013 32.0000 1.9498 1.9518 406.1039 406.6093 0.0781 -1.0000 -1.0000 0345437 1594076606.90 151.4641 60.0013 32.0000 1.9498 1.9518 405.9783 406.4832 0.0781 -1.0000 -1.0000 0345515 1594076607.00 151.4641 60.0013 32.0000 1.9495 1.9515 406.0615 406.5670 0.0781 -1.0000 -1.0000 0345609 1594076607.10 151.4641 60.0013 32.0000 1.9499 1.9519 406.1535 406.6587 0.0780 -1.0000 -1.0000 0345672 1594076607.20 151.4641 60.0013 32.0000 1.9494 1.9514 406.2196 406.7251 0.0780 -1.0000 -1.0000 0345734 1594076607.30 151.4641 60.0013 32.0000 1.9492 1.9512 406.0775 406.5819 0.0779 -1.0000 -1.0000 0345796 1594076607.40 151.4694 60.0013 32.0000 1.9500 1.9520 405.9228 406.4274 0.0780 -1.0000 -1.0000 0345859 1594076607.50 151.4973 60.0013 32.0000 1.9498 1.9518 405.9162 406.4217 0.0781 -1.0000 -1.0000 0345937 1594076607.60 151.4973 60.0013 32.0000 1.9503 1.9523 405.9797 406.4841 0.0779 -1.0000 -1.0000 0346375 1594076607.70 151.4973 60.0013 32.0000 1.9494 1.9514 406.1525 406.6576 0.0781 -1.0000 -1.0000 0346437 1594076607.80 151.4973 60.0013 32.0000 1.9498 1.9518 406.0385 406.5437 0.0780 -1.0000 -1.0000 0346499 1594076607.90 151.4973 60.0013 32.0000 1.9502 1.9522 406.0832 406.5888 0.0782 -1.0000 -1.0000 0346562 1594076608.00 151.4973 60.0013 32.0000 1.9503 1.9523 405.9656 406.4706 0.0780 -1.0000 -1.0000 0346624 1594076608.10 151.4138 60.0013 32.0000 1.9499 1.9519 405.9665 406.4711 0.0779 -1.0000 -1.0000 0346968 1594076608.20 151.4138 60.0013 32.0000 1.9490 1.9510 406.0854 406.5901 0.0780 -1.0000 -1.0000 0347031 1594076608.30 151.4138 60.0013 32.0000 1.9493 1.9512 406.2214 406.7264 0.0780 -1.0000 -1.0000 0347093 1594076608.40 151.4138 60.0013 32.0000 1.9496 1.9516 406.1325 406.6375 0.0781 -1.0000 -1.0000 0347171 1594076608.50 151.4138 60.0013 32.0000 1.9500 1.9520 406.0001 406.5053 0.0780 -1.0000 -1.0000 0347234 1594076608.60 151.4541 60.0013 32.0000 1.9500 1.9520 405.9757 406.4807 0.0781 -1.0000 -1.0000 0347374 1594076608.70 151.4692 60.0013 32.0000 1.9500 1.9520 405.9990 406.5045 0.0781 -1.0000 -1.0000 0347437 1594076608.80 151.4692 60.0013 32.0000 1.9501 1.9521 406.0726 406.5777 0.0780 -1.0000 -1.0000 0347499 1594076608.90 151.4692 60.0013 32.0000 1.9501 1.9521 406.0285 406.5344 0.0782 -1.0000 -1.0000 0347577 1594076609.00 151.4692 60.0013 32.0000 1.9509 1.9529 405.9159 406.4212 0.0780 -1.0000 -1.0000 0347640 1594076609.10 151.4692 60.0013 32.0000 1.9508 1.9528 406.0133 406.5184 0.0781 -1.0000 -1.0000 0347874 1594076609.20 151.4901 60.0013 32.0000 1.9492 1.9512 406.2046 406.7107 0.0781 -1.0000 -1.0000 0347937 1594076609.30 151.5123 60.0013 32.0000 1.9500 1.9520 406.2279 406.7336 0.0780 -1.0000 -1.0000 0347999 1594076609.40 151.5123 60.0013 32.0000 1.9496 1.9516 406.1677 406.6723 0.0780 -1.0000 -1.0000 0348062 1594076609.50 151.5123 60.0013 32.0000 1.9505 1.9525 406.0854 406.5906 0.0781 -1.0000 -1.0000 0348140 1594076609.60 151.5123 60.0013 32.0000 1.9501 1.9521 406.0002 406.5044 0.0779 -1.0000 -1.0000 0348218 1594076609.70 151.5123 60.0013 32.0000 1.9498 1.9518 406.1666 406.6719 0.0780 -1.0000 -1.0000 0348265 1594076609.80 151.5365 60.0010 32.0000 1.9491 1.9511 406.1534 406.6583 0.0780 -1.0000 -1.0000 0348343 1594076609.90 151.5365 60.0010 32.0000 1.9493 1.9513 406.1235 406.6284 0.0780 -1.0000 -1.0000 0348405 1594076610.00 151.5365 60.0010 32.0000 1.9510 1.9530 405.9125 406.4168 0.0780 -1.0000 -1.0000 0348468 1594076610.10 151.5365 60.0010 32.0000 1.9503 1.9523 406.0031 406.5074 0.0779 -1.0000 -1.0000 0348546 1594076610.20 151.5365 60.0010 32.0000 1.9497 1.9517 406.0459 406.5519 0.0782 -1.0000 -1.0000 0348608 1594076610.30 151.5467 60.0010 32.0000 1.9493 1.9513 406.1998 406.7053 0.0781 -1.0000 -1.0000 0348671 1594076610.40 151.5485 60.0010 32.0000 1.9495 1.9515 406.1344 406.6395 0.0780 -1.0000 -1.0000 0348749 1594076610.50 151.5485 60.0010 32.0000 1.9505 1.9525 406.0394 406.5463 0.0782 -1.0000 -1.0000 0348796 1594076610.60 151.5485 60.0010 32.0000 1.9510 1.9530 406.0298 406.5339 0.0779 -1.0000 -1.0000 0348874 1594076610.70 151.5485 60.0010 32.0000 1.9504 1.9524 406.0790 406.5854 0.0783 -1.0000 -1.0000 0349155 1594076610.80 151.5588 60.0010 32.0000 1.9503 1.9523 405.9810 406.4859 0.0780 -1.0000 -1.0000 0349218 1594076610.90 151.6000 60.0010 32.0000 1.9499 1.9519 406.0729 406.5783 0.0781 -1.0000 -1.0000 0349280 1594076611.00 151.6000 60.0010 32.0000 1.9498 1.9518 406.1280 406.6323 0.0779 -1.0000 -1.0000 0349342 1594076611.10 151.6000 60.0010 32.0000 1.9506 1.9526 405.9907 406.4944 0.0779 -1.0000 -1.0000 0349405 1594076611.20 151.6000 60.0010 32.0000 1.9511 1.9531 405.9751 406.4798 0.0780 -1.0000 -1.0000 0349655 1594076611.30 151.6000 60.0010 32.0000 1.9508 1.9528 405.9315 406.4367 0.0780 -1.0000 -1.0000 0349717 1594076611.40 151.5757 60.0010 32.0000 1.9500 1.9520 405.9929 406.4971 0.0779 -1.0000 -1.0000 0349780 1594076611.50 151.5142 60.0010 32.0000 1.9499 1.9518 406.1887 406.6936 0.0780 -1.0000 -1.0000 0349858 1594076611.60 151.5142 60.0010 32.0000 1.9494 1.9514 406.2249 406.7299 0.0780 -1.0000 -1.0000 0349921 1594076611.70 151.5142 60.0010 32.0000 1.9489 1.9509 406.1441 406.6484 0.0779 -1.0000 -1.0000 0350139 1594076611.80 151.5142 60.0010 32.0000 1.9496 1.9516 405.9497 406.4545 0.0780 -1.0000 -1.0000 0350217 1594076611.90 151.5142 60.0010 32.0000 1.9499 1.9519 405.9586 406.4625 0.0779 -1.0000 -1.0000 0350280 1594076612.00 151.4626 60.0010 32.0000 1.9494 1.9514 406.1415 406.6475 0.0781 -1.0000 -1.0000 0350342 1594076612.10 151.4626 60.0010 32.0000 1.9497 1.9517 406.1825 406.6871 0.0779 -1.0000 -1.0000 0350405 1594076612.20 151.4626 60.0010 32.0000 1.9497 1.9517 405.8978 406.4018 0.0779 -1.0000 -1.0000 0351389 1594076612.30 151.4626 60.0010 32.0000 1.9501 1.9521 405.8929 406.3975 0.0779 -1.0000 -1.0000 0351451 1594076612.40 151.4626 60.0010 32.0000 1.9492 1.9512 405.9557 406.4598 0.0780 -1.0000 -1.0000 0351530 1594076612.50 151.4719 60.0010 32.0000 1.9496 1.9516 406.1572 406.6619 0.0779 -1.0000 -1.0000 0351592 1594076612.60 151.4895 60.0010 32.0000 1.9497 1.9517 406.0845 406.5901 0.0781 -1.0000 -1.0000 0351655 1594076612.70 151.4895 60.0010 32.0000 1.9497 1.9517 405.9826 406.4875 0.0780 -1.0000 -1.0000 0351717 1594076612.80 151.4895 60.0010 32.0000 1.9494 1.9514 405.9638 406.4682 0.0779 -1.0000 -1.0000 0351780 1594076612.90 151.4895 60.0010 32.0000 1.9495 1.9515 406.0144 406.5192 0.0780 -1.0000 -1.0000 0351858 1594076613.00 151.4895 60.0010 32.0000 1.9496 1.9516 406.1766 406.6827 0.0782 -1.0000 -1.0000 0351920 1594076613.10 151.4895 60.0010 32.0000 1.9496 1.9516 406.1628 406.6683 0.0780 -1.0000 -1.0000 0351982 1594076613.20 151.4572 60.0010 32.0000 1.9495 1.9515 406.0912 406.5963 0.0781 -1.0000 -1.0000 0352061 1594076613.30 151.4572 60.0010 32.0000 1.9496 1.9516 406.0321 406.5380 0.0781 -1.0000 -1.0000 0352123 1594076613.40 151.4572 60.0010 32.0000 1.9492 1.9512 406.0393 406.5443 0.0780 -1.0000 -1.0000 0352186 1594076613.50 151.4572 60.0010 32.0000 1.9500 1.9520 406.1186 406.6235 0.0780 -1.0000 -1.0000 0352264 1594076613.60 151.4572 60.0010 32.0000 1.9490 1.9510 406.1792 406.6845 0.0780 -1.0000 -1.0000 0352326 1594076613.70 151.4572 60.0010 32.0000 1.9503 1.9523 406.0929 406.5982 0.0781 -1.0000 -1.0000 0352389 1594076613.80 151.5436 60.0010 32.0000 1.9508 1.9528 405.9294 406.4340 0.0780 -1.0000 -1.0000 0352451 1594076613.90 151.5436 60.0010 32.0000 1.9504 1.9524 405.9025 406.4074 0.0780 -1.0000 -1.0000 0352514 1594076614.00 151.5436 60.0010 32.0000 1.9502 1.9522 405.9943 406.4995 0.0780 -1.0000 -1.0000 0352576 1594076614.10 151.5436 60.0010 32.0000 1.9501 1.9521 406.2381 406.7431 0.0779 -1.0000 -1.0000 0352654 1594076614.20 151.5587 60.0010 32.0000 1.9498 1.9518 406.1439 406.6486 0.0780 -1.0000 -1.0000 0352717 1594076614.30 151.5699 60.0010 32.0000 1.9502 1.9522 406.0892 406.5938 0.0779 -1.0000 -1.0000 0352842 1594076614.40 151.5699 60.0010 32.0000 1.9501 1.9521 405.9432 406.4473 0.0779 -1.0000 -1.0000 0352920 1594076614.50 151.5699 60.0010 32.0000 1.9500 1.9520 406.1578 406.6629 0.0780 -1.0000 -1.0000 0352982 1594076614.60 151.5699 60.0010 32.0000 1.9497 1.9517 406.1127 406.6182 0.0781 -1.0000 -1.0000 0353060 1594076614.70 151.5699 60.0010 32.0000 1.9499 1.9519 406.1619 406.6663 0.0779 -1.0000 -1.0000 0353123 1594076614.80 151.5699 60.0010 32.0000 1.9496 1.9516 405.9718 406.4755 0.0779 -1.0000 -1.0000 0353404 1594076614.90 151.5685 60.0009 32.0000 1.9498 1.9518 405.9226 406.4273 0.0780 -1.0000 -1.0000 0353467 1594076615.00 151.5465 60.0006 32.0000 1.9501 1.9521 405.9599 406.4637 0.0779 -1.0000 -1.0000 0353529 1594076615.10 151.5465 60.0006 32.0000 1.9503 1.9523 406.0792 406.5845 0.0781 -1.0000 -1.0000 0353591 1594076615.20 151.5465 60.0006 32.0000 1.9490 1.9510 406.1139 406.6193 0.0781 -1.0000 -1.0000 0353670 1594076615.30 151.5465 60.0006 32.0000 1.9491 1.9511 406.1942 406.6993 0.0780 -1.0000 -1.0000 0353841 1594076615.40 151.5465 60.0006 32.0000 1.9490 1.9510 406.1276 406.6330 0.0781 -1.0000 -1.0000 0353904 1594076615.50 151.5465 60.0006 32.0000 1.9500 1.9520 405.9627 406.4679 0.0780 -1.0000 -1.0000 0353982 1594076615.60 151.5089 60.0006 32.0000 1.9494 1.9514 406.0552 406.5591 0.0779 -1.0000 -1.0000 0354045 1594076615.70 151.5089 60.0006 32.0000 1.9495 1.9515 406.1374 406.6417 0.0779 -1.0000 -1.0000 0354107 1594076615.80 151.5089 60.0006 32.0000 1.9492 1.9512 406.1935 406.6988 0.0781 -1.0000 -1.0000 0354185 1594076615.90 151.5089 60.0006 32.0000 1.9497 1.9517 406.0310 406.5357 0.0779 -1.0000 -1.0000 0354248 1594076616.00 151.5089 60.0006 32.0000 1.9502 1.9522 405.9351 406.4389 0.0779 -1.0000 -1.0000 0354310 1594076616.10 151.5089 60.0006 32.0000 1.9507 1.9527 405.9917 406.4963 0.0780 -1.0000 -1.0000 0354373 1594076616.20 151.5306 60.0006 32.0000 1.9495 1.9515 406.0134 406.5184 0.0780 -1.0000 -1.0000 0354435 1594076616.30 151.5306 60.0006 32.0000 1.9491 1.9511 406.1502 406.6559 0.0782 -1.0000 -1.0000 0355372 1594076616.40 151.5306 60.0006 32.0000 1.9492 1.9512 406.1753 406.6808 0.0780 -1.0000 -1.0000 0355435 1594076616.50 151.5306 60.0006 32.0000 1.9496 1.9516 406.0200 406.5243 0.0780 -1.0000 -1.0000 0355497 1594076616.60 151.5306 60.0006 32.0000 1.9504 1.9524 405.9839 406.4884 0.0779 -1.0000 -1.0000 0355575 1594076616.70 151.5044 60.0006 32.0000 1.9502 1.9522 406.1394 406.6439 0.0779 -1.0000 -1.0000 0355638 1594076616.80 151.5044 60.0006 32.0000 1.9493 1.9513 406.2810 406.7858 0.0780 -1.0000 -1.0000 0355700 1594076616.90 151.5044 60.0006 32.0000 1.9499 1.9519 406.1203 406.6255 0.0781 -1.0000 -1.0000 0355779 1594076617.00 151.5044 60.0006 32.0000 1.9509 1.9529 406.0857 406.5910 0.0781 -1.0000 -1.0000 0355857 1594076617.10 151.5044 60.0006 32.0000 1.9508 1.9528 406.0818 406.5873 0.0781 -1.0000 -1.0000 0355919 1594076617.20 151.5059 60.0006 32.0000 1.9503 1.9523 406.0937 406.5991 0.0780 -1.0000 -1.0000 0355997 1594076617.30 151.5128 60.0006 32.0000 1.9502 1.9522 406.1442 406.6474 0.0777 -1.0000 -1.0000 0356060 1594076617.40 151.5128 60.0006 32.0000 1.9502 1.9522 406.1513 406.6557 0.0779 -1.0000 -1.0000 0356122 1594076617.50 151.5128 60.0006 32.0000 1.9505 1.9525 406.0495 406.5536 0.0779 -1.0000 -1.0000 0356185 1594076617.60 151.5128 60.0006 32.0000 1.9505 1.9525 405.9511 406.4558 0.0780 -1.0000 -1.0000 0356247 1594076617.70 151.5128 60.0006 32.0000 1.9505 1.9525 405.9818 406.4855 0.0779 -1.0000 -1.0000 0356310 1594076617.80 151.4936 60.0006 32.0000 1.9501 1.9521 406.0383 406.5434 0.0780 -1.0000 -1.0000 0356388 1594076617.90 151.4936 60.0006 32.0000 1.9499 1.9519 406.0926 406.5970 0.0779 -1.0000 -1.0000 0356450 1594076618.00 151.4936 60.0006 32.0000 1.9504 1.9524 406.0673 406.5709 0.0778 -1.0000 -1.0000 0356513 1594076618.10 151.4936 60.0006 32.0000 1.9508 1.9528 406.0254 406.5298 0.0780 -1.0000 -1.0000 0356591 1594076618.20 151.4936 60.0006 32.0000 1.9510 1.9530 406.0384 406.5431 0.0780 -1.0000 -1.0000 0356653 1594076618.30 151.4936 60.0006 32.0000 1.9502 1.9521 406.2150 406.7184 0.0777 -1.0000 -1.0000 0356716 1594076618.40 151.4936 60.0006 32.0000 1.9490 1.9509 406.2525 406.7566 0.0779 -1.0000 -1.0000 0356841 1594076618.50 151.4936 60.0006 32.0000 1.9500 1.9520 406.2280 406.7334 0.0780 -1.0000 -1.0000 0356903 1594076618.60 151.4936 60.0006 32.0000 1.9504 1.9524 406.1212 406.6256 0.0779 -1.0000 -1.0000 0356981 1594076618.70 151.4936 60.0006 32.0000 1.9509 1.9529 406.0463 406.5506 0.0779 -1.0000 -1.0000 0357044 1594076618.80 151.4936 60.0006 32.0000 1.9508 1.9528 405.9568 406.4597 0.0778 -1.0000 -1.0000 0357106 1594076618.90 151.4838 60.0006 32.0000 1.9503 1.9523 406.0040 406.5082 0.0779 -1.0000 -1.0000 0357606 1594076619.00 151.4838 60.0006 32.0000 1.9503 1.9523 406.2764 406.7811 0.0779 -1.0000 -1.0000 0357669 1594076619.10 151.4838 60.0006 32.0000 1.9499 1.9519 406.1036 406.6071 0.0778 -1.0000 -1.0000 0357731 1594076619.20 151.4838 60.0006 32.0000 1.9502 1.9522 405.9759 406.4800 0.0780 -1.0000 -1.0000 0357809 1594076619.30 151.4838 60.0006 32.0000 1.9503 1.9523 405.9142 406.4191 0.0780 -1.0000 -1.0000 0357872 1594076619.40 151.4838 60.0006 32.0000 1.9494 1.9514 406.0440 406.5480 0.0779 -1.0000 -1.0000 0358090 1594076619.50 151.4945 60.0006 32.0000 1.9491 1.9511 406.1256 406.6309 0.0780 -1.0000 -1.0000 0358169 1594076619.60 151.4945 60.0006 32.0000 1.9492 1.9512 406.2114 406.7165 0.0780 -1.0000 -1.0000 0358231 1594076619.70 151.4945 60.0006 32.0000 1.9495 1.9514 406.1261 406.6313 0.0780 -1.0000 -1.0000 0358293 1594076619.80 151.4945 60.0006 32.0000 1.9500 1.9520 405.9195 406.4239 0.0780 -1.0000 -1.0000 0358356 1594076619.90 151.4945 60.0006 32.0000 1.9503 1.9523 405.9574 406.4622 0.0780 -1.0000 -1.0000 0358590 1594076620.00 151.5349 60.0002 32.0000 1.9500 1.9520 406.0621 406.5660 0.0779 -1.0000 -1.0000 0358653 1594076620.10 151.5589 60.0000 32.0000 1.9489 1.9509 406.1751 406.6811 0.0781 -1.0000 -1.0000 0358731 1594076620.20 151.5589 60.0000 32.0000 1.9495 1.9515 406.1089 406.6145 0.0781 -1.0000 -1.0000 0358793 1594076620.30 151.5589 60.0000 32.0000 1.9502 1.9522 406.0188 406.5237 0.0781 -1.0000 -1.0000 0358856 1594076620.40 151.5589 60.0000 32.0000 1.9497 1.9517 405.8860 406.3910 0.0780 -1.0000 -1.0000 0358918 1594076620.50 151.5589 60.0000 32.0000 1.9499 1.9519 406.0528 406.5575 0.0780 -1.0000 -1.0000 0358996 1594076620.60 151.5589 60.0000 32.0000 1.9496 1.9516 406.1678 406.6734 0.0781 -1.0000 -1.0000 0359059 1594076620.70 151.5879 60.0000 32.0000 1.9489 1.9509 406.1993 406.7045 0.0780 -1.0000 -1.0000 0359121 1594076620.80 151.5879 60.0000 32.0000 1.9498 1.9518 406.0315 406.5368 0.0781 -1.0000 -1.0000 0359184 1594076620.90 151.5879 60.0000 32.0000 1.9502 1.9522 405.9399 406.4444 0.0779 -1.0000 -1.0000 0359262 1594076621.00 151.5879 60.0000 32.0000 1.9505 1.9525 406.0462 406.5510 0.0780 -1.0000 -1.0000 0359340 1594076621.10 151.5879 60.0000 32.0000 1.9499 1.9519 406.1680 406.6727 0.0779 -1.0000 -1.0000 0359403 1594076621.20 151.5487 60.0000 32.0000 1.9492 1.9512 406.1768 406.6820 0.0780 -1.0000 -1.0000 0359481 1594076621.30 151.5412 60.0000 32.0000 1.9501 1.9521 406.0458 406.5510 0.0781 -1.0000 -1.0000 0359543 1594076621.40 151.5412 60.0000 32.0000 1.9501 1.9521 406.0068 406.5109 0.0778 -1.0000 -1.0000 0359606 1594076621.50 151.5412 60.0000 32.0000 1.9499 1.9519 406.0300 406.5348 0.0780 -1.0000 -1.0000 0359887 1594076621.60 151.5412 60.0000 32.0000 1.9497 1.9517 406.1988 406.7037 0.0780 -1.0000 -1.0000 0359950 1594076621.70 151.5229 60.0000 32.0000 1.9502 1.9522 406.1400 406.6447 0.0779 -1.0000 -1.0000 0400012 1594076621.80 151.4400 60.0000 32.0000 1.9506 1.9526 406.0101 406.5145 0.0780 -1.0000 -1.0000 0400090 1594076621.90 151.4400 60.0000 32.0000 1.9501 1.9520 405.9349 406.4402 0.0781 -1.0000 -1.0000 0400153 1594076622.00 151.4400 60.0000 32.0000 1.9495 1.9515 406.0670 406.5719 0.0779 -1.0000 -1.0000 0400637 1594076622.10 151.4400 60.0000 32.0000 1.9497 1.9517 406.1709 406.6761 0.0780 -1.0000 -1.0000 0400699 1594076622.20 151.4400 60.0000 32.0000 1.9493 1.9513 406.1968 406.7011 0.0779 -1.0000 -1.0000 0400762 1594076622.30 151.4040 60.0000 32.0000 1.9497 1.9517 406.0198 406.5239 0.0779 -1.0000 -1.0000 0400824 1594076622.40 151.4040 60.0000 32.0000 1.9502 1.9521 405.9416 406.4466 0.0781 -1.0000 -1.0000 0400902 1594076622.50 151.4040 60.0000 32.0000 1.9494 1.9514 406.0912 406.5962 0.0780 -1.0000 -1.0000 0400965 1594076622.60 151.4040 60.0000 32.0000 1.9493 1.9513 406.1541 406.6602 0.0783 -1.0000 -1.0000 0401027 1594076622.70 151.4040 60.0000 32.0000 1.9500 1.9520 406.1604 406.6659 0.0780 -1.0000 -1.0000 0401090 1594076622.80 151.4603 60.0000 32.0000 1.9498 1.9518 406.1198 406.6251 0.0781 -1.0000 -1.0000 0401168 1594076622.90 151.4914 60.0000 32.0000 1.9501 1.9521 406.0482 406.5536 0.0781 -1.0000 -1.0000 0401230 1594076623.00 151.4914 60.0000 32.0000 1.9498 1.9518 405.9639 406.4690 0.0781 -1.0000 -1.0000 0401371 1594076623.10 151.4914 60.0000 32.0000 1.9504 1.9524 406.0771 406.5826 0.0781 -1.0000 -1.0000 0401433 1594076623.20 151.4914 60.0000 32.0000 1.9495 1.9515 406.2835 406.7892 0.0781 -1.0000 -1.0000 0401512 1594076623.30 151.4937 60.0000 32.0000 1.9494 1.9514 406.2075 406.7131 0.0781 -1.0000 -1.0000 0401574 1594076623.40 151.5358 60.0000 32.0000 1.9500 1.9520 406.0618 406.5671 0.0781 -1.0000 -1.0000 0401637 1594076623.50 151.5358 60.0000 32.0000 1.9503 1.9523 405.9743 406.4791 0.0780 -1.0000 -1.0000 0402137 1594076623.60 151.5358 60.0000 32.0000 1.9496 1.9516 406.0808 406.5857 0.0780 -1.0000 -1.0000 0402199 1594076623.70 151.5358 60.0000 32.0000 1.9498 1.9518 406.1646 406.6691 0.0779 -1.0000 -1.0000 0402262 1594076623.80 151.5358 60.0000 32.0000 1.9499 1.9518 406.1318 406.6358 0.0779 -1.0000 -1.0000 0402324 1594076623.90 151.5599 60.0000 32.0000 1.9493 1.9512 406.0807 406.5848 0.0779 -1.0000 -1.0000 0402402 1594076624.00 151.5760 60.0000 32.0000 1.9512 1.9532 405.9485 406.4533 0.0781 -1.0000 -1.0000 0402465 1594076624.10 151.5760 60.0000 32.0000 1.9502 1.9522 405.9558 406.4601 0.0779 -1.0000 -1.0000 0402605 1594076624.20 151.5760 60.0000 32.0000 1.9493 1.9513 406.1781 406.6817 0.0779 -1.0000 -1.0000 0402652 1594076624.30 151.5760 60.0000 32.0000 1.9498 1.9518 406.1736 406.6787 0.0780 -1.0000 -1.0000 0402730 1594076624.40 151.5760 60.0000 32.0000 1.9496 1.9516 406.1143 406.6190 0.0780 -1.0000 -1.0000 0402792 1594076624.50 151.5337 60.0002 32.0000 1.9499 1.9519 406.1695 406.6739 0.0779 -1.0000 -1.0000 0402855 1594076624.60 151.5302 60.0003 32.0000 1.9493 1.9513 406.0907 406.5958 0.0780 -1.0000 -1.0000 0403995 1594076624.70 151.5302 60.0003 32.0000 1.9495 1.9515 406.1716 406.6766 0.0780 -1.0000 -1.0000 0404058 1594076624.80 151.5302 60.0003 32.0000 1.9492 1.9512 406.2066 406.7110 0.0779 -1.0000 -1.0000 0404120 1594076624.90 151.5302 60.0003 32.0000 1.9503 1.9523 405.9072 406.4116 0.0780 -1.0000 -1.0000 0404198 1594076625.00 151.5302 60.0003 32.0000 1.9496 1.9516 405.9468 406.4510 0.0779 -1.0000 -1.0000 0404261 1594076625.10 151.5118 60.0003 32.0000 1.9494 1.9514 406.0326 406.5370 0.0780 -1.0000 -1.0000 0404324 1594076625.20 151.5118 60.0003 32.0000 1.9493 1.9513 406.2571 406.7626 0.0780 -1.0000 -1.0000 0404386 1594076625.30 151.5118 60.0003 32.0000 1.9499 1.9519 406.1254 406.6302 0.0781 -1.0000 -1.0000 0404449 1594076625.40 151.5118 60.0003 32.0000 1.9498 1.9518 405.9835 406.4899 0.0783 -1.0000 -1.0000 0404511 1594076625.50 151.5118 60.0003 32.0000 1.9503 1.9523 405.9046 406.4090 0.0780 -1.0000 -1.0000 0404589 1594076625.60 151.4669 60.0003 32.0000 1.9502 1.9522 405.9848 406.4898 0.0781 -1.0000 -1.0000 0404917 1594076625.70 151.4669 60.0003 32.0000 1.9499 1.9519 406.1459 406.6505 0.0779 -1.0000 -1.0000 0404979 1594076625.80 151.4669 60.0003 32.0000 1.9500 1.9520 406.1625 406.6677 0.0780 -1.0000 -1.0000 0405058 1594076625.90 151.4669 60.0003 32.0000 1.9493 1.9513 406.0610 406.5660 0.0781 -1.0000 -1.0000 0405120 1594076626.00 151.4669 60.0003 32.0000 1.9508 1.9528 405.9922 406.4967 0.0779 -1.0000 -1.0000 0405182 1594076626.10 151.4631 60.0003 32.0000 1.9500 1.9520 406.0733 406.5778 0.0779 -1.0000 -1.0000 0405245 1594076626.20 151.4266 60.0003 32.0000 1.9492 1.9512 406.1183 406.6227 0.0779 -1.0000 -1.0000 0405323 1594076626.30 151.4266 60.0003 32.0000 1.9492 1.9512 406.0692 406.5743 0.0781 -1.0000 -1.0000 0405370 1594076626.40 151.4266 60.0003 32.0000 1.9497 1.9517 406.1501 406.6559 0.0781 -1.0000 -1.0000 0405448 1594076626.50 151.4266 60.0003 32.0000 1.9503 1.9523 405.9266 406.4313 0.0780 -1.0000 -1.0000 0405511 1594076626.60 151.4266 60.0003 32.0000 1.9501 1.9521 405.8926 406.3979 0.0781 -1.0000 -1.0000 0405589 1594076626.70 151.4266 60.0003 32.0000 1.9500 1.9520 406.0795 406.5844 0.0780 -1.0000 -1.0000 0405651 1594076626.80 151.4266 60.0003 32.0000 1.9488 1.9508 406.0834 406.5880 0.0780 -1.0000 -1.0000 0405714 1594076626.90 151.4266 60.0003 32.0000 1.9499 1.9519 405.9588 406.4637 0.0780 -1.0000 -1.0000 0405792 1594076627.00 151.4266 60.0003 32.0000 1.9501 1.9521 405.9230 406.4272 0.0780 -1.0000 -1.0000 0405855 1594076627.10 151.4266 60.0003 32.0000 1.9500 1.9520 406.0176 406.5228 0.0780 -1.0000 -1.0000 0405917 1594076627.20 151.4266 60.0003 32.0000 1.9487 1.9507 406.2027 406.7073 0.0780 -1.0000 -1.0000 0405995 1594076627.30 151.5476 60.0003 32.0000 1.9494 1.9514 406.2743 406.7793 0.0780 -1.0000 -1.0000 0406057 1594076627.40 151.5476 60.0003 32.0000 1.9499 1.9519 406.0629 406.5677 0.0780 -1.0000 -1.0000 0406120 1594076627.50 151.5476 60.0003 32.0000 1.9498 1.9518 405.9493 406.4539 0.0780 -1.0000 -1.0000 0406198 1594076627.60 151.5476 60.0003 32.0000 1.9498 1.9518 406.0276 406.5328 0.0781 -1.0000 -1.0000 0406260 1594076627.70 151.5476 60.0003 32.0000 1.9495 1.9515 406.1346 406.6402 0.0781 -1.0000 -1.0000 0406385 1594076627.80 151.5476 60.0003 32.0000 1.9488 1.9508 406.1764 406.6811 0.0779 -1.0000 -1.0000 0406448 1594076627.90 151.5476 60.0003 32.0000 1.9495 1.9515 406.0401 406.5440 0.0779 -1.0000 -1.0000 0406526 1594076628.00 151.5476 60.0003 32.0000 1.9496 1.9515 405.9104 406.4155 0.0780 -1.0000 -1.0000 0406588 1594076628.10 151.5476 60.0003 32.0000 1.9495 1.9514 406.0413 406.5463 0.0781 -1.0000 -1.0000 0406651 1594076628.20 151.5476 60.0003 32.0000 1.9497 1.9517 406.1844 406.6889 0.0779 -1.0000 -1.0000 0406885 1594076628.30 151.5476 60.0003 32.0000 1.9501 1.9521 406.1504 406.6559 0.0781 -1.0000 -1.0000 0406948 1594076628.40 151.5476 60.0003 32.0000 1.9505 1.9525 405.9969 406.5017 0.0779 -1.0000 -1.0000 0407010 1594076628.50 151.5476 60.0003 32.0000 1.9496 1.9516 405.8896 406.3944 0.0781 -1.0000 -1.0000 0407073 1594076628.60 151.4942 60.0003 32.0000 1.9499 1.9519 406.0041 406.5089 0.0780 -1.0000 -1.0000 0407151 1594076628.70 151.4942 60.0003 32.0000 1.9481 1.9501 406.0923 406.5976 0.0780 -1.0000 -1.0000 0407385 1594076628.80 151.4942 60.0003 32.0000 1.9490 1.9510 406.1610 406.6662 0.0780 -1.0000 -1.0000 0407448 1594076628.90 151.4942 60.0003 32.0000 1.9493 1.9513 406.0038 406.5087 0.0781 -1.0000 -1.0000 0407526 1594076629.00 151.4942 60.0003 32.0000 1.9498 1.9518 405.9621 406.4678 0.0781 -1.0000 -1.0000 0407604 1594076629.10 151.4942 60.0003 32.0000 1.9489 1.9509 406.0470 406.5523 0.0780 -1.0000 -1.0000 0407667 1594076629.20 151.4927 60.0003 32.0000 1.9488 1.9508 406.1957 406.7027 0.0782 -1.0000 -1.0000 0407948 1594076629.30 151.4911 60.0003 32.0000 1.9490 1.9510 406.1628 406.6673 0.0779 -1.0000 -1.0000 0408010 1594076629.40 151.4911 60.0003 32.0000 1.9496 1.9515 406.0683 406.5732 0.0780 -1.0000 -1.0000 0408073 1594076629.50 151.4911 60.0003 32.0000 1.9497 1.9516 405.8896 406.3941 0.0780 -1.0000 -1.0000 0408151 1594076629.60 151.4911 60.0003 32.0000 1.9493 1.9513 405.9766 406.4817 0.0781 -1.0000 -1.0000 0408213 1594076629.70 151.4911 60.0003 32.0000 1.9497 1.9517 406.0043 406.5094 0.0780 -1.0000 -1.0000 0408400 1594076629.80 151.4943 60.0002 32.0000 1.9495 1.9515 406.2260 406.7310 0.0780 -1.0000 -1.0000 0408463 1594076629.90 151.5108 60.0000 32.0000 1.9495 1.9515 406.0871 406.5929 0.0781 -1.0000 -1.0000 0408526 1594076630.00 151.5108 60.0000 32.0000 1.9496 1.9516 405.9806 406.4849 0.0779 -1.0000 -1.0000 0408588 1594076630.10 151.5108 60.0000 32.0000 1.9493 1.9513 406.0317 406.5362 0.0779 -1.0000 -1.0000 0408666 1594076630.20 151.5108 60.0000 32.0000 1.9501 1.9521 406.1550 406.6597 0.0780 -1.0000 -1.0000 0408729 1594076630.30 151.5108 60.0000 32.0000 1.9499 1.9519 406.2373 406.7421 0.0779 -1.0000 -1.0000 0408791 1594076630.40 151.5108 60.0000 32.0000 1.9504 1.9524 406.1265 406.6321 0.0780 -1.0000 -1.0000 0408869 1594076630.50 151.4747 60.0000 32.0000 1.9501 1.9521 406.0047 406.5092 0.0780 -1.0000 -1.0000 0408932 1594076630.60 151.4721 60.0000 32.0000 1.9505 1.9525 406.0190 406.5233 0.0779 -1.0000 -1.0000 0408994 1594076630.70 151.4721 60.0000 32.0000 1.9499 1.9519 406.1306 406.6356 0.0780 -1.0000 -1.0000 0409369 1594076630.80 151.4721 60.0000 32.0000 1.9495 1.9515 406.2803 406.7852 0.0780 -1.0000 -1.0000 0409432 1594076630.90 151.4721 60.0000 32.0000 1.9500 1.9520 406.2362 406.7408 0.0779 -1.0000 -1.0000 0409510 1594076631.00 151.4721 60.0000 32.0000 1.9499 1.9519 406.0130 406.5178 0.0780 -1.0000 -1.0000 0409572 1594076631.10 151.4736 60.0000 32.0000 1.9498 1.9518 406.0086 406.5128 0.0779 -1.0000 -1.0000 0409635 1594076631.20 151.4736 60.0000 32.0000 1.9495 1.9515 406.1676 406.6721 0.0779 -1.0000 -1.0000 0410369 1594076631.30 151.4736 60.0000 32.0000 1.9494 1.9514 406.3044 406.8089 0.0779 -1.0000 -1.0000 0410432 1594076631.40 151.4736 60.0000 32.0000 1.9500 1.9520 406.0793 406.5838 0.0780 -1.0000 -1.0000 0410494 1594076631.50 151.4736 60.0000 32.0000 1.9500 1.9520 406.0711 406.5764 0.0781 -1.0000 -1.0000 0410572 1594076631.60 151.4738 60.0000 32.0000 1.9498 1.9518 406.1971 406.7021 0.0780 -1.0000 -1.0000 0410634 1594076631.70 151.4763 60.0000 32.0000 1.9495 1.9515 406.2384 406.7433 0.0780 -1.0000 -1.0000 0410697 1594076631.80 151.4763 60.0000 32.0000 1.9494 1.9514 406.2073 406.7124 0.0780 -1.0000 -1.0000 0410775 1594076631.90 151.4763 60.0000 32.0000 1.9497 1.9517 406.0987 406.6034 0.0779 -1.0000 -1.0000 0410837 1594076632.00 151.4763 60.0000 32.0000 1.9506 1.9526 406.0951 406.5996 0.0779 -1.0000 -1.0000 0410900 1594076632.10 151.4763 60.0000 32.0000 1.9498 1.9518 406.1226 406.6267 0.0779 -1.0000 -1.0000 0410978 1594076632.20 151.4983 60.0000 32.0000 1.9497 1.9517 406.2821 406.7873 0.0780 -1.0000 -1.0000 0411040 1594076632.30 151.4983 60.0000 32.0000 1.9496 1.9516 406.2941 406.7979 0.0778 -1.0000 -1.0000 0411103 1594076632.40 151.4983 60.0000 32.0000 1.9500 1.9520 406.2515 406.7558 0.0779 -1.0000 -1.0000 0411166 1594076632.50 151.4983 60.0000 32.0000 1.9503 1.9523 406.1074 406.6123 0.0780 -1.0000 -1.0000 0411228 1594076632.60 151.4983 60.0000 32.0000 1.9502 1.9522 406.0879 406.5918 0.0779 -1.0000 -1.0000 0411306 1594076632.70 151.5366 60.0000 32.0000 1.9502 1.9522 406.1882 406.6943 0.0781 -1.0000 -1.0000 0411369 1594076632.80 151.5478 60.0000 32.0000 1.9503 1.9523 406.2512 406.7554 0.0778 -1.0000 -1.0000 0411431 1594076632.90 151.5478 60.0000 32.0000 1.9504 1.9524 406.1321 406.6379 0.0781 -1.0000 -1.0000 0411509 1594076633.00 151.5478 60.0000 32.0000 1.9500 1.9520 406.0669 406.5714 0.0779 -1.0000 -1.0000 0411572 1594076633.10 151.5478 60.0000 32.0000 1.9507 1.9527 406.0301 406.5349 0.0780 -1.0000 -1.0000 0411634 1594076633.20 151.5478 60.0000 32.0000 1.9495 1.9515 406.1567 406.6610 0.0780 -1.0000 -1.0000 0411697 1594076633.30 151.5478 60.0000 32.0000 1.9490 1.9510 406.2619 406.7672 0.0779 -1.0000 -1.0000 0411884 1594076633.40 151.5478 60.0000 32.0000 1.9496 1.9516 406.2547 406.7587 0.0778 -1.0000 -1.0000 0411947 1594076633.50 151.5478 60.0000 32.0000 1.9495 1.9515 406.1363 406.6416 0.0780 -1.0000 -1.0000 0412009 1594076633.60 151.5478 60.0000 32.0000 1.9493 1.9513 406.0912 406.5962 0.0780 -1.0000 -1.0000 0412072 1594076633.70 151.5478 60.0000 32.0000 1.9500 1.9520 406.1495 406.6544 0.0780 -1.0000 -1.0000 0412134 1594076633.80 151.4837 60.0000 32.0000 1.9499 1.9519 406.2301 406.7341 0.0779 -1.0000 -1.0000 0412899 1594076633.90 151.4827 60.0000 32.0000 1.9499 1.9519 406.1953 406.7001 0.0780 -1.0000 -1.0000 0412962 1594076634.00 151.4827 60.0000 32.0000 1.9509 1.9529 406.0300 406.5341 0.0778 -1.0000 -1.0000 0413024 1594076634.10 151.4827 60.0000 32.0000 1.9497 1.9517 405.8899 406.3945 0.0779 -1.0000 -1.0000 0413087 1594076634.20 151.4827 60.0000 32.0000 1.9498 1.9518 405.9971 406.5009 0.0779 -1.0000 -1.0000 0413149 1594076634.30 151.4827 60.0000 32.0000 1.9499 1.9519 406.1205 406.6252 0.0779 -1.0000 -1.0000 0413212 1594076634.40 151.4873 60.0000 32.0000 1.9493 1.9513 406.2765 406.7814 0.0780 -1.0000 -1.0000 0413290 1594076634.50 151.4931 60.0000 32.0000 1.9501 1.9521 406.1336 406.6386 0.0780 -1.0000 -1.0000 0413352 1594076634.60 151.4931 60.0000 32.0000 1.9500 1.9520 405.9409 406.4458 0.0781 -1.0000 -1.0000 0413431 1594076634.70 151.4931 60.0000 32.0000 1.9501 1.9521 406.0287 406.5344 0.0781 -1.0000 -1.0000 0413493 1594076634.80 151.4931 60.0000 32.0000 1.9488 1.9508 406.2215 406.7268 0.0780 -1.0000 -1.0000 0413556 1594076634.90 151.4931 60.0000 32.0000 1.9497 1.9517 406.2531 406.7578 0.0779 -1.0000 -1.0000 0413618 1594076635.00 151.4641 59.9998 32.0000 1.9494 1.9514 406.1376 406.6428 0.0780 -1.0000 -1.0000 0413680 1594076635.10 151.4641 59.9998 32.0000 1.9505 1.9525 406.0412 406.5458 0.0779 -1.0000 -1.0000 0413743 1594076635.20 151.4641 59.9998 32.0000 1.9503 1.9523 406.0240 406.5275 0.0778 -1.0000 -1.0000 0413821 1594076635.30 151.4641 59.9998 32.0000 1.9498 1.9518 406.1462 406.6510 0.0780 -1.0000 -1.0000 0413884 1594076635.40 151.4641 59.9998 32.0000 1.9496 1.9516 406.2340 406.7392 0.0780 -1.0000 -1.0000 0413946 1594076635.50 151.4519 59.9998 32.0000 1.9501 1.9521 406.1350 406.6394 0.0778 -1.0000 -1.0000 0414040 1594076635.60 151.4508 59.9998 32.0000 1.9502 1.9522 405.9786 406.4831 0.0780 -1.0000 -1.0000 0414102 1594076635.70 151.4508 59.9998 32.0000 1.9512 1.9532 406.0575 406.5622 0.0779 -1.0000 -1.0000 0414165 1594076635.80 151.4508 59.9998 32.0000 1.9502 1.9522 406.0453 406.5495 0.0779 -1.0000 -1.0000 0414243 1594076635.90 151.4508 59.9998 32.0000 1.9500 1.9520 406.1742 406.6791 0.0780 -1.0000 -1.0000 0414415 1594076636.00 151.4508 59.9998 32.0000 1.9506 1.9526 406.1459 406.6512 0.0780 -1.0000 -1.0000 0414477 1594076636.10 151.4508 59.9998 32.0000 1.9506 1.9526 405.9916 406.4956 0.0779 -1.0000 -1.0000 0414555 1594076636.20 151.4508 59.9998 32.0000 1.9502 1.9522 406.0736 406.5786 0.0781 -1.0000 -1.0000 0414618 1594076636.30 151.4508 59.9998 32.0000 1.9501 1.9521 406.2578 406.7635 0.0781 -1.0000 -1.0000 0414680 1594076636.40 151.4508 59.9998 32.0000 1.9497 1.9517 406.2670 406.7725 0.0781 -1.0000 -1.0000 0414915 1594076636.50 151.4508 59.9998 32.0000 1.9505 1.9525 406.1343 406.6397 0.0780 -1.0000 -1.0000 0414977 1594076636.60 151.4546 59.9998 32.0000 1.9505 1.9525 405.9726 406.4787 0.0782 -1.0000 -1.0000 0415055 1594076636.70 151.4546 59.9998 32.0000 1.9503 1.9523 405.9776 406.4829 0.0781 -1.0000 -1.0000 0415118 1594076636.80 151.4546 59.9998 32.0000 1.9491 1.9511 406.1446 406.6497 0.0780 -1.0000 -1.0000 0415180 1594076636.90 151.4546 59.9998 32.0000 1.9491 1.9511 406.2259 406.7307 0.0780 -1.0000 -1.0000 0415415 1594076637.00 151.4546 59.9998 32.0000 1.9490 1.9510 406.1501 406.6562 0.0782 -1.0000 -1.0000 0415477 1594076637.10 151.4546 59.9998 32.0000 1.9505 1.9525 405.9425 406.4483 0.0781 -1.0000 -1.0000 0415539 1594076637.20 151.5035 59.9998 32.0000 1.9496 1.9516 406.0598 406.5651 0.0780 -1.0000 -1.0000 0415618 1594076637.30 151.5035 59.9998 32.0000 1.9490 1.9510 406.1259 406.6304 0.0779 -1.0000 -1.0000 0415680 1594076637.40 151.5035 59.9998 32.0000 1.9495 1.9515 406.2352 406.7398 0.0779 -1.0000 -1.0000 0416118 1594076637.50 151.5035 59.9998 32.0000 1.9497 1.9516 406.2091 406.7143 0.0780 -1.0000 -1.0000 0416180 1594076637.60 151.5035 59.9998 32.0000 1.9493 1.9513 406.1424 406.6480 0.0781 -1.0000 -1.0000 0416242 1594076637.70 151.5306 59.9998 32.0000 1.9497 1.9517 406.0453 406.5497 0.0779 -1.0000 -1.0000 0416305 1594076637.80 151.5605 59.9998 32.0000 1.9500 1.9520 406.0311 406.5357 0.0779 -1.0000 -1.0000 0416383 1594076637.90 151.5605 59.9998 32.0000 1.9491 1.9511 406.1643 406.6690 0.0780 -1.0000 -1.0000 0416633 1594076638.00 151.5605 59.9998 32.0000 1.9497 1.9517 406.2402 406.7455 0.0780 -1.0000 -1.0000 0416695 1594076638.10 151.5605 59.9998 32.0000 1.9500 1.9520 406.1407 406.6457 0.0780 -1.0000 -1.0000 0416774 1594076638.20 151.5605 59.9998 32.0000 1.9496 1.9516 405.9569 406.4611 0.0779 -1.0000 -1.0000 0416836 1594076638.30 151.5592 59.9998 32.0000 1.9498 1.9518 406.0493 406.5538 0.0780 -1.0000 -1.0000 0416898 1594076638.40 151.5592 59.9998 32.0000 1.9494 1.9514 406.2130 406.7175 0.0779 -1.0000 -1.0000 0416977 1594076638.50 151.5592 59.9998 32.0000 1.9496 1.9516 406.2170 406.7223 0.0780 -1.0000 -1.0000 0417195 1594076638.60 151.5592 59.9998 32.0000 1.9494 1.9514 406.0703 406.5745 0.0778 -1.0000 -1.0000 0417273 1594076638.70 151.5592 59.9998 32.0000 1.9499 1.9519 405.8858 406.3906 0.0780 -1.0000 -1.0000 0417336 1594076638.80 151.5592 59.9998 32.0000 1.9502 1.9522 406.0148 406.5188 0.0779 -1.0000 -1.0000 0417398 1594076638.90 151.4852 59.9998 32.0000 1.9493 1.9513 406.1516 406.6559 0.0779 -1.0000 -1.0000 0417477 1594076639.00 151.4852 59.9998 32.0000 1.9489 1.9509 406.2395 406.7455 0.0781 -1.0000 -1.0000 0417898 1594076639.10 151.4852 59.9998 32.0000 1.9494 1.9514 406.2414 406.7461 0.0780 -1.0000 -1.0000 0417961 1594076639.20 151.4852 59.9998 32.0000 1.9500 1.9520 405.9742 406.4787 0.0780 -1.0000 -1.0000 0418039 1594076639.30 151.4852 59.9998 32.0000 1.9494 1.9513 406.1064 406.6114 0.0780 -1.0000 -1.0000 0418101 1594076639.40 151.4805 59.9998 32.0000 1.9490 1.9510 406.2079 406.7126 0.0780 -1.0000 -1.0000 0418164 1594076639.50 151.4506 59.9998 32.0000 1.9488 1.9508 406.2196 406.7250 0.0781 -1.0000 -1.0000 0418242 1594076639.60 151.4506 59.9998 32.0000 1.9495 1.9515 406.0817 406.5875 0.0781 -1.0000 -1.0000 0418305 1594076639.70 151.4506 59.9998 32.0000 1.9502 1.9522 405.9487 406.4528 0.0780 -1.0000 -1.0000 0418367 1594076639.80 151.4506 59.9998 32.0000 1.9498 1.9518 406.1253 406.6303 0.0780 -1.0000 -1.0000 0418430 1594076639.90 151.4506 59.9998 32.0000 1.9490 1.9510 406.2159 406.7208 0.0780 -1.0000 -1.0000 0418492 1594076640.00 151.4280 60.0008 32.0000 1.9497 1.9517 406.1624 406.6666 0.0778 -1.0000 -1.0000 0418617 1594076640.10 151.4280 60.0008 32.0000 1.9506 1.9526 406.0505 406.5546 0.0780 -1.0000 -1.0000 0418695 1594076640.20 151.4280 60.0008 32.0000 1.9503 1.9523 406.0122 406.5166 0.0779 -1.0000 -1.0000 0418757 1594076640.30 151.4280 60.0008 32.0000 1.9502 1.9522 406.0353 406.5403 0.0780 -1.0000 -1.0000 0418820 1594076640.40 151.4280 60.0008 32.0000 1.9495 1.9515 406.1813 406.6864 0.0779 -1.0000 -1.0000 0418898 1594076640.50 151.4308 60.0008 32.0000 1.9491 1.9511 406.2237 406.7286 0.0780 -1.0000 -1.0000 0418945 1594076640.60 151.4444 60.0008 32.0000 1.9500 1.9520 406.1226 406.6276 0.0780 -1.0000 -1.0000 0419023 1594076640.70 151.4444 60.0008 32.0000 1.9502 1.9522 406.0334 406.5375 0.0779 -1.0000 -1.0000 0419085 1594076640.80 151.4444 60.0008 32.0000 1.9494 1.9514 406.0667 406.5718 0.0781 -1.0000 -1.0000 0419148 1594076640.90 151.4444 60.0008 32.0000 1.9492 1.9512 406.1760 406.6811 0.0780 -1.0000 -1.0000 0419226 1594076641.00 151.4444 60.0008 32.0000 1.9492 1.9512 406.2668 406.7716 0.0779 -1.0000 -1.0000 0419601 1594076641.10 151.4336 60.0008 32.0000 1.9494 1.9514 406.2674 406.7733 0.0781 -1.0000 -1.0000 0419664 1594076641.20 151.4336 60.0008 32.0000 1.9499 1.9519 406.0878 406.5929 0.0780 -1.0000 -1.0000 0419742 1594076641.30 151.4336 60.0008 32.0000 1.9506 1.9526 405.9831 406.4875 0.0779 -1.0000 -1.0000 0419804 1594076641.40 151.4336 60.0008 32.0000 1.9494 1.9514 406.0285 406.5327 0.0779 -1.0000 -1.0000 0419867 1594076641.50 151.4336 60.0008 32.0000 1.9502 1.9522 406.1378 406.6423 0.0779 -1.0000 -1.0000 0420164 1594076641.60 151.4336 60.0008 32.0000 1.9492 1.9512 406.2054 406.7105 0.0781 -1.0000 -1.0000 0420226 1594076641.70 151.5463 60.0008 32.0000 1.9501 1.9520 406.0517 406.5559 0.0779 -1.0000 -1.0000 0420288 1594076641.80 151.5463 60.0008 32.0000 1.9501 1.9521 405.9695 406.4750 0.0783 -1.0000 -1.0000 0420351 1594076641.90 151.5463 60.0008 32.0000 1.9502 1.9522 405.9518 406.4577 0.0780 -1.0000 -1.0000 0420429 1594076642.00 151.5463 60.0008 32.0000 1.9499 1.9519 406.0539 406.5593 0.0780 -1.0000 -1.0000 0420491 1594076642.10 151.5463 60.0008 32.0000 1.9495 1.9515 406.1346 406.6387 0.0779 -1.0000 -1.0000 0420570 1594076642.20 151.5463 60.0008 32.0000 1.9492 1.9512 406.2289 406.7339 0.0780 -1.0000 -1.0000 0420632 1594076642.30 151.5735 60.0008 32.0000 1.9496 1.9516 406.1422 406.6469 0.0779 -1.0000 -1.0000 0420694 1594076642.40 151.5735 60.0008 32.0000 1.9500 1.9520 406.0126 406.5172 0.0780 -1.0000 -1.0000 0420757 1594076642.50 151.5735 60.0008 32.0000 1.9502 1.9522 406.0342 406.5389 0.0780 -1.0000 -1.0000 0421132 1594076642.60 151.5735 60.0008 32.0000 1.9498 1.9518 406.0159 406.5199 0.0779 -1.0000 -1.0000 0421210 1594076642.70 151.5735 60.0008 32.0000 1.9500 1.9520 406.1327 406.6374 0.0779 -1.0000 -1.0000 0421273 1594076642.80 151.5656 60.0008 32.0000 1.9499 1.9519 406.0013 406.5053 0.0779 -1.0000 -1.0000 0421335 1594076642.90 151.5656 60.0008 32.0000 1.9497 1.9517 406.0087 406.5123 0.0778 -1.0000 -1.0000 0421413 1594076643.00 151.5656 60.0008 32.0000 1.9501 1.9521 406.0542 406.5585 0.0779 -1.0000 -1.0000 0421476 1594076643.10 151.5656 60.0008 32.0000 1.9489 1.9509 406.1608 406.6655 0.0779 -1.0000 -1.0000 0421538 1594076643.20 151.5656 60.0008 32.0000 1.9493 1.9513 406.0911 406.5956 0.0779 -1.0000 -1.0000 0421600 1594076643.30 151.5646 60.0008 32.0000 1.9502 1.9522 406.0781 406.5828 0.0780 -1.0000 -1.0000 0421663 1594076643.40 151.5610 60.0008 32.0000 1.9503 1.9523 405.9531 406.4579 0.0780 -1.0000 -1.0000 0421726 1594076643.50 151.5610 60.0008 32.0000 1.9497 1.9517 406.0348 406.5394 0.0779 -1.0000 -1.0000 0421804 1594076643.60 151.5610 60.0008 32.0000 1.9497 1.9517 406.0909 406.5955 0.0779 -1.0000 -1.0000 0421897 1594076643.70 151.5610 60.0008 32.0000 1.9497 1.9516 406.1760 406.6805 0.0779 -1.0000 -1.0000 0421960 1594076643.80 151.5610 60.0008 32.0000 1.9493 1.9513 406.0196 406.5244 0.0780 -1.0000 -1.0000 0422038 1594076643.90 151.5200 60.0008 32.0000 1.9500 1.9520 405.9065 406.4102 0.0779 -1.0000 -1.0000 0422100 1594076644.00 151.5200 60.0008 32.0000 1.9497 1.9517 405.9576 406.4618 0.0779 -1.0000 -1.0000 0422163 1594076644.10 151.5200 60.0008 32.0000 1.9503 1.9523 406.0777 406.5826 0.0780 -1.0000 -1.0000 0422397 1594076644.20 151.5200 60.0008 32.0000 1.9493 1.9513 406.1223 406.6266 0.0779 -1.0000 -1.0000 0422460 1594076644.30 151.5200 60.0008 32.0000 1.9483 1.9503 406.1635 406.6689 0.0781 -1.0000 -1.0000 0422522 1594076644.40 151.5200 60.0008 32.0000 1.9493 1.9513 406.0725 406.5779 0.0781 -1.0000 -1.0000 0422600 1594076644.50 151.3966 60.0008 32.0000 1.9494 1.9514 405.9369 406.4415 0.0779 -1.0000 -1.0000 0422663 1594076644.60 151.3966 60.0008 32.0000 1.9500 1.9519 405.9290 406.4326 0.0778 -1.0000 -1.0000 0423147 1594076644.70 151.3966 60.0008 32.0000 1.9486 1.9506 406.0362 406.5406 0.0780 -1.0000 -1.0000 0423210 1594076644.80 151.3966 60.0008 32.0000 1.9489 1.9509 406.0585 406.5634 0.0780 -1.0000 -1.0000 0423272 1594076644.90 151.3966 60.0008 32.0000 1.9495 1.9515 406.0587 406.5638 0.0781 -1.0000 -1.0000 0423335 1594076645.00 151.3958 60.0010 32.0000 1.9504 1.9524 406.0545 406.5591 0.0779 -1.0000 -1.0000 0423397 1594076645.10 151.3957 60.0010 32.0000 1.9506 1.9526 405.9983 406.5030 0.0780 -1.0000 -1.0000 0423459 1594076645.20 151.3957 60.0010 32.0000 1.9498 1.9518 406.1073 406.6128 0.0781 -1.0000 -1.0000 0423647 1594076645.30 151.3957 60.0010 32.0000 1.9491 1.9511 406.1421 406.6470 0.0780 -1.0000 -1.0000 0423710 1594076645.40 151.3957 60.0010 32.0000 1.9496 1.9516 406.2041 406.7097 0.0781 -1.0000 -1.0000 0423772 1594076645.50 151.3957 60.0010 32.0000 1.9494 1.9514 406.1714 406.6766 0.0780 -1.0000 -1.0000 0423850 1594076645.60 151.4504 60.0010 32.0000 1.9495 1.9515 406.0131 406.5189 0.0781 -1.0000 -1.0000 0423913 1594076645.70 151.4504 60.0010 32.0000 1.9503 1.9522 405.9616 406.4665 0.0781 -1.0000 -1.0000 0424194 1594076645.80 151.4504 60.0010 32.0000 1.9496 1.9516 406.1191 406.6243 0.0780 -1.0000 -1.0000 0424256 1594076645.90 151.4504 60.0010 32.0000 1.9492 1.9512 406.2088 406.7133 0.0779 -1.0000 -1.0000 0424319 1594076646.00 151.4504 60.0010 32.0000 1.9491 1.9511 406.1735 406.6782 0.0779 -1.0000 -1.0000 0424381 1594076646.10 151.5019 60.0010 32.0000 1.9503 1.9523 406.0160 406.5203 0.0779 -1.0000 -1.0000 0424459 1594076646.20 151.5019 60.0010 32.0000 1.9506 1.9526 406.0459 406.5500 0.0779 -1.0000 -1.0000 0424647 1594076646.30 151.5019 60.0010 32.0000 1.9496 1.9516 406.1400 406.6442 0.0779 -1.0000 -1.0000 0424694 1594076646.40 151.5019 60.0010 32.0000 1.9497 1.9517 406.2966 406.8018 0.0780 -1.0000 -1.0000 0424772 1594076646.50 151.5019 60.0010 32.0000 1.9497 1.9517 406.2240 406.7279 0.0779 -1.0000 -1.0000 0424834 1594076646.60 151.5774 60.0010 32.0000 1.9498 1.9517 406.1601 406.6650 0.0780 -1.0000 -1.0000 0424912 1594076646.70 151.6457 60.0010 32.0000 1.9503 1.9523 405.9962 406.5009 0.0780 -1.0000 -1.0000 0425147 1594076646.80 151.6457 60.0010 32.0000 1.9505 1.9525 406.0577 406.5629 0.0780 -1.0000 -1.0000 0425209 1594076646.90 151.6457 60.0010 32.0000 1.9507 1.9527 406.1831 406.6879 0.0780 -1.0000 -1.0000 0425272 1594076647.00 151.6457 60.0010 32.0000 1.9495 1.9515 406.2128 406.7169 0.0778 -1.0000 -1.0000 0425334 1594076647.10 151.6457 60.0010 32.0000 1.9493 1.9513 406.2195 406.7236 0.0779 -1.0000 -1.0000 0425396 1594076647.20 151.6183 60.0010 32.0000 1.9506 1.9526 406.0280 406.5329 0.0780 -1.0000 -1.0000 0425896 1594076647.30 151.6183 60.0010 32.0000 1.9501 1.9521 406.0153 406.5192 0.0779 -1.0000 -1.0000 0425959 1594076647.40 151.6183 60.0010 32.0000 1.9506 1.9526 406.0774 406.5821 0.0779 -1.0000 -1.0000 0426022 1594076647.50 151.6183 60.0010 32.0000 1.9498 1.9518 406.2329 406.7375 0.0779 -1.0000 -1.0000 0426084 1594076647.60 151.6183 60.0010 32.0000 1.9499 1.9519 406.2350 406.7402 0.0780 -1.0000 -1.0000 0426146 1594076647.70 151.5903 60.0010 32.0000 1.9492 1.9512 406.1367 406.6411 0.0779 -1.0000 -1.0000 0426381 1594076647.80 151.5281 60.0010 32.0000 1.9496 1.9516 406.0959 406.6002 0.0779 -1.0000 -1.0000 0426459 1594076647.90 151.5281 60.0010 32.0000 1.9497 1.9517 406.0047 406.5086 0.0779 -1.0000 -1.0000 0426521 1594076648.00 151.5281 60.0010 32.0000 1.9505 1.9525 406.0563 406.5608 0.0779 -1.0000 -1.0000 0426584 1594076648.10 151.5281 60.0010 32.0000 1.9494 1.9514 406.2139 406.7185 0.0780 -1.0000 -1.0000 0426662 1594076648.20 151.5281 60.0010 32.0000 1.9492 1.9512 406.1974 406.7021 0.0780 -1.0000 -1.0000 0426724 1594076648.30 151.5272 60.0010 32.0000 1.9496 1.9516 405.9885 406.4936 0.0780 -1.0000 -1.0000 0426896 1594076648.40 151.5220 60.0010 32.0000 1.9497 1.9517 406.0547 406.5590 0.0779 -1.0000 -1.0000 0426974 1594076648.50 151.5220 60.0010 32.0000 1.9493 1.9513 406.1860 406.6912 0.0780 -1.0000 -1.0000 0427037 1594076648.60 151.5220 60.0010 32.0000 1.9500 1.9520 406.2456 406.7501 0.0779 -1.0000 -1.0000 0427146 1594076648.70 151.5220 60.0010 32.0000 1.9506 1.9526 406.0942 406.5988 0.0779 -1.0000 -1.0000 0427209 1594076648.80 151.5220 60.0010 32.0000 1.9503 1.9523 406.0760 406.5807 0.0780 -1.0000 -1.0000 0427271 1594076648.90 151.4940 60.0010 32.0000 1.9506 1.9526 405.9301 406.4350 0.0780 -1.0000 -1.0000 0427334 1594076649.00 151.4936 60.0010 32.0000 1.9505 1.9525 405.9799 406.4846 0.0780 -1.0000 -1.0000 0427396 1594076649.10 151.4936 60.0010 32.0000 1.9504 1.9524 406.0988 406.6031 0.0779 -1.0000 -1.0000 0427459 1594076649.20 151.4936 60.0010 32.0000 1.9494 1.9514 406.1894 406.6935 0.0778 -1.0000 -1.0000 0427537 1594076649.30 151.4936 60.0010 32.0000 1.9494 1.9514 406.2362 406.7392 0.0777 -1.0000 -1.0000 0427865 1594076649.40 151.4903 60.0010 32.0000 1.9495 1.9515 406.0455 406.5497 0.0779 -1.0000 -1.0000 0427927 1594076649.50 151.4592 60.0010 32.0000 1.9506 1.9526 405.9678 406.4721 0.0779 -1.0000 -1.0000 0428005 1594076649.60 151.4592 60.0010 32.0000 1.9505 1.9525 405.9834 406.4874 0.0779 -1.0000 -1.0000 0428068 1594076649.70 151.4592 60.0010 32.0000 1.9497 1.9517 406.1074 406.6123 0.0779 -1.0000 -1.0000 0428131 1594076649.80 151.4592 60.0010 32.0000 1.9489 1.9508 406.2749 406.7796 0.0780 -1.0000 -1.0000 0428209 1594076649.90 151.4592 60.0010 32.0000 1.9493 1.9513 406.3011 406.8051 0.0778 -1.0000 -1.0000 0428271 1594076650.00 151.4363 60.0011 32.0000 1.9505 1.9525 406.0751 406.5801 0.0780 -1.0000 -1.0000 0428334 1594076650.10 151.4339 60.0011 32.0000 1.9506 1.9526 406.0422 406.5472 0.0780 -1.0000 -1.0000 0428396 1594076650.20 151.4339 60.0011 32.0000 1.9499 1.9519 406.0770 406.5823 0.0780 -1.0000 -1.0000 0428458 1594076650.30 151.4339 60.0011 32.0000 1.9492 1.9512 406.1424 406.6464 0.0778 -1.0000 -1.0000 0428646 1594076650.40 151.4339 60.0011 32.0000 1.9497 1.9516 406.2038 406.7082 0.0779 -1.0000 -1.0000 0428708 1594076650.50 151.4339 60.0011 32.0000 1.9499 1.9519 406.0051 406.5099 0.0780 -1.0000 -1.0000 0428771 1594076650.60 151.4342 60.0011 32.0000 1.9505 1.9525 405.9673 406.4727 0.0780 -1.0000 -1.0000 0428849 1594076650.70 151.5046 60.0011 32.0000 1.9502 1.9522 406.0726 406.5769 0.0779 -1.0000 -1.0000 0428911 1594076650.80 151.5046 60.0011 32.0000 1.9496 1.9516 406.1742 406.6784 0.0778 -1.0000 -1.0000 0429380 1594076650.90 151.5046 60.0011 32.0000 1.9499 1.9519 406.2126 406.7171 0.0779 -1.0000 -1.0000 0429458 1594076651.00 151.5046 60.0011 32.0000 1.9497 1.9517 406.0593 406.5635 0.0780 -1.0000 -1.0000 0429521 1594076651.10 151.5046 60.0011 32.0000 1.9505 1.9525 405.9935 406.4979 0.0779 -1.0000 -1.0000 0429583 1594076651.20 151.5236 60.0011 32.0000 1.9502 1.9522 406.0105 406.5155 0.0780 -1.0000 -1.0000 0429661 1594076651.30 151.5236 60.0011 32.0000 1.9494 1.9514 406.2756 406.7801 0.0778 -1.0000 -1.0000 0429911 1594076651.40 151.5236 60.0011 32.0000 1.9487 1.9507 406.1555 406.6596 0.0779 -1.0000 -1.0000 0429974 1594076651.50 151.5236 60.0011 32.0000 1.9492 1.9512 406.0895 406.5938 0.0780 -1.0000 -1.0000 0430036 1594076651.60 151.5236 60.0011 32.0000 1.9495 1.9515 405.9964 406.5009 0.0779 -1.0000 -1.0000 0430098 1594076651.70 151.5236 60.0011 32.0000 1.9500 1.9520 406.0529 406.5569 0.0779 -1.0000 -1.0000 0430161 1594076651.80 151.5236 60.0011 32.0000 1.9499 1.9519 406.1917 406.6962 0.0779 -1.0000 -1.0000 0430239 1594076651.90 151.5292 60.0011 32.0000 1.9492 1.9512 406.2070 406.7111 0.0779 -1.0000 -1.0000 0430411 1594076652.00 151.5292 60.0011 32.0000 1.9507 1.9527 406.0746 406.5792 0.0780 -1.0000 -1.0000 0430474 1594076652.10 151.5292 60.0011 32.0000 1.9498 1.9518 405.9868 406.4914 0.0780 -1.0000 -1.0000 0430552 1594076652.20 151.5292 60.0011 32.0000 1.9498 1.9518 405.9140 406.4190 0.0780 -1.0000 -1.0000 0430614 1594076652.30 151.5292 60.0011 32.0000 1.9499 1.9519 406.0751 406.5804 0.0781 -1.0000 -1.0000 0430676 1594076652.40 151.5278 60.0011 32.0000 1.9495 1.9514 406.2083 406.7133 0.0780 -1.0000 -1.0000 0430911 1594076652.50 151.5268 60.0011 32.0000 1.9492 1.9512 406.2567 406.7620 0.0781 -1.0000 -1.0000 0430973 1594076652.60 151.5268 60.0011 32.0000 1.9496 1.9516 406.2109 406.7168 0.0781 -1.0000 -1.0000 0431098 1594076652.70 151.5268 60.0011 32.0000 1.9503 1.9523 406.1021 406.6065 0.0779 -1.0000 -1.0000 0431161 1594076652.80 151.5268 60.0011 32.0000 1.9502 1.9521 406.0824 406.5863 0.0779 -1.0000 -1.0000 0431223 1594076652.90 151.5268 60.0011 32.0000 1.9496 1.9516 406.1377 406.6422 0.0779 -1.0000 -1.0000 0431411 1594076653.00 151.4914 60.0011 32.0000 1.9492 1.9512 406.2362 406.7410 0.0779 -1.0000 -1.0000 0431458 1594076653.10 151.4914 60.0011 32.0000 1.9511 1.9531 406.1661 406.6707 0.0780 -1.0000 -1.0000 0431536 1594076653.20 151.4914 60.0011 32.0000 1.9514 1.9534 406.0432 406.5468 0.0778 -1.0000 -1.0000 0431598 1594076653.30 151.4914 60.0011 32.0000 1.9504 1.9524 406.0643 406.5677 0.0778 -1.0000 -1.0000 0431661 1594076653.40 151.4914 60.0011 32.0000 1.9500 1.9520 406.0752 406.5791 0.0778 -1.0000 -1.0000 0431864 1594076653.50 151.5338 60.0011 32.0000 1.9498 1.9518 406.1942 406.6985 0.0779 -1.0000 -1.0000 0431926 1594076653.60 151.5338 60.0011 32.0000 1.9501 1.9521 406.1809 406.6855 0.0780 -1.0000 -1.0000 0431989 1594076653.70 151.5338 60.0011 32.0000 1.9509 1.9529 406.1006 406.6054 0.0779 -1.0000 -1.0000 0432051 1594076653.80 151.5338 60.0011 32.0000 1.9514 1.9534 406.0002 406.5037 0.0778 -1.0000 -1.0000 0432130 1594076653.90 151.5338 60.0011 32.0000 1.9500 1.9520 406.2335 406.7372 0.0778 -1.0000 -1.0000 0432364 1594076654.00 151.5338 60.0011 32.0000 1.9495 1.9515 406.1779 406.6819 0.0779 -1.0000 -1.0000 0432426 1594076654.10 151.5487 60.0011 32.0000 1.9498 1.9518 406.1785 406.6832 0.0780 -1.0000 -1.0000 0432489 1594076654.20 151.5487 60.0011 32.0000 1.9510 1.9530 406.1100 406.6148 0.0780 -1.0000 -1.0000 0432551 1594076654.30 151.5487 60.0011 32.0000 1.9506 1.9526 406.0030 406.5075 0.0780 -1.0000 -1.0000 0432614 1594076654.40 151.5487 60.0011 32.0000 1.9497 1.9517 406.1034 406.6084 0.0780 -1.0000 -1.0000 0432910 1594076654.50 151.5487 60.0011 32.0000 1.9495 1.9515 406.2375 406.7414 0.0778 -1.0000 -1.0000 0432973 1594076654.60 151.4903 60.0014 32.0000 1.9489 1.9509 406.1611 406.6655 0.0779 -1.0000 -1.0000 0433035 1594076654.70 151.4903 60.0014 32.0000 1.9507 1.9527 405.9856 406.4899 0.0779 -1.0000 -1.0000 0433098 1594076654.80 151.4903 60.0014 32.0000 1.9507 1.9527 405.9974 406.5013 0.0779 -1.0000 -1.0000 0433160 1594076654.90 151.4903 60.0014 32.0000 1.9496 1.9516 405.9937 406.4977 0.0778 -1.0000 -1.0000 0433660 1594076655.00 151.4903 60.0014 32.0000 1.9498 1.9518 406.0546 406.5591 0.0780 -1.0000 -1.0000 0433723 1594076655.10 151.4974 60.0014 32.0000 1.9495 1.9515 406.1597 406.6649 0.0781 -1.0000 -1.0000 0433785 1594076655.20 151.4981 60.0014 32.0000 1.9501 1.9521 406.0789 406.5841 0.0780 -1.0000 -1.0000 0433848 1594076655.30 151.4981 60.0014 32.0000 1.9495 1.9515 406.0035 406.5083 0.0780 -1.0000 -1.0000 0433910 1594076655.40 151.4981 60.0014 32.0000 1.9490 1.9510 406.0778 406.5813 0.0778 -1.0000 -1.0000 0433973 1594076655.50 151.4981 60.0014 32.0000 1.9488 1.9508 406.1264 406.6309 0.0780 -1.0000 -1.0000 0434051 1594076655.60 151.4979 60.0014 32.0000 1.9484 1.9504 406.1713 406.6761 0.0780 -1.0000 -1.0000 0434113 1594076655.70 151.4957 60.0014 32.0000 1.9481 1.9501 406.1713 406.6759 0.0779 -1.0000 -1.0000 0434176 1594076655.80 151.4957 60.0014 32.0000 1.9494 1.9514 406.0246 406.5293 0.0780 -1.0000 -1.0000 0434254 1594076655.90 151.4957 60.0014 32.0000 1.9498 1.9518 405.9707 406.4761 0.0780 -1.0000 -1.0000 0434317 1594076656.00 151.4957 60.0014 32.0000 1.9495 1.9515 406.0153 406.5191 0.0780 -1.0000 -1.0000 0434379 1594076656.10 151.4957 60.0014 32.0000 1.9488 1.9508 406.0707 406.5761 0.0781 -1.0000 -1.0000 0434457 1594076656.20 151.4089 60.0014 32.0000 1.9489 1.9509 406.1187 406.6236 0.0780 -1.0000 -1.0000 0434504 1594076656.30 151.4089 60.0014 32.0000 1.9494 1.9513 405.9576 406.4618 0.0779 -1.0000 -1.0000 0434582 1594076656.40 151.4089 60.0014 32.0000 1.9499 1.9519 405.9637 406.4682 0.0779 -1.0000 -1.0000 0434644 1594076656.50 151.4089 60.0014 32.0000 1.9486 1.9506 406.1438 406.6485 0.0780 -1.0000 -1.0000 0434879 1594076656.60 151.4089 60.0014 32.0000 1.9494 1.9514 406.0876 406.5920 0.0779 -1.0000 -1.0000 0434941 1594076656.70 151.4131 60.0014 32.0000 1.9486 1.9505 406.2013 406.7058 0.0779 -1.0000 -1.0000 0435004 1594076656.80 151.4216 60.0014 32.0000 1.9494 1.9514 406.0018 406.5060 0.0779 -1.0000 -1.0000 0435066 1594076656.90 151.4216 60.0014 32.0000 1.9497 1.9517 405.9819 406.4871 0.0781 -1.0000 -1.0000 0435144 1594076657.00 151.4216 60.0014 32.0000 1.9495 1.9515 406.1234 406.6289 0.0781 -1.0000 -1.0000 0435207 1594076657.10 151.4216 60.0014 32.0000 1.9490 1.9510 406.2071 406.7128 0.0781 -1.0000 -1.0000 0435269 1594076657.20 151.4216 60.0014 32.0000 1.9490 1.9510 406.1988 406.7030 0.0779 -1.0000 -1.0000 0435347 1594076657.30 151.3894 60.0014 32.0000 1.9495 1.9515 406.0183 406.5232 0.0781 -1.0000 -1.0000 0435410 1594076657.40 151.3894 60.0014 32.0000 1.9496 1.9516 406.0279 406.5334 0.0781 -1.0000 -1.0000 0435472 1594076657.50 151.3894 60.0014 32.0000 1.9487 1.9507 406.1046 406.6090 0.0779 -1.0000 -1.0000 0435660 1594076657.60 151.3894 60.0014 32.0000 1.9487 1.9507 406.2608 406.7659 0.0780 -1.0000 -1.0000 0435722 1594076657.70 151.3894 60.0014 32.0000 1.9494 1.9514 406.1853 406.6902 0.0779 -1.0000 -1.0000 0435785 1594076657.80 151.3912 60.0014 32.0000 1.9493 1.9513 406.1082 406.6135 0.0781 -1.0000 -1.0000 0435863 1594076657.90 151.3912 60.0014 32.0000 1.9497 1.9517 406.0622 406.5675 0.0780 -1.0000 -1.0000 0435925 1594076658.00 151.3912 60.0014 32.0000 1.9498 1.9518 406.0750 406.5794 0.0779 -1.0000 -1.0000 0436410 1594076658.10 151.3912 60.0014 32.0000 1.9495 1.9515 406.1399 406.6438 0.0779 -1.0000 -1.0000 0436488 1594076658.20 151.3912 60.0014 32.0000 1.9488 1.9508 406.2670 406.7718 0.0780 -1.0000 -1.0000 0436550 1594076658.30 151.3912 60.0014 32.0000 1.9500 1.9520 406.2815 406.7872 0.0781 -1.0000 -1.0000 0436613 1594076658.40 151.4446 60.0014 32.0000 1.9498 1.9518 405.9797 406.4846 0.0779 -1.0000 -1.0000 0436675 1594076658.50 151.4515 60.0014 32.0000 1.9492 1.9512 406.0090 406.5121 0.0778 -1.0000 -1.0000 0436738 1594076658.60 151.4515 60.0014 32.0000 1.9495 1.9515 406.0755 406.5809 0.0781 -1.0000 -1.0000 0436894 1594076658.70 151.4515 60.0014 32.0000 1.9502 1.9522 406.2434 406.7492 0.0781 -1.0000 -1.0000 0436956 1594076658.80 151.4515 60.0014 32.0000 1.9503 1.9523 406.1281 406.6333 0.0780 -1.0000 -1.0000 0437019 1594076658.90 151.4515 60.0014 32.0000 1.9505 1.9525 406.0968 406.6013 0.0780 -1.0000 -1.0000 0437097 1594076659.00 151.4835 60.0014 32.0000 1.9499 1.9519 406.0516 406.5555 0.0779 -1.0000 -1.0000 0437159 1594076659.10 151.4835 60.0014 32.0000 1.9493 1.9513 406.1006 406.6051 0.0780 -1.0000 -1.0000 0437690 1594076659.20 151.4835 60.0014 32.0000 1.9494 1.9514 406.2999 406.8049 0.0779 -1.0000 -1.0000 0437769 1594076659.30 151.4835 60.0014 32.0000 1.9498 1.9518 406.3353 406.8400 0.0779 -1.0000 -1.0000 0437847 1594076659.40 151.4835 60.0014 32.0000 1.9499 1.9519 406.1121 406.6166 0.0779 -1.0000 -1.0000 0437909 1594076659.50 151.5047 60.0014 32.0000 1.9500 1.9520 406.1403 406.6449 0.0779 -1.0000 -1.0000 0437972 1594076659.60 151.5060 60.0014 32.0000 1.9495 1.9515 406.1320 406.6362 0.0779 -1.0000 -1.0000 0438034 1594076659.70 151.5060 60.0014 32.0000 1.9495 1.9514 406.2367 406.7412 0.0779 -1.0000 -1.0000 0438097 1594076659.80 151.5060 60.0014 32.0000 1.9500 1.9520 406.1894 406.6940 0.0779 -1.0000 -1.0000 0438175 1594076659.90 151.5060 60.0014 32.0000 1.9506 1.9526 406.0863 406.5911 0.0780 -1.0000 -1.0000 0438237 1594076660.00 151.5221 60.0013 32.0000 1.9505 1.9525 406.0449 406.5497 0.0780 -1.0000 -1.0000 0438300 1594076660.10 151.5532 60.0011 32.0000 1.9502 1.9522 406.1338 406.6379 0.0778 -1.0000 -1.0000 0438643 1594076660.20 151.5532 60.0011 32.0000 1.9499 1.9519 406.2420 406.7464 0.0779 -1.0000 -1.0000 0438706 1594076660.30 151.5532 60.0011 32.0000 1.9496 1.9516 406.2095 406.7132 0.0778 -1.0000 -1.0000 0438768 1594076660.40 151.5532 60.0011 32.0000 1.9494 1.9514 406.1303 406.6343 0.0778 -1.0000 -1.0000 0438846 1594076660.50 151.5532 60.0011 32.0000 1.9502 1.9522 406.0037 406.5075 0.0779 -1.0000 -1.0000 0438909 1594076660.60 151.5968 60.0011 32.0000 1.9496 1.9516 406.0709 406.5759 0.0780 -1.0000 -1.0000 0439143 1594076660.70 151.6030 60.0011 32.0000 1.9502 1.9522 406.3447 406.8493 0.0779 -1.0000 -1.0000 0439206 1594076660.80 151.6030 60.0011 32.0000 1.9497 1.9517 406.2429 406.7472 0.0779 -1.0000 -1.0000 0439268 1594076660.90 151.6030 60.0011 32.0000 1.9506 1.9526 406.1302 406.6341 0.0778 -1.0000 -1.0000 0439346 1594076661.00 151.6030 60.0011 32.0000 1.9502 1.9522 406.1638 406.6673 0.0778 -1.0000 -1.0000 0439409 1594076661.10 151.5993 60.0011 32.0000 1.9500 1.9520 406.2143 406.7182 0.0778 -1.0000 -1.0000 0439628 1594076661.20 151.4920 60.0011 32.0000 1.9500 1.9520 406.2842 406.7884 0.0779 -1.0000 -1.0000 0439706 1594076661.30 151.4920 60.0011 32.0000 1.9500 1.9520 406.2632 406.7682 0.0779 -1.0000 -1.0000 0439768 1594076661.40 151.4920 60.0011 32.0000 1.9504 1.9524 406.0448 406.5491 0.0779 -1.0000 -1.0000 0439831 1594076661.50 151.4920 60.0011 32.0000 1.9499 1.9519 406.0778 406.5803 0.0778 -1.0000 -1.0000 0439893 1594076661.60 151.4920 60.0011 32.0000 1.9492 1.9512 406.1981 406.7031 0.0779 -1.0000 -1.0000 0440128 1594076661.70 151.4654 60.0011 32.0000 1.9495 1.9515 406.3167 406.8217 0.0780 -1.0000 -1.0000 0440190 1594076661.80 151.4642 60.0011 32.0000 1.9504 1.9524 406.1691 406.6738 0.0779 -1.0000 -1.0000 0440268 1594076661.90 151.4642 60.0011 32.0000 1.9506 1.9526 405.9855 406.4898 0.0779 -1.0000 -1.0000 0440331 1594076662.00 151.4642 60.0011 32.0000 1.9496 1.9516 406.0533 406.5581 0.0780 -1.0000 -1.0000 0440393 1594076662.10 151.4642 60.0011 32.0000 1.9498 1.9518 406.2549 406.7595 0.0779 -1.0000 -1.0000 0440456 1594076662.20 151.4642 60.0011 32.0000 1.9495 1.9515 406.3188 406.8239 0.0780 -1.0000 -1.0000 0440518 1594076662.30 151.4906 60.0011 32.0000 1.9499 1.9519 406.3112 406.8165 0.0780 -1.0000 -1.0000 0440580 1594076662.40 151.4906 60.0011 32.0000 1.9498 1.9518 406.2036 406.7089 0.0780 -1.0000 -1.0000 0440659 1594076662.50 151.4906 60.0011 32.0000 1.9511 1.9531 406.0081 406.5120 0.0779 -1.0000 -1.0000 0440721 1594076662.60 151.4906 60.0011 32.0000 1.9508 1.9528 406.0024 406.5065 0.0779 -1.0000 -1.0000 0440955 1594076662.70 151.4906 60.0011 32.0000 1.9506 1.9526 406.1318 406.6360 0.0779 -1.0000 -1.0000 0441018 1594076662.80 151.4953 60.0011 32.0000 1.9504 1.9524 406.1919 406.6961 0.0779 -1.0000 -1.0000 0441080 1594076662.90 151.4953 60.0011 32.0000 1.9504 1.9524 406.2172 406.7212 0.0778 -1.0000 -1.0000 0441268 1594076663.00 151.4953 60.0011 32.0000 1.9506 1.9526 406.0383 406.5426 0.0780 -1.0000 -1.0000 0441346 1594076663.10 151.4953 60.0011 32.0000 1.9514 1.9534 405.9981 406.5020 0.0778 -1.0000 -1.0000 0441393 1594076663.20 151.4953 60.0011 32.0000 1.9501 1.9521 406.0906 406.5940 0.0778 -1.0000 -1.0000 0441471 1594076663.30 151.4953 60.0011 32.0000 1.9493 1.9513 406.2207 406.7245 0.0779 -1.0000 -1.0000 0441533 1594076663.40 151.4648 60.0011 32.0000 1.9495 1.9515 406.2181 406.7233 0.0780 -1.0000 -1.0000 0441612 1594076663.50 151.4648 60.0011 32.0000 1.9499 1.9519 406.1754 406.6798 0.0779 -1.0000 -1.0000 0441674 1594076663.60 151.4648 60.0011 32.0000 1.9503 1.9522 406.0956 406.6001 0.0779 -1.0000 -1.0000 0441908 1594076663.70 151.4648 60.0011 32.0000 1.9499 1.9519 406.0772 406.5821 0.0780 -1.0000 -1.0000 0441971 1594076663.80 151.4648 60.0011 32.0000 1.9497 1.9517 406.2840 406.7901 0.0782 -1.0000 -1.0000 0442033 1594076663.90 151.4500 60.0011 32.0000 1.9499 1.9519 406.2491 406.7541 0.0780 -1.0000 -1.0000 0442096 1594076664.00 151.4464 60.0011 32.0000 1.9499 1.9518 406.1413 406.6456 0.0779 -1.0000 -1.0000 0442158 1594076664.10 151.4464 60.0011 32.0000 1.9500 1.9520 406.0593 406.5634 0.0779 -1.0000 -1.0000 0442236 1594076664.20 151.4464 60.0011 32.0000 1.9497 1.9517 406.1124 406.6163 0.0779 -1.0000 -1.0000 0442924 1594076664.30 151.4464 60.0011 32.0000 1.9499 1.9519 406.2240 406.7287 0.0779 -1.0000 -1.0000 0442986 1594076664.40 151.4464 60.0011 32.0000 1.9495 1.9515 406.2486 406.7537 0.0781 -1.0000 -1.0000 0443064 1594076664.50 151.5426 60.0011 32.0000 1.9501 1.9521 406.0170 406.5221 0.0780 -1.0000 -1.0000 0443127 1594076664.60 151.5426 60.0011 32.0000 1.9495 1.9515 405.9951 406.4987 0.0778 -1.0000 -1.0000 0443205 1594076664.70 151.5426 60.0011 32.0000 1.9502 1.9522 405.9316 406.4354 0.0779 -1.0000 -1.0000 0443267 1594076664.80 151.5426 60.0011 32.0000 1.9495 1.9515 406.1370 406.6420 0.0780 -1.0000 -1.0000 0443330 1594076664.90 151.5426 60.0011 32.0000 1.9500 1.9520 406.2050 406.7098 0.0780 -1.0000 -1.0000 0443392 1594076665.00 151.5650 60.0013 32.0000 1.9493 1.9513 406.1304 406.6354 0.0779 -1.0000 -1.0000 0443455 1594076665.10 151.5656 60.0013 32.0000 1.9499 1.9519 405.9801 406.4850 0.0780 -1.0000 -1.0000 0443533 1594076665.20 151.5656 60.0013 32.0000 1.9498 1.9518 406.1732 406.6777 0.0780 -1.0000 -1.0000 0443721 1594076665.30 151.5656 60.0013 32.0000 1.9497 1.9517 406.2098 406.7152 0.0781 -1.0000 -1.0000 0443783 1594076665.40 151.5656 60.0013 32.0000 1.9493 1.9513 406.2903 406.7946 0.0779 -1.0000 -1.0000 0443845 1594076665.50 151.5498 60.0013 32.0000 1.9499 1.9519 406.1154 406.6201 0.0779 -1.0000 -1.0000 0443908 1594076665.60 151.5100 60.0013 32.0000 1.9504 1.9524 406.0131 406.5171 0.0778 -1.0000 -1.0000 0443971 1594076665.70 151.5100 60.0013 32.0000 1.9508 1.9528 406.0405 406.5455 0.0780 -1.0000 -1.0000 0444158 1594076665.80 151.5100 60.0013 32.0000 1.9503 1.9523 406.0446 406.5482 0.0778 -1.0000 -1.0000 0444220 1594076665.90 151.5100 60.0013 32.0000 1.9504 1.9524 406.2417 406.7458 0.0779 -1.0000 -1.0000 0444298 1594076666.00 151.5100 60.0013 32.0000 1.9495 1.9514 406.2484 406.7533 0.0779 -1.0000 -1.0000 0444361 1594076666.10 151.4506 60.0013 32.0000 1.9494 1.9514 406.1221 406.6256 0.0777 -1.0000 -1.0000 0444439 1594076666.20 151.4506 60.0013 32.0000 1.9502 1.9522 406.0272 406.5314 0.0780 -1.0000 -1.0000 0444907 1594076666.30 151.4506 60.0013 32.0000 1.9500 1.9520 406.2444 406.7493 0.0779 -1.0000 -1.0000 0444986 1594076666.40 151.4506 60.0013 32.0000 1.9494 1.9514 406.2237 406.7277 0.0778 -1.0000 -1.0000 0445048 1594076666.50 151.4506 60.0013 32.0000 1.9494 1.9513 406.1939 406.6982 0.0779 -1.0000 -1.0000 0445111 1594076666.60 151.4616 60.0013 32.0000 1.9497 1.9517 406.0468 406.5517 0.0779 -1.0000 -1.0000 0445189 1594076666.70 151.4695 60.0013 32.0000 1.9501 1.9521 406.0025 406.5060 0.0779 -1.0000 -1.0000 0445251 1594076666.80 151.4695 60.0013 32.0000 1.9494 1.9514 406.0510 406.5563 0.0781 -1.0000 -1.0000 0445314 1594076666.90 151.4695 60.0013 32.0000 1.9496 1.9516 406.0940 406.5983 0.0779 -1.0000 -1.0000 0445392 1594076667.00 151.4695 60.0013 32.0000 1.9507 1.9527 406.2298 406.7349 0.0780 -1.0000 -1.0000 0445454 1594076667.10 151.4695 60.0013 32.0000 1.9499 1.9519 406.0588 406.5633 0.0779 -1.0000 -1.0000 0445517 1594076667.20 151.4372 60.0013 32.0000 1.9503 1.9523 406.0368 406.5429 0.0781 -1.0000 -1.0000 0445579 1594076667.30 151.4372 60.0013 32.0000 1.9510 1.9530 405.9870 406.4913 0.0780 -1.0000 -1.0000 0445923 1594076667.40 151.4372 60.0013 32.0000 1.9498 1.9518 406.1569 406.6612 0.0778 -1.0000 -1.0000 0445985 1594076667.50 151.4372 60.0013 32.0000 1.9489 1.9509 406.2911 406.7945 0.0777 -1.0000 -1.0000 0446064 1594076667.60 151.4372 60.0013 32.0000 1.9490 1.9510 406.1348 406.6392 0.0779 -1.0000 -1.0000 0446126 1594076667.70 151.4228 60.0013 32.0000 1.9496 1.9516 405.9900 406.4936 0.0778 -1.0000 -1.0000 0446188 1594076667.80 151.4138 60.0013 32.0000 1.9497 1.9517 406.0195 406.5244 0.0780 -1.0000 -1.0000 0446423 1594076667.90 151.4138 60.0013 32.0000 1.9499 1.9519 406.1776 406.6818 0.0779 -1.0000 -1.0000 0446485 1594076668.00 151.4138 60.0013 32.0000 1.9496 1.9516 406.2800 406.7849 0.0779 -1.0000 -1.0000 0446548 1594076668.10 151.4138 60.0013 32.0000 1.9492 1.9512 406.1446 406.6502 0.0781 -1.0000 -1.0000 0446610 1594076668.20 151.4138 60.0013 32.0000 1.9497 1.9517 405.9988 406.5029 0.0779 -1.0000 -1.0000 0446673 1594076668.30 151.5118 60.0013 32.0000 1.9508 1.9528 406.0077 406.5128 0.0781 -1.0000 -1.0000 0447110 1594076668.40 151.5118 60.0013 32.0000 1.9497 1.9517 406.0664 406.5701 0.0778 -1.0000 -1.0000 0447188 1594076668.50 151.5118 60.0013 32.0000 1.9494 1.9514 406.1637 406.6687 0.0780 -1.0000 -1.0000 0447251 1594076668.60 151.5118 60.0013 32.0000 1.9505 1.9525 405.9962 406.5002 0.0779 -1.0000 -1.0000 0447329 1594076668.70 151.5118 60.0013 32.0000 1.9505 1.9525 405.9792 406.4828 0.0778 -1.0000 -1.0000 0447391 1594076668.80 151.5116 60.0013 32.0000 1.9501 1.9521 406.0083 406.5122 0.0779 -1.0000 -1.0000 0447454 1594076668.90 151.5055 60.0013 32.0000 1.9501 1.9521 406.1791 406.6833 0.0779 -1.0000 -1.0000 0447516 1594076669.00 151.5055 60.0013 32.0000 1.9495 1.9515 406.1312 406.6353 0.0778 -1.0000 -1.0000 0447579 1594076669.10 151.5055 60.0013 32.0000 1.9501 1.9521 406.1194 406.6229 0.0779 -1.0000 -1.0000 0447641 1594076669.20 151.5055 60.0013 32.0000 1.9497 1.9517 405.9476 406.4518 0.0778 -1.0000 -1.0000 0447720 1594076669.30 151.5055 60.0013 32.0000 1.9493 1.9513 406.0567 406.5601 0.0778 -1.0000 -1.0000 0448313 1594076669.40 151.5106 60.0013 32.0000 1.9492 1.9512 406.1893 406.6937 0.0779 -1.0000 -1.0000 0448375 1594076669.50 151.5106 60.0013 32.0000 1.9497 1.9517 406.2566 406.7606 0.0778 -1.0000 -1.0000 0448454 1594076669.60 151.5106 60.0013 32.0000 1.9494 1.9514 406.1770 406.6809 0.0778 -1.0000 -1.0000 0448516 1594076669.70 151.5106 60.0013 32.0000 1.9499 1.9519 406.0783 406.5828 0.0779 -1.0000 -1.0000 0448579 1594076669.80 151.5106 60.0013 32.0000 1.9499 1.9519 406.1408 406.6446 0.0778 -1.0000 -1.0000 0448657 1594076669.90 151.5070 60.0016 32.0000 1.9495 1.9515 406.2260 406.7303 0.0779 -1.0000 -1.0000 0448719 1594076670.00 151.4978 60.0024 32.0000 1.9494 1.9514 406.1873 406.6926 0.0781 -1.0000 -1.0000 0448782 1594076670.10 151.4978 60.0024 32.0000 1.9504 1.9524 405.9103 406.4145 0.0779 -1.0000 -1.0000 0448844 1594076670.20 151.4978 60.0024 32.0000 1.9502 1.9521 405.9747 406.4777 0.0777 -1.0000 -1.0000 0448907 1594076670.30 151.4978 60.0024 32.0000 1.9497 1.9517 406.0377 406.5412 0.0778 -1.0000 -1.0000 0448969 1594076670.40 151.4978 60.0024 32.0000 1.9489 1.9509 406.1510 406.6555 0.0779 -1.0000 -1.0000 0449047 1594076670.50 151.4978 60.0024 32.0000 1.9505 1.9525 406.1813 406.6854 0.0779 -1.0000 -1.0000 0449110 1594076670.60 151.5645 60.0024 32.0000 1.9493 1.9513 406.1811 406.6839 0.0777 -1.0000 -1.0000 0449188 1594076670.70 151.5645 60.0024 32.0000 1.9495 1.9515 406.1036 406.6078 0.0779 -1.0000 -1.0000 0449250 1594076670.80 151.5639 60.0024 32.0000 1.9500 1.9520 406.0494 406.5533 0.0779 -1.0000 -1.0000 0449922 1594076670.90 151.5557 60.0024 32.0000 1.9501 1.9521 406.1321 406.6358 0.0778 -1.0000 -1.0000 0450000 1594076671.00 151.5557 60.0024 32.0000 1.9504 1.9524 406.2084 406.7129 0.0779 -1.0000 -1.0000 0450063 1594076671.10 151.5557 60.0024 32.0000 1.9497 1.9517 406.1782 406.6821 0.0778 -1.0000 -1.0000 0450125 1594076671.20 151.5557 60.0024 32.0000 1.9507 1.9526 405.9796 406.4823 0.0777 -1.0000 -1.0000 0450188 1594076671.30 151.5557 60.0024 32.0000 1.9512 1.9532 406.0222 406.5263 0.0779 -1.0000 -1.0000 0450250 1594076671.40 151.5557 60.0024 32.0000 1.9500 1.9520 406.0299 406.5335 0.0778 -1.0000 -1.0000 0450313 1594076671.50 151.5557 60.0024 32.0000 1.9501 1.9521 406.2908 406.7948 0.0778 -1.0000 -1.0000 0450391 1594076671.60 151.5557 60.0024 32.0000 1.9506 1.9526 406.2245 406.7284 0.0779 -1.0000 -1.0000 0450469 1594076671.70 151.4956 60.0024 32.0000 1.9497 1.9517 406.1736 406.6786 0.0780 -1.0000 -1.0000 0450531 1594076671.80 151.4886 60.0024 32.0000 1.9514 1.9534 406.0443 406.5486 0.0779 -1.0000 -1.0000 0450594 1594076671.90 151.4886 60.0024 32.0000 1.9513 1.9533 406.0566 406.5604 0.0778 -1.0000 -1.0000 0450656 1594076672.00 151.4886 60.0024 32.0000 1.9496 1.9516 406.2398 406.7437 0.0779 -1.0000 -1.0000 0450719 1594076672.10 151.4886 60.0024 32.0000 1.9498 1.9518 406.2935 406.7983 0.0779 -1.0000 -1.0000 0450797 1594076672.20 151.4886 60.0024 32.0000 1.9503 1.9523 406.1233 406.6273 0.0779 -1.0000 -1.0000 0450859 1594076672.30 151.4906 60.0024 32.0000 1.9509 1.9529 406.0655 406.5701 0.0779 -1.0000 -1.0000 0451078 1594076672.40 151.4909 60.0024 32.0000 1.9501 1.9521 406.1086 406.6125 0.0778 -1.0000 -1.0000 0451140 1594076672.50 151.4909 60.0024 32.0000 1.9502 1.9521 406.2437 406.7468 0.0778 -1.0000 -1.0000 0451203 1594076672.60 151.4909 60.0024 32.0000 1.9500 1.9520 406.2564 406.7603 0.0778 -1.0000 -1.0000 0451281 1594076672.70 151.5443 60.0024 32.0000 1.9496 1.9516 406.1420 406.6462 0.0779 -1.0000 -1.0000 0451343 1594076672.80 151.5443 60.0024 32.0000 1.9502 1.9522 406.0380 406.5427 0.0780 -1.0000 -1.0000 0451406 1594076672.90 151.5443 60.0024 32.0000 1.9513 1.9533 406.0616 406.5659 0.0779 -1.0000 -1.0000 0451656 1594076673.00 151.5443 60.0024 32.0000 1.9507 1.9527 406.0294 406.5336 0.0779 -1.0000 -1.0000 0451719 1594076673.10 151.5443 60.0024 32.0000 1.9501 1.9521 406.2622 406.7663 0.0779 -1.0000 -1.0000 0451781 1594076673.20 151.5443 60.0024 32.0000 1.9495 1.9515 406.2452 406.7498 0.0779 -1.0000 -1.0000 0451859 1594076673.30 151.5443 60.0024 32.0000 1.9499 1.9519 406.0658 406.5702 0.0779 -1.0000 -1.0000 0451922 1594076673.40 151.5443 60.0024 32.0000 1.9503 1.9523 405.9607 406.4637 0.0777 -1.0000 -1.0000 0452656 1594076673.50 151.5705 60.0024 32.0000 1.9506 1.9526 406.0448 406.5484 0.0779 -1.0000 -1.0000 0452734 1594076673.60 151.5705 60.0024 32.0000 1.9493 1.9513 406.2272 406.7306 0.0777 -1.0000 -1.0000 0452796 1594076673.70 151.5705 60.0024 32.0000 1.9498 1.9518 406.2142 406.7178 0.0778 -1.0000 -1.0000 0452859 1594076673.80 151.5705 60.0024 32.0000 1.9502 1.9522 406.1137 406.6183 0.0780 -1.0000 -1.0000 0452921 1594076673.90 151.5705 60.0024 32.0000 1.9504 1.9524 406.0386 406.5423 0.0778 -1.0000 -1.0000 0452984 1594076674.00 151.5259 60.0024 32.0000 1.9508 1.9527 406.0061 406.5093 0.0777 -1.0000 -1.0000 0453046 1594076674.10 151.5184 60.0024 32.0000 1.9501 1.9521 406.0082 406.5120 0.0779 -1.0000 -1.0000 0453124 1594076674.20 151.5184 60.0024 32.0000 1.9491 1.9511 406.0781 406.5810 0.0776 -1.0000 -1.0000 0453187 1594076674.30 151.5184 60.0024 32.0000 1.9497 1.9517 406.0284 406.5322 0.0778 -1.0000 -1.0000 0453249 1594076674.40 151.5184 60.0024 32.0000 1.9501 1.9521 405.9233 406.4272 0.0779 -1.0000 -1.0000 0453327 1594076674.50 151.5183 60.0023 32.0000 1.9498 1.9518 406.0855 406.5894 0.0778 -1.0000 -1.0000 0453390 1594076674.60 151.5173 60.0015 32.0000 1.9488 1.9508 406.2081 406.7119 0.0777 -1.0000 -1.0000 0453468 1594076674.70 151.5173 60.0015 32.0000 1.9488 1.9508 406.1901 406.6932 0.0777 -1.0000 -1.0000 0453515 1594076674.80 151.5173 60.0015 32.0000 1.9499 1.9519 406.0346 406.5394 0.0781 -1.0000 -1.0000 0453593 1594076674.90 151.5173 60.0015 32.0000 1.9501 1.9521 406.0068 406.5106 0.0779 -1.0000 -1.0000 0453656 1594076675.00 151.5173 60.0015 32.0000 1.9500 1.9520 406.0231 406.5280 0.0780 -1.0000 -1.0000 0453718 1594076675.10 151.6081 60.0015 32.0000 1.9501 1.9521 406.1148 406.6192 0.0779 -1.0000 -1.0000 0453780 1594076675.20 151.6081 60.0015 32.0000 1.9495 1.9515 406.2066 406.7099 0.0778 -1.0000 -1.0000 0453859 1594076675.30 151.6081 60.0015 32.0000 1.9495 1.9515 406.0867 406.5911 0.0780 -1.0000 -1.0000 0453921 1594076675.40 151.6081 60.0015 32.0000 1.9501 1.9521 406.0007 406.5049 0.0778 -1.0000 -1.0000 0453983 1594076675.50 151.6081 60.0015 32.0000 1.9505 1.9525 406.0350 406.5400 0.0780 -1.0000 -1.0000 0454062 1594076675.60 151.6081 60.0015 32.0000 1.9508 1.9527 406.1482 406.6526 0.0779 -1.0000 -1.0000 0454124 1594076675.70 151.5693 60.0015 32.0000 1.9490 1.9510 406.2609 406.7649 0.0778 -1.0000 -1.0000 0454187 1594076675.80 151.5693 60.0015 32.0000 1.9499 1.9519 406.2863 406.7894 0.0777 -1.0000 -1.0000 0454249 1594076675.90 151.5693 60.0015 32.0000 1.9500 1.9519 406.1613 406.6656 0.0779 -1.0000 -1.0000 0454312 1594076676.00 151.5693 60.0015 32.0000 1.9506 1.9526 406.1111 406.6150 0.0778 -1.0000 -1.0000 0454655 1594076676.10 151.5693 60.0015 32.0000 1.9499 1.9519 405.9681 406.4713 0.0778 -1.0000 -1.0000 0454718 1594076676.20 151.5589 60.0015 32.0000 1.9503 1.9523 406.1612 406.6648 0.0777 -1.0000 -1.0000 0454780 1594076676.30 151.4899 60.0015 32.0000 1.9498 1.9518 406.2960 406.7993 0.0777 -1.0000 -1.0000 0454843 1594076676.40 151.4899 60.0015 32.0000 1.9499 1.9519 406.2383 406.7424 0.0779 -1.0000 -1.0000 0454921 1594076676.50 151.4899 60.0015 32.0000 1.9508 1.9528 406.0138 406.5184 0.0780 -1.0000 -1.0000 0455202 1594076676.60 151.4899 60.0015 32.0000 1.9500 1.9520 406.0880 406.5922 0.0779 -1.0000 -1.0000 0455264 1594076676.70 151.4899 60.0015 32.0000 1.9498 1.9518 406.1292 406.6331 0.0779 -1.0000 -1.0000 0455327 1594076676.80 151.4848 60.0015 32.0000 1.9496 1.9516 406.2599 406.7649 0.0779 -1.0000 -1.0000 0455389 1594076676.90 151.4846 60.0015 32.0000 1.9505 1.9525 406.1681 406.6715 0.0777 -1.0000 -1.0000 0455468 1594076677.00 151.4846 60.0015 32.0000 1.9505 1.9525 405.9943 406.4991 0.0780 -1.0000 -1.0000 0455702 1594076677.10 151.4846 60.0015 32.0000 1.9505 1.9525 406.0408 406.5447 0.0779 -1.0000 -1.0000 0455765 1594076677.20 151.4846 60.0015 32.0000 1.9500 1.9520 406.2056 406.7104 0.0780 -1.0000 -1.0000 0455827 1594076677.30 151.4843 60.0015 32.0000 1.9492 1.9512 406.2738 406.7775 0.0778 -1.0000 -1.0000 0455889 1594076677.40 151.4836 60.0015 32.0000 1.9494 1.9514 406.2335 406.7373 0.0778 -1.0000 -1.0000 0455952 1594076677.50 151.4836 60.0015 32.0000 1.9500 1.9520 406.1201 406.6245 0.0779 -1.0000 -1.0000 0456030 1594076677.60 151.4836 60.0015 32.0000 1.9499 1.9519 406.1975 406.7011 0.0777 -1.0000 -1.0000 0456155 1594076677.70 151.4836 60.0015 32.0000 1.9495 1.9515 406.2714 406.7752 0.0778 -1.0000 -1.0000 0456218 1594076677.80 151.4836 60.0015 32.0000 1.9492 1.9512 406.2111 406.7151 0.0779 -1.0000 -1.0000 0456295 1594076677.90 151.4829 60.0015 32.0000 1.9499 1.9519 406.2190 406.7230 0.0778 -1.0000 -1.0000 0456358 1594076678.00 151.4799 60.0015 32.0000 1.9506 1.9525 405.9863 406.4891 0.0778 -1.0000 -1.0000 0456421 1594076678.10 151.4799 60.0015 32.0000 1.9505 1.9525 406.0081 406.5122 0.0779 -1.0000 -1.0000 0457155 1594076678.20 151.4799 60.0015 32.0000 1.9494 1.9514 406.1374 406.6419 0.0779 -1.0000 -1.0000 0457217 1594076678.30 151.4799 60.0015 32.0000 1.9485 1.9505 406.1844 406.6882 0.0778 -1.0000 -1.0000 0457280 1594076678.40 151.4799 60.0015 32.0000 1.9491 1.9511 406.1978 406.7025 0.0780 -1.0000 -1.0000 0457358 1594076678.50 151.5476 60.0015 32.0000 1.9496 1.9516 406.2084 406.7126 0.0779 -1.0000 -1.0000 0457420 1594076678.60 151.5476 60.0015 32.0000 1.9492 1.9512 406.0609 406.5648 0.0778 -1.0000 -1.0000 0457498 1594076678.70 151.5476 60.0015 32.0000 1.9505 1.9525 406.1454 406.6495 0.0779 -1.0000 -1.0000 0457561 1594076678.80 151.5476 60.0015 32.0000 1.9492 1.9512 406.1623 406.6657 0.0778 -1.0000 -1.0000 0457624 1594076678.90 151.5476 60.0015 32.0000 1.9495 1.9515 406.2856 406.7899 0.0778 -1.0000 -1.0000 0457686 1594076679.00 151.5499 60.0015 32.0000 1.9491 1.9511 406.1123 406.6153 0.0776 -1.0000 -1.0000 0457749 1594076679.10 151.5565 60.0015 32.0000 1.9500 1.9520 405.8523 406.3552 0.0778 -1.0000 -1.0000 0457983 1594076679.20 151.5565 60.0015 32.0000 1.9507 1.9527 406.0050 406.5098 0.0780 -1.0000 -1.0000 0458045 1594076679.30 151.5565 60.0015 32.0000 1.9494 1.9514 406.0339 406.5379 0.0778 -1.0000 -1.0000 0458108 1594076679.40 151.5565 60.0015 32.0000 1.9495 1.9515 406.2112 406.7151 0.0778 -1.0000 -1.0000 0458170 1594076679.50 151.5565 60.0015 32.0000 1.9499 1.9519 406.1757 406.6794 0.0778 -1.0000 -1.0000 0458248 1594076679.60 151.5557 60.0015 32.0000 1.9499 1.9519 406.0740 406.5778 0.0778 -1.0000 -1.0000 0458889 1594076679.70 151.5082 60.0016 32.0000 1.9509 1.9529 405.9241 406.4281 0.0779 -1.0000 -1.0000 0458982 1594076679.80 151.5082 60.0016 32.0000 1.9495 1.9515 406.0913 406.5948 0.0778 -1.0000 -1.0000 0459045 1594076679.90 151.5082 60.0016 32.0000 1.9489 1.9509 406.2100 406.7142 0.0779 -1.0000 -1.0000 0459107 1594076680.00 151.4559 60.0016 32.0000 1.9498 1.9518 406.1398 406.6439 0.0778 -1.0000 -1.0000 0459185 1594076680.10 151.4098 60.0016 32.0000 1.9495 1.9515 406.0173 406.5206 0.0779 -1.0000 -1.0000 0459248 1594076680.20 151.4098 60.0016 32.0000 1.9504 1.9524 405.9568 406.4602 0.0778 -1.0000 -1.0000 0459310 1594076680.30 151.4098 60.0016 32.0000 1.9497 1.9517 406.0228 406.5268 0.0779 -1.0000 -1.0000 0459373 1594076680.40 151.4098 60.0016 32.0000 1.9486 1.9506 406.1145 406.6191 0.0779 -1.0000 -1.0000 0459451 1594076680.50 151.4098 60.0016 32.0000 1.9495 1.9515 406.1635 406.6684 0.0780 -1.0000 -1.0000 0459513 1594076680.60 151.4098 60.0016 32.0000 1.9498 1.9518 406.0801 406.5852 0.0780 -1.0000 -1.0000 0459576 1594076680.70 151.4098 60.0016 32.0000 1.9498 1.9518 405.9459 406.4501 0.0779 -1.0000 -1.0000 0459638 1594076680.80 151.4831 60.0016 32.0000 1.9499 1.9519 405.9610 406.4648 0.0778 -1.0000 -1.0000 0459701 1594076680.90 151.4831 60.0016 32.0000 1.9502 1.9522 406.0977 406.6016 0.0778 -1.0000 -1.0000 0459779 1594076681.00 151.4831 60.0016 32.0000 1.9498 1.9518 406.2192 406.7234 0.0778 -1.0000 -1.0000 0459841 1594076681.10 151.4831 60.0016 32.0000 1.9502 1.9522 406.1279 406.6316 0.0778 -1.0000 -1.0000 0459904 1594076681.20 151.4831 60.0016 32.0000 1.9499 1.9519 406.1449 406.6491 0.0779 -1.0000 -1.0000 0459982 1594076681.30 151.4831 60.0016 32.0000 1.9500 1.9520 405.9338 406.4383 0.0779 -1.0000 -1.0000 0500045 1594076681.40 151.4540 60.0016 32.0000 1.9499 1.9519 406.0575 406.5612 0.0778 -1.0000 -1.0000 0500107 1594076681.50 151.4540 60.0016 32.0000 1.9495 1.9515 406.1378 406.6413 0.0778 -1.0000 -1.0000 0500185 1594076681.60 151.4540 60.0016 32.0000 1.9492 1.9512 406.1733 406.6775 0.0778 -1.0000 -1.0000 0500248 1594076681.70 151.4540 60.0016 32.0000 1.9502 1.9522 406.0922 406.5959 0.0778 -1.0000 -1.0000 0500310 1594076681.80 151.4540 60.0016 32.0000 1.9503 1.9523 406.0104 406.5136 0.0777 -1.0000 -1.0000 0500388 1594076681.90 151.4540 60.0016 32.0000 1.9503 1.9523 405.8983 406.4015 0.0778 -1.0000 -1.0000 0500451 1594076682.00 151.4540 60.0016 32.0000 1.9502 1.9522 406.0248 406.5290 0.0779 -1.0000 -1.0000 0500514 1594076682.10 151.4540 60.0016 32.0000 1.9498 1.9518 406.1460 406.6498 0.0779 -1.0000 -1.0000 0500576 1594076682.20 151.4540 60.0016 32.0000 1.9496 1.9516 406.1412 406.6452 0.0777 -1.0000 -1.0000 0500904 1594076682.30 151.4540 60.0016 32.0000 1.9495 1.9514 406.0594 406.5634 0.0779 -1.0000 -1.0000 0500966 1594076682.40 151.4540 60.0016 32.0000 1.9503 1.9523 405.9359 406.4397 0.0778 -1.0000 -1.0000 0501044 1594076682.50 151.4540 60.0016 32.0000 1.9497 1.9517 406.0187 406.5220 0.0777 -1.0000 -1.0000 0501107 1594076682.60 151.5840 60.0016 32.0000 1.9493 1.9512 406.1463 406.6521 0.0781 -1.0000 -1.0000 0501169 1594076682.70 151.5840 60.0016 32.0000 1.9497 1.9517 406.2324 406.7368 0.0779 -1.0000 -1.0000 0501638 1594076682.80 151.5840 60.0016 32.0000 1.9493 1.9513 406.0741 406.5780 0.0778 -1.0000 -1.0000 0501700 1594076682.90 151.5840 60.0016 32.0000 1.9504 1.9524 406.0204 406.5249 0.0780 -1.0000 -1.0000 0501779 1594076683.00 151.5840 60.0016 32.0000 1.9500 1.9520 405.9552 406.4595 0.0779 -1.0000 -1.0000 0501841 1594076683.10 151.5668 60.0016 32.0000 1.9495 1.9515 406.0174 406.5212 0.0778 -1.0000 -1.0000 0501904 1594076683.20 151.5654 60.0016 32.0000 1.9496 1.9516 406.0922 406.5952 0.0777 -1.0000 -1.0000 0501982 1594076683.30 151.5654 60.0016 32.0000 1.9500 1.9520 405.9669 406.4711 0.0779 -1.0000 -1.0000 0502044 1594076683.40 151.5654 60.0016 32.0000 1.9507 1.9527 405.9293 406.4328 0.0778 -1.0000 -1.0000 0502107 1594076683.50 151.5654 60.0016 32.0000 1.9501 1.9521 405.9843 406.4879 0.0778 -1.0000 -1.0000 0502169 1594076683.60 151.5654 60.0016 32.0000 1.9495 1.9515 406.0591 406.5635 0.0779 -1.0000 -1.0000 0502232 1594076683.70 151.5602 60.0016 32.0000 1.9494 1.9514 406.1530 406.6575 0.0779 -1.0000 -1.0000 0502294 1594076683.80 151.5574 60.0016 32.0000 1.9497 1.9517 406.1487 406.6524 0.0778 -1.0000 -1.0000 0502372 1594076683.90 151.5574 60.0016 32.0000 1.9502 1.9522 405.9298 406.4335 0.0779 -1.0000 -1.0000 0502435 1594076684.00 151.5574 60.0016 32.0000 1.9494 1.9514 405.9726 406.4771 0.0780 -1.0000 -1.0000 0502497 1594076684.10 151.5574 60.0016 32.0000 1.9503 1.9523 406.0715 406.5746 0.0777 -1.0000 -1.0000 0502575 1594076684.20 151.5574 60.0016 32.0000 1.9501 1.9521 406.1192 406.6229 0.0778 -1.0000 -1.0000 0502638 1594076684.30 151.5574 60.0016 32.0000 1.9500 1.9520 406.0947 406.5979 0.0777 -1.0000 -1.0000 0502700 1594076684.40 151.5478 60.0016 32.0000 1.9510 1.9530 405.8633 406.3655 0.0776 -1.0000 -1.0000 0502778 1594076684.50 151.5478 60.0016 32.0000 1.9512 1.9532 405.9179 406.4210 0.0777 -1.0000 -1.0000 0502841 1594076684.60 151.5478 60.0016 32.0000 1.9504 1.9524 406.0177 406.5209 0.0778 -1.0000 -1.0000 0502903 1594076684.70 151.5478 60.0016 32.0000 1.9505 1.9525 406.1710 406.6745 0.0778 -1.0000 -1.0000 0502966 1594076684.80 151.5478 60.0016 32.0000 1.9507 1.9527 406.2688 406.7725 0.0777 -1.0000 -1.0000 0503200 1594076684.90 151.5478 60.0016 32.0000 1.9502 1.9522 406.1469 406.6500 0.0778 -1.0000 -1.0000 0503263 1594076685.00 151.4654 60.0017 32.0000 1.9501 1.9521 406.2045 406.7073 0.0776 -1.0000 -1.0000 0503325 1594076685.10 151.4585 60.0017 32.0000 1.9518 1.9537 405.9407 406.4431 0.0777 -1.0000 -1.0000 0503388 1594076685.20 151.4585 60.0017 32.0000 1.9505 1.9525 406.0099 406.5134 0.0778 -1.0000 -1.0000 0503466 1594076685.30 151.4585 60.0017 32.0000 1.9508 1.9528 406.0509 406.5537 0.0777 -1.0000 -1.0000 0503700 1594076685.40 151.4585 60.0017 32.0000 1.9499 1.9519 406.0635 406.5669 0.0779 -1.0000 -1.0000 0503747 1594076685.50 151.4585 60.0017 32.0000 1.9503 1.9523 406.0596 406.5634 0.0778 -1.0000 -1.0000 0503825 1594076685.60 151.4464 60.0017 32.0000 1.9510 1.9530 406.0487 406.5512 0.0777 -1.0000 -1.0000 0503887 1594076685.70 151.4464 60.0017 32.0000 1.9504 1.9523 405.9940 406.4978 0.0778 -1.0000 -1.0000 0503950 1594076685.80 151.4464 60.0017 32.0000 1.9500 1.9520 406.0842 406.5876 0.0778 -1.0000 -1.0000 0504419 1594076685.90 151.4464 60.0017 32.0000 1.9489 1.9509 406.2498 406.7539 0.0778 -1.0000 -1.0000 0504481 1594076686.00 151.4464 60.0017 32.0000 1.9494 1.9514 406.2132 406.7166 0.0777 -1.0000 -1.0000 0504544 1594076686.10 151.5287 60.0017 32.0000 1.9506 1.9526 406.1166 406.6210 0.0780 -1.0000 -1.0000 0504606 1594076686.20 151.5287 60.0017 32.0000 1.9509 1.9528 405.9136 406.4178 0.0779 -1.0000 -1.0000 0504668 1594076686.30 151.5287 60.0017 32.0000 1.9498 1.9518 405.9449 406.4483 0.0778 -1.0000 -1.0000 0504903 1594076686.40 151.5287 60.0017 32.0000 1.9500 1.9520 406.1245 406.6282 0.0778 -1.0000 -1.0000 0504965 1594076686.50 151.5287 60.0017 32.0000 1.9495 1.9515 406.1468 406.6511 0.0779 -1.0000 -1.0000 0505028 1594076686.60 151.5292 60.0017 32.0000 1.9500 1.9519 406.0182 406.5222 0.0778 -1.0000 -1.0000 0505106 1594076686.70 151.5304 60.0017 32.0000 1.9511 1.9531 405.9498 406.4527 0.0777 -1.0000 -1.0000 0505168 1594076686.80 151.5304 60.0017 32.0000 1.9503 1.9523 406.0266 406.5298 0.0778 -1.0000 -1.0000 0505231 1594076686.90 151.5304 60.0017 32.0000 1.9491 1.9511 406.1075 406.6109 0.0778 -1.0000 -1.0000 0505309 1594076687.00 151.5304 60.0017 32.0000 1.9495 1.9515 406.2007 406.7051 0.0779 -1.0000 -1.0000 0505371 1594076687.10 151.5304 60.0017 32.0000 1.9496 1.9515 406.2077 406.7109 0.0777 -1.0000 -1.0000 0505434 1594076687.20 151.5254 60.0017 32.0000 1.9506 1.9526 406.1195 406.6228 0.0777 -1.0000 -1.0000 0505496 1594076687.30 151.4926 60.0017 32.0000 1.9507 1.9527 405.9093 406.4119 0.0777 -1.0000 -1.0000 0506137 1594076687.40 151.4926 60.0017 32.0000 1.9494 1.9514 406.0151 406.5186 0.0778 -1.0000 -1.0000 0506200 1594076687.50 151.4926 60.0017 32.0000 1.9494 1.9514 406.1670 406.6706 0.0777 -1.0000 -1.0000 0506277 1594076687.60 151.4926 60.0017 32.0000 1.9491 1.9511 406.1578 406.6620 0.0779 -1.0000 -1.0000 0506340 1594076687.70 151.4926 60.0017 32.0000 1.9502 1.9522 405.8807 406.3835 0.0777 -1.0000 -1.0000 0506403 1594076687.80 151.5203 60.0017 32.0000 1.9493 1.9513 406.0049 406.5079 0.0777 -1.0000 -1.0000 0506465 1594076687.90 151.5218 60.0017 32.0000 1.9491 1.9511 406.0615 406.5655 0.0779 -1.0000 -1.0000 0506652 1594076688.00 151.5218 60.0017 32.0000 1.9492 1.9512 406.2334 406.7364 0.0778 -1.0000 -1.0000 0506715 1594076688.10 151.5218 60.0017 32.0000 1.9497 1.9517 406.0328 406.5373 0.0779 -1.0000 -1.0000 0506793 1594076688.20 151.5218 60.0017 32.0000 1.9494 1.9514 405.9229 406.4266 0.0778 -1.0000 -1.0000 0506855 1594076688.30 151.5034 60.0017 32.0000 1.9501 1.9521 405.8483 406.3528 0.0779 -1.0000 -1.0000 0506918 1594076688.40 151.4228 60.0017 32.0000 1.9483 1.9503 405.9712 406.4748 0.0778 -1.0000 -1.0000 0506980 1594076688.50 151.4228 60.0017 32.0000 1.9484 1.9504 406.0980 406.6025 0.0780 -1.0000 -1.0000 0507043 1594076688.60 151.4228 60.0017 32.0000 1.9490 1.9510 406.0618 406.5645 0.0777 -1.0000 -1.0000 0507121 1594076688.70 151.4228 60.0017 32.0000 1.9502 1.9522 405.9752 406.4793 0.0778 -1.0000 -1.0000 0507183 1594076688.80 151.4228 60.0017 32.0000 1.9501 1.9521 406.0220 406.5252 0.0778 -1.0000 -1.0000 0507246 1594076688.90 151.4228 60.0017 32.0000 1.9491 1.9511 406.1035 406.6079 0.0780 -1.0000 -1.0000 0507324 1594076689.00 151.4900 60.0017 32.0000 1.9493 1.9513 406.0973 406.6015 0.0778 -1.0000 -1.0000 0507387 1594076689.10 151.4900 60.0017 32.0000 1.9496 1.9516 406.0197 406.5233 0.0779 -1.0000 -1.0000 0507449 1594076689.20 151.4900 60.0017 32.0000 1.9504 1.9524 405.8917 406.3955 0.0779 -1.0000 -1.0000 0507512 1594076689.30 151.4900 60.0017 32.0000 1.9499 1.9519 406.0303 406.5340 0.0778 -1.0000 -1.0000 0507574 1594076689.40 151.4900 60.0017 32.0000 1.9486 1.9506 406.1636 406.6676 0.0779 -1.0000 -1.0000 0508168 1594076689.50 151.4900 60.0017 32.0000 1.9488 1.9507 406.1667 406.6709 0.0779 -1.0000 -1.0000 0508246 1594076689.60 151.4459 60.0012 32.0000 1.9499 1.9519 406.0617 406.5652 0.0778 -1.0000 -1.0000 0508308 1594076689.70 151.4459 60.0012 32.0000 1.9504 1.9524 406.1243 406.6280 0.0778 -1.0000 -1.0000 0508371 1594076689.80 151.4459 60.0012 32.0000 1.9502 1.9521 405.9601 406.4627 0.0777 -1.0000 -1.0000 0508449 1594076689.90 151.4459 60.0012 32.0000 1.9503 1.9523 406.0251 406.5284 0.0778 -1.0000 -1.0000 0508668 1594076690.00 151.4459 60.0012 32.0000 1.9484 1.9504 406.2368 406.7404 0.0778 -1.0000 -1.0000 0508730 1594076690.10 151.4459 60.0012 32.0000 1.9494 1.9514 406.1685 406.6726 0.0779 -1.0000 -1.0000 0508808 1594076690.20 151.4417 60.0012 32.0000 1.9496 1.9516 406.0983 406.6019 0.0778 -1.0000 -1.0000 0508871 1594076690.30 151.4283 60.0012 32.0000 1.9506 1.9526 405.9377 406.4408 0.0777 -1.0000 -1.0000 0508933 1594076690.40 151.4283 60.0012 32.0000 1.9497 1.9517 406.0330 406.5365 0.0778 -1.0000 -1.0000 0509167 1594076690.50 151.4283 60.0012 32.0000 1.9496 1.9516 406.1143 406.6185 0.0778 -1.0000 -1.0000 0509246 1594076690.60 151.4283 60.0012 32.0000 1.9490 1.9510 406.2021 406.7054 0.0778 -1.0000 -1.0000 0509308 1594076690.70 151.4283 60.0012 32.0000 1.9502 1.9521 406.1854 406.6890 0.0778 -1.0000 -1.0000 0509370 1594076690.80 151.5112 60.0012 32.0000 1.9501 1.9521 405.9957 406.4997 0.0778 -1.0000 -1.0000 0509433 1594076690.90 151.5112 60.0012 32.0000 1.9505 1.9525 405.9470 406.4501 0.0777 -1.0000 -1.0000 0509511 1594076691.00 151.5112 60.0012 32.0000 1.9498 1.9518 405.9627 406.4655 0.0777 -1.0000 -1.0000 0509574 1594076691.10 151.5112 60.0012 32.0000 1.9492 1.9511 406.1619 406.6656 0.0778 -1.0000 -1.0000 0509636 1594076691.20 151.5112 60.0012 32.0000 1.9498 1.9518 406.0865 406.5899 0.0778 -1.0000 -1.0000 0509714 1594076691.30 151.5455 60.0012 32.0000 1.9503 1.9523 406.0022 406.5050 0.0777 -1.0000 -1.0000 0509777 1594076691.40 151.5767 60.0012 32.0000 1.9503 1.9523 405.9406 406.4444 0.0779 -1.0000 -1.0000 0509902 1594076691.50 151.5767 60.0012 32.0000 1.9497 1.9516 406.1130 406.6166 0.0777 -1.0000 -1.0000 0509980 1594076691.60 151.5767 60.0012 32.0000 1.9494 1.9513 406.1934 406.6971 0.0779 -1.0000 -1.0000 0510042 1594076691.70 151.5767 60.0012 32.0000 1.9495 1.9515 406.2062 406.7113 0.0779 -1.0000 -1.0000 0510105 1594076691.80 151.5767 60.0012 32.0000 1.9492 1.9512 406.1429 406.6467 0.0778 -1.0000 -1.0000 0510167 1594076691.90 151.5767 60.0012 32.0000 1.9496 1.9515 406.0440 406.5476 0.0778 -1.0000 -1.0000 0510230 1594076692.00 151.5593 60.0012 32.0000 1.9496 1.9516 405.9228 406.4254 0.0777 -1.0000 -1.0000 0510292 1594076692.10 151.5593 60.0012 32.0000 1.9498 1.9518 405.9962 406.4998 0.0778 -1.0000 -1.0000 0510370 1594076692.20 151.5593 60.0012 32.0000 1.9493 1.9513 406.1001 406.6041 0.0779 -1.0000 -1.0000 0510433 1594076692.30 151.5593 60.0012 32.0000 1.9495 1.9515 406.1043 406.6080 0.0778 -1.0000 -1.0000 0510495 1594076692.40 151.5593 60.0012 32.0000 1.9495 1.9515 405.9956 406.4989 0.0778 -1.0000 -1.0000 0510573 1594076692.50 151.5593 60.0012 32.0000 1.9495 1.9515 405.9604 406.4646 0.0779 -1.0000 -1.0000 0510636 1594076692.60 151.5089 60.0012 32.0000 1.9486 1.9506 406.0519 406.5551 0.0777 -1.0000 -1.0000 0510698 1594076692.70 151.5089 60.0012 32.0000 1.9488 1.9508 406.1539 406.6577 0.0779 -1.0000 -1.0000 0510761 1594076692.80 151.5089 60.0012 32.0000 1.9492 1.9512 406.2236 406.7271 0.0777 -1.0000 -1.0000 0510823 1594076692.90 151.5089 60.0012 32.0000 1.9487 1.9507 406.0394 406.5425 0.0778 -1.0000 -1.0000 0510901 1594076693.00 151.5089 60.0012 32.0000 1.9507 1.9527 405.9239 406.4278 0.0779 -1.0000 -1.0000 0511151 1594076693.10 151.4779 60.0012 32.0000 1.9499 1.9519 405.9214 406.4244 0.0777 -1.0000 -1.0000 0511214 1594076693.20 151.4576 60.0012 32.0000 1.9491 1.9511 406.1834 406.6865 0.0777 -1.0000 -1.0000 0511276 1594076693.30 151.4576 60.0012 32.0000 1.9494 1.9514 406.1463 406.6499 0.0778 -1.0000 -1.0000 0511339 1594076693.40 151.4576 60.0012 32.0000 1.9504 1.9524 406.1034 406.6068 0.0777 -1.0000 -1.0000 0511401 1594076693.50 151.4576 60.0012 32.0000 1.9498 1.9518 406.0439 406.5468 0.0777 -1.0000 -1.0000 0512198 1594076693.60 151.4576 60.0012 32.0000 1.9497 1.9517 406.1642 406.6678 0.0777 -1.0000 -1.0000 0512261 1594076693.70 151.4576 60.0012 32.0000 1.9499 1.9519 406.2117 406.7155 0.0779 -1.0000 -1.0000 0512339 1594076693.80 151.4284 60.0012 32.0000 1.9504 1.9524 406.1507 406.6534 0.0777 -1.0000 -1.0000 0512401 1594076693.90 151.4284 60.0012 32.0000 1.9511 1.9531 406.0548 406.5583 0.0777 -1.0000 -1.0000 0512464 1594076694.00 151.4284 60.0012 32.0000 1.9502 1.9522 406.0423 406.5453 0.0777 -1.0000 -1.0000 0512526 1594076694.10 151.4284 60.0012 32.0000 1.9489 1.9509 406.2042 406.7081 0.0778 -1.0000 -1.0000 0512604 1594076694.20 151.4284 60.0012 32.0000 1.9484 1.9504 406.2678 406.7714 0.0778 -1.0000 -1.0000 0512667 1594076694.30 151.4479 60.0012 32.0000 1.9492 1.9512 406.1781 406.6808 0.0776 -1.0000 -1.0000 0512729 1594076694.40 151.4479 60.0012 32.0000 1.9500 1.9520 406.1579 406.6617 0.0778 -1.0000 -1.0000 0512807 1594076694.50 151.4479 60.0012 32.0000 1.9499 1.9519 406.1721 406.6757 0.0778 -1.0000 -1.0000 0512885 1594076694.60 151.4479 60.0012 32.0000 1.9492 1.9512 406.2590 406.7619 0.0776 -1.0000 -1.0000 0512963 1594076694.70 151.4479 60.0012 32.0000 1.9491 1.9511 406.2489 406.7532 0.0779 -1.0000 -1.0000 0513026 1594076694.80 151.4348 60.0009 32.0000 1.9496 1.9516 406.1945 406.6984 0.0778 -1.0000 -1.0000 0513088 1594076694.90 151.4299 60.0008 32.0000 1.9504 1.9524 405.9718 406.4759 0.0779 -1.0000 -1.0000 0513167 1594076695.00 151.4299 60.0008 32.0000 1.9502 1.9522 405.9837 406.4876 0.0778 -1.0000 -1.0000 0513229 1594076695.10 151.4299 60.0008 32.0000 1.9499 1.9519 406.0295 406.5329 0.0778 -1.0000 -1.0000 0513416 1594076695.20 151.4299 60.0008 32.0000 1.9497 1.9517 406.1492 406.6537 0.0779 -1.0000 -1.0000 0513479 1594076695.30 151.4309 60.0008 32.0000 1.9495 1.9515 406.2601 406.7625 0.0776 -1.0000 -1.0000 0513541 1594076695.40 151.4734 60.0008 32.0000 1.9488 1.9508 406.2249 406.7278 0.0777 -1.0000 -1.0000 0513604 1594076695.50 151.4734 60.0008 32.0000 1.9502 1.9522 406.1374 406.6411 0.0778 -1.0000 -1.0000 0513682 1594076695.60 151.4734 60.0008 32.0000 1.9505 1.9525 405.9988 406.5023 0.0777 -1.0000 -1.0000 0513885 1594076695.70 151.4734 60.0008 32.0000 1.9491 1.9511 406.1252 406.6286 0.0778 -1.0000 -1.0000 0513948 1594076695.80 151.4734 60.0008 32.0000 1.9493 1.9513 406.1700 406.6739 0.0778 -1.0000 -1.0000 0514026 1594076695.90 151.5211 60.0008 32.0000 1.9497 1.9517 406.1798 406.6831 0.0777 -1.0000 -1.0000 0514088 1594076696.00 151.5211 60.0008 32.0000 1.9498 1.9517 406.0283 406.5317 0.0779 -1.0000 -1.0000 0514151 1594076696.10 151.5211 60.0008 32.0000 1.9502 1.9522 405.9068 406.4115 0.0780 -1.0000 -1.0000 0514479 1594076696.20 151.5211 60.0008 32.0000 1.9497 1.9517 405.9632 406.4665 0.0778 -1.0000 -1.0000 0514557 1594076696.30 151.5211 60.0008 32.0000 1.9493 1.9513 406.0936 406.5972 0.0778 -1.0000 -1.0000 0514619 1594076696.40 151.5211 60.0008 32.0000 1.9496 1.9516 406.2512 406.7555 0.0779 -1.0000 -1.0000 0514682 1594076696.50 151.5289 60.0008 32.0000 1.9500 1.9520 406.0698 406.5734 0.0778 -1.0000 -1.0000 0514744 1594076696.60 151.5289 60.0008 32.0000 1.9506 1.9526 405.9779 406.4814 0.0777 -1.0000 -1.0000 0515432 1594076696.70 151.5289 60.0008 32.0000 1.9494 1.9514 406.1366 406.6393 0.0776 -1.0000 -1.0000 0515494 1594076696.80 151.5289 60.0008 32.0000 1.9493 1.9513 406.2384 406.7426 0.0779 -1.0000 -1.0000 0515557 1594076696.90 151.5289 60.0008 32.0000 1.9480 1.9500 406.1859 406.6903 0.0778 -1.0000 -1.0000 0515635 1594076697.00 151.5289 60.0008 32.0000 1.9495 1.9514 406.1265 406.6296 0.0777 -1.0000 -1.0000 0515697 1594076697.10 151.5517 60.0008 32.0000 1.9502 1.9521 405.8945 406.3980 0.0778 -1.0000 -1.0000 0515760 1594076697.20 151.5517 60.0008 32.0000 1.9496 1.9515 406.0715 406.5745 0.0777 -1.0000 -1.0000 0515869 1594076697.30 151.5517 60.0008 32.0000 1.9488 1.9507 406.1633 406.6664 0.0777 -1.0000 -1.0000 0515932 1594076697.40 151.5517 60.0008 32.0000 1.9493 1.9513 406.2830 406.7873 0.0778 -1.0000 -1.0000 0515994 1594076697.50 151.5517 60.0008 32.0000 1.9500 1.9520 405.9608 406.4640 0.0778 -1.0000 -1.0000 0516072 1594076697.60 151.4770 60.0008 32.0000 1.9492 1.9512 405.9466 406.4503 0.0778 -1.0000 -1.0000 0516135 1594076697.70 151.4770 60.0008 32.0000 1.9496 1.9516 406.0272 406.5309 0.0778 -1.0000 -1.0000 0516197 1594076697.80 151.4770 60.0008 32.0000 1.9490 1.9510 406.0874 406.5911 0.0778 -1.0000 -1.0000 0516260 1594076697.90 151.4770 60.0008 32.0000 1.9501 1.9520 406.0780 406.5811 0.0778 -1.0000 -1.0000 0516322 1594076698.00 151.4770 60.0008 32.0000 1.9498 1.9518 406.0081 406.5111 0.0777 -1.0000 -1.0000 0516384 1594076698.10 151.4663 60.0008 32.0000 1.9499 1.9519 405.9001 406.4028 0.0778 -1.0000 -1.0000 0516463 1594076698.20 151.4547 60.0008 32.0000 1.9492 1.9512 406.1002 406.6044 0.0779 -1.0000 -1.0000 0516525 1594076698.30 151.4547 60.0008 32.0000 1.9482 1.9502 406.1827 406.6860 0.0777 -1.0000 -1.0000 0516588 1594076698.40 151.4547 60.0008 32.0000 1.9494 1.9514 406.1979 406.7021 0.0778 -1.0000 -1.0000 0516650 1594076698.50 151.4547 60.0008 32.0000 1.9495 1.9515 406.1390 406.6425 0.0778 -1.0000 -1.0000 0516713 1594076698.60 151.4547 60.0008 32.0000 1.9495 1.9515 406.0083 406.5118 0.0778 -1.0000 -1.0000 0516900 1594076698.70 151.4642 60.0008 32.0000 1.9496 1.9516 406.0242 406.5283 0.0779 -1.0000 -1.0000 0516963 1594076698.80 151.4642 60.0008 32.0000 1.9489 1.9509 406.2835 406.7872 0.0777 -1.0000 -1.0000 0517025 1594076698.90 151.4642 60.0008 32.0000 1.9493 1.9513 406.2188 406.7220 0.0777 -1.0000 -1.0000 0517103 1594076699.00 151.4642 60.0008 32.0000 1.9502 1.9522 406.0278 406.5308 0.0777 -1.0000 -1.0000 0517166 1594076699.10 151.4642 60.0008 32.0000 1.9502 1.9522 406.0490 406.5520 0.0777 -1.0000 -1.0000 0517447 1594076699.20 151.4676 60.0008 32.0000 1.9495 1.9515 406.1250 406.6279 0.0777 -1.0000 -1.0000 0517509 1594076699.30 151.4682 60.0008 32.0000 1.9499 1.9519 406.1800 406.6828 0.0777 -1.0000 -1.0000 0517572 1594076699.40 151.4682 60.0008 32.0000 1.9497 1.9517 406.1946 406.6976 0.0777 -1.0000 -1.0000 0517634 1594076699.50 151.4682 60.0008 32.0000 1.9495 1.9515 406.1367 406.6404 0.0779 -1.0000 -1.0000 0517713 1594076699.60 151.4682 60.0008 32.0000 1.9506 1.9526 406.0221 406.5249 0.0777 -1.0000 -1.0000 0518166 1594076699.70 151.4682 60.0008 32.0000 1.9501 1.9521 406.0560 406.5589 0.0777 -1.0000 -1.0000 0518212 1594076699.80 151.4895 60.0011 32.0000 1.9498 1.9517 406.2626 406.7666 0.0779 -1.0000 -1.0000 0518290 1594076699.90 151.4895 60.0011 32.0000 1.9491 1.9511 406.2550 406.7580 0.0777 -1.0000 -1.0000 0518353 1594076700.00 151.4895 60.0011 32.0000 1.9499 1.9519 406.2452 406.7486 0.0778 -1.0000 -1.0000 0518415 1594076700.10 151.4895 60.0011 32.0000 1.9506 1.9526 406.1087 406.6130 0.0779 -1.0000 -1.0000 0518493 1594076700.20 151.4895 60.0011 32.0000 1.9501 1.9521 406.0762 406.5793 0.0777 -1.0000 -1.0000 0518665 1594076700.30 151.4895 60.0011 32.0000 1.9494 1.9514 406.1793 406.6828 0.0778 -1.0000 -1.0000 0518728 1594076700.40 151.4587 60.0011 32.0000 1.9491 1.9511 406.1667 406.6706 0.0778 -1.0000 -1.0000 0518806 1594076700.50 151.4557 60.0011 32.0000 1.9493 1.9513 406.0789 406.5832 0.0779 -1.0000 -1.0000 0518868 1594076700.60 151.4557 60.0011 32.0000 1.9494 1.9514 406.0659 406.5700 0.0778 -1.0000 -1.0000 0518931 1594076700.70 151.4557 60.0011 32.0000 1.9498 1.9518 405.9772 406.4802 0.0777 -1.0000 -1.0000 0519165 1594076700.80 151.4557 60.0011 32.0000 1.9489 1.9509 406.0649 406.5683 0.0778 -1.0000 -1.0000 0519228 1594076700.90 151.4650 60.0011 32.0000 1.9496 1.9516 406.2571 406.7615 0.0779 -1.0000 -1.0000 0519306 1594076701.00 151.5270 60.0011 32.0000 1.9488 1.9508 406.2528 406.7567 0.0778 -1.0000 -1.0000 0519368 1594076701.10 151.5270 60.0011 32.0000 1.9496 1.9516 406.1014 406.6038 0.0777 -1.0000 -1.0000 0519415 1594076701.20 151.5270 60.0011 32.0000 1.9496 1.9516 406.0980 406.6015 0.0777 -1.0000 -1.0000 0519915 1594076701.30 151.5270 60.0011 32.0000 1.9494 1.9514 406.1793 406.6822 0.0776 -1.0000 -1.0000 0519977 1594076701.40 151.5270 60.0011 32.0000 1.9487 1.9507 406.2494 406.7534 0.0779 -1.0000 -1.0000 0520040 1594076701.50 151.5108 60.0011 32.0000 1.9496 1.9516 406.2283 406.7317 0.0777 -1.0000 -1.0000 0520102 1594076701.60 151.5108 60.0011 32.0000 1.9499 1.9519 406.0683 406.5715 0.0778 -1.0000 -1.0000 0520165 1594076701.70 151.5108 60.0011 32.0000 1.9496 1.9516 406.0255 406.5286 0.0777 -1.0000 -1.0000 0520228 1594076701.80 151.5108 60.0011 32.0000 1.9496 1.9516 406.0009 406.5030 0.0776 -1.0000 -1.0000 0520305 1594076701.90 151.5108 60.0011 32.0000 1.9490 1.9510 406.1996 406.7033 0.0778 -1.0000 -1.0000 0520368 1594076702.00 151.5108 60.0011 32.0000 1.9493 1.9513 406.2360 406.7403 0.0779 -1.0000 -1.0000 0520431 1594076702.10 151.5571 60.0011 32.0000 1.9493 1.9513 406.1704 406.6750 0.0779 -1.0000 -1.0000 0520509 1594076702.20 151.5571 60.0011 32.0000 1.9497 1.9517 406.0304 406.5340 0.0778 -1.0000 -1.0000 0520743 1594076702.30 151.5571 60.0011 32.0000 1.9495 1.9515 406.0118 406.5147 0.0777 -1.0000 -1.0000 0520805 1594076702.40 151.5571 60.0011 32.0000 1.9492 1.9512 406.2544 406.7576 0.0777 -1.0000 -1.0000 0520868 1594076702.50 151.5571 60.0011 32.0000 1.9498 1.9518 406.2123 406.7154 0.0777 -1.0000 -1.0000 0520930 1594076702.60 151.5571 60.0011 32.0000 1.9496 1.9516 406.1444 406.6474 0.0777 -1.0000 -1.0000 0521008 1594076702.70 151.5218 60.0011 32.0000 1.9495 1.9515 406.0399 406.5433 0.0778 -1.0000 -1.0000 0521133 1594076702.80 151.5218 60.0011 32.0000 1.9497 1.9517 406.1280 406.6318 0.0778 -1.0000 -1.0000 0521196 1594076702.90 151.5218 60.0011 32.0000 1.9494 1.9513 406.2114 406.7143 0.0776 -1.0000 -1.0000 0521274 1594076703.00 151.5218 60.0011 32.0000 1.9495 1.9515 406.3309 406.8351 0.0779 -1.0000 -1.0000 0521336 1594076703.10 151.5218 60.0011 32.0000 1.9498 1.9518 406.2403 406.7449 0.0778 -1.0000 -1.0000 0521399 1594076703.20 151.5147 60.0011 32.0000 1.9508 1.9528 406.1508 406.6544 0.0778 -1.0000 -1.0000 0521461 1594076703.30 151.5132 60.0011 32.0000 1.9505 1.9525 406.0287 406.5309 0.0776 -1.0000 -1.0000 0522024 1594076703.40 151.5132 60.0011 32.0000 1.9503 1.9523 406.2110 406.7142 0.0777 -1.0000 -1.0000 0522086 1594076703.50 151.5132 60.0011 32.0000 1.9498 1.9518 406.2073 406.7108 0.0778 -1.0000 -1.0000 0522165 1594076703.60 151.5132 60.0011 32.0000 1.9503 1.9523 406.0317 406.5335 0.0775 -1.0000 -1.0000 0522227 1594076703.70 151.5132 60.0011 32.0000 1.9501 1.9521 406.0487 406.5520 0.0777 -1.0000 -1.0000 0522289 1594076703.80 151.4852 60.0011 32.0000 1.9490 1.9510 406.1235 406.6270 0.0779 -1.0000 -1.0000 0522352 1594076703.90 151.4852 60.0011 32.0000 1.9492 1.9512 406.2635 406.7659 0.0775 -1.0000 -1.0000 0522430 1594076704.00 151.4852 60.0011 32.0000 1.9504 1.9524 406.2436 406.7465 0.0776 -1.0000 -1.0000 0522492 1594076704.10 151.4852 60.0011 32.0000 1.9504 1.9524 406.0709 406.5731 0.0776 -1.0000 -1.0000 0522555 1594076704.20 151.4852 60.0011 32.0000 1.9501 1.9521 406.0757 406.5785 0.0777 -1.0000 -1.0000 0522617 1594076704.30 151.4852 60.0011 32.0000 1.9501 1.9521 406.0748 406.5777 0.0777 -1.0000 -1.0000 0522680 1594076704.40 151.5171 60.0011 32.0000 1.9500 1.9520 406.2160 406.7193 0.0777 -1.0000 -1.0000 0522758 1594076704.50 151.5182 60.0011 32.0000 1.9496 1.9516 406.2165 406.7196 0.0777 -1.0000 -1.0000 0522821 1594076704.60 151.5182 60.0011 32.0000 1.9491 1.9511 406.1820 406.6850 0.0777 -1.0000 -1.0000 0522899 1594076704.70 151.5182 60.0011 32.0000 1.9510 1.9530 405.9921 406.4947 0.0777 -1.0000 -1.0000 0522961 1594076704.80 151.5182 60.0011 32.0000 1.9499 1.9519 406.0243 406.5281 0.0778 -1.0000 -1.0000 0523024 1594076704.90 151.5182 60.0011 32.0000 1.9497 1.9517 406.1364 406.6391 0.0777 -1.0000 -1.0000 0523102 1594076705.00 151.5822 60.0003 32.0000 1.9492 1.9512 406.3040 406.8082 0.0778 -1.0000 -1.0000 0523164 1594076705.10 151.5822 60.0003 32.0000 1.9503 1.9523 406.1900 406.6925 0.0776 -1.0000 -1.0000 0523227 1594076705.20 151.5822 60.0003 32.0000 1.9507 1.9527 406.1116 406.6145 0.0777 -1.0000 -1.0000 0523289 1594076705.30 151.5822 60.0003 32.0000 1.9511 1.9530 406.0172 406.5199 0.0777 -1.0000 -1.0000 0523477 1594076705.40 151.5822 60.0003 32.0000 1.9504 1.9524 406.1117 406.6149 0.0777 -1.0000 -1.0000 0523539 1594076705.50 151.5930 60.0003 32.0000 1.9496 1.9515 406.1678 406.6701 0.0776 -1.0000 -1.0000 0523602 1594076705.60 151.5930 60.0003 32.0000 1.9498 1.9518 406.1883 406.6913 0.0777 -1.0000 -1.0000 0523664 1594076705.70 151.5930 60.0003 32.0000 1.9497 1.9517 406.2212 406.7249 0.0778 -1.0000 -1.0000 0523727 1594076705.80 151.5930 60.0003 32.0000 1.9501 1.9521 406.0026 406.5062 0.0778 -1.0000 -1.0000 0523961 1594076705.90 151.5930 60.0003 32.0000 1.9499 1.9519 406.0104 406.5125 0.0775 -1.0000 -1.0000 0524024 1594076706.00 151.5731 60.0003 32.0000 1.9503 1.9523 406.1557 406.6586 0.0777 -1.0000 -1.0000 0524086 1594076706.10 151.5626 60.0003 32.0000 1.9502 1.9522 406.2987 406.8024 0.0777 -1.0000 -1.0000 0524164 1594076706.20 151.5626 60.0003 32.0000 1.9499 1.9519 406.1888 406.6924 0.0778 -1.0000 -1.0000 0524227 1594076706.30 151.5626 60.0003 32.0000 1.9504 1.9523 405.9741 406.4761 0.0776 -1.0000 -1.0000 0524289 1594076706.40 151.5626 60.0003 32.0000 1.9495 1.9515 406.0327 406.5359 0.0777 -1.0000 -1.0000 0524976 1594076706.50 151.5626 60.0003 32.0000 1.9492 1.9512 406.2091 406.7120 0.0777 -1.0000 -1.0000 0525039 1594076706.60 151.5188 60.0003 32.0000 1.9494 1.9514 406.2519 406.7552 0.0777 -1.0000 -1.0000 0525117 1594076706.70 151.5188 60.0003 32.0000 1.9492 1.9512 406.1102 406.6133 0.0777 -1.0000 -1.0000 0525179 1594076706.80 151.5188 60.0003 32.0000 1.9497 1.9516 406.0083 406.5114 0.0778 -1.0000 -1.0000 0525242 1594076706.90 151.5188 60.0003 32.0000 1.9500 1.9520 406.1350 406.6383 0.0777 -1.0000 -1.0000 0525429 1594076707.00 151.5188 60.0003 32.0000 1.9490 1.9510 406.2562 406.7597 0.0777 -1.0000 -1.0000 0525492 1594076707.10 151.5258 60.0003 32.0000 1.9491 1.9511 406.2177 406.7204 0.0777 -1.0000 -1.0000 0525554 1594076707.20 151.5627 60.0003 32.0000 1.9494 1.9513 406.0829 406.5866 0.0778 -1.0000 -1.0000 0525633 1594076707.30 151.5627 60.0003 32.0000 1.9502 1.9522 406.0276 406.5309 0.0778 -1.0000 -1.0000 0525695 1594076707.40 151.5627 60.0003 32.0000 1.9503 1.9523 406.0512 406.5546 0.0778 -1.0000 -1.0000 0525757 1594076707.50 151.5627 60.0003 32.0000 1.9497 1.9517 406.1211 406.6242 0.0777 -1.0000 -1.0000 0525820 1594076707.60 151.5627 60.0003 32.0000 1.9493 1.9512 406.2450 406.7484 0.0777 -1.0000 -1.0000 0525882 1594076707.70 151.4868 60.0003 32.0000 1.9492 1.9512 406.2126 406.7157 0.0777 -1.0000 -1.0000 0525945 1594076707.80 151.4868 60.0003 32.0000 1.9493 1.9513 406.2332 406.7352 0.0776 -1.0000 -1.0000 0526023 1594076707.90 151.4868 60.0003 32.0000 1.9499 1.9518 406.0958 406.5989 0.0777 -1.0000 -1.0000 0526195 1594076708.00 151.4868 60.0003 32.0000 1.9500 1.9520 406.1332 406.6365 0.0777 -1.0000 -1.0000 0526257 1594076708.10 151.4868 60.0003 32.0000 1.9495 1.9515 406.1674 406.6700 0.0777 -1.0000 -1.0000 0526335 1594076708.20 151.4774 60.0003 32.0000 1.9492 1.9511 406.2717 406.7757 0.0778 -1.0000 -1.0000 0526398 1594076708.30 151.4714 60.0003 32.0000 1.9492 1.9512 406.0985 406.6019 0.0777 -1.0000 -1.0000 0526461 1594076708.40 151.4714 60.0003 32.0000 1.9504 1.9524 405.9903 406.4926 0.0776 -1.0000 -1.0000 0526679 1594076708.50 151.4714 60.0003 32.0000 1.9503 1.9523 406.0649 406.5678 0.0777 -1.0000 -1.0000 0526741 1594076708.60 151.4714 60.0003 32.0000 1.9500 1.9520 406.1978 406.7011 0.0778 -1.0000 -1.0000 0526820 1594076708.70 151.4714 60.0003 32.0000 1.9491 1.9511 406.2633 406.7675 0.0778 -1.0000 -1.0000 0526882 1594076708.80 151.4538 60.0003 32.0000 1.9489 1.9509 406.2644 406.7677 0.0777 -1.0000 -1.0000 0526945 1594076708.90 151.4538 60.0003 32.0000 1.9501 1.9521 406.0181 406.5210 0.0777 -1.0000 -1.0000 0527679 1594076709.00 151.4538 60.0003 32.0000 1.9505 1.9525 406.0184 406.5214 0.0777 -1.0000 -1.0000 0527741 1594076709.10 151.4538 60.0003 32.0000 1.9497 1.9517 406.1338 406.6364 0.0777 -1.0000 -1.0000 0527804 1594076709.20 151.4538 60.0003 32.0000 1.9502 1.9522 406.2375 406.7411 0.0778 -1.0000 -1.0000 0527882 1594076709.30 151.5091 60.0003 32.0000 1.9504 1.9524 406.1349 406.6375 0.0776 -1.0000 -1.0000 0527945 1594076709.40 151.5091 60.0003 32.0000 1.9509 1.9529 406.0580 406.5612 0.0777 -1.0000 -1.0000 0528007 1594076709.50 151.5091 60.0003 32.0000 1.9508 1.9528 406.0445 406.5474 0.0777 -1.0000 -1.0000 0528085 1594076709.60 151.5091 60.0003 32.0000 1.9492 1.9512 406.2348 406.7377 0.0777 -1.0000 -1.0000 0528148 1594076709.70 151.5091 60.0003 32.0000 1.9500 1.9519 406.1693 406.6726 0.0777 -1.0000 -1.0000 0528210 1594076709.80 151.5308 60.0006 32.0000 1.9498 1.9518 406.2402 406.7428 0.0776 -1.0000 -1.0000 0528272 1594076709.90 151.5491 60.0010 32.0000 1.9504 1.9524 405.9708 406.4737 0.0777 -1.0000 -1.0000 0528335 1594076710.00 151.5491 60.0010 32.0000 1.9504 1.9524 405.9566 406.4590 0.0776 -1.0000 -1.0000 0528632 1594076710.10 151.5491 60.0010 32.0000 1.9500 1.9520 406.0441 406.5461 0.0776 -1.0000 -1.0000 0528694 1594076710.20 151.5491 60.0010 32.0000 1.9504 1.9524 406.1231 406.6274 0.0779 -1.0000 -1.0000 0528757 1594076710.30 151.5491 60.0010 32.0000 1.9503 1.9522 406.2376 406.7403 0.0778 -1.0000 -1.0000 0528819 1594076710.40 151.5491 60.0010 32.0000 1.9495 1.9515 406.0656 406.5699 0.0779 -1.0000 -1.0000 0528897 1594076710.50 151.5305 60.0010 32.0000 1.9500 1.9520 406.0165 406.5195 0.0777 -1.0000 -1.0000 0528975 1594076710.60 151.5305 60.0010 32.0000 1.9495 1.9515 405.9887 406.4916 0.0777 -1.0000 -1.0000 0529038 1594076710.70 151.5305 60.0010 32.0000 1.9493 1.9512 406.1644 406.6680 0.0779 -1.0000 -1.0000 0529100 1594076710.80 151.5305 60.0010 32.0000 1.9484 1.9504 406.2206 406.7250 0.0778 -1.0000 -1.0000 0529163 1594076710.90 151.5305 60.0010 32.0000 1.9493 1.9512 406.1780 406.6799 0.0776 -1.0000 -1.0000 0529241 1594076711.00 151.5093 60.0010 32.0000 1.9496 1.9516 406.0601 406.5634 0.0777 -1.0000 -1.0000 0529413 1594076711.10 151.5008 60.0010 32.0000 1.9496 1.9516 406.0709 406.5748 0.0779 -1.0000 -1.0000 0529475 1594076711.20 151.5008 60.0010 32.0000 1.9487 1.9507 406.1717 406.6755 0.0778 -1.0000 -1.0000 0529553 1594076711.30 151.5008 60.0010 32.0000 1.9489 1.9509 406.2547 406.7577 0.0777 -1.0000 -1.0000 0529616 1594076711.40 151.5008 60.0010 32.0000 1.9492 1.9512 406.1597 406.6622 0.0776 -1.0000 -1.0000 0529678 1594076711.50 151.5008 60.0010 32.0000 1.9495 1.9514 406.0025 406.5050 0.0777 -1.0000 -1.0000 0529928 1594076711.60 151.5926 60.0010 32.0000 1.9496 1.9516 406.0675 406.5711 0.0777 -1.0000 -1.0000 0529991 1594076711.70 151.5926 60.0010 32.0000 1.9495 1.9515 406.2696 406.7727 0.0777 -1.0000 -1.0000 0530053 1594076711.80 151.5926 60.0010 32.0000 1.9497 1.9517 406.1819 406.6857 0.0778 -1.0000 -1.0000 0530132 1594076711.90 151.5926 60.0010 32.0000 1.9505 1.9525 406.0747 406.5768 0.0776 -1.0000 -1.0000 0530178 1594076712.00 151.5926 60.0010 32.0000 1.9501 1.9521 406.0427 406.5457 0.0778 -1.0000 -1.0000 0530959 1594076712.10 151.5578 60.0010 32.0000 1.9494 1.9513 406.0983 406.6008 0.0776 -1.0000 -1.0000 0531037 1594076712.20 151.5578 60.0010 32.0000 1.9487 1.9507 406.2836 406.7859 0.0776 -1.0000 -1.0000 0531100 1594076712.30 151.5578 60.0010 32.0000 1.9492 1.9512 406.1996 406.7029 0.0778 -1.0000 -1.0000 0531162 1594076712.40 151.5578 60.0010 32.0000 1.9498 1.9518 406.1139 406.6167 0.0776 -1.0000 -1.0000 0531225 1594076712.50 151.5578 60.0010 32.0000 1.9501 1.9521 406.1381 406.6414 0.0778 -1.0000 -1.0000 0531287 1594076712.60 151.5578 60.0010 32.0000 1.9494 1.9514 406.1617 406.6660 0.0778 -1.0000 -1.0000 0531365 1594076712.70 151.4409 60.0010 32.0000 1.9497 1.9517 406.2154 406.7185 0.0777 -1.0000 -1.0000 0531428 1594076712.80 151.4409 60.0010 32.0000 1.9499 1.9518 406.2585 406.7622 0.0777 -1.0000 -1.0000 0531490 1594076712.90 151.4409 60.0010 32.0000 1.9502 1.9521 406.1038 406.6065 0.0777 -1.0000 -1.0000 0531568 1594076713.00 151.4409 60.0010 32.0000 1.9505 1.9525 406.0171 406.5198 0.0777 -1.0000 -1.0000 0531631 1594076713.10 151.4409 60.0010 32.0000 1.9504 1.9524 406.0764 406.5792 0.0777 -1.0000 -1.0000 0531693 1594076713.20 151.4495 60.0010 32.0000 1.9500 1.9520 406.2292 406.7321 0.0776 -1.0000 -1.0000 0531756 1594076713.30 151.4495 60.0010 32.0000 1.9497 1.9516 406.4170 406.9204 0.0777 -1.0000 -1.0000 0531819 1594076713.40 151.4495 60.0010 32.0000 1.9495 1.9515 406.1848 406.6875 0.0777 -1.0000 -1.0000 0531881 1594076713.50 151.4495 60.0010 32.0000 1.9500 1.9520 406.1612 406.6641 0.0776 -1.0000 -1.0000 0531959 1594076713.60 151.4495 60.0010 32.0000 1.9505 1.9525 406.1642 406.6670 0.0776 -1.0000 -1.0000 0532022 1594076713.70 151.4495 60.0010 32.0000 1.9496 1.9516 406.3068 406.8096 0.0777 -1.0000 -1.0000 0532084 1594076713.80 151.5059 60.0010 32.0000 1.9500 1.9519 406.2782 406.7815 0.0777 -1.0000 -1.0000 0532162 1594076713.90 151.5059 60.0010 32.0000 1.9499 1.9519 406.1661 406.6692 0.0777 -1.0000 -1.0000 0532225 1594076714.00 151.5059 60.0010 32.0000 1.9496 1.9516 406.0181 406.5206 0.0776 -1.0000 -1.0000 0532287 1594076714.10 151.5059 60.0010 32.0000 1.9497 1.9517 406.2065 406.7091 0.0776 -1.0000 -1.0000 0532412 1594076714.20 151.5059 60.0010 32.0000 1.9497 1.9516 406.2815 406.7835 0.0775 -1.0000 -1.0000 0532474 1594076714.30 151.5424 60.0010 32.0000 1.9502 1.9521 406.2575 406.7599 0.0776 -1.0000 -1.0000 0532537 1594076714.40 151.5424 60.0010 32.0000 1.9506 1.9526 406.0999 406.6020 0.0775 -1.0000 -1.0000 0532615 1594076714.50 151.5424 60.0010 32.0000 1.9503 1.9523 406.2101 406.7120 0.0775 -1.0000 -1.0000 0532677 1594076714.60 151.5424 60.0010 32.0000 1.9495 1.9515 406.3326 406.8349 0.0776 -1.0000 -1.0000 0533162 1594076714.70 151.5424 60.0010 32.0000 1.9498 1.9518 406.3206 406.8232 0.0776 -1.0000 -1.0000 0533224 1594076714.80 151.5424 60.0010 32.0000 1.9492 1.9512 406.1946 406.6977 0.0776 -1.0000 -1.0000 0533287 1594076714.90 151.5424 60.0010 32.0000 1.9498 1.9518 406.0793 406.5820 0.0777 -1.0000 -1.0000 0533365 1594076715.00 151.5433 60.0011 32.0000 1.9500 1.9520 406.2451 406.7477 0.0776 -1.0000 -1.0000 0533427 1594076715.10 151.5433 60.0011 32.0000 1.9495 1.9515 406.2911 406.7935 0.0776 -1.0000 -1.0000 0533490 1594076715.20 151.5433 60.0011 32.0000 1.9501 1.9521 406.1291 406.6321 0.0777 -1.0000 -1.0000 0533552 1594076715.30 151.5433 60.0011 32.0000 1.9501 1.9521 406.0089 406.5113 0.0776 -1.0000 -1.0000 0533615 1594076715.40 151.5433 60.0011 32.0000 1.9497 1.9517 406.1265 406.6294 0.0777 -1.0000 -1.0000 0533677 1594076715.50 151.5433 60.0011 32.0000 1.9499 1.9519 406.1878 406.6907 0.0777 -1.0000 -1.0000 0533755 1594076715.60 151.5737 60.0011 32.0000 1.9493 1.9513 406.2736 406.7759 0.0775 -1.0000 -1.0000 0533974 1594076715.70 151.5737 60.0011 32.0000 1.9503 1.9523 406.0763 406.5797 0.0777 -1.0000 -1.0000 0534052 1594076715.80 151.5737 60.0011 32.0000 1.9501 1.9520 406.0280 406.5306 0.0776 -1.0000 -1.0000 0534115 1594076715.90 151.5737 60.0011 32.0000 1.9501 1.9520 406.0726 406.5752 0.0776 -1.0000 -1.0000 0534193 1594076716.00 151.5737 60.0011 32.0000 1.9496 1.9516 406.2642 406.7666 0.0776 -1.0000 -1.0000 0534255 1594076716.10 151.5599 60.0011 32.0000 1.9502 1.9522 406.1564 406.6598 0.0777 -1.0000 -1.0000 0534443 1594076716.20 151.5599 60.0011 32.0000 1.9502 1.9522 406.0153 406.5177 0.0777 -1.0000 -1.0000 0534505 1594076716.30 151.5599 60.0011 32.0000 1.9497 1.9517 406.0769 406.5794 0.0777 -1.0000 -1.0000 0534568 1594076716.40 151.5599 60.0011 32.0000 1.9490 1.9510 406.2134 406.7180 0.0779 -1.0000 -1.0000 0534630 1594076716.50 151.5599 60.0011 32.0000 1.9489 1.9509 406.2190 406.7222 0.0777 -1.0000 -1.0000 0534708 1594076716.60 151.5152 60.0011 32.0000 1.9492 1.9512 406.2315 406.7352 0.0778 -1.0000 -1.0000 0534989 1594076716.70 151.5152 60.0011 32.0000 1.9499 1.9519 406.1276 406.6306 0.0777 -1.0000 -1.0000 0535052 1594076716.80 151.5152 60.0011 32.0000 1.9498 1.9518 406.1027 406.6055 0.0776 -1.0000 -1.0000 0535114 1594076716.90 151.5152 60.0011 32.0000 1.9496 1.9516 406.0678 406.5716 0.0778 -1.0000 -1.0000 0535193 1594076717.00 151.5152 60.0011 32.0000 1.9485 1.9505 406.1815 406.6847 0.0777 -1.0000 -1.0000 0535255 1594076717.10 151.5145 60.0011 32.0000 1.9490 1.9510 406.1834 406.6865 0.0777 -1.0000 -1.0000 0535318 1594076717.20 151.5123 60.0011 32.0000 1.9498 1.9517 406.1057 406.6093 0.0778 -1.0000 -1.0000 0536239 1594076717.30 151.5123 60.0011 32.0000 1.9500 1.9520 406.0206 406.5222 0.0776 -1.0000 -1.0000 0536302 1594076717.40 151.5123 60.0011 32.0000 1.9505 1.9524 406.0479 406.5504 0.0776 -1.0000 -1.0000 0536364 1594076717.50 151.5123 60.0011 32.0000 1.9498 1.9518 406.2244 406.7266 0.0776 -1.0000 -1.0000 0536442 1594076717.60 151.5123 60.0011 32.0000 1.9501 1.9521 406.2324 406.7349 0.0776 -1.0000 -1.0000 0536505 1594076717.70 151.4483 60.0011 32.0000 1.9503 1.9523 406.2514 406.7544 0.0778 -1.0000 -1.0000 0536567 1594076717.80 151.4483 60.0011 32.0000 1.9504 1.9524 406.2130 406.7158 0.0776 -1.0000 -1.0000 0536645 1594076717.90 151.4483 60.0011 32.0000 1.9503 1.9522 405.9478 406.4502 0.0777 -1.0000 -1.0000 0536708 1594076718.00 151.4483 60.0011 32.0000 1.9502 1.9522 406.0038 406.5067 0.0777 -1.0000 -1.0000 0536770 1594076718.10 151.4483 60.0011 32.0000 1.9501 1.9521 406.1863 406.6882 0.0775 -1.0000 -1.0000 0536833 1594076718.20 151.4528 60.0011 32.0000 1.9502 1.9522 406.1683 406.6703 0.0775 -1.0000 -1.0000 0536895 1594076718.30 151.4747 60.0011 32.0000 1.9499 1.9519 406.1803 406.6820 0.0775 -1.0000 -1.0000 0536958 1594076718.40 151.4747 60.0011 32.0000 1.9507 1.9527 406.0733 406.5764 0.0777 -1.0000 -1.0000 0537036 1594076718.50 151.4747 60.0011 32.0000 1.9504 1.9524 406.0229 406.5257 0.0776 -1.0000 -1.0000 0537098 1594076718.60 151.4747 60.0011 32.0000 1.9506 1.9526 406.1444 406.6471 0.0777 -1.0000 -1.0000 0537176 1594076718.70 151.4747 60.0011 32.0000 1.9504 1.9523 406.1763 406.6797 0.0777 -1.0000 -1.0000 0537239 1594076718.80 151.4134 60.0011 32.0000 1.9494 1.9514 406.2649 406.7678 0.0777 -1.0000 -1.0000 0537301 1594076718.90 151.4134 60.0011 32.0000 1.9497 1.9517 406.0984 406.6020 0.0778 -1.0000 -1.0000 0537364 1594076719.00 151.4134 60.0011 32.0000 1.9508 1.9528 406.0654 406.5683 0.0776 -1.0000 -1.0000 0537426 1594076719.10 151.4134 60.0011 32.0000 1.9500 1.9520 405.9655 406.4677 0.0777 -1.0000 -1.0000 0537489 1594076719.20 151.4134 60.0011 32.0000 1.9491 1.9511 406.0688 406.5721 0.0777 -1.0000 -1.0000 0537630 1594076719.30 151.4404 60.0011 32.0000 1.9489 1.9509 406.2031 406.7059 0.0777 -1.0000 -1.0000 0537692 1594076719.40 151.4846 60.0011 32.0000 1.9503 1.9523 406.1305 406.6339 0.0778 -1.0000 -1.0000 0537754 1594076719.50 151.4846 60.0011 32.0000 1.9502 1.9522 405.9664 406.4692 0.0776 -1.0000 -1.0000 0537833 1594076719.60 151.4846 60.0011 32.0000 1.9504 1.9524 406.0204 406.5229 0.0776 -1.0000 -1.0000 0537895 1594076719.70 151.4846 60.0011 32.0000 1.9500 1.9520 406.1674 406.6704 0.0777 -1.0000 -1.0000 0538223 1594076719.80 151.4846 60.0011 32.0000 1.9494 1.9513 406.2933 406.7972 0.0778 -1.0000 -1.0000 0538286 1594076719.90 151.4307 60.0008 32.0000 1.9495 1.9515 406.1947 406.6987 0.0778 -1.0000 -1.0000 0538348 1594076720.00 151.4307 60.0008 32.0000 1.9495 1.9515 406.1249 406.6281 0.0776 -1.0000 -1.0000 0538411 1594076720.10 151.4307 60.0008 32.0000 1.9500 1.9520 406.0223 406.5239 0.0775 -1.0000 -1.0000 0538489 1594076720.20 151.4307 60.0008 32.0000 1.9496 1.9515 405.9574 406.4600 0.0777 -1.0000 -1.0000 0538723 1594076720.30 151.4307 60.0008 32.0000 1.9494 1.9514 406.0924 406.5953 0.0776 -1.0000 -1.0000 0538785 1594076720.40 151.4307 60.0008 32.0000 1.9496 1.9516 406.2274 406.7312 0.0779 -1.0000 -1.0000 0538848 1594076720.50 151.5482 60.0008 32.0000 1.9495 1.9515 405.9831 406.4865 0.0778 -1.0000 -1.0000 0538910 1594076720.60 151.5482 60.0008 32.0000 1.9500 1.9520 405.9898 406.4930 0.0777 -1.0000 -1.0000 0538989 1594076720.70 151.5482 60.0008 32.0000 1.9495 1.9515 406.0979 406.6002 0.0776 -1.0000 -1.0000 0539176 1594076720.80 151.5482 60.0008 32.0000 1.9493 1.9513 406.1699 406.6728 0.0777 -1.0000 -1.0000 0539238 1594076720.90 151.5482 60.0008 32.0000 1.9489 1.9509 406.2178 406.7203 0.0776 -1.0000 -1.0000 0539301 1594076721.00 151.5482 60.0008 32.0000 1.9493 1.9513 406.0746 406.5770 0.0776 -1.0000 -1.0000 0539363 1594076721.10 151.5156 60.0008 32.0000 1.9495 1.9515 406.0151 406.5183 0.0777 -1.0000 -1.0000 0539426 1594076721.20 151.5156 60.0008 32.0000 1.9494 1.9514 405.8699 406.3726 0.0777 -1.0000 -1.0000 0539504 1594076721.30 151.5156 60.0008 32.0000 1.9495 1.9515 406.0102 406.5130 0.0777 -1.0000 -1.0000 0539770 1594076721.40 151.5156 60.0008 32.0000 1.9492 1.9512 406.1635 406.6665 0.0777 -1.0000 -1.0000 0539832 1594076721.50 151.5156 60.0008 32.0000 1.9482 1.9502 406.1848 406.6880 0.0777 -1.0000 -1.0000 0539910 1594076721.60 151.4869 60.0008 32.0000 1.9491 1.9511 406.0721 406.5755 0.0778 -1.0000 -1.0000 0539973 1594076721.70 151.4676 60.0008 32.0000 1.9492 1.9512 405.9629 406.4657 0.0777 -1.0000 -1.0000 0540035 1594076721.80 151.4676 60.0008 32.0000 1.9488 1.9508 406.0147 406.5182 0.0777 -1.0000 -1.0000 0541082 1594076721.90 151.4676 60.0008 32.0000 1.9485 1.9505 406.1381 406.6413 0.0778 -1.0000 -1.0000 0541144 1594076722.00 151.4676 60.0008 32.0000 1.9483 1.9503 406.1541 406.6579 0.0777 -1.0000 -1.0000 0541207 1594076722.10 151.4676 60.0008 32.0000 1.9494 1.9513 406.0484 406.5512 0.0778 -1.0000 -1.0000 0541269 1594076722.20 151.4169 60.0008 32.0000 1.9494 1.9514 406.0169 406.5203 0.0777 -1.0000 -1.0000 0541332 1594076722.30 151.4169 60.0008 32.0000 1.9492 1.9512 405.8655 406.3692 0.0777 -1.0000 -1.0000 0541394 1594076722.40 151.4169 60.0008 32.0000 1.9491 1.9510 406.1265 406.6288 0.0776 -1.0000 -1.0000 0541472 1594076722.50 151.4169 60.0008 32.0000 1.9491 1.9510 406.1621 406.6654 0.0778 -1.0000 -1.0000 0541535 1594076722.60 151.4169 60.0008 32.0000 1.9493 1.9513 406.1822 406.6846 0.0777 -1.0000 -1.0000 0541613 1594076722.70 151.4169 60.0008 32.0000 1.9492 1.9512 406.0478 406.5521 0.0779 -1.0000 -1.0000 0541675 1594076722.80 151.3793 60.0008 32.0000 1.9494 1.9514 406.0482 406.5520 0.0779 -1.0000 -1.0000 0542160 1594076722.90 151.3793 60.0008 32.0000 1.9492 1.9512 406.0869 406.5895 0.0776 -1.0000 -1.0000 0542222 1594076723.00 151.3793 60.0008 32.0000 1.9486 1.9506 406.1962 406.6991 0.0777 -1.0000 -1.0000 0542285 1594076723.10 151.3793 60.0008 32.0000 1.9495 1.9515 406.0602 406.5632 0.0777 -1.0000 -1.0000 0542347 1594076723.20 151.3793 60.0008 32.0000 1.9504 1.9524 405.9550 406.4575 0.0777 -1.0000 -1.0000 0542425 1594076723.30 151.3837 60.0008 32.0000 1.9507 1.9526 405.9571 406.4604 0.0778 -1.0000 -1.0000 0542488 1594076723.40 151.3849 60.0008 32.0000 1.9499 1.9519 406.1954 406.6987 0.0777 -1.0000 -1.0000 0542550 1594076723.50 151.3849 60.0008 32.0000 1.9498 1.9518 406.1472 406.6509 0.0778 -1.0000 -1.0000 0542628 1594076723.60 151.3849 60.0008 32.0000 1.9495 1.9515 406.1358 406.6393 0.0778 -1.0000 -1.0000 0542691 1594076723.70 151.3849 60.0008 32.0000 1.9501 1.9520 406.0242 406.5271 0.0777 -1.0000 -1.0000 0542753 1594076723.80 151.3849 60.0008 32.0000 1.9503 1.9523 406.0616 406.5647 0.0777 -1.0000 -1.0000 0542831 1594076723.90 151.4178 60.0008 32.0000 1.9502 1.9522 406.0659 406.5688 0.0777 -1.0000 -1.0000 0542894 1594076724.00 151.4178 60.0008 32.0000 1.9500 1.9520 406.2046 406.7088 0.0779 -1.0000 -1.0000 0542956 1594076724.10 151.4178 60.0008 32.0000 1.9499 1.9519 406.1561 406.6590 0.0776 -1.0000 -1.0000 0543019 1594076724.20 151.4178 60.0008 32.0000 1.9504 1.9524 405.9806 406.4833 0.0776 -1.0000 -1.0000 0543081 1594076724.30 151.4178 60.0008 32.0000 1.9506 1.9526 405.9547 406.4562 0.0776 -1.0000 -1.0000 0543144 1594076724.40 151.5236 60.0012 32.0000 1.9507 1.9527 406.2047 406.7076 0.0776 -1.0000 -1.0000 0543222 1594076724.50 151.5403 60.0012 32.0000 1.9498 1.9518 406.2706 406.7751 0.0779 -1.0000 -1.0000 0543284 1594076724.60 151.5403 60.0012 32.0000 1.9496 1.9516 406.1574 406.6605 0.0776 -1.0000 -1.0000 0543363 1594076724.70 151.5403 60.0012 32.0000 1.9499 1.9519 406.0341 406.5357 0.0775 -1.0000 -1.0000 0543425 1594076724.80 151.4967 60.0012 32.0000 1.9504 1.9524 405.8759 406.3779 0.0776 -1.0000 -1.0000 0543487 1594076724.90 151.4967 60.0012 32.0000 1.9503 1.9523 405.9949 406.4977 0.0776 -1.0000 -1.0000 0543550 1594076725.00 151.4967 60.0012 32.0000 1.9500 1.9520 406.1403 406.6423 0.0776 -1.0000 -1.0000 0543613 1594076725.10 151.4967 60.0012 32.0000 1.9504 1.9524 406.1355 406.6379 0.0776 -1.0000 -1.0000 0543675 1594076725.20 151.4967 60.0012 32.0000 1.9500 1.9520 405.9849 406.4872 0.0776 -1.0000 -1.0000 0543753 1594076725.30 151.4967 60.0012 32.0000 1.9515 1.9534 405.9633 406.4655 0.0775 -1.0000 -1.0000 0543816 1594076725.40 151.4967 60.0012 32.0000 1.9496 1.9516 406.1180 406.6205 0.0776 -1.0000 -1.0000 0544206 1594076725.50 151.4967 60.0012 32.0000 1.9497 1.9517 406.2207 406.7240 0.0777 -1.0000 -1.0000 0544284 1594076725.60 151.4967 60.0012 32.0000 1.9488 1.9508 406.1781 406.6815 0.0778 -1.0000 -1.0000 0544347 1594076725.70 151.5062 60.0012 32.0000 1.9494 1.9514 406.2541 406.7567 0.0776 -1.0000 -1.0000 0544409 1594076725.80 151.5095 60.0012 32.0000 1.9499 1.9519 406.0019 406.5042 0.0776 -1.0000 -1.0000 0544487 1594076725.90 151.5095 60.0012 32.0000 1.9500 1.9519 405.9773 406.4795 0.0776 -1.0000 -1.0000 0544659 1594076726.00 151.5095 60.0012 32.0000 1.9490 1.9510 406.1501 406.6529 0.0777 -1.0000 -1.0000 0544722 1594076726.10 151.5095 60.0012 32.0000 1.9483 1.9503 406.1072 406.6100 0.0777 -1.0000 -1.0000 0544800 1594076726.20 151.5095 60.0012 32.0000 1.9499 1.9518 406.0024 406.5055 0.0778 -1.0000 -1.0000 0544862 1594076726.30 151.5217 60.0012 32.0000 1.9503 1.9523 406.0175 406.5208 0.0778 -1.0000 -1.0000 0544925 1594076726.40 151.5217 60.0012 32.0000 1.9494 1.9514 405.9554 406.4584 0.0777 -1.0000 -1.0000 0545003 1594076726.50 151.5217 60.0012 32.0000 1.9488 1.9508 406.1310 406.6344 0.0778 -1.0000 -1.0000 0545065 1594076726.60 151.5217 60.0012 32.0000 1.9489 1.9509 406.2431 406.7471 0.0778 -1.0000 -1.0000 0545128 1594076726.70 151.5217 60.0012 32.0000 1.9499 1.9519 406.1169 406.6195 0.0777 -1.0000 -1.0000 0545190 1594076726.80 151.5217 60.0012 32.0000 1.9508 1.9528 406.0147 406.5179 0.0778 -1.0000 -1.0000 0545253 1594076726.90 151.4920 60.0012 32.0000 1.9498 1.9517 406.0805 406.5843 0.0778 -1.0000 -1.0000 0545440 1594076727.00 151.4920 60.0012 32.0000 1.9496 1.9516 406.2031 406.7061 0.0777 -1.0000 -1.0000 0545503 1594076727.10 151.4920 60.0012 32.0000 1.9492 1.9512 406.2294 406.7323 0.0776 -1.0000 -1.0000 0545565 1594076727.20 151.4920 60.0012 32.0000 1.9495 1.9515 406.2171 406.7197 0.0777 -1.0000 -1.0000 0545643 1594076727.30 151.4920 60.0012 32.0000 1.9507 1.9527 405.9648 406.4679 0.0777 -1.0000 -1.0000 0545706 1594076727.40 151.4839 60.0012 32.0000 1.9502 1.9522 406.0495 406.5522 0.0777 -1.0000 -1.0000 0545925 1594076727.50 151.4839 60.0012 32.0000 1.9495 1.9515 406.0653 406.5676 0.0776 -1.0000 -1.0000 0546003 1594076727.60 151.4839 60.0012 32.0000 1.9491 1.9511 406.2517 406.7550 0.0777 -1.0000 -1.0000 0546065 1594076727.70 151.4839 60.0012 32.0000 1.9494 1.9514 406.1774 406.6803 0.0777 -1.0000 -1.0000 0546128 1594076727.80 151.4839 60.0012 32.0000 1.9501 1.9521 406.0448 406.5476 0.0777 -1.0000 -1.0000 0546206 1594076727.90 151.4724 60.0012 32.0000 1.9505 1.9525 406.0025 406.5052 0.0776 -1.0000 -1.0000 0546955 1594076728.00 151.4470 60.0012 32.0000 1.9500 1.9520 406.0787 406.5805 0.0775 -1.0000 -1.0000 0547018 1594076728.10 151.4470 60.0012 32.0000 1.9496 1.9515 406.1928 406.6956 0.0777 -1.0000 -1.0000 0547096 1594076728.20 151.4470 60.0012 32.0000 1.9493 1.9513 406.2394 406.7421 0.0776 -1.0000 -1.0000 0547159 1594076728.30 151.4470 60.0012 32.0000 1.9497 1.9517 406.2248 406.7279 0.0777 -1.0000 -1.0000 0547221 1594076728.40 151.4470 60.0012 32.0000 1.9499 1.9519 406.0700 406.5731 0.0777 -1.0000 -1.0000 0547299 1594076728.50 151.4597 60.0012 32.0000 1.9493 1.9513 406.1280 406.6314 0.0777 -1.0000 -1.0000 0547362 1594076728.60 151.4597 60.0012 32.0000 1.9492 1.9512 406.2054 406.7080 0.0776 -1.0000 -1.0000 0547440 1594076728.70 151.4597 60.0012 32.0000 1.9502 1.9521 406.2620 406.7654 0.0778 -1.0000 -1.0000 0547502 1594076728.80 151.4597 60.0012 32.0000 1.9505 1.9525 406.0333 406.5361 0.0776 -1.0000 -1.0000 0547565 1594076728.90 151.4597 60.0012 32.0000 1.9510 1.9530 406.0135 406.5157 0.0776 -1.0000 -1.0000 0547627 1594076729.00 151.4597 60.0012 32.0000 1.9503 1.9522 406.1148 406.6178 0.0777 -1.0000 -1.0000 0547690 1594076729.10 151.4958 60.0012 32.0000 1.9488 1.9508 406.2093 406.7127 0.0777 -1.0000 -1.0000 0547752 1594076729.20 151.4958 60.0012 32.0000 1.9501 1.9521 406.1840 406.6868 0.0776 -1.0000 -1.0000 0547830 1594076729.30 151.4958 60.0012 32.0000 1.9505 1.9525 406.1252 406.6289 0.0779 -1.0000 -1.0000 0547893 1594076729.40 151.4958 60.0012 32.0000 1.9511 1.9531 406.0922 406.5946 0.0776 -1.0000 -1.0000 0547955 1594076729.50 151.4958 60.0012 32.0000 1.9504 1.9524 406.1275 406.6293 0.0775 -1.0000 -1.0000 0548034 1594076729.60 151.5170 60.0005 32.0000 1.9505 1.9525 406.2318 406.7339 0.0775 -1.0000 -1.0000 0548096 1594076729.70 151.5170 60.0005 32.0000 1.9495 1.9515 406.2699 406.7730 0.0777 -1.0000 -1.0000 0548158 1594076729.80 151.5170 60.0005 32.0000 1.9500 1.9520 406.1430 406.6459 0.0777 -1.0000 -1.0000 0548236 1594076729.90 151.5170 60.0005 32.0000 1.9507 1.9527 406.0916 406.5945 0.0777 -1.0000 -1.0000 0548299 1594076730.00 151.5170 60.0005 32.0000 1.9504 1.9524 406.0850 406.5870 0.0776 -1.0000 -1.0000 0548346 1594076730.10 151.5170 60.0005 32.0000 1.9504 1.9523 406.1087 406.6125 0.0778 -1.0000 -1.0000 0548424 1594076730.20 151.5295 60.0005 32.0000 1.9494 1.9514 406.2042 406.7070 0.0776 -1.0000 -1.0000 0548486 1594076730.30 151.5544 60.0005 32.0000 1.9495 1.9515 406.2264 406.7293 0.0777 -1.0000 -1.0000 0548549 1594076730.40 151.5544 60.0005 32.0000 1.9491 1.9511 406.1387 406.6412 0.0776 -1.0000 -1.0000 0548627 1594076730.50 151.5544 60.0005 32.0000 1.9508 1.9528 406.0915 406.5938 0.0776 -1.0000 -1.0000 0548689 1594076730.60 151.5544 60.0005 32.0000 1.9513 1.9533 406.0789 406.5832 0.0778 -1.0000 -1.0000 0548767 1594076730.70 151.5544 60.0005 32.0000 1.9493 1.9513 406.2487 406.7521 0.0778 -1.0000 -1.0000 0548830 1594076730.80 151.5442 60.0005 32.0000 1.9493 1.9513 406.2337 406.7370 0.0776 -1.0000 -1.0000 0548892 1594076730.90 151.5442 60.0005 32.0000 1.9494 1.9514 406.2837 406.7871 0.0777 -1.0000 -1.0000 0548955 1594076731.00 151.5442 60.0005 32.0000 1.9500 1.9520 406.0587 406.5612 0.0777 -1.0000 -1.0000 0549439 1594076731.10 151.5442 60.0005 32.0000 1.9503 1.9522 405.9887 406.4912 0.0776 -1.0000 -1.0000 0549502 1594076731.20 151.5442 60.0005 32.0000 1.9495 1.9515 406.0515 406.5539 0.0776 -1.0000 -1.0000 0549564 1594076731.30 151.5478 60.0005 32.0000 1.9503 1.9522 406.1633 406.6661 0.0777 -1.0000 -1.0000 0549627 1594076731.40 151.5482 60.0005 32.0000 1.9496 1.9516 406.2348 406.7385 0.0778 -1.0000 -1.0000 0549689 1594076731.50 151.5482 60.0005 32.0000 1.9496 1.9516 406.2031 406.7055 0.0776 -1.0000 -1.0000 0549767 1594076731.60 151.5482 60.0005 32.0000 1.9494 1.9514 406.0840 406.5868 0.0777 -1.0000 -1.0000 0550017 1594076731.70 151.5482 60.0005 32.0000 1.9498 1.9518 405.9685 406.4709 0.0776 -1.0000 -1.0000 0550080 1594076731.80 151.5447 60.0005 32.0000 1.9498 1.9518 406.1575 406.6596 0.0776 -1.0000 -1.0000 0550142 1594076731.90 151.5269 60.0005 32.0000 1.9491 1.9511 406.1828 406.6861 0.0778 -1.0000 -1.0000 0550205 1594076732.00 151.5269 60.0005 32.0000 1.9498 1.9518 406.2250 406.7283 0.0778 -1.0000 -1.0000 0550283 1594076732.10 151.5269 60.0005 32.0000 1.9495 1.9515 406.1041 406.6083 0.0778 -1.0000 -1.0000 0550455 1594076732.20 151.5269 60.0005 32.0000 1.9493 1.9513 405.9839 406.4867 0.0777 -1.0000 -1.0000 0550517 1594076732.30 151.5269 60.0005 32.0000 1.9499 1.9519 406.0363 406.5394 0.0777 -1.0000 -1.0000 0550580 1594076732.40 151.5269 60.0005 32.0000 1.9490 1.9510 406.1157 406.6178 0.0776 -1.0000 -1.0000 0550658 1594076732.50 151.5269 60.0005 32.0000 1.9494 1.9514 406.2109 406.7137 0.0776 -1.0000 -1.0000 0550720 1594076732.60 151.5269 60.0005 32.0000 1.9502 1.9522 406.1460 406.6495 0.0777 -1.0000 -1.0000 0551064 1594076732.70 151.5269 60.0005 32.0000 1.9498 1.9518 406.0572 406.5595 0.0776 -1.0000 -1.0000 0551126 1594076732.80 151.5269 60.0005 32.0000 1.9499 1.9519 406.0380 406.5405 0.0776 -1.0000 -1.0000 0551189 1594076732.90 151.4288 60.0005 32.0000 1.9496 1.9516 406.1972 406.7002 0.0777 -1.0000 -1.0000 0551251 1594076733.00 151.4289 60.0005 32.0000 1.9496 1.9516 406.1372 406.6404 0.0777 -1.0000 -1.0000 0551314 1594076733.10 151.4289 60.0005 32.0000 1.9501 1.9521 406.0597 406.5618 0.0776 -1.0000 -1.0000 0551408 1594076733.20 151.4289 60.0005 32.0000 1.9502 1.9522 405.9614 406.4640 0.0777 -1.0000 -1.0000 0551486 1594076733.30 151.4289 60.0005 32.0000 1.9498 1.9517 406.1741 406.6779 0.0778 -1.0000 -1.0000 0551548 1594076733.40 151.4289 60.0005 32.0000 1.9495 1.9515 406.3410 406.8438 0.0776 -1.0000 -1.0000 0551611 1594076733.50 151.4001 60.0005 32.0000 1.9492 1.9512 406.2662 406.7689 0.0776 -1.0000 -1.0000 0551689 1594076733.60 151.4001 60.0005 32.0000 1.9500 1.9520 406.2353 406.7383 0.0777 -1.0000 -1.0000 0551923 1594076733.70 151.4001 60.0005 32.0000 1.9507 1.9527 406.0297 406.5321 0.0776 -1.0000 -1.0000 0551985 1594076733.80 151.4001 60.0005 32.0000 1.9499 1.9518 405.9586 406.4611 0.0777 -1.0000 -1.0000 0552048 1594076733.90 151.4001 60.0005 32.0000 1.9500 1.9519 406.1633 406.6658 0.0777 -1.0000 -1.0000 0552110 1594076734.00 151.4590 60.0005 32.0000 1.9495 1.9515 406.1918 406.6949 0.0776 -1.0000 -1.0000 0552173 1594076734.10 151.4788 60.0005 32.0000 1.9501 1.9521 406.0541 406.5562 0.0776 -1.0000 -1.0000 0552407 1594076734.20 151.4788 60.0005 32.0000 1.9504 1.9524 406.0431 406.5457 0.0777 -1.0000 -1.0000 0552470 1594076734.30 151.4788 60.0005 32.0000 1.9495 1.9514 406.1400 406.6438 0.0778 -1.0000 -1.0000 0552532 1594076734.40 151.4788 60.0005 32.0000 1.9495 1.9515 406.1995 406.7027 0.0777 -1.0000 -1.0000 0552610 1594076734.50 151.4788 60.0005 32.0000 1.9498 1.9517 406.2353 406.7401 0.0779 -1.0000 -1.0000 0552673 1594076734.60 151.4418 60.0012 32.0000 1.9502 1.9522 406.0972 406.6006 0.0777 -1.0000 -1.0000 0553173 1594076734.70 151.4418 60.0012 32.0000 1.9502 1.9522 405.9552 406.4579 0.0777 -1.0000 -1.0000 0553235 1594076734.80 151.4418 60.0012 32.0000 1.9500 1.9520 406.0684 406.5706 0.0776 -1.0000 -1.0000 0553298 1594076734.90 151.4418 60.0012 32.0000 1.9496 1.9516 406.2188 406.7214 0.0777 -1.0000 -1.0000 0553360 1594076735.00 151.4418 60.0012 32.0000 1.9493 1.9513 406.2878 406.7908 0.0776 -1.0000 -1.0000 0553423 1594076735.10 151.4582 60.0012 32.0000 1.9495 1.9515 406.2775 406.7810 0.0777 -1.0000 -1.0000 0553704 1594076735.20 151.4585 60.0012 32.0000 1.9500 1.9519 406.0156 406.5180 0.0775 -1.0000 -1.0000 0553782 1594076735.30 151.4585 60.0012 32.0000 1.9495 1.9515 406.0749 406.5765 0.0775 -1.0000 -1.0000 0553845 1594076735.40 151.4585 60.0012 32.0000 1.9497 1.9516 406.2204 406.7229 0.0776 -1.0000 -1.0000 0553907 1594076735.50 151.4585 60.0012 32.0000 1.9504 1.9524 406.0975 406.6012 0.0778 -1.0000 -1.0000 0553985 1594076735.60 151.4785 60.0012 32.0000 1.9502 1.9522 405.9948 406.4981 0.0777 -1.0000 -1.0000 0554048 1594076735.70 151.5331 60.0012 32.0000 1.9499 1.9518 405.9116 406.4144 0.0777 -1.0000 -1.0000 0554282 1594076735.80 151.5331 60.0012 32.0000 1.9494 1.9514 406.1468 406.6496 0.0777 -1.0000 -1.0000 0554360 1594076735.90 151.5331 60.0012 32.0000 1.9493 1.9513 406.1830 406.6857 0.0776 -1.0000 -1.0000 0554407 1594076736.00 151.5331 60.0012 32.0000 1.9499 1.9519 406.1362 406.6384 0.0776 -1.0000 -1.0000 0554469 1594076736.10 151.5331 60.0012 32.0000 1.9500 1.9519 406.1105 406.6125 0.0776 -1.0000 -1.0000 0554547 1594076736.20 151.5331 60.0012 32.0000 1.9497 1.9516 406.0511 406.5550 0.0779 -1.0000 -1.0000 0554657 1594076736.30 151.5794 60.0012 32.0000 1.9500 1.9520 406.0614 406.5640 0.0775 -1.0000 -1.0000 0554719 1594076736.40 151.5921 60.0012 32.0000 1.9499 1.9519 406.2116 406.7156 0.0778 -1.0000 -1.0000 0554782 1594076736.50 151.5921 60.0012 32.0000 1.9496 1.9516 406.2096 406.7125 0.0776 -1.0000 -1.0000 0554860 1594076736.60 151.5921 60.0012 32.0000 1.9504 1.9524 406.0700 406.5726 0.0777 -1.0000 -1.0000 0554922 1594076736.70 151.6082 60.0012 32.0000 1.9505 1.9525 405.9242 406.4280 0.0779 -1.0000 -1.0000 0555407 1594076736.80 151.6182 60.0012 32.0000 1.9500 1.9520 406.0435 406.5473 0.0777 -1.0000 -1.0000 0555469 1594076736.90 151.6182 60.0012 32.0000 1.9499 1.9518 406.1319 406.6340 0.0775 -1.0000 -1.0000 0555547 1594076737.00 151.6182 60.0012 32.0000 1.9492 1.9512 406.2178 406.7209 0.0777 -1.0000 -1.0000 0555610 1594076737.10 151.6182 60.0012 32.0000 1.9495 1.9514 406.1236 406.6262 0.0777 -1.0000 -1.0000 0555672 1594076737.20 151.6182 60.0012 32.0000 1.9504 1.9524 405.9789 406.4817 0.0777 -1.0000 -1.0000 0555922 1594076737.30 151.6182 60.0012 32.0000 1.9502 1.9522 405.9700 406.4722 0.0776 -1.0000 -1.0000 0555984 1594076737.40 151.6106 60.0012 32.0000 1.9501 1.9521 406.0994 406.6020 0.0776 -1.0000 -1.0000 0556047 1594076737.50 151.6106 60.0012 32.0000 1.9497 1.9517 406.2164 406.7184 0.0775 -1.0000 -1.0000 0556125 1594076737.60 151.6106 60.0012 32.0000 1.9501 1.9520 406.1586 406.6611 0.0776 -1.0000 -1.0000 0556188 1594076737.70 151.6106 60.0012 32.0000 1.9504 1.9524 406.0758 406.5777 0.0776 -1.0000 -1.0000 0556250 1594076737.80 151.6106 60.0012 32.0000 1.9507 1.9527 406.0307 406.5329 0.0775 -1.0000 -1.0000 0556328 1594076737.90 151.6106 60.0012 32.0000 1.9502 1.9522 406.1597 406.6624 0.0776 -1.0000 -1.0000 0556391 1594076738.00 151.6106 60.0012 32.0000 1.9498 1.9518 406.2062 406.7086 0.0777 -1.0000 -1.0000 0556453 1594076738.10 151.6106 60.0012 32.0000 1.9501 1.9521 406.2807 406.7845 0.0777 -1.0000 -1.0000 0556516 1594076738.20 151.6106 60.0012 32.0000 1.9505 1.9525 406.0672 406.5696 0.0776 -1.0000 -1.0000 0556578 1594076738.30 151.6106 60.0012 32.0000 1.9496 1.9516 406.0944 406.5957 0.0775 -1.0000 -1.0000 0556641 1594076738.40 151.4901 60.0012 32.0000 1.9496 1.9515 406.1082 406.6101 0.0775 -1.0000 -1.0000 0556719 1594076738.50 151.4465 60.0012 32.0000 1.9495 1.9515 406.2431 406.7451 0.0775 -1.0000 -1.0000 0556781 1594076738.60 151.4465 60.0012 32.0000 1.9503 1.9523 406.1040 406.6060 0.0776 -1.0000 -1.0000 0556859 1594076738.70 151.4465 60.0012 32.0000 1.9507 1.9527 406.0489 406.5520 0.0777 -1.0000 -1.0000 0556922 1594076738.80 151.4465 60.0012 32.0000 1.9497 1.9517 406.2128 406.7159 0.0777 -1.0000 -1.0000 0557203 1594076738.90 151.4465 60.0012 32.0000 1.9498 1.9518 406.2632 406.7656 0.0776 -1.0000 -1.0000 0557265 1594076739.00 151.4436 60.0012 32.0000 1.9503 1.9522 406.1289 406.6317 0.0777 -1.0000 -1.0000 0557328 1594076739.10 151.4425 60.0012 32.0000 1.9508 1.9528 406.0338 406.5365 0.0777 -1.0000 -1.0000 0557390 1594076739.20 151.4425 60.0012 32.0000 1.9504 1.9524 406.0224 406.5249 0.0776 -1.0000 -1.0000 0557469 1594076739.30 151.4425 60.0012 32.0000 1.9500 1.9520 406.1222 406.6253 0.0777 -1.0000 -1.0000 0557937 1594076739.40 151.4425 60.0012 32.0000 1.9493 1.9513 406.2536 406.7567 0.0776 -1.0000 -1.0000 0558000 1594076739.50 151.4425 60.0012 32.0000 1.9496 1.9515 406.1964 406.6994 0.0777 -1.0000 -1.0000 0558078 1594076739.60 151.4425 60.0012 32.0000 1.9498 1.9518 406.1180 406.6210 0.0777 -1.0000 -1.0000 0558140 1594076739.70 151.4655 60.0009 32.0000 1.9498 1.9518 406.0634 406.5654 0.0775 -1.0000 -1.0000 0558203 1594076739.80 151.4655 60.0009 32.0000 1.9489 1.9509 406.1875 406.6905 0.0778 -1.0000 -1.0000 0558281 1594076739.90 151.4655 60.0009 32.0000 1.9488 1.9508 406.3262 406.8286 0.0776 -1.0000 -1.0000 0558344 1594076740.00 151.4655 60.0009 32.0000 1.9492 1.9512 406.1972 406.7003 0.0777 -1.0000 -1.0000 0558406 1594076740.10 151.4655 60.0009 32.0000 1.9500 1.9519 406.1180 406.6205 0.0776 -1.0000 -1.0000 0558484 1594076740.20 151.4655 60.0009 32.0000 1.9494 1.9514 406.0192 406.5220 0.0777 -1.0000 -1.0000 0558546 1594076740.30 151.5595 60.0009 32.0000 1.9493 1.9513 406.1465 406.6502 0.0778 -1.0000 -1.0000 0558968 1594076740.40 151.5684 60.0009 32.0000 1.9502 1.9522 406.2638 406.7669 0.0777 -1.0000 -1.0000 0559046 1594076740.50 151.5684 60.0009 32.0000 1.9506 1.9525 406.0669 406.5693 0.0776 -1.0000 -1.0000 0559109 1594076740.60 151.5684 60.0009 32.0000 1.9507 1.9526 406.0303 406.5333 0.0778 -1.0000 -1.0000 0559171 1594076740.70 151.5684 60.0009 32.0000 1.9509 1.9529 406.0642 406.5675 0.0777 -1.0000 -1.0000 0559234 1594076740.80 151.5684 60.0009 32.0000 1.9502 1.9522 406.1443 406.6464 0.0775 -1.0000 -1.0000 0559296 1594076740.90 151.5023 60.0009 32.0000 1.9500 1.9519 406.2121 406.7143 0.0776 -1.0000 -1.0000 0559406 1594076741.00 151.5023 60.0009 32.0000 1.9499 1.9519 406.1143 406.6173 0.0777 -1.0000 -1.0000 0559468 1594076741.10 151.5023 60.0009 32.0000 1.9505 1.9525 406.0340 406.5366 0.0776 -1.0000 -1.0000 0559531 1594076741.20 151.5023 60.0009 32.0000 1.9501 1.9521 405.9589 406.4608 0.0775 -1.0000 -1.0000 0559593 1594076741.30 151.5023 60.0009 32.0000 1.9491 1.9510 406.1480 406.6506 0.0777 -1.0000 -1.0000 0559671 1594076741.40 151.5023 60.0009 32.0000 1.9492 1.9512 406.2971 406.7991 0.0775 -1.0000 -1.0000 0559734 1594076741.50 151.5023 60.0009 32.0000 1.9497 1.9517 406.2404 406.7436 0.0777 -1.0000 -1.0000 0559796 1594076741.60 151.5023 60.0009 32.0000 1.9507 1.9527 406.1507 406.6539 0.0777 -1.0000 -1.0000 0559859 1594076741.70 151.5229 60.0009 32.0000 1.9500 1.9519 406.0470 406.5493 0.0776 -1.0000 -1.0000 0559921 1594076741.80 151.5229 60.0009 32.0000 1.9496 1.9516 406.1179 406.6194 0.0775 -1.0000 -1.0000 0559999 1594076741.90 151.5229 60.0009 32.0000 1.9496 1.9516 406.2487 406.7513 0.0777 -1.0000 -1.0000 0600171 1594076742.00 151.5006 60.0009 32.0000 1.9496 1.9516 406.1202 406.6238 0.0778 -1.0000 -1.0000 0600234 1594076742.10 151.4767 60.0009 32.0000 1.9507 1.9527 406.0267 406.5299 0.0777 -1.0000 -1.0000 0600312 1594076742.20 151.4767 60.0009 32.0000 1.9502 1.9522 405.9986 406.5007 0.0776 -1.0000 -1.0000 0600374 1594076742.30 151.4767 60.0009 32.0000 1.9494 1.9514 406.1166 406.6198 0.0777 -1.0000 -1.0000 0600437 1594076742.40 151.4767 60.0009 32.0000 1.9496 1.9516 406.2439 406.7468 0.0777 -1.0000 -1.0000 0600671 1594076742.50 151.4767 60.0009 32.0000 1.9496 1.9516 406.1252 406.6286 0.0777 -1.0000 -1.0000 0600733 1594076742.60 151.4075 60.0009 32.0000 1.9502 1.9522 406.0679 406.5707 0.0777 -1.0000 -1.0000 0600812 1594076742.70 151.4069 60.0009 32.0000 1.9500 1.9520 405.9736 406.4749 0.0775 -1.0000 -1.0000 0600874 1594076742.80 151.4069 60.0009 32.0000 1.9487 1.9507 406.1578 406.6607 0.0777 -1.0000 -1.0000 0600952 1594076742.90 151.4069 60.0009 32.0000 1.9486 1.9506 406.1601 406.6629 0.0776 -1.0000 -1.0000 0601186 1594076743.00 151.4069 60.0009 32.0000 1.9493 1.9512 406.1204 406.6223 0.0776 -1.0000 -1.0000 0601249 1594076743.10 151.4069 60.0009 32.0000 1.9495 1.9515 406.1107 406.6135 0.0777 -1.0000 -1.0000 0601311 1594076743.20 151.3725 60.0009 32.0000 1.9484 1.9504 406.0681 406.5710 0.0777 -1.0000 -1.0000 0601389 1594076743.30 151.3725 60.0009 32.0000 1.9490 1.9509 406.1776 406.6801 0.0776 -1.0000 -1.0000 0601452 1594076743.40 151.3725 60.0009 32.0000 1.9485 1.9505 406.2155 406.7187 0.0777 -1.0000 -1.0000 0601936 1594076743.50 151.3725 60.0009 32.0000 1.9494 1.9514 406.0432 406.5466 0.0778 -1.0000 -1.0000 0602015 1594076743.60 151.3725 60.0009 32.0000 1.9501 1.9520 405.9970 406.5001 0.0777 -1.0000 -1.0000 0602077 1594076743.70 151.3772 60.0009 32.0000 1.9498 1.9518 405.9386 406.4413 0.0777 -1.0000 -1.0000 0602139 1594076743.80 151.3772 60.0009 32.0000 1.9489 1.9509 406.1334 406.6361 0.0776 -1.0000 -1.0000 0602202 1594076743.90 151.3772 60.0009 32.0000 1.9492 1.9512 406.1211 406.6240 0.0777 -1.0000 -1.0000 0602436 1594076744.00 151.3772 60.0009 32.0000 1.9501 1.9521 406.0080 406.5116 0.0778 -1.0000 -1.0000 0602499 1594076744.10 151.3772 60.0009 32.0000 1.9504 1.9524 406.0335 406.5365 0.0777 -1.0000 -1.0000 0602561 1594076744.20 151.3772 60.0009 32.0000 1.9492 1.9512 405.9989 406.5028 0.0779 -1.0000 -1.0000 0602624 1594076744.30 151.3772 60.0009 32.0000 1.9491 1.9511 406.0795 406.5826 0.0777 -1.0000 -1.0000 0602686 1594076744.40 151.3772 60.0009 32.0000 1.9498 1.9518 405.9526 406.4543 0.0776 -1.0000 -1.0000 0602936 1594076744.50 151.3772 60.0009 32.0000 1.9507 1.9527 405.9810 406.4830 0.0776 -1.0000 -1.0000 0602983 1594076744.60 151.3791 60.0009 32.0000 1.9502 1.9521 406.1241 406.6268 0.0777 -1.0000 -1.0000 0603061 1594076744.70 151.4486 60.0009 32.0000 1.9494 1.9514 406.1955 406.6979 0.0776 -1.0000 -1.0000 0603124 1594076744.80 151.4486 60.0009 32.0000 1.9492 1.9512 406.2031 406.7065 0.0778 -1.0000 -1.0000 0603186 1594076744.90 151.4241 60.0012 32.0000 1.9489 1.9509 406.1539 406.6572 0.0777 -1.0000 -1.0000 0603420 1594076745.00 151.4241 60.0012 32.0000 1.9500 1.9520 405.9593 406.4628 0.0778 -1.0000 -1.0000 0603483 1594076745.10 151.4241 60.0012 32.0000 1.9498 1.9518 405.9834 406.4870 0.0778 -1.0000 -1.0000 0603545 1594076745.20 151.4241 60.0012 32.0000 1.9496 1.9516 406.1501 406.6535 0.0778 -1.0000 -1.0000 0603624 1594076745.30 151.4344 60.0012 32.0000 1.9492 1.9512 406.1639 406.6669 0.0777 -1.0000 -1.0000 0603686 1594076745.40 151.5359 60.0012 32.0000 1.9501 1.9521 406.1496 406.6532 0.0778 -1.0000 -1.0000 0603749 1594076745.50 151.5359 60.0012 32.0000 1.9501 1.9521 406.0790 406.5818 0.0777 -1.0000 -1.0000 0603936 1594076745.60 151.5359 60.0012 32.0000 1.9500 1.9520 406.1474 406.6507 0.0777 -1.0000 -1.0000 0603999 1594076745.70 151.5359 60.0012 32.0000 1.9499 1.9518 406.2906 406.7926 0.0776 -1.0000 -1.0000 0604061 1594076745.80 151.5359 60.0012 32.0000 1.9493 1.9513 406.1517 406.6544 0.0776 -1.0000 -1.0000 0604139 1594076745.90 151.5132 60.0012 32.0000 1.9499 1.9519 406.0336 406.5357 0.0776 -1.0000 -1.0000 0604202 1594076746.00 151.5132 60.0012 32.0000 1.9503 1.9522 406.0203 406.5225 0.0776 -1.0000 -1.0000 0604576 1594076746.10 151.5132 60.0012 32.0000 1.9503 1.9523 406.0719 406.5742 0.0776 -1.0000 -1.0000 0604654 1594076746.20 151.5132 60.0012 32.0000 1.9494 1.9513 406.1837 406.6863 0.0776 -1.0000 -1.0000 0604717 1594076746.30 151.5132 60.0012 32.0000 1.9495 1.9515 406.1672 406.6695 0.0776 -1.0000 -1.0000 0604779 1594076746.40 151.5293 60.0012 32.0000 1.9500 1.9520 406.0047 406.5079 0.0778 -1.0000 -1.0000 0604857 1594076746.50 151.5803 60.0012 32.0000 1.9499 1.9519 406.0019 406.5043 0.0776 -1.0000 -1.0000 0605170 1594076746.60 151.5803 60.0012 32.0000 1.9496 1.9516 406.1950 406.6977 0.0777 -1.0000 -1.0000 0605248 1594076746.70 151.5803 60.0012 32.0000 1.9495 1.9515 406.2167 406.7203 0.0778 -1.0000 -1.0000 0605310 1594076746.80 151.5803 60.0012 32.0000 1.9488 1.9508 406.3156 406.8178 0.0775 -1.0000 -1.0000 0605373 1594076746.90 151.5803 60.0012 32.0000 1.9502 1.9522 406.1724 406.6750 0.0776 -1.0000 -1.0000 0605451 1594076747.00 151.5803 60.0012 32.0000 1.9502 1.9522 406.0110 406.5130 0.0775 -1.0000 -1.0000 0605514 1594076747.10 151.5652 60.0012 32.0000 1.9503 1.9523 406.0206 406.5225 0.0775 -1.0000 -1.0000 0605576 1594076747.20 151.5815 60.0012 32.0000 1.9493 1.9513 406.1112 406.6131 0.0775 -1.0000 -1.0000 0605654 1594076747.30 151.5815 60.0012 32.0000 1.9495 1.9515 406.2348 406.7372 0.0776 -1.0000 -1.0000 0605717 1594076747.40 151.5815 60.0012 32.0000 1.9494 1.9513 406.1978 406.7004 0.0776 -1.0000 -1.0000 0605779 1594076747.50 151.5348 60.0012 32.0000 1.9502 1.9522 406.0361 406.5381 0.0776 -1.0000 -1.0000 0605842 1594076747.60 151.4646 60.0012 32.0000 1.9502 1.9522 406.0287 406.5316 0.0777 -1.0000 -1.0000 0605904 1594076747.70 151.4646 60.0012 32.0000 1.9498 1.9518 406.1893 406.6922 0.0777 -1.0000 -1.0000 0605967 1594076747.80 151.4646 60.0012 32.0000 1.9492 1.9511 406.2973 406.7995 0.0775 -1.0000 -1.0000 0606045 1594076747.90 151.4646 60.0012 32.0000 1.9495 1.9515 406.1875 406.6900 0.0777 -1.0000 -1.0000 0606107 1594076748.00 151.4646 60.0012 32.0000 1.9500 1.9520 406.0342 406.5377 0.0778 -1.0000 -1.0000 0606482 1594076748.10 151.5152 60.0012 32.0000 1.9504 1.9524 406.0603 406.5625 0.0776 -1.0000 -1.0000 0606560 1594076748.20 151.5273 60.0012 32.0000 1.9502 1.9522 406.0857 406.5881 0.0776 -1.0000 -1.0000 0606623 1594076748.30 151.5273 60.0012 32.0000 1.9497 1.9517 406.2777 406.7814 0.0778 -1.0000 -1.0000 0606685 1594076748.40 151.5273 60.0012 32.0000 1.9496 1.9516 406.2084 406.7109 0.0777 -1.0000 -1.0000 0606763 1594076748.50 151.5273 60.0012 32.0000 1.9510 1.9530 406.1481 406.6515 0.0777 -1.0000 -1.0000 0606982 1594076748.60 151.5273 60.0012 32.0000 1.9506 1.9526 406.0566 406.5602 0.0778 -1.0000 -1.0000 0607060 1594076748.70 151.5273 60.0012 32.0000 1.9511 1.9531 406.0939 406.5959 0.0775 -1.0000 -1.0000 0607123 1594076748.80 151.5273 60.0012 32.0000 1.9506 1.9526 406.1861 406.6885 0.0776 -1.0000 -1.0000 0607185 1594076748.90 151.5275 60.0012 32.0000 1.9496 1.9516 406.2974 406.8003 0.0776 -1.0000 -1.0000 0607263 1594076749.00 151.5275 60.0012 32.0000 1.9501 1.9521 406.1674 406.6701 0.0776 -1.0000 -1.0000 0607326 1594076749.10 151.5275 60.0012 32.0000 1.9505 1.9525 406.1577 406.6598 0.0776 -1.0000 -1.0000 0607451 1594076749.20 151.5275 60.0012 32.0000 1.9515 1.9535 406.1099 406.6129 0.0777 -1.0000 -1.0000 0607513 1594076749.30 151.5262 60.0012 32.0000 1.9512 1.9532 406.3123 406.8150 0.0777 -1.0000 -1.0000 0607576 1594076749.40 151.5159 60.0012 32.0000 1.9503 1.9523 406.2552 406.7583 0.0776 -1.0000 -1.0000 0607638 1594076749.50 151.5159 60.0012 32.0000 1.9493 1.9512 406.3055 406.8072 0.0775 -1.0000 -1.0000 0607716 1594076749.60 151.5159 60.0012 32.0000 1.9500 1.9520 406.1915 406.6939 0.0775 -1.0000 -1.0000 0608013 1594076749.70 151.5159 60.0012 32.0000 1.9500 1.9520 406.1760 406.6784 0.0777 -1.0000 -1.0000 0608075 1594076749.80 151.5159 60.0012 32.0000 1.9511 1.9531 406.0862 406.5887 0.0776 -1.0000 -1.0000 0608154 1594076749.90 151.4803 60.0010 32.0000 1.9509 1.9529 406.1154 406.6173 0.0776 -1.0000 -1.0000 0608216 1594076750.00 151.4803 60.0010 32.0000 1.9494 1.9514 406.3433 406.8465 0.0776 -1.0000 -1.0000 0608278 1594076750.10 151.4803 60.0010 32.0000 1.9505 1.9525 406.2674 406.7704 0.0777 -1.0000 -1.0000 0608966 1594076750.20 151.4803 60.0010 32.0000 1.9508 1.9528 406.2020 406.7037 0.0775 -1.0000 -1.0000 0609028 1594076750.30 151.4803 60.0010 32.0000 1.9508 1.9527 405.9936 406.4953 0.0775 -1.0000 -1.0000 0609106 1594076750.40 151.4803 60.0010 32.0000 1.9505 1.9525 406.0648 406.5663 0.0775 -1.0000 -1.0000 0609169 1594076750.50 151.4963 60.0010 32.0000 1.9499 1.9519 406.1340 406.6355 0.0775 -1.0000 -1.0000 0609231 1594076750.60 151.4963 60.0010 32.0000 1.9502 1.9522 406.3380 406.8402 0.0775 -1.0000 -1.0000 0609310 1594076750.70 151.4963 60.0010 32.0000 1.9500 1.9520 406.1366 406.6388 0.0776 -1.0000 -1.0000 0609372 1594076750.80 151.4963 60.0010 32.0000 1.9513 1.9532 406.1045 406.6070 0.0776 -1.0000 -1.0000 0609435 1594076750.90 151.4963 60.0010 32.0000 1.9496 1.9516 406.0462 406.5483 0.0776 -1.0000 -1.0000 0609513 1594076751.00 151.5591 60.0010 32.0000 1.9503 1.9523 406.0431 406.5450 0.0776 -1.0000 -1.0000 0609575 1594076751.10 151.5657 60.0010 32.0000 1.9494 1.9513 406.2467 406.7500 0.0776 -1.0000 -1.0000 0609669 1594076751.20 151.5657 60.0010 32.0000 1.9501 1.9521 406.2458 406.7486 0.0777 -1.0000 -1.0000 0609732 1594076751.30 151.5657 60.0010 32.0000 1.9504 1.9524 406.1723 406.6755 0.0777 -1.0000 -1.0000 0609794 1594076751.40 151.5657 60.0010 32.0000 1.9510 1.9530 406.0266 406.5293 0.0776 -1.0000 -1.0000 0609856 1594076751.50 151.5657 60.0010 32.0000 1.9507 1.9527 406.0983 406.6007 0.0776 -1.0000 -1.0000 0609935 1594076751.60 151.5855 60.0010 32.0000 1.9506 1.9526 406.2816 406.7849 0.0777 -1.0000 -1.0000 0610184 1594076751.70 151.5855 60.0010 32.0000 1.9505 1.9525 406.2209 406.7241 0.0777 -1.0000 -1.0000 0610247 1594076751.80 151.5855 60.0010 32.0000 1.9492 1.9512 406.2724 406.7753 0.0776 -1.0000 -1.0000 0610325 1594076751.90 151.5855 60.0010 32.0000 1.9510 1.9530 406.0445 406.5468 0.0776 -1.0000 -1.0000 0610387 1594076752.00 151.5855 60.0010 32.0000 1.9504 1.9524 406.0949 406.5967 0.0776 -1.0000 -1.0000 0610450 1594076752.10 151.5855 60.0010 32.0000 1.9504 1.9524 406.1763 406.6791 0.0777 -1.0000 -1.0000 0610528 1594076752.20 151.5855 60.0010 32.0000 1.9503 1.9523 406.2126 406.7139 0.0773 -1.0000 -1.0000 0610700 1594076752.30 151.5855 60.0010 32.0000 1.9506 1.9526 406.1572 406.6593 0.0775 -1.0000 -1.0000 0610762 1594076752.40 151.5855 60.0010 32.0000 1.9504 1.9524 405.9504 406.4519 0.0776 -1.0000 -1.0000 0610825 1594076752.50 151.5855 60.0010 32.0000 1.9498 1.9518 406.1203 406.6221 0.0774 -1.0000 -1.0000 0610887 1594076752.60 151.5855 60.0010 32.0000 1.9500 1.9520 406.2000 406.7027 0.0777 -1.0000 -1.0000 0610965 1594076752.70 151.5726 60.0010 32.0000 1.9498 1.9518 406.0919 406.5950 0.0777 -1.0000 -1.0000 0611215 1594076752.80 151.5581 60.0010 32.0000 1.9499 1.9519 406.0757 406.5790 0.0778 -1.0000 -1.0000 0611278 1594076752.90 151.5581 60.0010 32.0000 1.9503 1.9523 406.0079 406.5098 0.0775 -1.0000 -1.0000 0611340 1594076753.00 151.5581 60.0010 32.0000 1.9498 1.9517 406.1379 406.6403 0.0776 -1.0000 -1.0000 0611403 1594076753.10 151.5581 60.0010 32.0000 1.9501 1.9520 406.2659 406.7688 0.0777 -1.0000 -1.0000 0611465 1594076753.20 151.5581 60.0010 32.0000 1.9498 1.9518 406.1785 406.6814 0.0777 -1.0000 -1.0000 0611981 1594076753.30 151.5069 60.0010 32.0000 1.9504 1.9524 406.1022 406.6051 0.0776 -1.0000 -1.0000 0612043 1594076753.40 151.5069 60.0010 32.0000 1.9495 1.9515 406.1407 406.6422 0.0775 -1.0000 -1.0000 0612106 1594076753.50 151.5069 60.0010 32.0000 1.9496 1.9516 406.2519 406.7548 0.0777 -1.0000 -1.0000 0612168 1594076753.60 151.5069 60.0010 32.0000 1.9497 1.9517 406.2617 406.7630 0.0775 -1.0000 -1.0000 0612246 1594076753.70 151.5069 60.0010 32.0000 1.9503 1.9523 406.1624 406.6653 0.0777 -1.0000 -1.0000 0612418 1594076753.80 151.4782 60.0010 32.0000 1.9511 1.9531 406.1037 406.6072 0.0778 -1.0000 -1.0000 0612481 1594076753.90 151.4754 60.0010 32.0000 1.9506 1.9526 406.0111 406.5138 0.0776 -1.0000 -1.0000 0612543 1594076754.00 151.4754 60.0010 32.0000 1.9499 1.9519 406.0779 406.5800 0.0776 -1.0000 -1.0000 0612606 1594076754.10 151.4754 60.0010 32.0000 1.9495 1.9515 406.2249 406.7283 0.0778 -1.0000 -1.0000 0612684 1594076754.20 151.4754 60.0010 32.0000 1.9495 1.9515 406.1638 406.6666 0.0776 -1.0000 -1.0000 0612746 1594076754.30 151.4754 60.0010 32.0000 1.9503 1.9523 406.0928 406.5950 0.0776 -1.0000 -1.0000 0612809 1594076754.40 151.5419 60.0010 32.0000 1.9507 1.9527 405.9562 406.4590 0.0778 -1.0000 -1.0000 0612887 1594076754.50 151.5419 60.0010 32.0000 1.9497 1.9517 406.2153 406.7181 0.0777 -1.0000 -1.0000 0612949 1594076754.60 151.5419 60.0010 32.0000 1.9492 1.9512 406.2949 406.7984 0.0777 -1.0000 -1.0000 0613012 1594076754.70 151.5419 60.0010 32.0000 1.9504 1.9524 406.2059 406.7080 0.0775 -1.0000 -1.0000 0613074 1594076754.80 151.5419 60.0010 32.0000 1.9508 1.9528 406.0335 406.5358 0.0776 -1.0000 -1.0000 0613137 1594076754.90 151.5311 60.0001 32.0000 1.9503 1.9523 406.0968 406.5994 0.0776 -1.0000 -1.0000 0613215 1594076755.00 151.5311 60.0001 32.0000 1.9509 1.9529 406.0976 406.6005 0.0777 -1.0000 -1.0000 0613277 1594076755.10 151.5311 60.0001 32.0000 1.9500 1.9520 406.2418 406.7448 0.0776 -1.0000 -1.0000 0613340 1594076755.20 151.5311 60.0001 32.0000 1.9499 1.9519 406.2294 406.7315 0.0776 -1.0000 -1.0000 0613418 1594076755.30 151.5311 60.0001 32.0000 1.9510 1.9530 406.0962 406.5992 0.0777 -1.0000 -1.0000 0613480 1594076755.40 151.5311 60.0001 32.0000 1.9515 1.9535 406.0363 406.5382 0.0775 -1.0000 -1.0000 0613543 1594076755.50 151.5178 60.0001 32.0000 1.9504 1.9524 406.0040 406.5058 0.0775 -1.0000 -1.0000 0613605 1594076755.60 151.5178 60.0001 32.0000 1.9499 1.9519 406.1747 406.6764 0.0775 -1.0000 -1.0000 0613668 1594076755.70 151.5178 60.0001 32.0000 1.9503 1.9523 406.1905 406.6929 0.0776 -1.0000 -1.0000 0613746 1594076755.80 151.5178 60.0001 32.0000 1.9519 1.9539 406.1264 406.6297 0.0777 -1.0000 -1.0000 0614434 1594076755.90 151.5178 60.0001 32.0000 1.9513 1.9533 406.0752 406.5782 0.0777 -1.0000 -1.0000 0614496 1594076756.00 151.5224 60.0001 32.0000 1.9502 1.9522 406.0878 406.5907 0.0777 -1.0000 -1.0000 0614558 1594076756.10 151.5351 60.0001 32.0000 1.9505 1.9525 406.1891 406.6918 0.0776 -1.0000 -1.0000 0614621 1594076756.20 151.5351 60.0001 32.0000 1.9503 1.9523 406.2267 406.7290 0.0775 -1.0000 -1.0000 0614683 1594076756.30 151.5351 60.0001 32.0000 1.9504 1.9524 406.3007 406.8033 0.0776 -1.0000 -1.0000 0614918 1594076756.40 151.5351 60.0001 32.0000 1.9506 1.9526 406.0288 406.5308 0.0776 -1.0000 -1.0000 0614996 1594076756.50 151.5351 60.0001 32.0000 1.9507 1.9526 405.9829 406.4853 0.0777 -1.0000 -1.0000 0615043 1594076756.60 151.5720 60.0001 32.0000 1.9507 1.9527 406.0203 406.5231 0.0777 -1.0000 -1.0000 0615121 1594076756.70 151.5720 60.0001 32.0000 1.9511 1.9531 406.1370 406.6397 0.0776 -1.0000 -1.0000 0615183 1594076756.80 151.5720 60.0001 32.0000 1.9503 1.9523 406.2414 406.7447 0.0778 -1.0000 -1.0000 0615246 1594076756.90 151.5720 60.0001 32.0000 1.9507 1.9527 406.1651 406.6679 0.0777 -1.0000 -1.0000 0615324 1594076757.00 151.5720 60.0001 32.0000 1.9509 1.9529 406.0336 406.5361 0.0775 -1.0000 -1.0000 0615386 1594076757.10 151.5912 60.0001 32.0000 1.9503 1.9523 406.0978 406.5989 0.0774 -1.0000 -1.0000 0615449 1594076757.20 151.5970 60.0001 32.0000 1.9506 1.9525 406.2532 406.7551 0.0775 -1.0000 -1.0000 0615511 1594076757.30 151.5970 60.0001 32.0000 1.9507 1.9527 406.2818 406.7845 0.0776 -1.0000 -1.0000 0615949 1594076757.40 151.5970 60.0001 32.0000 1.9499 1.9519 406.1812 406.6837 0.0776 -1.0000 -1.0000 0616011 1594076757.50 151.5970 60.0001 32.0000 1.9504 1.9524 405.9864 406.4887 0.0776 -1.0000 -1.0000 0616089 1594076757.60 151.5970 60.0001 32.0000 1.9504 1.9524 406.0715 406.5736 0.0776 -1.0000 -1.0000 0616152 1594076757.70 151.5839 60.0001 32.0000 1.9505 1.9525 406.1824 406.6845 0.0775 -1.0000 -1.0000 0616214 1594076757.80 151.5839 60.0001 32.0000 1.9499 1.9519 406.3311 406.8328 0.0775 -1.0000 -1.0000 0616292 1594076757.90 151.5839 60.0001 32.0000 1.9506 1.9526 406.0380 406.5402 0.0776 -1.0000 -1.0000 0616417 1594076758.00 151.5839 60.0001 32.0000 1.9505 1.9524 406.0009 406.5030 0.0775 -1.0000 -1.0000 0616480 1594076758.10 151.5839 60.0001 32.0000 1.9504 1.9523 406.0158 406.5172 0.0775 -1.0000 -1.0000 0616558 1594076758.20 151.5940 60.0001 32.0000 1.9497 1.9517 406.2142 406.7175 0.0776 -1.0000 -1.0000 0616620 1594076758.30 151.5955 60.0001 32.0000 1.9503 1.9523 406.2528 406.7553 0.0777 -1.0000 -1.0000 0616683 1594076758.40 151.5955 60.0001 32.0000 1.9497 1.9517 406.1497 406.6523 0.0776 -1.0000 -1.0000 0616917 1594076758.50 151.5955 60.0001 32.0000 1.9503 1.9523 406.0507 406.5523 0.0775 -1.0000 -1.0000 0616980 1594076758.60 151.5955 60.0001 32.0000 1.9493 1.9513 406.0850 406.5865 0.0774 -1.0000 -1.0000 0617058 1594076758.70 151.5955 60.0001 32.0000 1.9497 1.9517 406.2156 406.7174 0.0776 -1.0000 -1.0000 0617120 1594076758.80 151.4774 60.0001 32.0000 1.9495 1.9515 406.2406 406.7424 0.0776 -1.0000 -1.0000 0617183 1594076758.90 151.4774 60.0001 32.0000 1.9498 1.9518 406.2037 406.7066 0.0776 -1.0000 -1.0000 0617933 1594076759.00 151.4774 60.0001 32.0000 1.9495 1.9514 406.0735 406.5761 0.0777 -1.0000 -1.0000 0617995 1594076759.10 151.4774 60.0001 32.0000 1.9499 1.9519 405.9728 406.4749 0.0776 -1.0000 -1.0000 0618058 1594076759.20 151.4774 60.0001 32.0000 1.9490 1.9510 406.1028 406.6048 0.0776 -1.0000 -1.0000 0618120 1594076759.30 151.5151 60.0001 32.0000 1.9497 1.9517 406.2578 406.7616 0.0779 -1.0000 -1.0000 0618198 1594076759.40 151.5151 60.0001 32.0000 1.9499 1.9519 406.2563 406.7590 0.0777 -1.0000 -1.0000 0618260 1594076759.50 151.5151 60.0001 32.0000 1.9501 1.9521 406.0773 406.5802 0.0776 -1.0000 -1.0000 0618323 1594076759.60 151.5151 60.0001 32.0000 1.9505 1.9525 406.0061 406.5077 0.0775 -1.0000 -1.0000 0618386 1594076759.70 151.5151 60.0001 32.0000 1.9504 1.9524 405.9420 406.4438 0.0776 -1.0000 -1.0000 0618448 1594076759.80 151.5151 60.0001 32.0000 1.9497 1.9517 406.1102 406.6124 0.0776 -1.0000 -1.0000 0618526 1594076759.90 151.4746 60.0005 32.0000 1.9502 1.9522 406.2849 406.7880 0.0777 -1.0000 -1.0000 0618948 1594076760.00 151.4746 60.0005 32.0000 1.9505 1.9525 406.1977 406.7000 0.0776 -1.0000 -1.0000 0619010 1594076760.10 151.4746 60.0005 32.0000 1.9508 1.9528 406.1092 406.6116 0.0776 -1.0000 -1.0000 0619088 1594076760.20 151.4746 60.0005 32.0000 1.9500 1.9520 406.1177 406.6201 0.0776 -1.0000 -1.0000 0619151 1594076760.30 151.4746 60.0005 32.0000 1.9503 1.9523 406.1893 406.6918 0.0776 -1.0000 -1.0000 0619213 1594076760.40 151.4812 60.0005 32.0000 1.9497 1.9517 406.2944 406.7963 0.0775 -1.0000 -1.0000 0619292 1594076760.50 151.4812 60.0005 32.0000 1.9503 1.9523 406.1908 406.6932 0.0777 -1.0000 -1.0000 0619354 1594076760.60 151.4812 60.0005 32.0000 1.9513 1.9533 406.0178 406.5189 0.0774 -1.0000 -1.0000 0619432 1594076760.70 151.4812 60.0005 32.0000 1.9507 1.9527 406.1254 406.6265 0.0775 -1.0000 -1.0000 0619495 1594076760.80 151.4812 60.0005 32.0000 1.9505 1.9525 406.1413 406.6438 0.0776 -1.0000 -1.0000 0619542 1594076760.90 151.4812 60.0005 32.0000 1.9497 1.9517 406.1929 406.6957 0.0777 -1.0000 -1.0000 0619620 1594076761.00 151.4812 60.0005 32.0000 1.9504 1.9524 406.2450 406.7479 0.0777 -1.0000 -1.0000 0619682 1594076761.10 151.4812 60.0005 32.0000 1.9502 1.9522 406.0914 406.5931 0.0774 -1.0000 -1.0000 0619745 1594076761.20 151.4812 60.0005 32.0000 1.9508 1.9528 406.0215 406.5237 0.0776 -1.0000 -1.0000 0619823 1594076761.30 151.4812 60.0005 32.0000 1.9503 1.9523 406.1938 406.6961 0.0775 -1.0000 -1.0000 0619885 1594076761.40 151.4812 60.0005 32.0000 1.9496 1.9516 406.2771 406.7800 0.0777 -1.0000 -1.0000 0619948 1594076761.50 151.4943 60.0005 32.0000 1.9500 1.9520 406.3290 406.8323 0.0777 -1.0000 -1.0000 0620026 1594076761.60 151.5330 60.0005 32.0000 1.9510 1.9530 406.0496 406.5520 0.0776 -1.0000 -1.0000 0620088 1594076761.70 151.5330 60.0005 32.0000 1.9510 1.9529 406.0095 406.5125 0.0777 -1.0000 -1.0000 0620151 1594076761.80 151.5330 60.0005 32.0000 1.9509 1.9529 406.0510 406.5541 0.0776 -1.0000 -1.0000 0620229 1594076761.90 151.5330 60.0005 32.0000 1.9506 1.9525 406.2086 406.7094 0.0775 -1.0000 -1.0000 0620291 1594076762.00 151.5330 60.0005 32.0000 1.9494 1.9514 406.2246 406.7270 0.0776 -1.0000 -1.0000 0620463 1594076762.10 151.5330 60.0005 32.0000 1.9500 1.9520 406.2215 406.7248 0.0777 -1.0000 -1.0000 0620541 1594076762.20 151.5330 60.0005 32.0000 1.9512 1.9532 406.0644 406.5657 0.0775 -1.0000 -1.0000 0620604 1594076762.30 151.5330 60.0005 32.0000 1.9501 1.9521 406.0224 406.5247 0.0776 -1.0000 -1.0000 0620666 1594076762.40 151.5330 60.0005 32.0000 1.9499 1.9519 406.1958 406.6984 0.0776 -1.0000 -1.0000 0620729 1594076762.50 151.5330 60.0005 32.0000 1.9491 1.9511 406.2128 406.7157 0.0777 -1.0000 -1.0000 0620963 1594076762.60 151.5330 60.0005 32.0000 1.9495 1.9515 406.2274 406.7304 0.0777 -1.0000 -1.0000 0621041 1594076762.70 151.5274 60.0005 32.0000 1.9504 1.9524 406.0818 406.5843 0.0776 -1.0000 -1.0000 0621104 1594076762.80 151.5220 60.0005 32.0000 1.9504 1.9524 406.0074 406.5095 0.0776 -1.0000 -1.0000 0621166 1594076762.90 151.5220 60.0005 32.0000 1.9508 1.9528 406.0175 406.5196 0.0776 -1.0000 -1.0000 0621244 1594076763.00 151.5220 60.0005 32.0000 1.9493 1.9513 406.2603 406.7627 0.0776 -1.0000 -1.0000 0621447 1594076763.10 151.5220 60.0005 32.0000 1.9485 1.9505 406.2052 406.7083 0.0777 -1.0000 -1.0000 0621510 1594076763.20 151.5220 60.0005 32.0000 1.9497 1.9517 406.1415 406.6443 0.0776 -1.0000 -1.0000 0621588 1594076763.30 151.5514 60.0005 32.0000 1.9498 1.9518 405.9877 406.4907 0.0777 -1.0000 -1.0000 0621651 1594076763.40 151.5514 60.0005 32.0000 1.9505 1.9525 405.9478 406.4506 0.0776 -1.0000 -1.0000 0621713 1594076763.50 151.5514 60.0005 32.0000 1.9494 1.9514 405.9971 406.4991 0.0776 -1.0000 -1.0000 0622229 1594076763.60 151.5514 60.0005 32.0000 1.9506 1.9526 405.9908 406.4937 0.0778 -1.0000 -1.0000 0622291 1594076763.70 151.5514 60.0005 32.0000 1.9494 1.9514 405.8631 406.3648 0.0775 -1.0000 -1.0000 0622354 1594076763.80 151.4911 60.0005 32.0000 1.9493 1.9513 406.0263 406.5284 0.0776 -1.0000 -1.0000 0622432 1594076763.90 151.4849 60.0005 32.0000 1.9490 1.9510 406.0919 406.5952 0.0778 -1.0000 -1.0000 0622494 1594076764.00 151.4849 60.0005 32.0000 1.9489 1.9509 406.2543 406.7571 0.0777 -1.0000 -1.0000 0622666 1594076764.10 151.4849 60.0005 32.0000 1.9493 1.9513 406.2058 406.7094 0.0778 -1.0000 -1.0000 0622744 1594076764.20 151.4849 60.0005 32.0000 1.9496 1.9516 406.0303 406.5336 0.0778 -1.0000 -1.0000 0622806 1594076764.30 151.4839 60.0005 32.0000 1.9502 1.9522 405.9297 406.4319 0.0777 -1.0000 -1.0000 0622869 1594076764.40 151.4368 60.0005 32.0000 1.9504 1.9524 406.0868 406.5898 0.0776 -1.0000 -1.0000 0622947 1594076764.50 151.4368 60.0005 32.0000 1.9494 1.9514 406.2511 406.7547 0.0779 -1.0000 -1.0000 0623181 1594076764.60 151.4368 60.0005 32.0000 1.9490 1.9510 406.1772 406.6793 0.0776 -1.0000 -1.0000 0623244 1594076764.70 151.4368 60.0005 32.0000 1.9493 1.9513 405.9512 406.4538 0.0777 -1.0000 -1.0000 0623306 1594076764.80 151.4368 60.0005 32.0000 1.9504 1.9524 406.0190 406.5219 0.0777 -1.0000 -1.0000 0623369 1594076764.90 151.4143 60.0004 32.0000 1.9490 1.9510 406.0460 406.5472 0.0775 -1.0000 -1.0000 0623447 1594076765.00 151.4078 60.0003 32.0000 1.9487 1.9507 406.2179 406.7207 0.0776 -1.0000 -1.0000 0623681 1594076765.10 151.4078 60.0003 32.0000 1.9488 1.9508 406.1222 406.6251 0.0777 -1.0000 -1.0000 0623744 1594076765.20 151.4078 60.0003 32.0000 1.9499 1.9519 406.0363 406.5391 0.0777 -1.0000 -1.0000 0623806 1594076765.30 151.4078 60.0003 32.0000 1.9504 1.9523 406.0069 406.5095 0.0777 -1.0000 -1.0000 0623869 1594076765.40 151.4078 60.0003 32.0000 1.9508 1.9528 405.9970 406.4996 0.0777 -1.0000 -1.0000 0623931 1594076765.50 151.4190 60.0003 32.0000 1.9503 1.9522 406.0055 406.5081 0.0777 -1.0000 -1.0000 0624181 1594076765.60 151.4198 60.0003 32.0000 1.9490 1.9510 406.1108 406.6133 0.0776 -1.0000 -1.0000 0624244 1594076765.70 151.4198 60.0003 32.0000 1.9496 1.9515 406.2634 406.7661 0.0777 -1.0000 -1.0000 0624306 1594076765.80 151.4198 60.0003 32.0000 1.9502 1.9522 406.0008 406.5039 0.0778 -1.0000 -1.0000 0624384 1594076765.90 151.4198 60.0003 32.0000 1.9504 1.9524 405.9747 406.4773 0.0775 -1.0000 -1.0000 0624447 1594076766.00 151.4198 60.0003 32.0000 1.9505 1.9525 406.1039 406.6059 0.0776 -1.0000 -1.0000 0624509 1594076766.10 151.4210 60.0003 32.0000 1.9495 1.9515 406.1661 406.6706 0.0779 -1.0000 -1.0000 0624931 1594076766.20 151.4210 60.0003 32.0000 1.9496 1.9516 406.2005 406.7035 0.0776 -1.0000 -1.0000 0624993 1594076766.30 151.4210 60.0003 32.0000 1.9494 1.9514 406.1605 406.6628 0.0776 -1.0000 -1.0000 0625056 1594076766.40 151.4210 60.0003 32.0000 1.9499 1.9519 406.0407 406.5441 0.0777 -1.0000 -1.0000 0625134 1594076766.50 151.4210 60.0003 32.0000 1.9506 1.9525 405.9946 406.4975 0.0777 -1.0000 -1.0000 0625196 1594076766.60 151.4658 60.0003 32.0000 1.9505 1.9525 406.0764 406.5790 0.0777 -1.0000 -1.0000 0625493 1594076766.70 151.4658 60.0003 32.0000 1.9494 1.9514 406.1379 406.6413 0.0778 -1.0000 -1.0000 0625556 1594076766.80 151.4658 60.0003 32.0000 1.9497 1.9517 406.1903 406.6931 0.0776 -1.0000 -1.0000 0625618 1594076766.90 151.4658 60.0003 32.0000 1.9501 1.9521 406.0701 406.5736 0.0778 -1.0000 -1.0000 0625697 1594076767.00 151.4658 60.0003 32.0000 1.9509 1.9529 405.9814 406.4840 0.0777 -1.0000 -1.0000 0625759 1594076767.10 151.4956 60.0003 32.0000 1.9495 1.9515 406.0717 406.5755 0.0778 -1.0000 -1.0000 0625931 1594076767.20 151.5155 60.0003 32.0000 1.9489 1.9509 406.1619 406.6638 0.0775 -1.0000 -1.0000 0626009 1594076767.30 151.5155 60.0003 32.0000 1.9494 1.9514 406.1900 406.6952 0.0780 -1.0000 -1.0000 0626071 1594076767.40 151.5155 60.0003 32.0000 1.9501 1.9521 406.0930 406.5962 0.0776 -1.0000 -1.0000 0626134 1594076767.50 151.5155 60.0003 32.0000 1.9503 1.9523 406.1081 406.6116 0.0778 -1.0000 -1.0000 0626212 1594076767.60 151.5155 60.0003 32.0000 1.9500 1.9520 406.0269 406.5299 0.0777 -1.0000 -1.0000 0626400 1594076767.70 151.5544 60.0003 32.0000 1.9493 1.9513 406.1497 406.6524 0.0777 -1.0000 -1.0000 0626462 1594076767.80 151.5544 60.0003 32.0000 1.9489 1.9509 406.2534 406.7569 0.0777 -1.0000 -1.0000 0626540 1594076767.90 151.5544 60.0003 32.0000 1.9497 1.9517 406.2458 406.7485 0.0777 -1.0000 -1.0000 0626602 1594076768.00 151.5544 60.0003 32.0000 1.9496 1.9515 406.0466 406.5490 0.0776 -1.0000 -1.0000 0626665 1594076768.10 151.5544 60.0003 32.0000 1.9487 1.9506 406.2591 406.7616 0.0777 -1.0000 -1.0000 0626743 1594076768.20 151.5544 60.0003 32.0000 1.9491 1.9510 406.2866 406.7903 0.0778 -1.0000 -1.0000 0626805 1594076768.30 151.5673 60.0003 32.0000 1.9488 1.9508 406.1511 406.6542 0.0778 -1.0000 -1.0000 0626868 1594076768.40 151.5673 60.0003 32.0000 1.9499 1.9519 406.0397 406.5422 0.0775 -1.0000 -1.0000 0626946 1594076768.50 151.5673 60.0003 32.0000 1.9497 1.9517 406.0238 406.5265 0.0777 -1.0000 -1.0000 0626993 1594076768.60 151.5673 60.0003 32.0000 1.9493 1.9512 406.0434 406.5452 0.0776 -1.0000 -1.0000 0627243 1594076768.70 151.5673 60.0003 32.0000 1.9498 1.9518 406.1093 406.6122 0.0777 -1.0000 -1.0000 0627305 1594076768.80 151.5538 60.0003 32.0000 1.9498 1.9517 406.2021 406.7046 0.0776 -1.0000 -1.0000 0627368 1594076768.90 151.5489 60.0003 32.0000 1.9500 1.9520 406.1742 406.6781 0.0778 -1.0000 -1.0000 0627446 1594076769.00 151.5489 60.0003 32.0000 1.9505 1.9525 406.1325 406.6352 0.0776 -1.0000 -1.0000 0627508 1594076769.10 151.5489 60.0003 32.0000 1.9510 1.9530 405.9853 406.4890 0.0778 -1.0000 -1.0000 0627680 1594076769.20 151.5489 60.0003 32.0000 1.9496 1.9516 406.2172 406.7196 0.0776 -1.0000 -1.0000 0627759 1594076769.30 151.5489 60.0003 32.0000 1.9491 1.9511 406.2626 406.7655 0.0777 -1.0000 -1.0000 0627821 1594076769.40 151.5031 60.0003 32.0000 1.9495 1.9515 406.2106 406.7150 0.0779 -1.0000 -1.0000 0627883 1594076769.50 151.5031 60.0003 32.0000 1.9503 1.9523 406.1407 406.6443 0.0778 -1.0000 -1.0000 0627961 1594076769.60 151.5031 60.0003 32.0000 1.9500 1.9520 406.0117 406.5145 0.0776 -1.0000 -1.0000 0628024 1594076769.70 151.5031 60.0003 32.0000 1.9504 1.9524 405.9974 406.4998 0.0777 -1.0000 -1.0000 0628164 1594076769.80 151.5031 60.0003 32.0000 1.9499 1.9519 406.0792 406.5819 0.0776 -1.0000 -1.0000 0628243 1594076769.90 151.5029 60.0005 32.0000 1.9492 1.9512 406.1474 406.6494 0.0775 -1.0000 -1.0000 0628305 1594076770.00 151.5029 60.0005 32.0000 1.9489 1.9509 406.2298 406.7324 0.0777 -1.0000 -1.0000 0628367 1594076770.10 151.5029 60.0005 32.0000 1.9495 1.9515 406.2262 406.7302 0.0778 -1.0000 -1.0000 0628446 1594076770.20 151.5029 60.0005 32.0000 1.9494 1.9514 406.0593 406.5615 0.0776 -1.0000 -1.0000 0628930 1594076770.30 151.5029 60.0005 32.0000 1.9494 1.9514 406.1339 406.6363 0.0776 -1.0000 -1.0000 0628992 1594076770.40 151.5029 60.0005 32.0000 1.9492 1.9512 406.2541 406.7567 0.0776 -1.0000 -1.0000 0629070 1594076770.50 151.5029 60.0005 32.0000 1.9502 1.9522 406.2084 406.7112 0.0777 -1.0000 -1.0000 0629117 1594076770.60 151.4559 60.0005 32.0000 1.9502 1.9522 406.0739 406.5759 0.0775 -1.0000 -1.0000 0629195 1594076770.70 151.4559 60.0005 32.0000 1.9508 1.9528 405.9512 406.4528 0.0775 -1.0000 -1.0000 0629430 1594076770.80 151.4559 60.0005 32.0000 1.9500 1.9520 405.9989 406.5007 0.0776 -1.0000 -1.0000 0629492 1594076770.90 151.4559 60.0005 32.0000 1.9496 1.9516 406.2004 406.7019 0.0776 -1.0000 -1.0000 0629570 1594076771.00 151.4559 60.0005 32.0000 1.9496 1.9515 406.2015 406.7056 0.0778 -1.0000 -1.0000 0629633 1594076771.10 151.4514 60.0005 32.0000 1.9506 1.9526 406.1407 406.6446 0.0779 -1.0000 -1.0000 0629696 1594076771.20 151.4401 60.0005 32.0000 1.9502 1.9522 406.0307 406.5333 0.0777 -1.0000 -1.0000 0629946 1594076771.30 151.4401 60.0005 32.0000 1.9502 1.9522 405.9877 406.4901 0.0776 -1.0000 -1.0000 0630008 1594076771.40 151.4401 60.0005 32.0000 1.9502 1.9522 406.1184 406.6209 0.0776 -1.0000 -1.0000 0630070 1594076771.50 151.4401 60.0005 32.0000 1.9499 1.9519 406.1569 406.6597 0.0777 -1.0000 -1.0000 0630133 1594076771.60 151.4401 60.0005 32.0000 1.9504 1.9523 406.1030 406.6057 0.0777 -1.0000 -1.0000 0630195 1594076771.70 151.4798 60.0005 32.0000 1.9501 1.9521 406.0452 406.5485 0.0777 -1.0000 -1.0000 0630445 1594076771.80 151.5054 60.0005 32.0000 1.9499 1.9519 406.0058 406.5079 0.0776 -1.0000 -1.0000 0630524 1594076771.90 151.5054 60.0005 32.0000 1.9501 1.9521 406.0763 406.5786 0.0776 -1.0000 -1.0000 0630586 1594076772.00 151.5054 60.0005 32.0000 1.9494 1.9514 406.1717 406.6741 0.0776 -1.0000 -1.0000 0630648 1594076772.10 151.5054 60.0005 32.0000 1.9499 1.9519 406.3095 406.8127 0.0777 -1.0000 -1.0000 0630726 1594076772.20 151.5054 60.0005 32.0000 1.9500 1.9520 406.0574 406.5604 0.0777 -1.0000 -1.0000 0630789 1594076772.30 151.4634 60.0005 32.0000 1.9504 1.9524 406.0039 406.5065 0.0776 -1.0000 -1.0000 0630851 1594076772.40 151.4624 60.0005 32.0000 1.9500 1.9519 406.0117 406.5144 0.0777 -1.0000 -1.0000 0630914 1594076772.50 151.4624 60.0005 32.0000 1.9497 1.9517 406.0616 406.5644 0.0777 -1.0000 -1.0000 0630976 1594076772.60 151.4624 60.0005 32.0000 1.9492 1.9512 406.1300 406.6334 0.0777 -1.0000 -1.0000 0631054 1594076772.70 151.4624 60.0005 32.0000 1.9506 1.9526 406.0856 406.5886 0.0777 -1.0000 -1.0000 0631117 1594076772.80 151.4974 60.0005 32.0000 1.9507 1.9526 406.0410 406.5448 0.0778 -1.0000 -1.0000 0631179 1594076772.90 151.5629 60.0005 32.0000 1.9495 1.9515 406.1160 406.6196 0.0778 -1.0000 -1.0000 0631257 1594076773.00 151.5629 60.0005 32.0000 1.9490 1.9509 406.2963 406.7996 0.0777 -1.0000 -1.0000 0631320 1594076773.10 151.5629 60.0005 32.0000 1.9495 1.9514 406.2195 406.7223 0.0777 -1.0000 -1.0000 0631367 1594076773.20 151.5629 60.0005 32.0000 1.9503 1.9523 406.0946 406.5972 0.0776 -1.0000 -1.0000 0631773 1594076773.30 151.5629 60.0005 32.0000 1.9507 1.9527 405.9898 406.4931 0.0778 -1.0000 -1.0000 0631836 1594076773.40 151.5828 60.0005 32.0000 1.9507 1.9527 406.0849 406.5877 0.0776 -1.0000 -1.0000 0631898 1594076773.50 151.5828 60.0005 32.0000 1.9492 1.9512 406.1990 406.7018 0.0777 -1.0000 -1.0000 0631976 1594076773.60 151.5828 60.0005 32.0000 1.9492 1.9512 406.2627 406.7666 0.0778 -1.0000 -1.0000 0632038 1594076773.70 151.5828 60.0005 32.0000 1.9498 1.9517 406.1062 406.6092 0.0776 -1.0000 -1.0000 0632398 1594076773.80 151.5828 60.0005 32.0000 1.9502 1.9522 406.0271 406.5294 0.0777 -1.0000 -1.0000 0632476 1594076773.90 151.5828 60.0005 32.0000 1.9493 1.9513 406.1115 406.6139 0.0776 -1.0000 -1.0000 0632538 1594076774.00 151.5828 60.0005 32.0000 1.9488 1.9508 406.2088 406.7121 0.0777 -1.0000 -1.0000 0632601 1594076774.10 151.5828 60.0005 32.0000 1.9492 1.9511 406.1208 406.6237 0.0777 -1.0000 -1.0000 0632663 1594076774.20 151.5828 60.0005 32.0000 1.9501 1.9521 406.1178 406.6212 0.0777 -1.0000 -1.0000 0632726 1594076774.30 151.5828 60.0005 32.0000 1.9504 1.9524 405.9956 406.4985 0.0777 -1.0000 -1.0000 0632788 1594076774.40 151.5828 60.0005 32.0000 1.9501 1.9521 406.1155 406.6180 0.0776 -1.0000 -1.0000 0632866 1594076774.50 151.5510 60.0001 32.0000 1.9497 1.9517 406.2566 406.7602 0.0778 -1.0000 -1.0000 0632929 1594076774.60 151.5123 59.9997 32.0000 1.9496 1.9516 406.2531 406.7556 0.0776 -1.0000 -1.0000 0632991 1594076774.70 151.5123 59.9997 32.0000 1.9500 1.9520 406.1681 406.6710 0.0776 -1.0000 -1.0000 0633070 1594076774.80 151.5123 59.9997 32.0000 1.9502 1.9522 406.1020 406.6038 0.0775 -1.0000 -1.0000 0633116 1594076774.90 151.5123 59.9997 32.0000 1.9493 1.9513 406.1084 406.6117 0.0778 -1.0000 -1.0000 0633195 1594076775.00 151.5123 59.9997 32.0000 1.9492 1.9512 406.2213 406.7248 0.0777 -1.0000 -1.0000 0633257 1594076775.10 151.5315 59.9997 32.0000 1.9495 1.9515 406.2537 406.7562 0.0776 -1.0000 -1.0000 0633320 1594076775.20 151.5315 59.9997 32.0000 1.9501 1.9521 406.2457 406.7484 0.0776 -1.0000 -1.0000 0633398 1594076775.30 151.5315 59.9997 32.0000 1.9502 1.9522 406.1377 406.6401 0.0776 -1.0000 -1.0000 0633460 1594076775.40 151.5315 59.9997 32.0000 1.9504 1.9524 406.0405 406.5429 0.0776 -1.0000 -1.0000 0633523 1594076775.50 151.5315 59.9997 32.0000 1.9499 1.9519 406.0137 406.5162 0.0777 -1.0000 -1.0000 0633601 1594076775.60 151.5064 59.9997 32.0000 1.9497 1.9517 406.2042 406.7077 0.0777 -1.0000 -1.0000 0633663 1594076775.70 151.5004 59.9997 32.0000 1.9495 1.9515 406.2088 406.7113 0.0776 -1.0000 -1.0000 0633726 1594076775.80 151.5004 59.9997 32.0000 1.9502 1.9522 406.2320 406.7352 0.0777 -1.0000 -1.0000 0633960 1594076775.90 151.5004 59.9997 32.0000 1.9494 1.9514 406.0607 406.5631 0.0776 -1.0000 -1.0000 0634022 1594076776.00 151.5004 59.9997 32.0000 1.9496 1.9516 406.0899 406.5924 0.0776 -1.0000 -1.0000 0634085 1594076776.10 151.4979 59.9997 32.0000 1.9497 1.9517 406.2616 406.7639 0.0776 -1.0000 -1.0000 0634163 1594076776.20 151.4508 59.9997 32.0000 1.9493 1.9513 406.1381 406.6407 0.0776 -1.0000 -1.0000 0634226 1594076776.30 151.4508 59.9997 32.0000 1.9504 1.9524 406.0135 406.5150 0.0775 -1.0000 -1.0000 0634460 1594076776.40 151.4508 59.9997 32.0000 1.9498 1.9517 405.9714 406.4745 0.0778 -1.0000 -1.0000 0634538 1594076776.50 151.4508 59.9997 32.0000 1.9494 1.9514 406.1093 406.6113 0.0776 -1.0000 -1.0000 0634585 1594076776.60 151.4508 59.9997 32.0000 1.9495 1.9515 406.1810 406.6842 0.0778 -1.0000 -1.0000 0634663 1594076776.70 151.4445 59.9997 32.0000 1.9496 1.9516 406.1245 406.6277 0.0777 -1.0000 -1.0000 0634725 1594076776.80 151.4445 59.9997 32.0000 1.9505 1.9525 406.0860 406.5884 0.0776 -1.0000 -1.0000 0634788 1594076776.90 151.4445 59.9997 32.0000 1.9501 1.9521 405.9624 406.4649 0.0776 -1.0000 -1.0000 0635194 1594076777.00 151.4445 59.9997 32.0000 1.9506 1.9526 406.0381 406.5412 0.0777 -1.0000 -1.0000 0635256 1594076777.10 151.4445 59.9997 32.0000 1.9500 1.9519 406.2759 406.7792 0.0777 -1.0000 -1.0000 0635319 1594076777.20 151.4445 59.9997 32.0000 1.9502 1.9521 406.1275 406.6312 0.0778 -1.0000 -1.0000 0635381 1594076777.30 151.4445 59.9997 32.0000 1.9507 1.9527 406.0513 406.5545 0.0778 -1.0000 -1.0000 0635444 1594076777.40 151.4445 59.9997 32.0000 1.9504 1.9523 406.0237 406.5263 0.0776 -1.0000 -1.0000 0635678 1594076777.50 151.4445 59.9997 32.0000 1.9504 1.9524 406.1102 406.6130 0.0777 -1.0000 -1.0000 0635757 1594076777.60 151.4445 59.9997 32.0000 1.9493 1.9513 406.1816 406.6858 0.0779 -1.0000 -1.0000 0635819 1594076777.70 151.4445 59.9997 32.0000 1.9494 1.9514 406.2179 406.7211 0.0778 -1.0000 -1.0000 0635881 1594076777.80 151.5058 59.9997 32.0000 1.9502 1.9521 406.1189 406.6223 0.0777 -1.0000 -1.0000 0635944 1594076777.90 151.5058 59.9997 32.0000 1.9510 1.9530 405.9997 406.5023 0.0777 -1.0000 -1.0000 0636178 1594076778.00 151.5058 59.9997 32.0000 1.9504 1.9524 405.9817 406.4838 0.0776 -1.0000 -1.0000 0636241 1594076778.10 151.5058 59.9997 32.0000 1.9496 1.9516 406.0992 406.6020 0.0777 -1.0000 -1.0000 0636319 1594076778.20 151.5058 59.9997 32.0000 1.9500 1.9520 406.0845 406.5878 0.0777 -1.0000 -1.0000 0636381 1594076778.30 151.5156 59.9997 32.0000 1.9501 1.9521 406.0091 406.5114 0.0776 -1.0000 -1.0000 0636444 1594076778.40 151.5393 59.9997 32.0000 1.9512 1.9532 406.0114 406.5146 0.0777 -1.0000 -1.0000 0636678 1594076778.50 151.5404 59.9997 32.0000 1.9503 1.9523 406.0412 406.5430 0.0775 -1.0000 -1.0000 0636741 1594076778.60 151.5404 59.9997 32.0000 1.9501 1.9521 406.2320 406.7350 0.0777 -1.0000 -1.0000 0636819 1594076778.70 151.5404 59.9997 32.0000 1.9500 1.9519 406.2603 406.7635 0.0777 -1.0000 -1.0000 0636881 1594076778.80 151.5404 59.9997 32.0000 1.9508 1.9528 406.1645 406.6677 0.0777 -1.0000 -1.0000 0636944 1594076778.90 151.5652 59.9997 32.0000 1.9499 1.9519 405.9251 406.4278 0.0777 -1.0000 -1.0000 0637428 1594076779.00 151.5652 59.9997 32.0000 1.9496 1.9516 406.0614 406.5648 0.0777 -1.0000 -1.0000 0637490 1594076779.10 151.5652 59.9997 32.0000 1.9499 1.9519 406.1718 406.6750 0.0778 -1.0000 -1.0000 0637553 1594076779.20 151.5652 59.9997 32.0000 1.9498 1.9518 406.2344 406.7371 0.0776 -1.0000 -1.0000 0637616 1594076779.30 151.5652 59.9997 32.0000 1.9497 1.9516 406.1681 406.6705 0.0776 -1.0000 -1.0000 0637678 1594076779.40 151.5412 59.9997 32.0000 1.9506 1.9526 405.9786 406.4808 0.0776 -1.0000 -1.0000 0637912 1594076779.50 151.5412 59.9997 32.0000 1.9502 1.9522 405.9388 406.4422 0.0778 -1.0000 -1.0000 0637990 1594076779.60 151.5412 59.9997 32.0000 1.9502 1.9522 406.0626 406.5655 0.0776 -1.0000 -1.0000 0638053 1594076779.70 151.5412 59.9997 32.0000 1.9493 1.9512 406.1872 406.6896 0.0776 -1.0000 -1.0000 0638116 1594076779.80 151.5412 59.9997 32.0000 1.9499 1.9519 406.1265 406.6296 0.0777 -1.0000 -1.0000 0638178 1594076779.90 151.5116 59.9994 32.0000 1.9502 1.9522 406.0364 406.5391 0.0776 -1.0000 -1.0000 0638412 1594076780.00 151.4731 59.9990 32.0000 1.9497 1.9517 405.9770 406.4801 0.0778 -1.0000 -1.0000 0638474 1594076780.10 151.4731 59.9990 32.0000 1.9500 1.9520 405.9407 406.4432 0.0777 -1.0000 -1.0000 0638553 1594076780.20 151.4731 59.9990 32.0000 1.9504 1.9524 406.1002 406.6033 0.0777 -1.0000 -1.0000 0638615 1594076780.30 151.4731 59.9990 32.0000 1.9489 1.9509 406.1743 406.6771 0.0776 -1.0000 -1.0000 0638678 1594076780.40 151.4731 59.9990 32.0000 1.9491 1.9511 406.2002 406.7030 0.0777 -1.0000 -1.0000 0639224 1594076780.50 151.4731 59.9990 32.0000 1.9497 1.9517 405.9190 406.4224 0.0777 -1.0000 -1.0000 0639287 1594076780.60 151.4299 59.9990 32.0000 1.9492 1.9512 406.0458 406.5485 0.0777 -1.0000 -1.0000 0639365 1594076780.70 151.4016 59.9990 32.0000 1.9492 1.9512 406.2065 406.7103 0.0778 -1.0000 -1.0000 0639427 1594076780.80 151.4016 59.9990 32.0000 1.9493 1.9513 406.1568 406.6593 0.0776 -1.0000 -1.0000 0639490 1594076780.90 151.4016 59.9990 32.0000 1.9501 1.9521 406.0895 406.5927 0.0778 -1.0000 -1.0000 0639568 1594076781.00 151.4016 59.9990 32.0000 1.9506 1.9526 405.9481 406.4503 0.0776 -1.0000 -1.0000 0639631 1594076781.10 151.4016 59.9990 32.0000 1.9505 1.9525 406.0398 406.5429 0.0777 -1.0000 -1.0000 0639693 1594076781.20 151.4837 59.9990 32.0000 1.9497 1.9517 406.1959 406.6998 0.0779 -1.0000 -1.0000 0639771 1594076781.30 151.4837 59.9990 32.0000 1.9512 1.9532 406.1744 406.6783 0.0778 -1.0000 -1.0000 0639834 1594076781.40 151.4837 59.9990 32.0000 1.9508 1.9528 406.0094 406.5131 0.0778 -1.0000 -1.0000 0639896 1594076781.50 151.4837 59.9990 32.0000 1.9513 1.9533 405.9974 406.5009 0.0778 -1.0000 -1.0000 0639959 1594076781.60 151.4837 59.9990 32.0000 1.9507 1.9526 406.0874 406.5903 0.0776 -1.0000 -1.0000 0640021 1594076781.70 151.4691 59.9990 32.0000 1.9504 1.9524 406.1800 406.6834 0.0778 -1.0000 -1.0000 0640084 1594076781.80 151.4691 59.9990 32.0000 1.9510 1.9530 406.1450 406.6481 0.0777 -1.0000 -1.0000 0640162 1594076781.90 151.4691 59.9990 32.0000 1.9506 1.9526 406.0813 406.5843 0.0777 -1.0000 -1.0000 0640224 1594076782.00 151.4691 59.9990 32.0000 1.9499 1.9519 406.1058 406.6079 0.0776 -1.0000 -1.0000 0640708 1594076782.10 151.4691 59.9990 32.0000 1.9495 1.9515 406.2179 406.7212 0.0777 -1.0000 -1.0000 0640771 1594076782.20 151.4691 59.9990 32.0000 1.9491 1.9511 406.2436 406.7468 0.0777 -1.0000 -1.0000 0640833 1594076782.30 151.4691 59.9990 32.0000 1.9500 1.9520 406.2027 406.7057 0.0777 -1.0000 -1.0000 0640896 1594076782.40 151.4691 59.9990 32.0000 1.9506 1.9526 405.9833 406.4862 0.0777 -1.0000 -1.0000 0640974 1594076782.50 151.4691 59.9990 32.0000 1.9507 1.9527 406.0300 406.5322 0.0776 -1.0000 -1.0000 0641036 1594076782.60 151.4691 59.9990 32.0000 1.9498 1.9518 406.2052 406.7078 0.0777 -1.0000 -1.0000 0641115 1594076782.70 151.4691 59.9990 32.0000 1.9493 1.9513 406.1641 406.6664 0.0776 -1.0000 -1.0000 0641177 1594076782.80 151.4677 59.9990 32.0000 1.9500 1.9519 406.0355 406.5376 0.0777 -1.0000 -1.0000 0641240 1594076782.90 151.4677 59.9990 32.0000 1.9504 1.9524 406.0216 406.5239 0.0775 -1.0000 -1.0000 0641302 1594076783.00 151.4677 59.9990 32.0000 1.9505 1.9525 406.0288 406.5301 0.0775 -1.0000 -1.0000 0641364 1594076783.10 151.4677 59.9990 32.0000 1.9493 1.9513 406.1756 406.6782 0.0776 -1.0000 -1.0000 0641427 1594076783.20 151.4677 59.9990 32.0000 1.9504 1.9524 406.2564 406.7593 0.0777 -1.0000 -1.0000 0641505 1594076783.30 151.5067 59.9990 32.0000 1.9502 1.9522 406.2618 406.7653 0.0777 -1.0000 -1.0000 0641568 1594076783.40 151.5478 59.9990 32.0000 1.9498 1.9517 406.0954 406.5985 0.0777 -1.0000 -1.0000 0641630 1594076783.50 151.5478 59.9990 32.0000 1.9501 1.9521 406.0322 406.5349 0.0776 -1.0000 -1.0000 0641708 1594076783.60 151.5478 59.9990 32.0000 1.9494 1.9514 406.1367 406.6396 0.0777 -1.0000 -1.0000 0641771 1594076783.70 151.5478 59.9990 32.0000 1.9495 1.9514 406.3037 406.8075 0.0777 -1.0000 -1.0000 0641833 1594076783.80 151.5478 59.9990 32.0000 1.9495 1.9514 406.1678 406.6708 0.0777 -1.0000 -1.0000 0641911 1594076783.90 151.5478 59.9990 32.0000 1.9499 1.9519 406.0067 406.5097 0.0777 -1.0000 -1.0000 0641974 1594076784.00 151.5571 59.9990 32.0000 1.9500 1.9520 405.9772 406.4805 0.0778 -1.0000 -1.0000 0642208 1594076784.10 151.5571 59.9990 32.0000 1.9497 1.9517 406.1578 406.6611 0.0777 -1.0000 -1.0000 0642286 1594076784.20 151.5571 59.9990 32.0000 1.9493 1.9513 406.3010 406.8050 0.0778 -1.0000 -1.0000 0642349 1594076784.30 151.5571 59.9990 32.0000 1.9496 1.9516 406.1768 406.6804 0.0777 -1.0000 -1.0000 0642411 1594076784.40 151.5571 59.9990 32.0000 1.9504 1.9524 406.0628 406.5657 0.0777 -1.0000 -1.0000 0642489 1594076784.50 151.5146 59.9989 32.0000 1.9507 1.9526 405.9520 406.4552 0.0778 -1.0000 -1.0000 0642973 1594076784.60 151.4935 59.9989 32.0000 1.9501 1.9521 406.0002 406.5034 0.0778 -1.0000 -1.0000 0643036 1594076784.70 151.4935 59.9989 32.0000 1.9492 1.9512 406.1762 406.6805 0.0779 -1.0000 -1.0000 0643098 1594076784.80 151.4935 59.9989 32.0000 1.9498 1.9518 406.2113 406.7151 0.0778 -1.0000 -1.0000 0643161 1594076784.90 151.4935 59.9989 32.0000 1.9499 1.9519 406.1347 406.6382 0.0777 -1.0000 -1.0000 0643239 1594076785.00 151.4935 59.9989 32.0000 1.9498 1.9518 406.0455 406.5481 0.0776 -1.0000 -1.0000 0643724 1594076785.10 151.4935 59.9989 32.0000 1.9497 1.9516 406.0825 406.5853 0.0777 -1.0000 -1.0000 0643786 1594076785.20 151.4935 59.9989 32.0000 1.9493 1.9513 406.2418 406.7461 0.0778 -1.0000 -1.0000 0643849 1594076785.30 151.4935 59.9989 32.0000 1.9495 1.9515 406.1512 406.6542 0.0777 -1.0000 -1.0000 0643911 1594076785.40 151.4935 59.9989 32.0000 1.9502 1.9522 405.9988 406.5016 0.0777 -1.0000 -1.0000 0643973 1594076785.50 151.4935 59.9989 32.0000 1.9503 1.9523 405.8753 406.3778 0.0777 -1.0000 -1.0000 0644052 1594076785.60 151.5204 59.9989 32.0000 1.9510 1.9530 405.9419 406.4453 0.0778 -1.0000 -1.0000 0644114 1594076785.70 151.5225 59.9989 32.0000 1.9496 1.9516 406.0044 406.5075 0.0777 -1.0000 -1.0000 0644176 1594076785.80 151.5225 59.9989 32.0000 1.9496 1.9516 406.2052 406.7078 0.0776 -1.0000 -1.0000 0644255 1594076785.90 151.5225 59.9989 32.0000 1.9507 1.9527 406.0692 406.5725 0.0778 -1.0000 -1.0000 0644317 1594076786.00 151.5225 59.9989 32.0000 1.9502 1.9522 405.9672 406.4697 0.0776 -1.0000 -1.0000 0644379 1594076786.10 151.5159 59.9989 32.0000 1.9501 1.9521 405.9267 406.4307 0.0779 -1.0000 -1.0000 0644442 1594076786.20 151.3806 59.9989 32.0000 1.9499 1.9519 406.1810 406.6852 0.0779 -1.0000 -1.0000 0644505 1594076786.30 151.3806 59.9989 32.0000 1.9497 1.9517 406.1670 406.6707 0.0777 -1.0000 -1.0000 0644567 1594076786.40 151.3806 59.9989 32.0000 1.9495 1.9515 406.0379 406.5420 0.0778 -1.0000 -1.0000 0644645 1594076786.50 151.3806 59.9989 32.0000 1.9508 1.9528 405.9347 406.4381 0.0779 -1.0000 -1.0000 0644707 1594076786.60 151.3806 59.9989 32.0000 1.9502 1.9522 406.0788 406.5827 0.0778 -1.0000 -1.0000 0644942 1594076786.70 151.4370 59.9989 32.0000 1.9499 1.9519 406.1015 406.6045 0.0777 -1.0000 -1.0000 0645004 1594076786.80 151.4370 59.9989 32.0000 1.9501 1.9521 406.1631 406.6659 0.0777 -1.0000 -1.0000 0645067 1594076786.90 151.4370 59.9989 32.0000 1.9493 1.9513 406.0667 406.5691 0.0775 -1.0000 -1.0000 0645145 1594076787.00 151.4370 59.9989 32.0000 1.9504 1.9524 405.8262 406.3290 0.0778 -1.0000 -1.0000 0645223 1594076787.10 151.4370 59.9989 32.0000 1.9508 1.9528 405.9498 406.4530 0.0777 -1.0000 -1.0000 0645957 1594076787.20 151.4370 59.9989 32.0000 1.9495 1.9515 406.1277 406.6321 0.0781 -1.0000 -1.0000 0646035 1594076787.30 151.4370 59.9989 32.0000 1.9495 1.9515 406.0653 406.5689 0.0778 -1.0000 -1.0000 0646098 1594076787.40 151.4370 59.9989 32.0000 1.9501 1.9521 406.0035 406.5075 0.0778 -1.0000 -1.0000 0646160 1594076787.50 151.4370 59.9989 32.0000 1.9501 1.9521 406.0054 406.5086 0.0777 -1.0000 -1.0000 0646238 1594076787.60 151.4370 59.9989 32.0000 1.9500 1.9520 406.0513 406.5544 0.0777 -1.0000 -1.0000 0646301 1594076787.70 151.4370 59.9989 32.0000 1.9498 1.9518 406.1868 406.6902 0.0777 -1.0000 -1.0000 0646363 1594076787.80 151.4370 59.9989 32.0000 1.9491 1.9511 406.1514 406.6555 0.0779 -1.0000 -1.0000 0646441 1594076787.90 151.4138 59.9989 32.0000 1.9497 1.9517 406.0995 406.6027 0.0777 -1.0000 -1.0000 0646504 1594076788.00 151.4138 59.9989 32.0000 1.9499 1.9518 405.9471 406.4502 0.0778 -1.0000 -1.0000 0646566 1594076788.10 151.4138 59.9989 32.0000 1.9497 1.9517 406.0893 406.5931 0.0778 -1.0000 -1.0000 0646676 1594076788.20 151.4138 59.9989 32.0000 1.9491 1.9511 406.2029 406.7069 0.0779 -1.0000 -1.0000 0646738 1594076788.30 151.4859 59.9989 32.0000 1.9492 1.9512 406.1006 406.6033 0.0778 -1.0000 -1.0000 0646801 1594076788.40 151.4859 59.9989 32.0000 1.9495 1.9515 405.9567 406.4607 0.0778 -1.0000 -1.0000 0646894 1594076788.50 151.4987 59.9989 32.0000 1.9500 1.9520 406.0546 406.5582 0.0778 -1.0000 -1.0000 0646957 1594076788.60 151.4987 59.9989 32.0000 1.9495 1.9515 406.1761 406.6794 0.0777 -1.0000 -1.0000 0647019 1594076788.70 151.4987 59.9989 32.0000 1.9494 1.9514 406.1728 406.6765 0.0778 -1.0000 -1.0000 0647082 1594076788.80 151.4987 59.9989 32.0000 1.9505 1.9524 406.0317 406.5362 0.0779 -1.0000 -1.0000 0647144 1594076788.90 151.4987 59.9989 32.0000 1.9501 1.9521 405.9469 406.4508 0.0778 -1.0000 -1.0000 0647222 1594076789.00 151.5362 59.9989 32.0000 1.9495 1.9515 405.9749 406.4782 0.0778 -1.0000 -1.0000 0647285 1594076789.10 151.5362 59.9989 32.0000 1.9498 1.9518 406.0408 406.5452 0.0780 -1.0000 -1.0000 0647347 1594076789.20 151.5362 59.9989 32.0000 1.9495 1.9515 406.1835 406.6883 0.0779 -1.0000 -1.0000 0647691 1594076789.30 151.5362 59.9989 32.0000 1.9500 1.9520 406.0780 406.5815 0.0778 -1.0000 -1.0000 0647754 1594076789.40 151.5362 59.9989 32.0000 1.9498 1.9518 405.9401 406.4430 0.0777 -1.0000 -1.0000 0647816 1594076789.50 151.5362 59.9989 32.0000 1.9499 1.9519 405.9191 406.4220 0.0778 -1.0000 -1.0000 0647894 1594076789.60 151.5362 59.9989 32.0000 1.9494 1.9514 406.1453 406.6489 0.0777 -1.0000 -1.0000 0647957 1594076789.70 151.5362 59.9989 32.0000 1.9494 1.9514 406.2735 406.7769 0.0778 -1.0000 -1.0000 0648175 1594076789.80 151.5362 59.9989 32.0000 1.9494 1.9514 406.1259 406.6294 0.0777 -1.0000 -1.0000 0648253 1594076789.90 151.5362 59.9989 32.0000 1.9502 1.9522 405.9892 406.4917 0.0777 -1.0000 -1.0000 0648316 1594076790.00 151.5362 59.9989 32.0000 1.9499 1.9519 405.9510 406.4538 0.0776 -1.0000 -1.0000 0648378 1594076790.10 151.5362 59.9989 32.0000 1.9504 1.9523 406.0395 406.5427 0.0778 -1.0000 -1.0000 0648457 1594076790.20 151.4836 59.9990 32.0000 1.9485 1.9505 406.1609 406.6644 0.0778 -1.0000 -1.0000 0648847 1594076790.30 151.4480 59.9990 32.0000 1.9492 1.9512 406.1637 406.6670 0.0777 -1.0000 -1.0000 0648910 1594076790.40 151.4059 59.9990 32.0000 1.9499 1.9519 406.0165 406.5199 0.0778 -1.0000 -1.0000 0648988 1594076790.50 151.4059 59.9990 32.0000 1.9497 1.9517 405.9589 406.4625 0.0778 -1.0000 -1.0000 0649050 1594076790.60 151.4059 59.9990 32.0000 1.9502 1.9522 405.9951 406.4979 0.0776 -1.0000 -1.0000 0649113 1594076790.70 151.4158 59.9990 32.0000 1.9498 1.9517 406.1488 406.6525 0.0778 -1.0000 -1.0000 0649941 1594076790.80 151.4246 59.9990 32.0000 1.9499 1.9519 406.1460 406.6498 0.0778 -1.0000 -1.0000 0650003 1594076790.90 151.4246 59.9990 32.0000 1.9501 1.9521 406.0242 406.5276 0.0777 -1.0000 -1.0000 0650081 1594076791.00 151.4246 59.9990 32.0000 1.9506 1.9526 405.9951 406.4988 0.0779 -1.0000 -1.0000 0650144 1594076791.10 151.4246 59.9990 32.0000 1.9498 1.9518 406.1204 406.6229 0.0777 -1.0000 -1.0000 0650206 1594076791.20 151.4246 59.9990 32.0000 1.9493 1.9512 406.1414 406.6453 0.0779 -1.0000 -1.0000 0650284 1594076791.30 151.4000 59.9990 32.0000 1.9498 1.9518 406.1758 406.6793 0.0777 -1.0000 -1.0000 0650347 1594076791.40 151.4000 59.9990 32.0000 1.9506 1.9526 406.1251 406.6287 0.0778 -1.0000 -1.0000 0650409 1594076791.50 151.4000 59.9990 32.0000 1.9498 1.9518 405.9679 406.4712 0.0777 -1.0000 -1.0000 0650472 1594076791.60 151.4000 59.9990 32.0000 1.9505 1.9524 406.0258 406.5300 0.0780 -1.0000 -1.0000 0650534 1594076791.70 151.4000 59.9990 32.0000 1.9500 1.9520 406.0966 406.6001 0.0778 -1.0000 -1.0000 0650597 1594076791.80 151.4402 59.9990 32.0000 1.9490 1.9510 406.1411 406.6449 0.0778 -1.0000 -1.0000 0650675 1594076791.90 151.4402 59.9990 32.0000 1.9502 1.9522 406.0463 406.5492 0.0777 -1.0000 -1.0000 0650737 1594076792.00 151.4402 59.9990 32.0000 1.9504 1.9524 405.9661 406.4706 0.0779 -1.0000 -1.0000 0650800 1594076792.10 151.4402 59.9990 32.0000 1.9502 1.9522 406.0420 406.5453 0.0778 -1.0000 -1.0000 0650878 1594076792.20 151.4402 59.9990 32.0000 1.9498 1.9518 406.2028 406.7065 0.0778 -1.0000 -1.0000 0650940 1594076792.30 151.4402 59.9990 32.0000 1.9497 1.9517 406.2786 406.7830 0.0778 -1.0000 -1.0000 0651003 1594076792.40 151.5756 59.9990 32.0000 1.9505 1.9525 406.2314 406.7350 0.0778 -1.0000 -1.0000 0651065 1594076792.50 151.5878 59.9990 32.0000 1.9501 1.9521 406.0591 406.5627 0.0778 -1.0000 -1.0000 0651128 1594076792.60 151.5878 59.9990 32.0000 1.9505 1.9525 405.9800 406.4831 0.0778 -1.0000 -1.0000 0651206 1594076792.70 151.5878 59.9990 32.0000 1.9511 1.9530 406.0192 406.5226 0.0777 -1.0000 -1.0000 0651268 1594076792.80 151.5878 59.9990 32.0000 1.9507 1.9527 406.1448 406.6472 0.0776 -1.0000 -1.0000 0651331 1594076792.90 151.5878 59.9990 32.0000 1.9496 1.9516 406.1049 406.6075 0.0777 -1.0000 -1.0000 0651409 1594076793.00 151.5878 59.9990 32.0000 1.9501 1.9521 406.0244 406.5279 0.0778 -1.0000 -1.0000 0651471 1594076793.10 151.5878 59.9990 32.0000 1.9508 1.9528 405.9460 406.4488 0.0777 -1.0000 -1.0000 0651534 1594076793.20 151.5878 59.9990 32.0000 1.9504 1.9524 406.0209 406.5240 0.0777 -1.0000 -1.0000 0651597 1594076793.30 151.5878 59.9990 32.0000 1.9501 1.9521 406.1690 406.6730 0.0779 -1.0000 -1.0000 0651706 1594076793.40 151.5878 59.9990 32.0000 1.9496 1.9516 406.2365 406.7409 0.0779 -1.0000 -1.0000 0651768 1594076793.50 151.5878 59.9990 32.0000 1.9496 1.9516 406.1859 406.6890 0.0777 -1.0000 -1.0000 0651847 1594076793.60 151.5851 59.9990 32.0000 1.9495 1.9515 406.0402 406.5434 0.0778 -1.0000 -1.0000 0651909 1594076793.70 151.5851 59.9990 32.0000 1.9495 1.9515 405.9083 406.4115 0.0778 -1.0000 -1.0000 0651971 1594076793.80 151.5851 59.9990 32.0000 1.9503 1.9523 406.0198 406.5229 0.0778 -1.0000 -1.0000 0652456 1594076793.90 151.5851 59.9990 32.0000 1.9502 1.9522 406.1540 406.6575 0.0777 -1.0000 -1.0000 0652518 1594076794.00 151.5851 59.9990 32.0000 1.9488 1.9508 406.1895 406.6926 0.0777 -1.0000 -1.0000 0652581 1594076794.10 151.5851 59.9990 32.0000 1.9496 1.9516 405.9955 406.4989 0.0778 -1.0000 -1.0000 0652659 1594076794.20 151.5851 59.9990 32.0000 1.9499 1.9519 405.9507 406.4545 0.0778 -1.0000 -1.0000 0652721 1594076794.30 151.5851 59.9990 32.0000 1.9501 1.9521 406.0443 406.5483 0.0779 -1.0000 -1.0000 0652987 1594076794.40 151.5851 59.9990 32.0000 1.9503 1.9523 406.0930 406.5959 0.0777 -1.0000 -1.0000 0653065 1594076794.50 151.5851 59.9990 32.0000 1.9501 1.9521 406.0844 406.5872 0.0777 -1.0000 -1.0000 0653127 1594076794.60 151.5851 59.9990 32.0000 1.9498 1.9518 405.9441 406.4469 0.0777 -1.0000 -1.0000 0653205 1594076794.70 151.5364 59.9990 32.0000 1.9498 1.9518 405.8395 406.3428 0.0778 -1.0000 -1.0000 0653268 1594076794.80 151.5364 59.9990 32.0000 1.9511 1.9531 406.0046 406.5077 0.0777 -1.0000 -1.0000 0653440 1594076794.90 151.5364 59.9990 32.0000 1.9492 1.9512 406.0817 406.5848 0.0777 -1.0000 -1.0000 0653518 1594076795.00 151.5364 59.9990 32.0000 1.9494 1.9514 406.0797 406.5831 0.0778 -1.0000 -1.0000 0653580 1594076795.10 151.5364 59.9990 32.0000 1.9502 1.9521 406.1502 406.6536 0.0778 -1.0000 -1.0000 0653643 1594076795.20 151.5280 59.9991 32.0000 1.9496 1.9515 405.9905 406.4934 0.0777 -1.0000 -1.0000 0653721 1594076795.30 151.5183 59.9992 32.0000 1.9501 1.9521 406.0619 406.5654 0.0778 -1.0000 -1.0000 0653940 1594076795.40 151.5183 59.9992 32.0000 1.9500 1.9520 406.1933 406.6969 0.0777 -1.0000 -1.0000 0654002 1594076795.50 151.5183 59.9992 32.0000 1.9496 1.9516 406.1528 406.6561 0.0778 -1.0000 -1.0000 0654080 1594076795.60 151.4941 59.9992 32.0000 1.9507 1.9527 405.9806 406.4841 0.0778 -1.0000 -1.0000 0654158 1594076795.70 151.4407 59.9992 32.0000 1.9505 1.9525 405.9920 406.4948 0.0777 -1.0000 -1.0000 0654221 1594076795.80 151.4363 59.9992 32.0000 1.9501 1.9521 406.0440 406.5477 0.0778 -1.0000 -1.0000 0654284 1594076795.90 151.4363 59.9992 32.0000 1.9500 1.9520 406.1901 406.6934 0.0777 -1.0000 -1.0000 0654471 1594076796.00 151.4363 59.9992 32.0000 1.9499 1.9519 406.0913 406.5948 0.0778 -1.0000 -1.0000 0654533 1594076796.10 151.4363 59.9992 32.0000 1.9500 1.9520 406.0422 406.5459 0.0778 -1.0000 -1.0000 0654596 1594076796.20 151.4363 59.9992 32.0000 1.9505 1.9524 406.0208 406.5245 0.0778 -1.0000 -1.0000 0654658 1594076796.30 151.4594 59.9992 32.0000 1.9508 1.9527 405.9953 406.4977 0.0776 -1.0000 -1.0000 0654721 1594076796.40 151.4651 59.9992 32.0000 1.9494 1.9514 406.1940 406.6961 0.0775 -1.0000 -1.0000 0655221 1594076796.50 151.4651 59.9992 32.0000 1.9509 1.9529 406.1207 406.6233 0.0777 -1.0000 -1.0000 0655283 1594076796.60 151.4651 59.9992 32.0000 1.9505 1.9525 406.0277 406.5304 0.0777 -1.0000 -1.0000 0655346 1594076796.70 151.4651 59.9992 32.0000 1.9503 1.9523 405.9257 406.4286 0.0777 -1.0000 -1.0000 0655424 1594076796.80 151.4651 59.9992 32.0000 1.9502 1.9522 406.0131 406.5167 0.0778 -1.0000 -1.0000 0655470 1594076796.90 151.4651 59.9992 32.0000 1.9496 1.9516 406.0946 406.5978 0.0777 -1.0000 -1.0000 0655689 1594076797.00 151.4651 59.9992 32.0000 1.9499 1.9519 406.1933 406.6970 0.0778 -1.0000 -1.0000 0655752 1594076797.10 151.4651 59.9992 32.0000 1.9498 1.9518 406.0912 406.5952 0.0778 -1.0000 -1.0000 0655814 1594076797.20 151.4651 59.9992 32.0000 1.9509 1.9529 405.9763 406.4789 0.0777 -1.0000 -1.0000 0655892 1594076797.30 151.4651 59.9992 32.0000 1.9511 1.9531 405.9149 406.4176 0.0777 -1.0000 -1.0000 0655955 1594076797.40 151.4529 59.9992 32.0000 1.9501 1.9521 405.9907 406.4941 0.0778 -1.0000 -1.0000 0656018 1594076797.50 151.5256 59.9992 32.0000 1.9501 1.9521 406.1598 406.6635 0.0778 -1.0000 -1.0000 0656080 1594076797.60 151.5256 59.9992 32.0000 1.9503 1.9523 406.0474 406.5508 0.0777 -1.0000 -1.0000 0656142 1594076797.70 151.5256 59.9992 32.0000 1.9510 1.9530 406.0151 406.5189 0.0780 -1.0000 -1.0000 0656221 1594076797.80 151.5393 59.9992 32.0000 1.9501 1.9521 406.1345 406.6372 0.0776 -1.0000 -1.0000 0656283 1594076797.90 151.5578 59.9992 32.0000 1.9497 1.9517 406.2310 406.7340 0.0777 -1.0000 -1.0000 0656470 1594076798.00 151.5578 59.9992 32.0000 1.9496 1.9516 406.1558 406.6593 0.0778 -1.0000 -1.0000 0656533 1594076798.10 151.5673 59.9992 32.0000 1.9500 1.9520 406.0971 406.5997 0.0776 -1.0000 -1.0000 0656611 1594076798.20 151.5673 59.9992 32.0000 1.9508 1.9528 405.9808 406.4831 0.0776 -1.0000 -1.0000 0656658 1594076798.30 151.5673 59.9992 32.0000 1.9500 1.9520 406.0181 406.5211 0.0778 -1.0000 -1.0000 0656736 1594076798.40 151.5673 59.9992 32.0000 1.9499 1.9519 406.1712 406.6737 0.0777 -1.0000 -1.0000 0656970 1594076798.50 151.5673 59.9992 32.0000 1.9497 1.9517 406.2445 406.7486 0.0778 -1.0000 -1.0000 0657033 1594076798.60 151.5916 59.9992 32.0000 1.9497 1.9517 406.0958 406.5995 0.0778 -1.0000 -1.0000 0657111 1594076798.70 151.5930 59.9992 32.0000 1.9502 1.9522 405.9965 406.4986 0.0776 -1.0000 -1.0000 0657173 1594076798.80 151.5930 59.9992 32.0000 1.9499 1.9519 405.9945 406.4979 0.0778 -1.0000 -1.0000 0657236 1594076798.90 151.5930 59.9992 32.0000 1.9502 1.9521 406.1429 406.6456 0.0776 -1.0000 -1.0000 0657470 1594076799.00 151.5930 59.9992 32.0000 1.9503 1.9523 406.1701 406.6738 0.0779 -1.0000 -1.0000 0657533 1594076799.10 151.5930 59.9992 32.0000 1.9509 1.9529 405.9800 406.4837 0.0778 -1.0000 -1.0000 0657595 1594076799.20 151.5930 59.9992 32.0000 1.9497 1.9517 405.9434 406.4464 0.0777 -1.0000 -1.0000 0657673 1594076799.30 151.5930 59.9992 32.0000 1.9502 1.9522 406.0562 406.5592 0.0777 -1.0000 -1.0000 0657736 1594076799.40 151.5338 59.9992 32.0000 1.9499 1.9519 406.2005 406.7044 0.0778 -1.0000 -1.0000 0657798 1594076799.50 151.5151 59.9992 32.0000 1.9497 1.9517 406.1559 406.6600 0.0779 -1.0000 -1.0000 0657939 1594076799.60 151.5151 59.9992 32.0000 1.9501 1.9521 406.0071 406.5109 0.0778 -1.0000 -1.0000 0658001 1594076799.70 151.5151 59.9992 32.0000 1.9501 1.9521 406.0021 406.5058 0.0778 -1.0000 -1.0000 0658048 1594076799.80 151.5139 59.9994 32.0000 1.9492 1.9512 406.1183 406.6214 0.0776 -1.0000 -1.0000 0658126 1594076799.90 151.5134 59.9994 32.0000 1.9496 1.9516 406.1045 406.6065 0.0775 -1.0000 -1.0000 0658189 1594076800.00 151.5134 59.9994 32.0000 1.9495 1.9515 406.1871 406.6901 0.0777 -1.0000 -1.0000 0658938 1594076800.10 151.5134 59.9994 32.0000 1.9505 1.9525 405.9977 406.5010 0.0778 -1.0000 -1.0000 0659017 1594076800.20 151.5134 59.9994 32.0000 1.9500 1.9520 405.8887 406.3927 0.0780 -1.0000 -1.0000 0659095 1594076800.30 151.5134 59.9994 32.0000 1.9497 1.9517 406.1461 406.6488 0.0777 -1.0000 -1.0000 0659157 1594076800.40 151.5134 59.9994 32.0000 1.9496 1.9516 406.1488 406.6518 0.0777 -1.0000 -1.0000 0659235 1594076800.50 151.4266 59.9994 32.0000 1.9491 1.9511 406.1571 406.6602 0.0777 -1.0000 -1.0000 0659313 1594076800.60 151.4189 59.9994 32.0000 1.9507 1.9526 405.9828 406.4864 0.0778 -1.0000 -1.0000 0659376 1594076800.70 151.4189 59.9994 32.0000 1.9507 1.9527 405.9473 406.4501 0.0777 -1.0000 -1.0000 0659454 1594076800.80 151.4189 59.9994 32.0000 1.9506 1.9525 406.0297 406.5323 0.0776 -1.0000 -1.0000 0659501 1594076800.90 151.4189 59.9994 32.0000 1.9502 1.9522 406.1573 406.6607 0.0778 -1.0000 -1.0000 0659579 1594076801.00 151.4189 59.9994 32.0000 1.9501 1.9521 406.0480 406.5506 0.0776 -1.0000 -1.0000 0659720 1594076801.10 151.4530 59.9994 32.0000 1.9499 1.9519 405.9181 406.4213 0.0778 -1.0000 -1.0000 0659782 1594076801.20 151.4530 59.9994 32.0000 1.9506 1.9526 406.0477 406.5507 0.0777 -1.0000 -1.0000 0659845 1594076801.30 151.4530 59.9994 32.0000 1.9496 1.9516 406.2807 406.7850 0.0778 -1.0000 -1.0000 0659907 1594076801.40 151.4530 59.9994 32.0000 1.9500 1.9520 406.2152 406.7186 0.0777 -1.0000 -1.0000 0659969 1594076801.50 151.4530 59.9994 32.0000 1.9499 1.9519 406.1816 406.6854 0.0778 -1.0000 -1.0000 0700220 1594076801.60 151.5182 59.9994 32.0000 1.9511 1.9531 406.0246 406.5282 0.0778 -1.0000 -1.0000 0700282 1594076801.70 151.5182 59.9994 32.0000 1.9509 1.9529 405.9517 406.4546 0.0777 -1.0000 -1.0000 0700344 1594076801.80 151.5182 59.9994 32.0000 1.9504 1.9524 406.0922 406.5946 0.0776 -1.0000 -1.0000 0700407 1594076801.90 151.5182 59.9994 32.0000 1.9503 1.9523 406.2026 406.7064 0.0777 -1.0000 -1.0000 0700469 1594076802.00 151.5182 59.9994 32.0000 1.9506 1.9526 406.1696 406.6719 0.0776 -1.0000 -1.0000 0700532 1594076802.10 151.5182 59.9994 32.0000 1.9502 1.9521 405.9763 406.4787 0.0776 -1.0000 -1.0000 0700672 1594076802.20 151.5182 59.9994 32.0000 1.9504 1.9524 405.9812 406.4846 0.0778 -1.0000 -1.0000 0700735 1594076802.30 151.5182 59.9994 32.0000 1.9495 1.9514 406.1583 406.6624 0.0778 -1.0000 -1.0000 0700797 1594076802.40 151.5182 59.9994 32.0000 1.9499 1.9519 406.1616 406.6650 0.0778 -1.0000 -1.0000 0700875 1594076802.50 151.5182 59.9994 32.0000 1.9508 1.9528 405.9701 406.4735 0.0778 -1.0000 -1.0000 0700938 1594076802.60 151.5182 59.9994 32.0000 1.9509 1.9529 405.9676 406.4715 0.0778 -1.0000 -1.0000 0701188 1594076802.70 151.5182 59.9994 32.0000 1.9509 1.9528 405.9685 406.4710 0.0776 -1.0000 -1.0000 0701250 1594076802.80 151.5182 59.9994 32.0000 1.9500 1.9519 406.1650 406.6676 0.0776 -1.0000 -1.0000 0701313 1594076802.90 151.5592 59.9994 32.0000 1.9494 1.9514 406.1819 406.6844 0.0777 -1.0000 -1.0000 0701375 1594076803.00 151.5273 59.9994 32.0000 1.9508 1.9528 406.1330 406.6364 0.0778 -1.0000 -1.0000 0701438 1594076803.10 151.5273 59.9994 32.0000 1.9505 1.9525 406.0681 406.5714 0.0777 -1.0000 -1.0000 0701672 1594076803.20 151.5369 59.9994 32.0000 1.9501 1.9521 406.0938 406.5970 0.0777 -1.0000 -1.0000 0701751 1594076803.30 151.5369 59.9994 32.0000 1.9496 1.9515 406.2333 406.7358 0.0776 -1.0000 -1.0000 0701813 1594076803.40 151.5369 59.9994 32.0000 1.9497 1.9517 406.1967 406.7007 0.0779 -1.0000 -1.0000 0701875 1594076803.50 151.5369 59.9994 32.0000 1.9496 1.9515 406.0420 406.5453 0.0778 -1.0000 -1.0000 0701938 1594076803.60 151.5369 59.9994 32.0000 1.9500 1.9520 405.9357 406.4387 0.0777 -1.0000 -1.0000 0702001 1594076803.70 151.5369 59.9994 32.0000 1.9496 1.9516 405.9500 406.4534 0.0778 -1.0000 -1.0000 0702063 1594076803.80 151.5255 59.9994 32.0000 1.9495 1.9515 406.0363 406.5400 0.0778 -1.0000 -1.0000 0702141 1594076803.90 151.5255 59.9994 32.0000 1.9484 1.9504 406.1651 406.6685 0.0778 -1.0000 -1.0000 0702203 1594076804.00 151.5255 59.9994 32.0000 1.9501 1.9521 406.1995 406.7034 0.0778 -1.0000 -1.0000 0702266 1594076804.10 151.5255 59.9994 32.0000 1.9503 1.9523 405.9503 406.4540 0.0778 -1.0000 -1.0000 0702500 1594076804.20 151.5255 59.9994 32.0000 1.9499 1.9519 405.9470 406.4507 0.0778 -1.0000 -1.0000 0702563 1594076804.30 151.5183 59.9994 32.0000 1.9497 1.9517 406.0622 406.5654 0.0777 -1.0000 -1.0000 0702625 1594076804.40 151.5183 59.9994 32.0000 1.9497 1.9517 406.1404 406.6442 0.0778 -1.0000 -1.0000 0702703 1594076804.50 151.5183 59.9994 32.0000 1.9491 1.9511 406.0975 406.6006 0.0777 -1.0000 -1.0000 0702766 1594076804.60 151.5183 59.9994 32.0000 1.9501 1.9521 405.9950 406.4985 0.0778 -1.0000 -1.0000 0703531 1594076804.70 151.5183 59.9994 32.0000 1.9499 1.9519 405.8710 406.3740 0.0778 -1.0000 -1.0000 0703594 1594076804.80 151.5139 59.9995 32.0000 1.9500 1.9520 405.9533 406.4563 0.0777 -1.0000 -1.0000 0703656 1594076804.90 151.4550 60.0001 32.0000 1.9494 1.9514 406.0875 406.5923 0.0780 -1.0000 -1.0000 0703719 1594076805.00 151.4550 60.0001 32.0000 1.9492 1.9511 406.2205 406.7245 0.0778 -1.0000 -1.0000 0703781 1594076805.10 151.4550 60.0001 32.0000 1.9494 1.9513 406.0856 406.5890 0.0777 -1.0000 -1.0000 0703844 1594076805.20 151.4550 60.0001 32.0000 1.9501 1.9521 405.9894 406.4934 0.0779 -1.0000 -1.0000 0703922 1594076805.30 151.4550 60.0001 32.0000 1.9506 1.9526 405.9931 406.4960 0.0777 -1.0000 -1.0000 0703984 1594076805.40 151.4742 60.0001 32.0000 1.9509 1.9528 406.1158 406.6188 0.0778 -1.0000 -1.0000 0704047 1594076805.50 151.4742 60.0001 32.0000 1.9501 1.9521 406.2006 406.7051 0.0779 -1.0000 -1.0000 0704125 1594076805.60 151.4742 60.0001 32.0000 1.9501 1.9521 406.1213 406.6238 0.0776 -1.0000 -1.0000 0704187 1594076805.70 151.4742 60.0001 32.0000 1.9515 1.9535 405.9414 406.4445 0.0778 -1.0000 -1.0000 0704250 1594076805.80 151.4742 60.0001 32.0000 1.9505 1.9525 405.9821 406.4849 0.0777 -1.0000 -1.0000 0704312 1594076805.90 151.4742 60.0001 32.0000 1.9504 1.9524 406.1195 406.6226 0.0777 -1.0000 -1.0000 0704375 1594076806.00 151.4488 60.0001 32.0000 1.9506 1.9525 406.2003 406.7026 0.0776 -1.0000 -1.0000 0704437 1594076806.10 151.4488 60.0001 32.0000 1.9496 1.9516 406.1659 406.6688 0.0777 -1.0000 -1.0000 0704734 1594076806.20 151.4488 60.0001 32.0000 1.9504 1.9524 406.0149 406.5173 0.0776 -1.0000 -1.0000 0704796 1594076806.30 151.4488 60.0001 32.0000 1.9505 1.9525 405.9843 406.4868 0.0776 -1.0000 -1.0000 0704859 1594076806.40 151.4488 60.0001 32.0000 1.9502 1.9522 405.9369 406.4403 0.0778 -1.0000 -1.0000 0704921 1594076806.50 151.4488 60.0001 32.0000 1.9501 1.9521 406.0150 406.5183 0.0778 -1.0000 -1.0000 0704984 1594076806.60 151.4488 60.0001 32.0000 1.9497 1.9517 406.1164 406.6195 0.0777 -1.0000 -1.0000 0705062 1594076806.70 151.4488 60.0001 32.0000 1.9499 1.9519 406.0314 406.5342 0.0777 -1.0000 -1.0000 0705203 1594076806.80 151.4488 60.0001 32.0000 1.9509 1.9529 405.9661 406.4679 0.0776 -1.0000 -1.0000 0705265 1594076806.90 151.4488 60.0001 32.0000 1.9500 1.9520 406.0067 406.5102 0.0778 -1.0000 -1.0000 0705343 1594076807.00 151.4488 60.0001 32.0000 1.9506 1.9526 406.1210 406.6254 0.0779 -1.0000 -1.0000 0705390 1594076807.10 151.4487 60.0001 32.0000 1.9499 1.9519 406.2743 406.7782 0.0778 -1.0000 -1.0000 0705453 1594076807.20 151.4386 60.0001 32.0000 1.9504 1.9524 406.1298 406.6340 0.0779 -1.0000 -1.0000 0706312 1594076807.30 151.4386 60.0001 32.0000 1.9507 1.9527 405.9596 406.4630 0.0778 -1.0000 -1.0000 0706390 1594076807.40 151.4386 60.0001 32.0000 1.9499 1.9519 405.8781 406.3812 0.0778 -1.0000 -1.0000 0706453 1594076807.50 151.4386 60.0001 32.0000 1.9495 1.9515 406.0775 406.5812 0.0778 -1.0000 -1.0000 0706515 1594076807.60 151.4386 60.0001 32.0000 1.9494 1.9513 406.1496 406.6524 0.0776 -1.0000 -1.0000 0706577 1594076807.70 151.4386 60.0001 32.0000 1.9500 1.9520 406.0464 406.5498 0.0778 -1.0000 -1.0000 0706640 1594076807.80 151.4938 60.0001 32.0000 1.9508 1.9528 405.9588 406.4617 0.0777 -1.0000 -1.0000 0706718 1594076807.90 151.4938 60.0001 32.0000 1.9500 1.9520 405.9812 406.4837 0.0777 -1.0000 -1.0000 0706780 1594076808.00 151.4938 60.0001 32.0000 1.9498 1.9518 406.1670 406.6708 0.0778 -1.0000 -1.0000 0706843 1594076808.10 151.4938 60.0001 32.0000 1.9499 1.9519 406.1786 406.6825 0.0778 -1.0000 -1.0000 0706921 1594076808.20 151.4938 60.0001 32.0000 1.9497 1.9517 405.9673 406.4709 0.0778 -1.0000 -1.0000 0706983 1594076808.30 151.5150 60.0001 32.0000 1.9508 1.9528 405.9074 406.4101 0.0777 -1.0000 -1.0000 0707046 1594076808.40 151.5523 60.0001 32.0000 1.9507 1.9527 405.9166 406.4192 0.0777 -1.0000 -1.0000 0707108 1594076808.50 151.5523 60.0001 32.0000 1.9500 1.9520 406.0580 406.5611 0.0777 -1.0000 -1.0000 0707171 1594076808.60 151.5523 60.0001 32.0000 1.9500 1.9520 406.2010 406.7029 0.0775 -1.0000 -1.0000 0707249 1594076808.70 151.5523 60.0001 32.0000 1.9500 1.9520 406.1358 406.6390 0.0777 -1.0000 -1.0000 0707311 1594076808.80 151.5523 60.0001 32.0000 1.9504 1.9524 406.0599 406.5636 0.0779 -1.0000 -1.0000 0707374 1594076808.90 151.5605 60.0001 32.0000 1.9500 1.9520 406.0517 406.5547 0.0776 -1.0000 -1.0000 0707452 1594076809.00 151.5605 60.0001 32.0000 1.9496 1.9516 406.0956 406.5999 0.0778 -1.0000 -1.0000 0707515 1594076809.10 151.5605 60.0001 32.0000 1.9496 1.9515 406.1289 406.6321 0.0778 -1.0000 -1.0000 0707577 1594076809.20 151.5605 60.0001 32.0000 1.9498 1.9518 406.0964 406.6007 0.0779 -1.0000 -1.0000 0707655 1594076809.30 151.5605 60.0001 32.0000 1.9502 1.9522 405.9210 406.4243 0.0778 -1.0000 -1.0000 0707921 1594076809.40 151.5391 60.0001 32.0000 1.9505 1.9525 406.0195 406.5227 0.0778 -1.0000 -1.0000 0707983 1594076809.50 151.5070 60.0001 32.0000 1.9501 1.9521 406.0413 406.5440 0.0777 -1.0000 -1.0000 0708061 1594076809.60 151.5070 60.0001 32.0000 1.9501 1.9521 406.1435 406.6471 0.0778 -1.0000 -1.0000 0708124 1594076809.70 151.5070 60.0001 32.0000 1.9501 1.9521 406.1632 406.6665 0.0777 -1.0000 -1.0000 0708186 1594076809.80 151.5070 60.0001 32.0000 1.9499 1.9519 406.0914 406.5952 0.0778 -1.0000 -1.0000 0708264 1594076809.90 151.5070 60.0001 32.0000 1.9501 1.9521 406.0534 406.5553 0.0776 -1.0000 -1.0000 0708327 1594076810.00 151.3701 60.0001 32.0000 1.9495 1.9515 406.0945 406.5975 0.0777 -1.0000 -1.0000 0708389 1594076810.10 151.3701 60.0001 32.0000 1.9494 1.9514 406.1309 406.6348 0.0778 -1.0000 -1.0000 0708452 1594076810.20 151.3701 60.0001 32.0000 1.9498 1.9517 406.1880 406.6921 0.0778 -1.0000 -1.0000 0708515 1594076810.30 151.3701 60.0001 32.0000 1.9491 1.9511 406.0882 406.5911 0.0777 -1.0000 -1.0000 0708717 1594076810.40 151.3701 60.0001 32.0000 1.9504 1.9524 405.9456 406.4485 0.0778 -1.0000 -1.0000 0708796 1594076810.50 151.3701 60.0001 32.0000 1.9507 1.9527 405.9397 406.4435 0.0779 -1.0000 -1.0000 0708858 1594076810.60 151.3701 60.0001 32.0000 1.9512 1.9532 406.1268 406.6309 0.0779 -1.0000 -1.0000 0708920 1594076810.70 151.4212 60.0001 32.0000 1.9496 1.9516 406.2309 406.7348 0.0778 -1.0000 -1.0000 0708999 1594076810.80 151.4212 60.0001 32.0000 1.9496 1.9516 406.1252 406.6293 0.0779 -1.0000 -1.0000 0709514 1594076810.90 151.4212 60.0001 32.0000 1.9507 1.9527 406.0329 406.5372 0.0779 -1.0000 -1.0000 0709592 1594076811.00 151.4212 60.0001 32.0000 1.9510 1.9530 405.9249 406.4284 0.0778 -1.0000 -1.0000 0709655 1594076811.10 151.4212 60.0001 32.0000 1.9505 1.9525 406.1885 406.6912 0.0778 -1.0000 -1.0000 0709717 1594076811.20 151.4273 60.0001 32.0000 1.9498 1.9518 406.2777 406.7824 0.0779 -1.0000 -1.0000 0709795 1594076811.30 151.4349 60.0001 32.0000 1.9500 1.9520 406.1802 406.6834 0.0777 -1.0000 -1.0000 0709921 1594076811.40 151.4349 60.0001 32.0000 1.9505 1.9525 406.1370 406.6409 0.0779 -1.0000 -1.0000 0709983 1594076811.50 151.4349 60.0001 32.0000 1.9507 1.9527 406.0329 406.5362 0.0777 -1.0000 -1.0000 0710061 1594076811.60 151.4349 60.0001 32.0000 1.9503 1.9523 406.0180 406.5214 0.0778 -1.0000 -1.0000 0710124 1594076811.70 151.4349 60.0001 32.0000 1.9509 1.9529 406.1016 406.6047 0.0777 -1.0000 -1.0000 0710186 1594076811.80 151.4893 60.0001 32.0000 1.9501 1.9521 406.2448 406.7483 0.0778 -1.0000 -1.0000 0710420 1594076811.90 151.4893 60.0001 32.0000 1.9503 1.9523 406.1443 406.6480 0.0778 -1.0000 -1.0000 0710483 1594076812.00 151.4893 60.0001 32.0000 1.9508 1.9528 406.0713 406.5749 0.0778 -1.0000 -1.0000 0710545 1594076812.10 151.4893 60.0001 32.0000 1.9504 1.9524 406.0187 406.5216 0.0777 -1.0000 -1.0000 0710623 1594076812.20 151.4893 60.0001 32.0000 1.9500 1.9520 406.2085 406.7120 0.0778 -1.0000 -1.0000 0710686 1594076812.30 151.4893 60.0001 32.0000 1.9501 1.9520 406.1924 406.6963 0.0778 -1.0000 -1.0000 0710748 1594076812.40 151.5285 60.0001 32.0000 1.9500 1.9520 406.0569 406.5605 0.0778 -1.0000 -1.0000 0710811 1594076812.50 151.5285 60.0001 32.0000 1.9500 1.9520 405.9704 406.4734 0.0777 -1.0000 -1.0000 0710873 1594076812.60 151.5285 60.0001 32.0000 1.9496 1.9516 406.1766 406.6805 0.0779 -1.0000 -1.0000 0710951 1594076812.70 151.5285 60.0001 32.0000 1.9496 1.9516 406.1876 406.6917 0.0778 -1.0000 -1.0000 0711014 1594076812.80 151.5285 60.0001 32.0000 1.9495 1.9515 406.2114 406.7154 0.0779 -1.0000 -1.0000 0711076 1594076812.90 151.5250 60.0001 32.0000 1.9501 1.9521 406.1321 406.6360 0.0778 -1.0000 -1.0000 0711186 1594076813.00 151.5057 60.0001 32.0000 1.9506 1.9526 405.9430 406.4467 0.0778 -1.0000 -1.0000 0711248 1594076813.10 151.5057 60.0001 32.0000 1.9502 1.9522 405.9884 406.4928 0.0779 -1.0000 -1.0000 0711311 1594076813.20 151.5057 60.0001 32.0000 1.9500 1.9520 406.0887 406.5919 0.0778 -1.0000 -1.0000 0711389 1594076813.30 151.5057 60.0001 32.0000 1.9487 1.9507 406.1264 406.6305 0.0778 -1.0000 -1.0000 0711451 1594076813.40 151.5057 60.0001 32.0000 1.9502 1.9521 405.9533 406.4569 0.0778 -1.0000 -1.0000 0711920 1594076813.50 151.4907 60.0001 32.0000 1.9504 1.9524 405.9337 406.4379 0.0779 -1.0000 -1.0000 0711998 1594076813.60 151.4863 60.0001 32.0000 1.9498 1.9518 406.0465 406.5508 0.0779 -1.0000 -1.0000 0712060 1594076813.70 151.4863 60.0001 32.0000 1.9494 1.9514 406.1808 406.6839 0.0777 -1.0000 -1.0000 0712123 1594076813.80 151.4863 60.0001 32.0000 1.9498 1.9517 406.2298 406.7329 0.0777 -1.0000 -1.0000 0712201 1594076813.90 151.4863 60.0001 32.0000 1.9503 1.9523 405.9608 406.4643 0.0778 -1.0000 -1.0000 0712435 1594076814.00 151.4863 60.0001 32.0000 1.9495 1.9515 405.9898 406.4931 0.0778 -1.0000 -1.0000 0712498 1594076814.10 151.4863 60.0001 32.0000 1.9496 1.9516 406.1727 406.6762 0.0778 -1.0000 -1.0000 0712576 1594076814.20 151.4701 60.0001 32.0000 1.9500 1.9520 406.2660 406.7703 0.0778 -1.0000 -1.0000 0712638 1594076814.30 151.4701 60.0001 32.0000 1.9494 1.9514 406.1846 406.6884 0.0778 -1.0000 -1.0000 0712685 1594076814.40 151.4701 60.0001 32.0000 1.9501 1.9521 406.0460 406.5496 0.0778 -1.0000 -1.0000 0713357 1594076814.50 151.4701 60.0001 32.0000 1.9504 1.9524 406.0593 406.5641 0.0779 -1.0000 -1.0000 0713419 1594076814.60 151.4701 60.0001 32.0000 1.9492 1.9512 406.2261 406.7297 0.0777 -1.0000 -1.0000 0713482 1594076814.70 151.4461 60.0006 32.0000 1.9494 1.9514 406.2376 406.7414 0.0778 -1.0000 -1.0000 0713544 1594076814.80 151.4461 60.0006 32.0000 1.9504 1.9524 406.2086 406.7128 0.0778 -1.0000 -1.0000 0713607 1594076814.90 151.4461 60.0006 32.0000 1.9504 1.9524 405.9443 406.4472 0.0776 -1.0000 -1.0000 0713685 1594076815.00 151.4461 60.0006 32.0000 1.9509 1.9529 405.9756 406.4789 0.0778 -1.0000 -1.0000 0713748 1594076815.10 151.4461 60.0006 32.0000 1.9509 1.9529 406.0185 406.5222 0.0778 -1.0000 -1.0000 0713810 1594076815.20 151.4686 60.0006 32.0000 1.9497 1.9517 406.2216 406.7255 0.0778 -1.0000 -1.0000 0713888 1594076815.30 151.5333 60.0006 32.0000 1.9496 1.9516 406.2935 406.7968 0.0777 -1.0000 -1.0000 0713951 1594076815.40 151.5333 60.0006 32.0000 1.9505 1.9525 406.0853 406.5887 0.0778 -1.0000 -1.0000 0714013 1594076815.50 151.5333 60.0006 32.0000 1.9508 1.9528 406.0206 406.5241 0.0778 -1.0000 -1.0000 0714075 1594076815.60 151.5333 60.0006 32.0000 1.9507 1.9527 406.1305 406.6345 0.0778 -1.0000 -1.0000 0714138 1594076815.70 151.5333 60.0006 32.0000 1.9503 1.9523 406.1402 406.6441 0.0778 -1.0000 -1.0000 0714201 1594076815.80 151.4973 60.0006 32.0000 1.9506 1.9526 406.0079 406.5109 0.0778 -1.0000 -1.0000 0714279 1594076815.90 151.4973 60.0006 32.0000 1.9508 1.9528 405.9512 406.4549 0.0778 -1.0000 -1.0000 0714716 1594076816.00 151.4973 60.0006 32.0000 1.9501 1.9521 406.0002 406.5045 0.0779 -1.0000 -1.0000 0714778 1594076816.10 151.4973 60.0006 32.0000 1.9505 1.9525 406.0783 406.5813 0.0778 -1.0000 -1.0000 0714857 1594076816.20 151.4973 60.0006 32.0000 1.9504 1.9524 406.2276 406.7311 0.0777 -1.0000 -1.0000 0714919 1594076816.30 151.4973 60.0006 32.0000 1.9503 1.9523 406.2215 406.7249 0.0777 -1.0000 -1.0000 0714982 1594076816.40 151.5558 60.0006 32.0000 1.9499 1.9519 406.1138 406.6171 0.0778 -1.0000 -1.0000 0715060 1594076816.50 151.5586 60.0006 32.0000 1.9508 1.9527 406.0786 406.5824 0.0779 -1.0000 -1.0000 0715122 1594076816.60 151.5586 60.0006 32.0000 1.9512 1.9531 406.0287 406.5325 0.0779 -1.0000 -1.0000 0715185 1594076816.70 151.5586 60.0006 32.0000 1.9506 1.9526 406.0722 406.5760 0.0778 -1.0000 -1.0000 0715247 1594076816.80 151.5586 60.0006 32.0000 1.9501 1.9521 406.1824 406.6860 0.0778 -1.0000 -1.0000 0715310 1594076816.90 151.5553 60.0006 32.0000 1.9505 1.9525 406.0506 406.5533 0.0777 -1.0000 -1.0000 0715435 1594076817.00 151.5339 60.0006 32.0000 1.9505 1.9524 406.0421 406.5455 0.0778 -1.0000 -1.0000 0715497 1594076817.10 151.5339 60.0006 32.0000 1.9506 1.9526 406.1062 406.6103 0.0779 -1.0000 -1.0000 0715559 1594076817.20 151.5339 60.0006 32.0000 1.9502 1.9521 406.1887 406.6931 0.0779 -1.0000 -1.0000 0715622 1594076817.30 151.5339 60.0006 32.0000 1.9496 1.9516 406.1927 406.6975 0.0780 -1.0000 -1.0000 0715685 1594076817.40 151.5339 60.0006 32.0000 1.9499 1.9519 406.0991 406.6031 0.0777 -1.0000 -1.0000 0715747 1594076817.50 151.4999 60.0006 32.0000 1.9506 1.9526 406.0255 406.5284 0.0777 -1.0000 -1.0000 0716091 1594076817.60 151.4999 60.0006 32.0000 1.9505 1.9525 405.9545 406.4583 0.0779 -1.0000 -1.0000 0716153 1594076817.70 151.4999 60.0006 32.0000 1.9498 1.9518 406.0083 406.5126 0.0778 -1.0000 -1.0000 0716216 1594076817.80 151.4999 60.0006 32.0000 1.9496 1.9516 406.2072 406.7117 0.0779 -1.0000 -1.0000 0716294 1594076817.90 151.4999 60.0006 32.0000 1.9501 1.9521 405.9421 406.4450 0.0778 -1.0000 -1.0000 0716356 1594076818.00 151.4992 60.0006 32.0000 1.9504 1.9524 405.9542 406.4583 0.0779 -1.0000 -1.0000 0716419 1594076818.10 151.4914 60.0006 32.0000 1.9504 1.9524 405.9437 406.4465 0.0777 -1.0000 -1.0000 0716497 1594076818.20 151.4914 60.0006 32.0000 1.9496 1.9516 406.0241 406.5277 0.0778 -1.0000 -1.0000 0716544 1594076818.30 151.4914 60.0006 32.0000 1.9496 1.9516 406.1045 406.6073 0.0776 -1.0000 -1.0000 0716622 1594076818.40 151.4914 60.0006 32.0000 1.9488 1.9508 406.1275 406.6320 0.0779 -1.0000 -1.0000 0716684 1594076818.50 151.4914 60.0006 32.0000 1.9492 1.9512 406.0562 406.5595 0.0778 -1.0000 -1.0000 0717184 1594076818.60 151.4866 60.0006 32.0000 1.9508 1.9528 405.9327 406.4358 0.0777 -1.0000 -1.0000 0717247 1594076818.70 151.4635 60.0006 32.0000 1.9499 1.9519 406.0323 406.5348 0.0777 -1.0000 -1.0000 0717325 1594076818.80 151.4635 60.0006 32.0000 1.9495 1.9515 406.1280 406.6319 0.0778 -1.0000 -1.0000 0717387 1594076818.90 151.4635 60.0006 32.0000 1.9490 1.9509 406.0754 406.5785 0.0777 -1.0000 -1.0000 0717450 1594076819.00 151.4635 60.0006 32.0000 1.9499 1.9519 406.0293 406.5333 0.0780 -1.0000 -1.0000 0717512 1594076819.10 151.4635 60.0006 32.0000 1.9501 1.9521 405.9594 406.4625 0.0778 -1.0000 -1.0000 0717575 1594076819.20 151.4468 60.0006 32.0000 1.9498 1.9518 406.0256 406.5301 0.0779 -1.0000 -1.0000 0717653 1594076819.30 151.4464 60.0006 32.0000 1.9495 1.9515 406.1030 406.6065 0.0778 -1.0000 -1.0000 0717716 1594076819.40 151.4464 60.0006 32.0000 1.9495 1.9515 406.1063 406.6107 0.0779 -1.0000 -1.0000 0717778 1594076819.50 151.4464 60.0006 32.0000 1.9501 1.9521 406.1266 406.6313 0.0779 -1.0000 -1.0000 0717965 1594076819.60 151.4464 60.0006 32.0000 1.9502 1.9522 406.0801 406.5836 0.0778 -1.0000 -1.0000 0718028 1594076819.70 151.4364 60.0006 32.0000 1.9504 1.9524 405.9245 406.4280 0.0779 -1.0000 -1.0000 0718090 1594076819.80 151.4120 60.0005 32.0000 1.9499 1.9519 405.9544 406.4581 0.0778 -1.0000 -1.0000 0718168 1594076819.90 151.4120 60.0005 32.0000 1.9499 1.9519 405.9643 406.4686 0.0779 -1.0000 -1.0000 0718231 1594076820.00 151.4120 60.0005 32.0000 1.9490 1.9510 406.0758 406.5800 0.0779 -1.0000 -1.0000 0718450 1594076820.10 151.4120 60.0005 32.0000 1.9499 1.9519 406.0833 406.5880 0.0780 -1.0000 -1.0000 0718528 1594076820.20 151.4120 60.0005 32.0000 1.9505 1.9525 405.9652 406.4691 0.0778 -1.0000 -1.0000 0718590 1594076820.30 151.3860 60.0005 32.0000 1.9505 1.9525 405.9526 406.4553 0.0777 -1.0000 -1.0000 0718653 1594076820.40 151.3860 60.0005 32.0000 1.9494 1.9514 406.0444 406.5475 0.0777 -1.0000 -1.0000 0718731 1594076820.50 151.3860 60.0005 32.0000 1.9497 1.9517 406.1380 406.6419 0.0779 -1.0000 -1.0000 0718793 1594076820.60 151.3860 60.0005 32.0000 1.9500 1.9520 406.1384 406.6426 0.0779 -1.0000 -1.0000 0718918 1594076820.70 151.3860 60.0005 32.0000 1.9506 1.9526 406.0016 406.5058 0.0779 -1.0000 -1.0000 0718981 1594076820.80 151.3741 60.0005 32.0000 1.9504 1.9524 406.0017 406.5065 0.0780 -1.0000 -1.0000 0719043 1594076820.90 151.3712 60.0005 32.0000 1.9502 1.9522 406.0488 406.5534 0.0779 -1.0000 -1.0000 0719121 1594076821.00 151.3712 60.0005 32.0000 1.9489 1.9509 406.1592 406.6627 0.0778 -1.0000 -1.0000 0719184 1594076821.10 151.3712 60.0005 32.0000 1.9491 1.9511 406.1626 406.6660 0.0778 -1.0000 -1.0000 0720184 1594076821.20 151.3712 60.0005 32.0000 1.9496 1.9516 406.0983 406.6023 0.0779 -1.0000 -1.0000 0720246 1594076821.30 151.3712 60.0005 32.0000 1.9501 1.9521 405.9510 406.4549 0.0778 -1.0000 -1.0000 0720309 1594076821.40 151.3971 60.0005 32.0000 1.9499 1.9519 406.0996 406.6033 0.0778 -1.0000 -1.0000 0720371 1594076821.50 151.4847 60.0005 32.0000 1.9495 1.9515 406.2089 406.7128 0.0778 -1.0000 -1.0000 0720449 1594076821.60 151.4847 60.0005 32.0000 1.9491 1.9511 406.1089 406.6132 0.0780 -1.0000 -1.0000 0720512 1594076821.70 151.4847 60.0005 32.0000 1.9506 1.9526 405.9457 406.4498 0.0779 -1.0000 -1.0000 0720574 1594076821.80 151.4847 60.0005 32.0000 1.9509 1.9529 405.9619 406.4665 0.0779 -1.0000 -1.0000 0720652 1594076821.90 151.4847 60.0005 32.0000 1.9494 1.9514 406.0673 406.5706 0.0777 -1.0000 -1.0000 0720715 1594076822.00 151.4753 60.0005 32.0000 1.9494 1.9514 406.1637 406.6669 0.0777 -1.0000 -1.0000 0720777 1594076822.10 151.4753 60.0005 32.0000 1.9490 1.9509 406.1616 406.6661 0.0779 -1.0000 -1.0000 0720839 1594076822.20 151.4753 60.0005 32.0000 1.9499 1.9519 406.0905 406.5947 0.0779 -1.0000 -1.0000 0720902 1594076822.30 151.4753 60.0005 32.0000 1.9500 1.9520 406.0142 406.5189 0.0779 -1.0000 -1.0000 0720964 1594076822.40 151.4753 60.0005 32.0000 1.9493 1.9513 406.0576 406.5607 0.0778 -1.0000 -1.0000 0721043 1594076822.50 151.5005 60.0005 32.0000 1.9495 1.9515 406.0270 406.5308 0.0778 -1.0000 -1.0000 0721105 1594076822.60 151.5074 60.0005 32.0000 1.9493 1.9513 406.1250 406.6288 0.0778 -1.0000 -1.0000 0721464 1594076822.70 151.4911 60.0005 32.0000 1.9496 1.9516 406.0000 406.5039 0.0779 -1.0000 -1.0000 0721527 1594076822.80 151.4835 60.0005 32.0000 1.9494 1.9514 405.9131 406.4167 0.0778 -1.0000 -1.0000 0721589 1594076822.90 151.4835 60.0005 32.0000 1.9501 1.9521 405.9635 406.4678 0.0780 -1.0000 -1.0000 0721667 1594076823.00 151.4835 60.0005 32.0000 1.9494 1.9514 406.0213 406.5247 0.0778 -1.0000 -1.0000 0721730 1594076823.10 151.4835 60.0005 32.0000 1.9486 1.9506 406.1432 406.6478 0.0780 -1.0000 -1.0000 0721792 1594076823.20 151.4835 60.0005 32.0000 1.9495 1.9515 406.1735 406.6774 0.0778 -1.0000 -1.0000 0721871 1594076823.30 151.4835 60.0005 32.0000 1.9508 1.9528 405.9485 406.4528 0.0779 -1.0000 -1.0000 0721933 1594076823.40 151.4835 60.0005 32.0000 1.9502 1.9522 405.8765 406.3794 0.0777 -1.0000 -1.0000 0721996 1594076823.50 151.4835 60.0005 32.0000 1.9491 1.9511 406.0864 406.5899 0.0778 -1.0000 -1.0000 0722058 1594076823.60 151.4586 60.0005 32.0000 1.9491 1.9511 406.1744 406.6789 0.0779 -1.0000 -1.0000 0722121 1594076823.70 151.4572 60.0005 32.0000 1.9501 1.9520 406.0502 406.5541 0.0778 -1.0000 -1.0000 0722199 1594076823.80 151.4572 60.0005 32.0000 1.9497 1.9517 405.9401 406.4433 0.0777 -1.0000 -1.0000 0722261 1594076823.90 151.4572 60.0005 32.0000 1.9496 1.9516 405.9690 406.4725 0.0778 -1.0000 -1.0000 0722324 1594076824.00 151.4572 60.0005 32.0000 1.9491 1.9511 406.0407 406.5437 0.0778 -1.0000 -1.0000 0722386 1594076824.10 151.4572 60.0005 32.0000 1.9492 1.9512 406.1730 406.6771 0.0778 -1.0000 -1.0000 0722464 1594076824.20 151.4572 60.0005 32.0000 1.9490 1.9510 406.1710 406.6748 0.0778 -1.0000 -1.0000 0722527 1594076824.30 151.4785 60.0005 32.0000 1.9501 1.9521 406.1556 406.6599 0.0779 -1.0000 -1.0000 0722589 1594076824.40 151.4785 60.0005 32.0000 1.9504 1.9524 406.0131 406.5173 0.0779 -1.0000 -1.0000 0722683 1594076824.50 151.4785 60.0005 32.0000 1.9509 1.9529 405.9252 406.4282 0.0778 -1.0000 -1.0000 0722745 1594076824.60 151.4785 60.0005 32.0000 1.9498 1.9518 406.0448 406.5483 0.0778 -1.0000 -1.0000 0722808 1594076824.70 151.4785 60.0005 32.0000 1.9495 1.9514 406.1817 406.6852 0.0778 -1.0000 -1.0000 0722980 1594076824.80 151.4754 60.0005 32.0000 1.9502 1.9522 406.1180 406.6220 0.0778 -1.0000 -1.0000 0723042 1594076824.90 151.4213 60.0008 32.0000 1.9509 1.9529 406.0189 406.5216 0.0777 -1.0000 -1.0000 0723120 1594076825.00 151.4213 60.0008 32.0000 1.9504 1.9524 405.9817 406.4851 0.0778 -1.0000 -1.0000 0723183 1594076825.10 151.4213 60.0008 32.0000 1.9501 1.9521 406.0781 406.5814 0.0778 -1.0000 -1.0000 0723245 1594076825.20 151.4213 60.0008 32.0000 1.9496 1.9516 406.1646 406.6687 0.0779 -1.0000 -1.0000 0723980 1594076825.30 151.4213 60.0008 32.0000 1.9495 1.9515 406.2260 406.7304 0.0779 -1.0000 -1.0000 0724042 1594076825.40 151.4213 60.0008 32.0000 1.9502 1.9522 405.9217 406.4259 0.0779 -1.0000 -1.0000 0724104 1594076825.50 151.4324 60.0008 32.0000 1.9509 1.9529 405.9142 406.4184 0.0780 -1.0000 -1.0000 0724198 1594076825.60 151.4324 60.0008 32.0000 1.9502 1.9522 405.9330 406.4373 0.0779 -1.0000 -1.0000 0724261 1594076825.70 151.4324 60.0008 32.0000 1.9501 1.9521 406.1239 406.6287 0.0779 -1.0000 -1.0000 0724323 1594076825.80 151.4324 60.0008 32.0000 1.9500 1.9520 406.1472 406.6507 0.0779 -1.0000 -1.0000 0724401 1594076825.90 151.4324 60.0008 32.0000 1.9500 1.9520 406.0804 406.5837 0.0777 -1.0000 -1.0000 0724464 1594076826.00 151.4440 60.0008 32.0000 1.9509 1.9529 405.9625 406.4660 0.0778 -1.0000 -1.0000 0724542 1594076826.10 151.4440 60.0008 32.0000 1.9499 1.9519 406.0279 406.5326 0.0780 -1.0000 -1.0000 0724604 1594076826.20 151.4440 60.0008 32.0000 1.9496 1.9516 406.1501 406.6546 0.0779 -1.0000 -1.0000 0724682 1594076826.30 151.4440 60.0008 32.0000 1.9501 1.9521 406.2384 406.7434 0.0779 -1.0000 -1.0000 0724745 1594076826.40 151.4440 60.0008 32.0000 1.9505 1.9525 406.0760 406.5802 0.0779 -1.0000 -1.0000 0724823 1594076826.50 151.4471 60.0008 32.0000 1.9502 1.9522 405.9747 406.4785 0.0778 -1.0000 -1.0000 0724885 1594076826.60 151.4622 60.0008 32.0000 1.9507 1.9527 405.9504 406.4531 0.0777 -1.0000 -1.0000 0724964 1594076826.70 151.4622 60.0008 32.0000 1.9497 1.9517 406.0584 406.5630 0.0780 -1.0000 -1.0000 0725182 1594076826.80 151.4622 60.0008 32.0000 1.9493 1.9513 406.1701 406.6741 0.0778 -1.0000 -1.0000 0725245 1594076826.90 151.4622 60.0008 32.0000 1.9498 1.9518 405.9670 406.4695 0.0776 -1.0000 -1.0000 0725323 1594076827.00 151.4622 60.0008 32.0000 1.9502 1.9522 405.9041 406.4075 0.0778 -1.0000 -1.0000 0725385 1594076827.10 151.5329 60.0008 32.0000 1.9494 1.9513 406.0575 406.5608 0.0777 -1.0000 -1.0000 0725448 1594076827.20 151.5329 60.0008 32.0000 1.9489 1.9509 406.2225 406.7267 0.0779 -1.0000 -1.0000 0725510 1594076827.30 151.5329 60.0008 32.0000 1.9498 1.9518 406.1308 406.6350 0.0779 -1.0000 -1.0000 0725698 1594076827.40 151.5329 60.0008 32.0000 1.9499 1.9519 406.0536 406.5584 0.0779 -1.0000 -1.0000 0725760 1594076827.50 151.5329 60.0008 32.0000 1.9505 1.9525 406.0239 406.5269 0.0777 -1.0000 -1.0000 0725823 1594076827.60 151.5508 60.0008 32.0000 1.9502 1.9522 405.8873 406.3921 0.0780 -1.0000 -1.0000 0725885 1594076827.70 151.5916 60.0008 32.0000 1.9502 1.9522 406.1346 406.6389 0.0778 -1.0000 -1.0000 0725948 1594076827.80 151.5916 60.0008 32.0000 1.9497 1.9517 406.1817 406.6852 0.0777 -1.0000 -1.0000 0726979 1594076827.90 151.5916 60.0008 32.0000 1.9498 1.9517 406.2175 406.7206 0.0778 -1.0000 -1.0000 0727041 1594076828.00 151.5916 60.0008 32.0000 1.9489 1.9509 406.0674 406.5714 0.0779 -1.0000 -1.0000 0727104 1594076828.10 151.5916 60.0008 32.0000 1.9501 1.9521 405.8492 406.3525 0.0778 -1.0000 -1.0000 0727182 1594076828.20 151.5650 60.0008 32.0000 1.9502 1.9522 406.0399 406.5422 0.0776 -1.0000 -1.0000 0727244 1594076828.30 151.5476 60.0008 32.0000 1.9501 1.9521 406.1182 406.6211 0.0777 -1.0000 -1.0000 0727307 1594076828.40 151.5476 60.0008 32.0000 1.9493 1.9513 406.1117 406.6141 0.0776 -1.0000 -1.0000 0727385 1594076828.50 151.5476 60.0008 32.0000 1.9504 1.9524 405.9961 406.4996 0.0778 -1.0000 -1.0000 0727447 1594076828.60 151.5476 60.0008 32.0000 1.9492 1.9512 405.9184 406.4219 0.0778 -1.0000 -1.0000 0727510 1594076828.70 151.5476 60.0008 32.0000 1.9500 1.9520 405.8988 406.4016 0.0777 -1.0000 -1.0000 0727572 1594076828.80 151.5293 60.0008 32.0000 1.9495 1.9515 406.1578 406.6607 0.0777 -1.0000 -1.0000 0727635 1594076828.90 151.5293 60.0008 32.0000 1.9495 1.9514 406.1663 406.6698 0.0778 -1.0000 -1.0000 0727713 1594076829.00 151.5293 60.0008 32.0000 1.9495 1.9515 406.1000 406.6036 0.0778 -1.0000 -1.0000 0727775 1594076829.10 151.5293 60.0008 32.0000 1.9502 1.9522 406.0617 406.5654 0.0778 -1.0000 -1.0000 0727838 1594076829.20 151.5293 60.0008 32.0000 1.9507 1.9527 405.9753 406.4792 0.0779 -1.0000 -1.0000 0727916 1594076829.30 151.5304 60.0008 32.0000 1.9510 1.9530 406.0309 406.5344 0.0778 -1.0000 -1.0000 0727979 1594076829.40 151.5309 60.0008 32.0000 1.9507 1.9527 406.2223 406.7258 0.0777 -1.0000 -1.0000 0728041 1594076829.50 151.4889 60.0005 32.0000 1.9508 1.9528 406.1517 406.6542 0.0776 -1.0000 -1.0000 0728104 1594076829.60 151.5290 60.0005 32.0000 1.9504 1.9524 405.9924 406.4949 0.0777 -1.0000 -1.0000 0728166 1594076829.70 151.5290 60.0005 32.0000 1.9508 1.9528 405.8997 406.4021 0.0776 -1.0000 -1.0000 0728229 1594076829.80 151.5290 60.0005 32.0000 1.9504 1.9523 405.9154 406.4184 0.0778 -1.0000 -1.0000 0728306 1594076829.90 151.5290 60.0005 32.0000 1.9498 1.9518 406.0839 406.5882 0.0779 -1.0000 -1.0000 0728369 1594076830.00 151.5290 60.0005 32.0000 1.9499 1.9519 406.1593 406.6626 0.0778 -1.0000 -1.0000 0728432 1594076830.10 151.5290 60.0005 32.0000 1.9498 1.9518 406.1852 406.6885 0.0777 -1.0000 -1.0000 0728510 1594076830.20 151.5290 60.0005 32.0000 1.9502 1.9522 406.0659 406.5699 0.0778 -1.0000 -1.0000 0728572 1594076830.30 151.5290 60.0005 32.0000 1.9504 1.9524 405.8954 406.3982 0.0777 -1.0000 -1.0000 0728744 1594076830.40 151.5290 60.0005 32.0000 1.9501 1.9521 405.9999 406.5033 0.0778 -1.0000 -1.0000 0728806 1594076830.50 151.5290 60.0005 32.0000 1.9498 1.9518 406.1110 406.6149 0.0778 -1.0000 -1.0000 0728869 1594076830.60 151.4920 60.0005 32.0000 1.9498 1.9518 406.0309 406.5333 0.0776 -1.0000 -1.0000 0728947 1594076830.70 151.4845 60.0005 32.0000 1.9507 1.9527 405.9976 406.5004 0.0777 -1.0000 -1.0000 0729025 1594076830.80 151.4845 60.0005 32.0000 1.9511 1.9531 405.9486 406.4515 0.0777 -1.0000 -1.0000 0729072 1594076830.90 151.4845 60.0005 32.0000 1.9504 1.9524 405.9631 406.4669 0.0779 -1.0000 -1.0000 0729213 1594076831.00 151.4845 60.0005 32.0000 1.9498 1.9518 406.1355 406.6399 0.0779 -1.0000 -1.0000 0729275 1594076831.10 151.4845 60.0005 32.0000 1.9506 1.9526 406.1959 406.7004 0.0778 -1.0000 -1.0000 0729338 1594076831.20 151.4806 60.0005 32.0000 1.9507 1.9527 406.0889 406.5917 0.0777 -1.0000 -1.0000 0729416 1594076831.30 151.4777 60.0005 32.0000 1.9507 1.9527 406.0350 406.5380 0.0777 -1.0000 -1.0000 0729478 1594076831.40 151.4777 60.0005 32.0000 1.9505 1.9525 406.1698 406.6726 0.0777 -1.0000 -1.0000 0730462 1594076831.50 151.4777 60.0005 32.0000 1.9494 1.9514 406.2553 406.7600 0.0779 -1.0000 -1.0000 0730540 1594076831.60 151.4777 60.0005 32.0000 1.9491 1.9511 406.1442 406.6484 0.0779 -1.0000 -1.0000 0730603 1594076831.70 151.4777 60.0005 32.0000 1.9505 1.9525 405.9595 406.4633 0.0778 -1.0000 -1.0000 0730665 1594076831.80 151.4905 60.0005 32.0000 1.9503 1.9523 405.9114 406.4149 0.0778 -1.0000 -1.0000 0730728 1594076831.90 151.4905 60.0005 32.0000 1.9499 1.9519 406.0521 406.5562 0.0779 -1.0000 -1.0000 0730790 1594076832.00 151.4905 60.0005 32.0000 1.9494 1.9514 406.1160 406.6201 0.0779 -1.0000 -1.0000 0730868 1594076832.10 151.4905 60.0005 32.0000 1.9495 1.9515 406.1543 406.6583 0.0779 -1.0000 -1.0000 0730931 1594076832.20 151.4905 60.0005 32.0000 1.9507 1.9527 405.9863 406.4906 0.0779 -1.0000 -1.0000 0731009 1594076832.30 151.5110 60.0005 32.0000 1.9509 1.9529 405.9035 406.4069 0.0778 -1.0000 -1.0000 0731071 1594076832.40 151.5110 60.0005 32.0000 1.9505 1.9525 405.9844 406.4873 0.0777 -1.0000 -1.0000 0731259 1594076832.50 151.5110 60.0005 32.0000 1.9504 1.9523 406.0731 406.5762 0.0778 -1.0000 -1.0000 0731321 1594076832.60 151.5110 60.0005 32.0000 1.9504 1.9524 406.0827 406.5865 0.0778 -1.0000 -1.0000 0731400 1594076832.70 151.5110 60.0005 32.0000 1.9510 1.9530 405.9767 406.4799 0.0778 -1.0000 -1.0000 0731462 1594076832.80 151.5110 60.0005 32.0000 1.9505 1.9525 406.0197 406.5239 0.0779 -1.0000 -1.0000 0731525 1594076832.90 151.5897 60.0005 32.0000 1.9503 1.9523 406.1370 406.6409 0.0778 -1.0000 -1.0000 0731712 1594076833.00 151.5738 60.0005 32.0000 1.9494 1.9514 406.2053 406.7084 0.0777 -1.0000 -1.0000 0731759 1594076833.10 151.5738 60.0005 32.0000 1.9485 1.9505 406.1439 406.6482 0.0779 -1.0000 -1.0000 0731837 1594076833.20 151.5738 60.0005 32.0000 1.9505 1.9525 406.1099 406.6142 0.0779 -1.0000 -1.0000 0731899 1594076833.30 151.5738 60.0005 32.0000 1.9508 1.9528 406.0443 406.5478 0.0778 -1.0000 -1.0000 0731962 1594076833.40 151.5738 60.0005 32.0000 1.9503 1.9523 406.0396 406.5435 0.0778 -1.0000 -1.0000 0732024 1594076833.50 151.5738 60.0005 32.0000 1.9503 1.9523 406.0893 406.5928 0.0778 -1.0000 -1.0000 0732103 1594076833.60 151.5738 60.0005 32.0000 1.9495 1.9515 406.2014 406.7049 0.0778 -1.0000 -1.0000 0732165 1594076833.70 151.5738 60.0005 32.0000 1.9506 1.9526 406.0076 406.5120 0.0778 -1.0000 -1.0000 0732228 1594076833.80 151.5738 60.0005 32.0000 1.9509 1.9529 405.9730 406.4761 0.0778 -1.0000 -1.0000 0732290 1594076833.90 151.5595 60.0005 32.0000 1.9504 1.9524 406.0279 406.5335 0.0781 -1.0000 -1.0000 0732352 1594076834.00 151.5183 60.0005 32.0000 1.9498 1.9518 406.1574 406.6596 0.0777 -1.0000 -1.0000 0732415 1594076834.10 151.5183 60.0005 32.0000 1.9492 1.9512 406.1901 406.6940 0.0778 -1.0000 -1.0000 0732493 1594076834.20 151.5183 60.0005 32.0000 1.9501 1.9521 406.0380 406.5412 0.0777 -1.0000 -1.0000 0732696 1594076834.30 151.5183 60.0005 32.0000 1.9507 1.9527 405.9787 406.4822 0.0778 -1.0000 -1.0000 0732759 1594076834.40 151.5183 60.0005 32.0000 1.9500 1.9520 405.9850 406.4885 0.0778 -1.0000 -1.0000 0732837 1594076834.50 151.5183 60.0005 32.0000 1.9500 1.9520 406.0886 406.5924 0.0778 -1.0000 -1.0000 0732899 1594076834.60 151.5183 60.0005 32.0000 1.9496 1.9516 406.2293 406.7337 0.0778 -1.0000 -1.0000 0732962 1594076834.70 151.4863 60.0003 32.0000 1.9494 1.9514 406.2471 406.7503 0.0777 -1.0000 -1.0000 0733024 1594076834.80 151.4863 60.0003 32.0000 1.9500 1.9520 405.9945 406.4976 0.0778 -1.0000 -1.0000 0733087 1594076834.90 151.4863 60.0003 32.0000 1.9501 1.9521 406.0163 406.5204 0.0779 -1.0000 -1.0000 0733165 1594076835.00 151.4863 60.0003 32.0000 1.9497 1.9517 406.2216 406.7258 0.0778 -1.0000 -1.0000 0733743 1594076835.10 151.4863 60.0003 32.0000 1.9498 1.9518 406.2771 406.7812 0.0779 -1.0000 -1.0000 0733805 1594076835.20 151.4863 60.0003 32.0000 1.9505 1.9525 406.0926 406.5975 0.0780 -1.0000 -1.0000 0733884 1594076835.30 151.4546 60.0003 32.0000 1.9501 1.9521 406.0156 406.5193 0.0778 -1.0000 -1.0000 0733946 1594076835.40 151.4546 60.0003 32.0000 1.9509 1.9529 406.0170 406.5206 0.0778 -1.0000 -1.0000 0734008 1594076835.50 151.4546 60.0003 32.0000 1.9509 1.9529 406.0999 406.6033 0.0777 -1.0000 -1.0000 0734071 1594076835.60 151.4546 60.0003 32.0000 1.9498 1.9518 406.2596 406.7631 0.0778 -1.0000 -1.0000 0734134 1594076835.70 151.4546 60.0003 32.0000 1.9502 1.9522 406.2782 406.7824 0.0779 -1.0000 -1.0000 0734196 1594076835.80 151.4537 60.0003 32.0000 1.9501 1.9521 406.1684 406.6715 0.0777 -1.0000 -1.0000 0734274 1594076835.90 151.4522 60.0003 32.0000 1.9514 1.9534 406.0458 406.5491 0.0777 -1.0000 -1.0000 0734336 1594076836.00 151.4522 60.0003 32.0000 1.9505 1.9524 406.1008 406.6048 0.0779 -1.0000 -1.0000 0734539 1594076836.10 151.4522 60.0003 32.0000 1.9498 1.9518 406.1441 406.6485 0.0780 -1.0000 -1.0000 0734618 1594076836.20 151.4522 60.0003 32.0000 1.9493 1.9513 406.1936 406.6991 0.0781 -1.0000 -1.0000 0734680 1594076836.30 151.4522 60.0003 32.0000 1.9505 1.9525 406.1401 406.6446 0.0779 -1.0000 -1.0000 0734727 1594076836.40 151.5638 60.0003 32.0000 1.9510 1.9530 406.0269 406.5311 0.0779 -1.0000 -1.0000 0734805 1594076836.50 151.5638 60.0003 32.0000 1.9514 1.9533 406.0488 406.5523 0.0777 -1.0000 -1.0000 0734946 1594076836.60 151.5638 60.0003 32.0000 1.9509 1.9529 406.0604 406.5637 0.0778 -1.0000 -1.0000 0735008 1594076836.70 151.5638 60.0003 32.0000 1.9503 1.9523 406.2792 406.7830 0.0778 -1.0000 -1.0000 0735071 1594076836.80 151.5638 60.0003 32.0000 1.9510 1.9530 406.1819 406.6853 0.0778 -1.0000 -1.0000 0735133 1594076836.90 151.5638 60.0003 32.0000 1.9511 1.9531 406.1021 406.6048 0.0776 -1.0000 -1.0000 0735211 1594076837.00 151.5638 60.0003 32.0000 1.9506 1.9526 406.1094 406.6126 0.0778 -1.0000 -1.0000 0735696 1594076837.10 151.5638 60.0003 32.0000 1.9493 1.9513 406.1936 406.6978 0.0778 -1.0000 -1.0000 0735758 1594076837.20 151.5638 60.0003 32.0000 1.9499 1.9519 406.1927 406.6967 0.0778 -1.0000 -1.0000 0735836 1594076837.30 151.5638 60.0003 32.0000 1.9505 1.9525 406.1029 406.6063 0.0778 -1.0000 -1.0000 0735899 1594076837.40 151.5638 60.0003 32.0000 1.9509 1.9529 406.0038 406.5077 0.0778 -1.0000 -1.0000 0735961 1594076837.50 151.5488 60.0003 32.0000 1.9503 1.9523 405.9008 406.4039 0.0777 -1.0000 -1.0000 0736024 1594076837.60 151.5488 60.0003 32.0000 1.9496 1.9516 406.0735 406.5776 0.0778 -1.0000 -1.0000 0736445 1594076837.70 151.5488 60.0003 32.0000 1.9497 1.9517 406.1068 406.6092 0.0776 -1.0000 -1.0000 0736508 1594076837.80 151.5488 60.0003 32.0000 1.9505 1.9525 406.1195 406.6234 0.0779 -1.0000 -1.0000 0736586 1594076837.90 151.5488 60.0003 32.0000 1.9511 1.9531 406.0054 406.5083 0.0777 -1.0000 -1.0000 0736648 1594076838.00 151.5488 60.0003 32.0000 1.9507 1.9527 405.9017 406.4050 0.0777 -1.0000 -1.0000 0736711 1594076838.10 151.6244 60.0003 32.0000 1.9508 1.9528 405.9830 406.4864 0.0778 -1.0000 -1.0000 0736789 1594076838.20 151.6244 60.0003 32.0000 1.9503 1.9523 406.1574 406.6607 0.0777 -1.0000 -1.0000 0736851 1594076838.30 151.6244 60.0003 32.0000 1.9511 1.9531 406.1764 406.6795 0.0777 -1.0000 -1.0000 0736914 1594076838.40 151.6244 60.0003 32.0000 1.9504 1.9524 406.0465 406.5499 0.0778 -1.0000 -1.0000 0736976 1594076838.50 151.6244 60.0003 32.0000 1.9506 1.9525 406.0508 406.5543 0.0778 -1.0000 -1.0000 0737039 1594076838.60 151.6227 60.0003 32.0000 1.9504 1.9524 406.0319 406.5352 0.0778 -1.0000 -1.0000 0737226 1594076838.70 151.6186 60.0003 32.0000 1.9503 1.9522 406.0867 406.5903 0.0778 -1.0000 -1.0000 0737289 1594076838.80 151.6186 60.0003 32.0000 1.9501 1.9521 406.1941 406.6979 0.0778 -1.0000 -1.0000 0737367 1594076838.90 151.6186 60.0003 32.0000 1.9498 1.9518 406.2057 406.7091 0.0777 -1.0000 -1.0000 0737429 1594076839.00 151.6186 60.0003 32.0000 1.9509 1.9529 406.0154 406.5194 0.0779 -1.0000 -1.0000 0737492 1594076839.10 151.6186 60.0003 32.0000 1.9502 1.9522 405.9284 406.4319 0.0778 -1.0000 -1.0000 0737680 1594076839.20 151.5191 60.0003 32.0000 1.9504 1.9524 405.9688 406.4725 0.0779 -1.0000 -1.0000 0737757 1594076839.30 151.5191 60.0003 32.0000 1.9498 1.9517 406.1193 406.6230 0.0778 -1.0000 -1.0000 0737820 1594076839.40 151.5191 60.0003 32.0000 1.9503 1.9523 406.1282 406.6324 0.0779 -1.0000 -1.0000 0737883 1594076839.50 151.5191 60.0003 32.0000 1.9506 1.9526 406.0591 406.5619 0.0776 -1.0000 -1.0000 0737945 1594076839.60 151.5191 60.0003 32.0000 1.9505 1.9525 405.9527 406.4560 0.0779 -1.0000 -1.0000 0738008 1594076839.70 151.5197 60.0002 32.0000 1.9496 1.9516 406.0546 406.5585 0.0778 -1.0000 -1.0000 0738070 1594076839.80 151.5234 59.9996 32.0000 1.9493 1.9513 406.0741 406.5785 0.0779 -1.0000 -1.0000 0738148 1594076839.90 151.5234 59.9996 32.0000 1.9495 1.9515 406.1793 406.6838 0.0779 -1.0000 -1.0000 0738210 1594076840.00 151.5234 59.9996 32.0000 1.9500 1.9520 406.1373 406.6418 0.0779 -1.0000 -1.0000 0738273 1594076840.10 151.5234 59.9996 32.0000 1.9506 1.9526 405.8901 406.3945 0.0780 -1.0000 -1.0000 0739226 1594076840.20 151.5234 59.9996 32.0000 1.9507 1.9527 405.9375 406.4418 0.0779 -1.0000 -1.0000 0739288 1594076840.30 151.4628 59.9996 32.0000 1.9502 1.9521 406.0629 406.5659 0.0777 -1.0000 -1.0000 0739366 1594076840.40 151.4075 59.9996 32.0000 1.9494 1.9514 406.0825 406.5865 0.0779 -1.0000 -1.0000 0739429 1594076840.50 151.4075 59.9996 32.0000 1.9506 1.9526 405.8716 406.3755 0.0779 -1.0000 -1.0000 0739507 1594076840.60 151.4075 59.9996 32.0000 1.9506 1.9526 405.9095 406.4127 0.0777 -1.0000 -1.0000 0739585 1594076840.70 151.4075 59.9996 32.0000 1.9500 1.9520 405.8730 406.3767 0.0779 -1.0000 -1.0000 0739648 1594076840.80 151.4075 59.9996 32.0000 1.9488 1.9508 405.9655 406.4695 0.0779 -1.0000 -1.0000 0739710 1594076840.90 151.4431 59.9996 32.0000 1.9498 1.9518 406.1117 406.6159 0.0779 -1.0000 -1.0000 0739773 1594076841.00 151.4431 59.9996 32.0000 1.9511 1.9531 406.0760 406.5809 0.0780 -1.0000 -1.0000 0739835 1594076841.10 151.4431 59.9996 32.0000 1.9503 1.9523 405.9850 406.4888 0.0778 -1.0000 -1.0000 0739898 1594076841.20 151.4431 59.9996 32.0000 1.9509 1.9529 405.8612 406.3650 0.0779 -1.0000 -1.0000 0739976 1594076841.30 151.4431 59.9996 32.0000 1.9504 1.9524 405.8818 406.3856 0.0779 -1.0000 -1.0000 0740038 1594076841.40 151.5397 59.9996 32.0000 1.9500 1.9520 406.0329 406.5362 0.0776 -1.0000 -1.0000 0740101 1594076841.50 151.5568 59.9996 32.0000 1.9498 1.9518 406.1125 406.6181 0.0780 -1.0000 -1.0000 0740179 1594076841.60 151.5568 59.9996 32.0000 1.9505 1.9525 405.8533 406.3557 0.0777 -1.0000 -1.0000 0740241 1594076841.70 151.5568 59.9996 32.0000 1.9506 1.9526 405.8855 406.3888 0.0779 -1.0000 -1.0000 0740304 1594076841.80 151.5568 59.9996 32.0000 1.9502 1.9522 405.9440 406.4482 0.0779 -1.0000 -1.0000 0740366 1594076841.90 151.5568 59.9996 32.0000 1.9505 1.9525 406.1866 406.6887 0.0776 -1.0000 -1.0000 0740429 1594076842.00 151.5568 59.9996 32.0000 1.9509 1.9529 406.0934 406.5969 0.0778 -1.0000 -1.0000 0740491 1594076842.10 151.5568 59.9996 32.0000 1.9512 1.9532 406.0215 406.5256 0.0779 -1.0000 -1.0000 0740569 1594076842.20 151.5568 59.9996 32.0000 1.9509 1.9529 405.9550 406.4594 0.0779 -1.0000 -1.0000 0740694 1594076842.30 151.5568 59.9996 32.0000 1.9505 1.9525 406.0986 406.6017 0.0777 -1.0000 -1.0000 0740757 1594076842.40 151.5568 59.9996 32.0000 1.9507 1.9526 406.2173 406.7207 0.0778 -1.0000 -1.0000 0740835 1594076842.50 151.5980 59.9996 32.0000 1.9506 1.9525 406.2268 406.7307 0.0778 -1.0000 -1.0000 0740897 1594076842.60 151.6178 59.9996 32.0000 1.9507 1.9527 406.0764 406.5803 0.0778 -1.0000 -1.0000 0740960 1594076842.70 151.6178 59.9996 32.0000 1.9509 1.9529 406.0690 406.5718 0.0777 -1.0000 -1.0000 0741257 1594076842.80 151.6178 59.9996 32.0000 1.9504 1.9524 406.1936 406.6972 0.0778 -1.0000 -1.0000 0741319 1594076842.90 151.6178 59.9996 32.0000 1.9507 1.9527 406.1041 406.6064 0.0776 -1.0000 -1.0000 0741382 1594076843.00 151.6178 59.9996 32.0000 1.9510 1.9530 406.0812 406.5836 0.0776 -1.0000 -1.0000 0741444 1594076843.10 151.5845 59.9996 32.0000 1.9506 1.9526 405.9940 406.4968 0.0777 -1.0000 -1.0000 0741507 1594076843.20 151.5822 59.9996 32.0000 1.9499 1.9519 406.0593 406.5631 0.0778 -1.0000 -1.0000 0741960 1594076843.30 151.5822 59.9996 32.0000 1.9499 1.9519 406.1516 406.6545 0.0777 -1.0000 -1.0000 0742022 1594076843.40 151.5822 59.9996 32.0000 1.9507 1.9527 406.1297 406.6339 0.0779 -1.0000 -1.0000 0742085 1594076843.50 151.5822 59.9996 32.0000 1.9513 1.9533 405.9609 406.4643 0.0778 -1.0000 -1.0000 0742163 1594076843.60 151.5822 59.9996 32.0000 1.9500 1.9520 405.8530 406.3563 0.0778 -1.0000 -1.0000 0742225 1594076843.70 151.4952 59.9996 32.0000 1.9507 1.9527 405.8622 406.3651 0.0777 -1.0000 -1.0000 0742288 1594076843.80 151.4952 59.9996 32.0000 1.9499 1.9519 406.0736 406.5783 0.0779 -1.0000 -1.0000 0742350 1594076843.90 151.4952 59.9996 32.0000 1.9505 1.9525 405.9419 406.4451 0.0778 -1.0000 -1.0000 0742413 1594076844.00 151.4952 59.9996 32.0000 1.9502 1.9522 405.8814 406.3847 0.0777 -1.0000 -1.0000 0742475 1594076844.10 151.4952 59.9996 32.0000 1.9497 1.9517 405.9264 406.4296 0.0778 -1.0000 -1.0000 0742553 1594076844.20 151.5091 59.9996 32.0000 1.9499 1.9519 406.0566 406.5610 0.0780 -1.0000 -1.0000 0742725 1594076844.30 151.5151 59.9996 32.0000 1.9498 1.9518 406.0306 406.5349 0.0779 -1.0000 -1.0000 0742788 1594076844.40 151.5151 59.9996 32.0000 1.9502 1.9522 405.9135 406.4178 0.0780 -1.0000 -1.0000 0742866 1594076844.50 151.5151 59.9996 32.0000 1.9507 1.9526 405.9297 406.4339 0.0779 -1.0000 -1.0000 0742928 1594076844.60 151.5151 59.9996 32.0000 1.9491 1.9511 405.9547 406.4587 0.0779 -1.0000 -1.0000 0742991 1594076844.70 151.5151 59.9996 32.0000 1.9494 1.9514 406.0715 406.5754 0.0779 -1.0000 -1.0000 0743053 1594076844.80 151.4497 59.9993 32.0000 1.9494 1.9514 406.1243 406.6281 0.0778 -1.0000 -1.0000 0743506 1594076844.90 151.4497 59.9993 32.0000 1.9500 1.9520 406.1167 406.6204 0.0778 -1.0000 -1.0000 0743584 1594076845.00 151.4497 59.9993 32.0000 1.9502 1.9522 405.9228 406.4269 0.0780 -1.0000 -1.0000 0743647 1594076845.10 151.4497 59.9993 32.0000 1.9502 1.9522 405.8809 406.3855 0.0778 -1.0000 -1.0000 0743709 1594076845.20 151.4497 59.9993 32.0000 1.9501 1.9521 405.9293 406.4326 0.0779 -1.0000 -1.0000 0743787 1594076845.30 151.4663 59.9993 32.0000 1.9499 1.9519 406.1075 406.6112 0.0778 -1.0000 -1.0000 0743850 1594076845.40 151.4663 59.9993 32.0000 1.9498 1.9518 406.1833 406.6883 0.0779 -1.0000 -1.0000 0743912 1594076845.50 151.4663 59.9993 32.0000 1.9510 1.9530 406.1257 406.6299 0.0779 -1.0000 -1.0000 0743975 1594076845.60 151.4663 59.9993 32.0000 1.9510 1.9530 406.0211 406.5233 0.0776 -1.0000 -1.0000 0744037 1594076845.70 151.4663 59.9993 32.0000 1.9507 1.9527 405.9119 406.4152 0.0778 -1.0000 -1.0000 0744100 1594076845.80 151.4670 59.9993 32.0000 1.9501 1.9521 406.0295 406.5329 0.0777 -1.0000 -1.0000 0744443 1594076845.90 151.4688 59.9993 32.0000 1.9497 1.9517 406.0667 406.5694 0.0777 -1.0000 -1.0000 0744506 1594076846.00 151.4688 59.9993 32.0000 1.9504 1.9523 406.2027 406.7064 0.0778 -1.0000 -1.0000 0744568 1594076846.10 151.4688 59.9993 32.0000 1.9510 1.9530 406.0350 406.5394 0.0780 -1.0000 -1.0000 0744646 1594076846.20 151.4688 59.9993 32.0000 1.9513 1.9533 406.0080 406.5107 0.0776 -1.0000 -1.0000 0744709 1594076846.30 151.4688 59.9993 32.0000 1.9502 1.9522 405.9935 406.4968 0.0778 -1.0000 -1.0000 0744928 1594076846.40 151.4634 59.9993 32.0000 1.9500 1.9520 406.1212 406.6249 0.0778 -1.0000 -1.0000 0745006 1594076846.50 151.4621 59.9993 32.0000 1.9507 1.9527 406.0469 406.5500 0.0777 -1.0000 -1.0000 0745068 1594076846.60 151.4621 59.9993 32.0000 1.9508 1.9528 406.0781 406.5818 0.0778 -1.0000 -1.0000 0745146 1594076846.70 151.4621 59.9993 32.0000 1.9509 1.9529 405.9265 406.4295 0.0777 -1.0000 -1.0000 0745209 1594076846.80 151.4621 59.9993 32.0000 1.9503 1.9523 405.9340 406.4378 0.0779 -1.0000 -1.0000 0745443 1594076846.90 151.4689 59.9993 32.0000 1.9504 1.9524 406.2293 406.7332 0.0778 -1.0000 -1.0000 0745506 1594076847.00 151.5281 59.9993 32.0000 1.9497 1.9517 406.1336 406.6374 0.0779 -1.0000 -1.0000 0745584 1594076847.10 151.5281 59.9993 32.0000 1.9501 1.9521 406.1105 406.6153 0.0780 -1.0000 -1.0000 0745646 1594076847.20 151.5281 59.9993 32.0000 1.9506 1.9526 405.9498 406.4531 0.0778 -1.0000 -1.0000 0745709 1594076847.30 151.5281 59.9993 32.0000 1.9505 1.9525 406.0287 406.5327 0.0779 -1.0000 -1.0000 0745990 1594076847.40 151.5281 59.9993 32.0000 1.9495 1.9515 406.0723 406.5767 0.0779 -1.0000 -1.0000 0746052 1594076847.50 151.5606 59.9993 32.0000 1.9499 1.9519 406.1107 406.6143 0.0778 -1.0000 -1.0000 0746131 1594076847.60 151.5618 59.9993 32.0000 1.9498 1.9518 406.0550 406.5583 0.0778 -1.0000 -1.0000 0746193 1594076847.70 151.5618 59.9993 32.0000 1.9507 1.9527 405.9304 406.4335 0.0778 -1.0000 -1.0000 0746255 1594076847.80 151.5618 59.9993 32.0000 1.9502 1.9522 405.8231 406.3265 0.0779 -1.0000 -1.0000 0746318 1594076847.90 151.5618 59.9993 32.0000 1.9506 1.9526 405.8608 406.3645 0.0779 -1.0000 -1.0000 0746396 1594076848.00 151.5618 59.9993 32.0000 1.9496 1.9516 406.0544 406.5573 0.0777 -1.0000 -1.0000 0746443 1594076848.10 151.5161 59.9993 32.0000 1.9501 1.9521 406.1019 406.6059 0.0779 -1.0000 -1.0000 0746521 1594076848.20 151.5161 59.9993 32.0000 1.9500 1.9520 406.0518 406.5565 0.0780 -1.0000 -1.0000 0746583 1594076848.30 151.5161 59.9993 32.0000 1.9497 1.9517 405.9281 406.4322 0.0778 -1.0000 -1.0000 0747568 1594076848.40 151.5161 59.9993 32.0000 1.9494 1.9514 405.9950 406.4978 0.0778 -1.0000 -1.0000 0747630 1594076848.50 151.5161 59.9993 32.0000 1.9490 1.9510 406.0700 406.5737 0.0777 -1.0000 -1.0000 0747693 1594076848.60 151.5161 59.9993 32.0000 1.9498 1.9517 406.0874 406.5915 0.0779 -1.0000 -1.0000 0747771 1594076848.70 151.5544 59.9993 32.0000 1.9503 1.9523 406.0854 406.5898 0.0779 -1.0000 -1.0000 0747833 1594076848.80 151.5544 59.9993 32.0000 1.9501 1.9521 405.8797 406.3832 0.0778 -1.0000 -1.0000 0747896 1594076848.90 151.5544 59.9993 32.0000 1.9499 1.9519 406.0048 406.5086 0.0779 -1.0000 -1.0000 0747974 1594076849.00 151.5544 59.9993 32.0000 1.9497 1.9517 406.1020 406.6061 0.0778 -1.0000 -1.0000 0748036 1594076849.10 151.5544 59.9993 32.0000 1.9498 1.9517 406.0900 406.5936 0.0778 -1.0000 -1.0000 0748099 1594076849.20 151.5369 59.9993 32.0000 1.9501 1.9521 405.9763 406.4800 0.0778 -1.0000 -1.0000 0748177 1594076849.30 151.5369 59.9993 32.0000 1.9501 1.9521 405.8781 406.3818 0.0779 -1.0000 -1.0000 0748239 1594076849.40 151.5369 59.9993 32.0000 1.9514 1.9534 405.8981 406.4018 0.0778 -1.0000 -1.0000 0748302 1594076849.50 151.5369 59.9993 32.0000 1.9507 1.9527 406.1208 406.6258 0.0781 -1.0000 -1.0000 0748364 1594076849.60 151.5369 59.9993 32.0000 1.9504 1.9524 406.0936 406.5978 0.0779 -1.0000 -1.0000 0748427 1594076849.70 151.4956 59.9993 32.0000 1.9499 1.9519 406.0633 406.5680 0.0779 -1.0000 -1.0000 0748489 1594076849.80 151.4395 59.9994 32.0000 1.9497 1.9517 405.8602 406.3642 0.0779 -1.0000 -1.0000 0748567 1594076849.90 151.4395 59.9994 32.0000 1.9492 1.9512 405.9968 406.4999 0.0777 -1.0000 -1.0000 0748739 1594076850.00 151.4395 59.9994 32.0000 1.9494 1.9514 406.1907 406.6945 0.0778 -1.0000 -1.0000 0748802 1594076850.10 151.4395 59.9994 32.0000 1.9498 1.9518 406.1579 406.6627 0.0780 -1.0000 -1.0000 0748880 1594076850.20 151.4395 59.9994 32.0000 1.9499 1.9519 406.1048 406.6091 0.0779 -1.0000 -1.0000 0748942 1594076850.30 151.4395 59.9994 32.0000 1.9509 1.9529 405.9683 406.4720 0.0778 -1.0000 -1.0000 0749005 1594076850.40 151.4395 59.9994 32.0000 1.9507 1.9527 405.8812 406.3841 0.0777 -1.0000 -1.0000 0749255 1594076850.50 151.4395 59.9994 32.0000 1.9501 1.9521 406.0235 406.5278 0.0779 -1.0000 -1.0000 0749317 1594076850.60 151.4395 59.9994 32.0000 1.9498 1.9518 406.0429 406.5477 0.0780 -1.0000 -1.0000 0749380 1594076850.70 151.4395 59.9994 32.0000 1.9508 1.9528 406.0197 406.5237 0.0778 -1.0000 -1.0000 0749442 1594076850.80 151.4395 59.9994 32.0000 1.9503 1.9523 405.8687 406.3728 0.0779 -1.0000 -1.0000 0749505 1594076850.90 151.4755 59.9994 32.0000 1.9506 1.9526 405.9151 406.4187 0.0778 -1.0000 -1.0000 0749755 1594076851.00 151.4969 59.9994 32.0000 1.9506 1.9526 406.0425 406.5458 0.0777 -1.0000 -1.0000 0749817 1594076851.10 151.4969 59.9994 32.0000 1.9499 1.9519 406.1161 406.6206 0.0779 -1.0000 -1.0000 0749880 1594076851.20 151.4969 59.9994 32.0000 1.9500 1.9520 406.1217 406.6246 0.0777 -1.0000 -1.0000 0749958 1594076851.30 151.4969 59.9994 32.0000 1.9510 1.9529 406.0119 406.5150 0.0777 -1.0000 -1.0000 0750020 1594076851.40 151.4969 59.9994 32.0000 1.9503 1.9523 406.0240 406.5281 0.0779 -1.0000 -1.0000 0750489 1594076851.50 151.4934 59.9994 32.0000 1.9504 1.9524 406.1935 406.6978 0.0779 -1.0000 -1.0000 0750567 1594076851.60 151.4689 59.9994 32.0000 1.9499 1.9519 406.1515 406.6552 0.0778 -1.0000 -1.0000 0750629 1594076851.70 151.4689 59.9994 32.0000 1.9502 1.9522 406.1603 406.6640 0.0778 -1.0000 -1.0000 0750692 1594076851.80 151.4689 59.9994 32.0000 1.9497 1.9517 406.1018 406.6052 0.0777 -1.0000 -1.0000 0750754 1594076851.90 151.4689 59.9994 32.0000 1.9492 1.9512 406.0983 406.6010 0.0777 -1.0000 -1.0000 0750817 1594076852.00 151.4689 59.9994 32.0000 1.9493 1.9513 406.1408 406.6445 0.0778 -1.0000 -1.0000 0750879 1594076852.10 151.4932 59.9994 32.0000 1.9502 1.9522 406.0603 406.5643 0.0779 -1.0000 -1.0000 0750957 1594076852.20 151.4932 59.9994 32.0000 1.9506 1.9526 405.8792 406.3828 0.0778 -1.0000 -1.0000 0751020 1594076852.30 151.4932 59.9994 32.0000 1.9502 1.9522 405.9221 406.4258 0.0779 -1.0000 -1.0000 0751082 1594076852.40 151.4932 59.9994 32.0000 1.9500 1.9520 406.1749 406.6794 0.0779 -1.0000 -1.0000 0751160 1594076852.50 151.4932 59.9994 32.0000 1.9493 1.9513 406.1512 406.6549 0.0778 -1.0000 -1.0000 0751489 1594076852.60 151.5128 59.9994 32.0000 1.9496 1.9516 406.0577 406.5608 0.0777 -1.0000 -1.0000 0751551 1594076852.70 151.5207 59.9994 32.0000 1.9498 1.9518 405.9744 406.4776 0.0778 -1.0000 -1.0000 0751614 1594076852.80 151.5207 59.9994 32.0000 1.9508 1.9528 405.9386 406.4435 0.0779 -1.0000 -1.0000 0751676 1594076852.90 151.5207 59.9994 32.0000 1.9495 1.9515 406.0181 406.5218 0.0778 -1.0000 -1.0000 0751754 1594076853.00 151.5207 59.9994 32.0000 1.9491 1.9511 406.1909 406.6958 0.0780 -1.0000 -1.0000 0751817 1594076853.10 151.5207 59.9994 32.0000 1.9496 1.9516 406.1596 406.6636 0.0778 -1.0000 -1.0000 0751879 1594076853.20 151.5485 59.9994 32.0000 1.9501 1.9521 405.9469 406.4505 0.0778 -1.0000 -1.0000 0751957 1594076853.30 151.5485 59.9994 32.0000 1.9503 1.9523 405.9518 406.4550 0.0777 -1.0000 -1.0000 0752020 1594076853.40 151.5485 59.9994 32.0000 1.9507 1.9526 405.8499 406.3530 0.0778 -1.0000 -1.0000 0752082 1594076853.50 151.5485 59.9994 32.0000 1.9494 1.9514 406.0207 406.5246 0.0779 -1.0000 -1.0000 0752160 1594076853.60 151.5485 59.9994 32.0000 1.9493 1.9513 406.1372 406.6416 0.0779 -1.0000 -1.0000 0752223 1594076853.70 151.5645 59.9994 32.0000 1.9502 1.9522 405.9871 406.4912 0.0779 -1.0000 -1.0000 0752285 1594076853.80 151.5645 59.9994 32.0000 1.9508 1.9528 405.8522 406.3568 0.0780 -1.0000 -1.0000 0752348 1594076853.90 151.5645 59.9994 32.0000 1.9502 1.9522 405.8082 406.3117 0.0778 -1.0000 -1.0000 0752410 1594076854.00 151.5645 59.9994 32.0000 1.9504 1.9524 405.8851 406.3890 0.0779 -1.0000 -1.0000 0753066 1594076854.10 151.5645 59.9994 32.0000 1.9504 1.9524 406.1144 406.6185 0.0778 -1.0000 -1.0000 0753129 1594076854.20 151.5628 59.9994 32.0000 1.9511 1.9531 406.0184 406.5222 0.0779 -1.0000 -1.0000 0753191 1594076854.30 151.5416 59.9991 32.0000 1.9510 1.9530 405.8689 406.3734 0.0779 -1.0000 -1.0000 0753254 1594076854.40 151.5416 59.9991 32.0000 1.9501 1.9521 405.9276 406.4308 0.0777 -1.0000 -1.0000 0753332 1594076854.50 151.5416 59.9991 32.0000 1.9498 1.9518 406.0358 406.5396 0.0779 -1.0000 -1.0000 0753394 1594076854.60 151.5416 59.9991 32.0000 1.9503 1.9523 406.1617 406.6663 0.0779 -1.0000 -1.0000 0753472 1594076854.70 151.5416 59.9991 32.0000 1.9502 1.9522 406.0988 406.6037 0.0781 -1.0000 -1.0000 0753535 1594076854.80 151.5416 59.9991 32.0000 1.9510 1.9529 405.9579 406.4614 0.0777 -1.0000 -1.0000 0753598 1594076854.90 151.5416 59.9991 32.0000 1.9507 1.9527 406.0460 406.5495 0.0778 -1.0000 -1.0000 0753676 1594076855.00 151.5416 59.9991 32.0000 1.9501 1.9521 406.0501 406.5536 0.0778 -1.0000 -1.0000 0753738 1594076855.10 151.5416 59.9991 32.0000 1.9501 1.9521 406.1243 406.6278 0.0778 -1.0000 -1.0000 0753801 1594076855.20 151.5416 59.9991 32.0000 1.9510 1.9530 406.0249 406.5285 0.0778 -1.0000 -1.0000 0753879 1594076855.30 151.5107 59.9991 32.0000 1.9513 1.9533 405.9598 406.4634 0.0778 -1.0000 -1.0000 0753941 1594076855.40 151.4970 59.9991 32.0000 1.9513 1.9533 405.9066 406.4099 0.0777 -1.0000 -1.0000 0754004 1594076855.50 151.4970 59.9991 32.0000 1.9504 1.9524 406.0659 406.5697 0.0778 -1.0000 -1.0000 0754066 1594076855.60 151.4970 59.9991 32.0000 1.9500 1.9520 406.1730 406.6763 0.0777 -1.0000 -1.0000 0754253 1594076855.70 151.4970 59.9991 32.0000 1.9513 1.9533 406.1082 406.6115 0.0778 -1.0000 -1.0000 0754316 1594076855.80 151.4970 59.9991 32.0000 1.9511 1.9531 406.0180 406.5212 0.0778 -1.0000 -1.0000 0754379 1594076855.90 151.4970 59.9991 32.0000 1.9511 1.9531 405.9647 406.4687 0.0779 -1.0000 -1.0000 0754441 1594076856.00 151.4970 59.9991 32.0000 1.9504 1.9524 406.1004 406.6039 0.0778 -1.0000 -1.0000 0754503 1594076856.10 151.4970 59.9991 32.0000 1.9506 1.9526 406.1061 406.6092 0.0778 -1.0000 -1.0000 0755269 1594076856.20 151.4970 59.9991 32.0000 1.9507 1.9527 406.2155 406.7200 0.0779 -1.0000 -1.0000 0755331 1594076856.30 151.4970 59.9991 32.0000 1.9505 1.9525 406.0488 406.5525 0.0778 -1.0000 -1.0000 0755394 1594076856.40 151.4970 59.9991 32.0000 1.9506 1.9526 405.9887 406.4923 0.0778 -1.0000 -1.0000 0755472 1594076856.50 151.4807 59.9991 32.0000 1.9506 1.9526 406.0564 406.5611 0.0779 -1.0000 -1.0000 0755534 1594076856.60 151.4635 59.9991 32.0000 1.9498 1.9518 406.1620 406.6655 0.0777 -1.0000 -1.0000 0755597 1594076856.70 151.4635 59.9991 32.0000 1.9506 1.9526 406.1131 406.6162 0.0777 -1.0000 -1.0000 0755659 1594076856.80 151.4635 59.9991 32.0000 1.9509 1.9529 405.9749 406.4794 0.0779 -1.0000 -1.0000 0755722 1594076856.90 151.4635 59.9991 32.0000 1.9506 1.9526 405.9242 406.4283 0.0779 -1.0000 -1.0000 0755800 1594076857.00 151.4635 59.9991 32.0000 1.9505 1.9525 405.9775 406.4810 0.0778 -1.0000 -1.0000 0755862 1594076857.10 151.5301 59.9991 32.0000 1.9503 1.9523 406.2681 406.7730 0.0780 -1.0000 -1.0000 0755925 1594076857.20 151.5301 59.9991 32.0000 1.9503 1.9523 406.1570 406.6616 0.0779 -1.0000 -1.0000 0756003 1594076857.30 151.5301 59.9991 32.0000 1.9505 1.9525 406.0148 406.5181 0.0778 -1.0000 -1.0000 0756050 1594076857.40 151.5301 59.9991 32.0000 1.9513 1.9533 405.9817 406.4853 0.0778 -1.0000 -1.0000 0756128 1594076857.50 151.5301 59.9991 32.0000 1.9507 1.9527 406.0624 406.5656 0.0777 -1.0000 -1.0000 0756191 1594076857.60 151.5297 59.9991 32.0000 1.9501 1.9521 406.1484 406.6526 0.0779 -1.0000 -1.0000 0756253 1594076857.70 151.4916 59.9991 32.0000 1.9502 1.9522 406.2064 406.7095 0.0778 -1.0000 -1.0000 0756316 1594076857.80 151.4916 59.9991 32.0000 1.9507 1.9527 406.0069 406.5111 0.0779 -1.0000 -1.0000 0756394 1594076857.90 151.4916 59.9991 32.0000 1.9503 1.9523 405.8768 406.3804 0.0778 -1.0000 -1.0000 0756456 1594076858.00 151.4916 59.9991 32.0000 1.9500 1.9519 405.9654 406.4686 0.0778 -1.0000 -1.0000 0756519 1594076858.10 151.4916 59.9991 32.0000 1.9497 1.9517 406.0603 406.5637 0.0778 -1.0000 -1.0000 0757175 1594076858.20 151.4916 59.9991 32.0000 1.9498 1.9518 406.1191 406.6234 0.0780 -1.0000 -1.0000 0757237 1594076858.30 151.4916 59.9991 32.0000 1.9500 1.9520 405.9698 406.4735 0.0778 -1.0000 -1.0000 0757300 1594076858.40 151.5674 59.9991 32.0000 1.9499 1.9519 405.9483 406.4523 0.0779 -1.0000 -1.0000 0757378 1594076858.50 151.5674 59.9991 32.0000 1.9502 1.9522 405.8721 406.3760 0.0779 -1.0000 -1.0000 0757440 1594076858.60 151.5674 59.9991 32.0000 1.9500 1.9519 406.0984 406.6029 0.0779 -1.0000 -1.0000 0757518 1594076858.70 151.5674 59.9991 32.0000 1.9498 1.9518 406.1374 406.6415 0.0778 -1.0000 -1.0000 0757581 1594076858.80 151.5674 59.9991 32.0000 1.9500 1.9520 406.0435 406.5473 0.0778 -1.0000 -1.0000 0757644 1594076858.90 151.5497 59.9991 32.0000 1.9504 1.9523 405.8513 406.3556 0.0779 -1.0000 -1.0000 0757722 1594076859.00 151.5287 59.9991 32.0000 1.9496 1.9516 405.9656 406.4688 0.0777 -1.0000 -1.0000 0757784 1594076859.10 151.5287 59.9991 32.0000 1.9493 1.9513 405.9989 406.5022 0.0778 -1.0000 -1.0000 0757846 1594076859.20 151.5287 59.9991 32.0000 1.9498 1.9518 406.0555 406.5615 0.0781 -1.0000 -1.0000 0757925 1594076859.30 151.5287 59.9991 32.0000 1.9503 1.9523 405.9095 406.4130 0.0777 -1.0000 -1.0000 0757987 1594076859.40 151.5287 59.9991 32.0000 1.9505 1.9525 405.7889 406.2909 0.0776 -1.0000 -1.0000 0758049 1594076859.50 151.5287 59.9991 32.0000 1.9508 1.9528 405.8283 406.3318 0.0778 -1.0000 -1.0000 0758128 1594076859.60 151.4775 59.9995 32.0000 1.9509 1.9529 405.9682 406.4720 0.0779 -1.0000 -1.0000 0758190 1594076859.70 151.4775 59.9995 32.0000 1.9505 1.9525 405.9309 406.4347 0.0778 -1.0000 -1.0000 0758253 1594076859.80 151.4775 59.9995 32.0000 1.9512 1.9532 405.8383 406.3415 0.0778 -1.0000 -1.0000 0758315 1594076859.90 151.4775 59.9995 32.0000 1.9505 1.9525 405.8119 406.3136 0.0776 -1.0000 -1.0000 0758378 1594076860.00 151.4775 59.9995 32.0000 1.9500 1.9520 406.0226 406.5258 0.0778 -1.0000 -1.0000 0758440 1594076860.10 151.4775 59.9995 32.0000 1.9504 1.9524 406.0657 406.5691 0.0777 -1.0000 -1.0000 0758518 1594076860.20 151.4543 59.9995 32.0000 1.9506 1.9526 405.9695 406.4734 0.0778 -1.0000 -1.0000 0759205 1594076860.30 151.4541 59.9995 32.0000 1.9515 1.9535 405.9002 406.4037 0.0778 -1.0000 -1.0000 0759268 1594076860.40 151.4541 59.9995 32.0000 1.9505 1.9525 405.8815 406.3845 0.0777 -1.0000 -1.0000 0759346 1594076860.50 151.4541 59.9995 32.0000 1.9507 1.9527 405.9296 406.4328 0.0777 -1.0000 -1.0000 0759409 1594076860.60 151.4541 59.9995 32.0000 1.9502 1.9522 405.9931 406.4962 0.0778 -1.0000 -1.0000 0759471 1594076860.70 151.4513 59.9995 32.0000 1.9502 1.9522 406.0398 406.5429 0.0777 -1.0000 -1.0000 0759534 1594076860.80 151.4351 59.9995 32.0000 1.9503 1.9523 406.0698 406.5730 0.0778 -1.0000 -1.0000 0759596 1594076860.90 151.4351 59.9995 32.0000 1.9521 1.9541 405.8828 406.3863 0.0778 -1.0000 -1.0000 0759674 1594076861.00 151.4351 59.9995 32.0000 1.9500 1.9520 405.9010 406.4039 0.0777 -1.0000 -1.0000 0759737 1594076861.10 151.4351 59.9995 32.0000 1.9504 1.9524 405.9957 406.4999 0.0779 -1.0000 -1.0000 0759799 1594076861.20 151.4351 59.9995 32.0000 1.9508 1.9528 406.0893 406.5929 0.0779 -1.0000 -1.0000 0759877 1594076861.30 151.4276 59.9995 32.0000 1.9505 1.9525 405.9727 406.4769 0.0779 -1.0000 -1.0000 0759940 1594076861.40 151.4241 59.9995 32.0000 1.9511 1.9531 405.8727 406.3763 0.0778 -1.0000 -1.0000 0800002 1594076861.50 151.4241 59.9995 32.0000 1.9513 1.9533 405.8148 406.3180 0.0777 -1.0000 -1.0000 0800080 1594076861.60 151.4241 59.9995 32.0000 1.9495 1.9515 405.9926 406.4960 0.0778 -1.0000 -1.0000 0800158 1594076861.70 151.4241 59.9995 32.0000 1.9499 1.9519 406.0351 406.5399 0.0780 -1.0000 -1.0000 0800236 1594076861.80 151.4241 59.9995 32.0000 1.9509 1.9529 406.1434 406.6484 0.0780 -1.0000 -1.0000 0800315 1594076861.90 151.4509 59.9995 32.0000 1.9504 1.9524 406.0871 406.5916 0.0779 -1.0000 -1.0000 0800377 1594076862.00 151.4509 59.9995 32.0000 1.9498 1.9518 406.0260 406.5300 0.0779 -1.0000 -1.0000 0800424 1594076862.10 151.4509 59.9995 32.0000 1.9499 1.9519 406.0339 406.5378 0.0778 -1.0000 -1.0000 0800502 1594076862.20 151.4509 59.9995 32.0000 1.9499 1.9519 406.1279 406.6319 0.0779 -1.0000 -1.0000 0800565 1594076862.30 151.4509 59.9995 32.0000 1.9504 1.9524 406.1207 406.6252 0.0779 -1.0000 -1.0000 0800627 1594076862.40 151.4504 59.9995 32.0000 1.9505 1.9525 405.8505 406.3546 0.0780 -1.0000 -1.0000 0800705 1594076862.50 151.4504 59.9995 32.0000 1.9502 1.9521 405.8743 406.3786 0.0779 -1.0000 -1.0000 0800768 1594076862.60 151.4504 59.9995 32.0000 1.9501 1.9521 405.8420 406.3447 0.0777 -1.0000 -1.0000 0800846 1594076862.70 151.4504 59.9995 32.0000 1.9490 1.9510 405.9869 406.4900 0.0778 -1.0000 -1.0000 0800908 1594076862.80 151.4504 59.9995 32.0000 1.9499 1.9518 406.0846 406.5887 0.0779 -1.0000 -1.0000 0800986 1594076862.90 151.4587 59.9995 32.0000 1.9507 1.9527 406.0351 406.5405 0.0781 -1.0000 -1.0000 0801064 1594076863.00 151.6047 59.9995 32.0000 1.9502 1.9522 405.9872 406.4919 0.0779 -1.0000 -1.0000 0801127 1594076863.10 151.6047 59.9995 32.0000 1.9505 1.9525 406.0344 406.5379 0.0777 -1.0000 -1.0000 0801189 1594076863.20 151.6047 59.9995 32.0000 1.9503 1.9523 406.2179 406.7221 0.0779 -1.0000 -1.0000 0801252 1594076863.30 151.6047 59.9995 32.0000 1.9500 1.9520 406.1814 406.6852 0.0778 -1.0000 -1.0000 0801533 1594076863.40 151.6047 59.9995 32.0000 1.9503 1.9523 406.0927 406.5975 0.0780 -1.0000 -1.0000 0801596 1594076863.50 151.5763 59.9995 32.0000 1.9508 1.9528 405.8839 406.3881 0.0779 -1.0000 -1.0000 0801674 1594076863.60 151.5699 59.9995 32.0000 1.9502 1.9522 405.9428 406.4469 0.0779 -1.0000 -1.0000 0801736 1594076863.70 151.5699 59.9995 32.0000 1.9506 1.9526 405.9605 406.4641 0.0778 -1.0000 -1.0000 0801799 1594076863.80 151.5699 59.9995 32.0000 1.9501 1.9521 406.0186 406.5217 0.0778 -1.0000 -1.0000 0802221 1594076863.90 151.5699 59.9995 32.0000 1.9505 1.9525 406.0655 406.5702 0.0780 -1.0000 -1.0000 0802283 1594076864.00 151.5665 59.9995 32.0000 1.9500 1.9520 405.9661 406.4696 0.0778 -1.0000 -1.0000 0802345 1594076864.10 151.4932 59.9995 32.0000 1.9502 1.9522 405.9933 406.4969 0.0778 -1.0000 -1.0000 0802423 1594076864.20 151.4932 59.9995 32.0000 1.9501 1.9521 405.8754 406.3789 0.0778 -1.0000 -1.0000 0802486 1594076864.30 151.4932 59.9995 32.0000 1.9495 1.9515 406.0590 406.5619 0.0777 -1.0000 -1.0000 0802767 1594076864.40 151.4932 59.9995 32.0000 1.9496 1.9516 406.0809 406.5844 0.0778 -1.0000 -1.0000 0802830 1594076864.50 151.4932 59.9995 32.0000 1.9490 1.9510 405.9936 406.4969 0.0777 -1.0000 -1.0000 0802892 1594076864.60 151.4752 59.9984 32.0000 1.9503 1.9523 405.8575 406.3607 0.0778 -1.0000 -1.0000 0802970 1594076864.70 151.4752 59.9984 32.0000 1.9510 1.9530 405.9304 406.4340 0.0778 -1.0000 -1.0000 0803033 1594076864.80 151.4752 59.9984 32.0000 1.9499 1.9518 405.9546 406.4586 0.0779 -1.0000 -1.0000 0803314 1594076864.90 151.4752 59.9984 32.0000 1.9490 1.9510 406.0475 406.5514 0.0778 -1.0000 -1.0000 0803392 1594076865.00 151.4752 59.9984 32.0000 1.9491 1.9511 406.0628 406.5672 0.0779 -1.0000 -1.0000 0803454 1594076865.10 151.4669 59.9984 32.0000 1.9505 1.9525 405.9179 406.4221 0.0779 -1.0000 -1.0000 0803611 1594076865.20 151.4536 59.9984 32.0000 1.9507 1.9527 405.8954 406.3991 0.0778 -1.0000 -1.0000 0803673 1594076865.30 151.4536 59.9984 32.0000 1.9510 1.9529 405.9020 406.4062 0.0779 -1.0000 -1.0000 0803736 1594076865.40 151.4536 59.9984 32.0000 1.9494 1.9514 406.1409 406.6450 0.0779 -1.0000 -1.0000 0803798 1594076865.50 151.4536 59.9984 32.0000 1.9498 1.9518 406.0765 406.5805 0.0778 -1.0000 -1.0000 0803877 1594076865.60 151.4536 59.9984 32.0000 1.9501 1.9521 405.8200 406.3236 0.0778 -1.0000 -1.0000 0803939 1594076865.70 151.3732 59.9984 32.0000 1.9503 1.9523 405.9121 406.4153 0.0778 -1.0000 -1.0000 0804002 1594076865.80 151.3732 59.9984 32.0000 1.9499 1.9519 406.0080 406.5114 0.0778 -1.0000 -1.0000 0804236 1594076865.90 151.3732 59.9984 32.0000 1.9493 1.9513 406.0338 406.5379 0.0779 -1.0000 -1.0000 0804298 1594076866.00 151.3732 59.9984 32.0000 1.9495 1.9515 406.1867 406.6913 0.0779 -1.0000 -1.0000 0804360 1594076866.10 151.3732 59.9984 32.0000 1.9499 1.9519 406.0165 406.5207 0.0779 -1.0000 -1.0000 0804423 1594076866.20 151.4108 59.9984 32.0000 1.9506 1.9526 405.9842 406.4889 0.0780 -1.0000 -1.0000 0804501 1594076866.30 151.4835 59.9984 32.0000 1.9509 1.9529 405.9134 406.4179 0.0779 -1.0000 -1.0000 0804564 1594076866.40 151.4835 59.9984 32.0000 1.9510 1.9530 405.9080 406.4115 0.0778 -1.0000 -1.0000 0804735 1594076866.50 151.4835 59.9984 32.0000 1.9507 1.9526 406.1040 406.6074 0.0778 -1.0000 -1.0000 0804798 1594076866.60 151.4835 59.9984 32.0000 1.9500 1.9519 406.1498 406.6533 0.0778 -1.0000 -1.0000 0804876 1594076866.70 151.4835 59.9984 32.0000 1.9506 1.9526 406.0148 406.5188 0.0779 -1.0000 -1.0000 0804938 1594076866.80 151.4660 59.9984 32.0000 1.9506 1.9526 405.9192 406.4216 0.0777 -1.0000 -1.0000 0805001 1594076866.90 151.4660 59.9984 32.0000 1.9505 1.9524 405.8242 406.3264 0.0776 -1.0000 -1.0000 0805235 1594076867.00 151.4660 59.9984 32.0000 1.9500 1.9520 405.9736 406.4768 0.0778 -1.0000 -1.0000 0805298 1594076867.10 151.4660 59.9984 32.0000 1.9499 1.9519 406.0906 406.5932 0.0777 -1.0000 -1.0000 0805360 1594076867.20 151.4660 59.9984 32.0000 1.9496 1.9515 406.1353 406.6398 0.0780 -1.0000 -1.0000 0805438 1594076867.30 151.4694 59.9984 32.0000 1.9506 1.9526 406.0561 406.5607 0.0779 -1.0000 -1.0000 0805501 1594076867.40 151.4698 59.9984 32.0000 1.9508 1.9527 405.8455 406.3485 0.0777 -1.0000 -1.0000 0806017 1594076867.50 151.4698 59.9984 32.0000 1.9500 1.9520 405.9620 406.4646 0.0777 -1.0000 -1.0000 0806095 1594076867.60 151.4698 59.9984 32.0000 1.9499 1.9519 406.1227 406.6258 0.0777 -1.0000 -1.0000 0806157 1594076867.70 151.4698 59.9984 32.0000 1.9502 1.9522 406.1436 406.6474 0.0778 -1.0000 -1.0000 0806220 1594076867.80 151.4698 59.9984 32.0000 1.9507 1.9527 406.0284 406.5311 0.0777 -1.0000 -1.0000 0806298 1594076867.90 151.5097 59.9984 32.0000 1.9510 1.9530 405.9422 406.4462 0.0780 -1.0000 -1.0000 0806547 1594076868.00 151.5097 59.9984 32.0000 1.9503 1.9523 405.9836 406.4870 0.0778 -1.0000 -1.0000 0806610 1594076868.10 151.5097 59.9984 32.0000 1.9506 1.9525 406.0200 406.5233 0.0777 -1.0000 -1.0000 0806688 1594076868.20 151.5097 59.9984 32.0000 1.9495 1.9515 406.0861 406.5892 0.0777 -1.0000 -1.0000 0806751 1594076868.30 151.5097 59.9984 32.0000 1.9509 1.9529 406.0781 406.5823 0.0779 -1.0000 -1.0000 0806813 1594076868.40 151.5378 59.9984 32.0000 1.9511 1.9531 405.9314 406.4352 0.0778 -1.0000 -1.0000 0807126 1594076868.50 151.5378 59.9984 32.0000 1.9503 1.9523 405.9317 406.4350 0.0778 -1.0000 -1.0000 0807188 1594076868.60 151.5378 59.9984 32.0000 1.9500 1.9520 405.9553 406.4575 0.0776 -1.0000 -1.0000 0807250 1594076868.70 151.5378 59.9984 32.0000 1.9495 1.9515 405.9974 406.5003 0.0778 -1.0000 -1.0000 0807313 1594076868.80 151.5378 59.9984 32.0000 1.9512 1.9532 405.9583 406.4621 0.0779 -1.0000 -1.0000 0807375 1594076868.90 151.5641 59.9984 32.0000 1.9507 1.9527 405.9216 406.4251 0.0778 -1.0000 -1.0000 0808235 1594076869.00 151.5844 59.9984 32.0000 1.9506 1.9525 405.9393 406.4421 0.0777 -1.0000 -1.0000 0808297 1594076869.10 151.5844 59.9984 32.0000 1.9499 1.9519 406.0997 406.6028 0.0776 -1.0000 -1.0000 0808360 1594076869.20 151.5844 59.9984 32.0000 1.9498 1.9517 405.9547 406.4575 0.0777 -1.0000 -1.0000 0808422 1594076869.30 151.5844 59.9984 32.0000 1.9506 1.9526 405.8835 406.3872 0.0779 -1.0000 -1.0000 0808500 1594076869.40 151.5844 59.9984 32.0000 1.9514 1.9534 405.8807 406.3848 0.0779 -1.0000 -1.0000 0808563 1594076869.50 151.4953 59.9984 32.0000 1.9498 1.9518 405.9293 406.4338 0.0780 -1.0000 -1.0000 0808625 1594076869.60 151.4953 59.9984 32.0000 1.9495 1.9514 405.9925 406.4966 0.0779 -1.0000 -1.0000 0808688 1594076869.70 151.4953 59.9984 32.0000 1.9496 1.9516 406.0375 406.5411 0.0778 -1.0000 -1.0000 0808750 1594076869.80 151.4953 59.9984 32.0000 1.9498 1.9518 406.0818 406.5859 0.0779 -1.0000 -1.0000 0808828 1594076869.90 151.4953 59.9984 32.0000 1.9503 1.9523 405.7408 406.2444 0.0779 -1.0000 -1.0000 0808891 1594076870.00 151.4725 59.9989 32.0000 1.9506 1.9526 405.8802 406.3840 0.0779 -1.0000 -1.0000 0808953 1594076870.10 151.4716 59.9990 32.0000 1.9496 1.9516 406.0473 406.5506 0.0777 -1.0000 -1.0000 0809031 1594076870.20 151.4716 59.9990 32.0000 1.9501 1.9521 406.0200 406.5240 0.0779 -1.0000 -1.0000 0809094 1594076870.30 151.4716 59.9990 32.0000 1.9508 1.9528 405.9268 406.4312 0.0779 -1.0000 -1.0000 0809156 1594076870.40 151.4716 59.9990 32.0000 1.9510 1.9530 405.8540 406.3574 0.0778 -1.0000 -1.0000 0809219 1594076870.50 151.4716 59.9990 32.0000 1.9502 1.9522 405.8651 406.3688 0.0778 -1.0000 -1.0000 0809281 1594076870.60 151.4595 59.9990 32.0000 1.9501 1.9521 406.0194 406.5228 0.0778 -1.0000 -1.0000 0809359 1594076870.70 151.4160 59.9990 32.0000 1.9497 1.9517 406.0394 406.5436 0.0779 -1.0000 -1.0000 0809422 1594076870.80 151.4160 59.9990 32.0000 1.9504 1.9524 405.9507 406.4550 0.0779 -1.0000 -1.0000 0809484 1594076870.90 151.4160 59.9990 32.0000 1.9510 1.9530 405.7961 406.2998 0.0779 -1.0000 -1.0000 0809562 1594076871.00 151.4160 59.9990 32.0000 1.9498 1.9518 405.9657 406.4697 0.0779 -1.0000 -1.0000 0809625 1594076871.10 151.4160 59.9990 32.0000 1.9496 1.9516 406.0682 406.5717 0.0778 -1.0000 -1.0000 0809687 1594076871.20 151.4160 59.9990 32.0000 1.9488 1.9508 406.0417 406.5443 0.0777 -1.0000 -1.0000 0809765 1594076871.30 151.3891 59.9990 32.0000 1.9500 1.9520 405.9370 406.4411 0.0779 -1.0000 -1.0000 0809828 1594076871.40 151.3891 59.9990 32.0000 1.9510 1.9530 405.8824 406.3864 0.0779 -1.0000 -1.0000 0809891 1594076871.50 151.3891 59.9990 32.0000 1.9504 1.9524 405.8506 406.3546 0.0778 -1.0000 -1.0000 0810016 1594076871.60 151.3891 59.9990 32.0000 1.9499 1.9519 405.9267 406.4295 0.0777 -1.0000 -1.0000 0810078 1594076871.70 151.3891 59.9990 32.0000 1.9497 1.9517 405.9292 406.4341 0.0779 -1.0000 -1.0000 0810140 1594076871.80 151.4630 59.9990 32.0000 1.9499 1.9519 406.0464 406.5503 0.0780 -1.0000 -1.0000 0810219 1594076871.90 151.4815 59.9990 32.0000 1.9508 1.9528 405.9816 406.4854 0.0777 -1.0000 -1.0000 0810281 1594076872.00 151.4815 59.9990 32.0000 1.9510 1.9530 405.9052 406.4087 0.0778 -1.0000 -1.0000 0810734 1594076872.10 151.4815 59.9990 32.0000 1.9516 1.9536 405.9098 406.4136 0.0779 -1.0000 -1.0000 0810812 1594076872.20 151.4815 59.9990 32.0000 1.9498 1.9518 406.1141 406.6185 0.0780 -1.0000 -1.0000 0810875 1594076872.30 151.4815 59.9990 32.0000 1.9504 1.9524 406.0979 406.6016 0.0778 -1.0000 -1.0000 0810937 1594076872.40 151.4809 59.9990 32.0000 1.9514 1.9534 405.8989 406.4019 0.0778 -1.0000 -1.0000 0811000 1594076872.50 151.4806 59.9990 32.0000 1.9514 1.9534 405.9042 406.4069 0.0776 -1.0000 -1.0000 0811078 1594076872.60 151.4806 59.9990 32.0000 1.9498 1.9517 406.0026 406.5067 0.0779 -1.0000 -1.0000 0811140 1594076872.70 151.4806 59.9990 32.0000 1.9497 1.9517 406.0016 406.5053 0.0778 -1.0000 -1.0000 0811203 1594076872.80 151.4806 59.9990 32.0000 1.9497 1.9517 406.0710 406.5750 0.0779 -1.0000 -1.0000 0811265 1594076872.90 151.4806 59.9990 32.0000 1.9508 1.9528 406.0257 406.5296 0.0779 -1.0000 -1.0000 0811343 1594076873.00 151.5388 59.9990 32.0000 1.9504 1.9524 405.9485 406.4532 0.0780 -1.0000 -1.0000 0811406 1594076873.10 151.5388 59.9990 32.0000 1.9509 1.9529 405.8028 406.3069 0.0779 -1.0000 -1.0000 0811484 1594076873.20 151.5388 59.9990 32.0000 1.9503 1.9523 405.8473 406.3513 0.0779 -1.0000 -1.0000 0811562 1594076873.30 151.5388 59.9990 32.0000 1.9499 1.9519 406.1540 406.6580 0.0779 -1.0000 -1.0000 0811625 1594076873.40 151.5388 59.9990 32.0000 1.9503 1.9523 406.1208 406.6251 0.0778 -1.0000 -1.0000 0811687 1594076873.50 151.5282 59.9990 32.0000 1.9513 1.9533 405.9271 406.4313 0.0779 -1.0000 -1.0000 0811749 1594076873.60 151.5085 59.9990 32.0000 1.9511 1.9531 405.8184 406.3218 0.0778 -1.0000 -1.0000 0812234 1594076873.70 151.5085 59.9990 32.0000 1.9503 1.9523 406.0352 406.5391 0.0779 -1.0000 -1.0000 0812296 1594076873.80 151.5085 59.9990 32.0000 1.9497 1.9517 406.1017 406.6062 0.0779 -1.0000 -1.0000 0812375 1594076873.90 151.5085 59.9990 32.0000 1.9491 1.9511 406.0846 406.5883 0.0779 -1.0000 -1.0000 0812437 1594076874.00 151.5085 59.9990 32.0000 1.9492 1.9512 406.0459 406.5498 0.0778 -1.0000 -1.0000 0812500 1594076874.10 151.5209 59.9990 32.0000 1.9504 1.9524 405.9800 406.4840 0.0779 -1.0000 -1.0000 0812734 1594076874.20 151.5209 59.9990 32.0000 1.9502 1.9522 405.8324 406.3362 0.0778 -1.0000 -1.0000 0812796 1594076874.30 151.5209 59.9990 32.0000 1.9503 1.9523 405.8118 406.3156 0.0779 -1.0000 -1.0000 0812858 1594076874.40 151.5209 59.9990 32.0000 1.9498 1.9518 406.1932 406.6970 0.0779 -1.0000 -1.0000 0812921 1594076874.50 151.5209 59.9990 32.0000 1.9496 1.9516 406.1806 406.6854 0.0780 -1.0000 -1.0000 0812984 1594076874.60 151.4698 59.9985 32.0000 1.9501 1.9521 406.1318 406.6364 0.0779 -1.0000 -1.0000 0813233 1594076874.70 151.4698 59.9985 32.0000 1.9504 1.9524 405.9185 406.4218 0.0778 -1.0000 -1.0000 0813296 1594076874.80 151.4698 59.9985 32.0000 1.9506 1.9525 405.8842 406.3874 0.0778 -1.0000 -1.0000 0813358 1594076874.90 151.4698 59.9985 32.0000 1.9502 1.9522 406.1143 406.6183 0.0779 -1.0000 -1.0000 0813421 1594076875.00 151.4698 59.9985 32.0000 1.9501 1.9521 406.2102 406.7143 0.0779 -1.0000 -1.0000 0813483 1594076875.10 151.4698 59.9985 32.0000 1.9503 1.9523 406.0498 406.5537 0.0779 -1.0000 -1.0000 0813765 1594076875.20 151.4698 59.9985 32.0000 1.9513 1.9533 405.9187 406.4218 0.0778 -1.0000 -1.0000 0813843 1594076875.30 151.5001 59.9985 32.0000 1.9512 1.9532 405.8725 406.3760 0.0778 -1.0000 -1.0000 0813890 1594076875.40 151.5001 59.9985 32.0000 1.9499 1.9519 405.9853 406.4880 0.0777 -1.0000 -1.0000 0813952 1594076875.50 151.5001 59.9985 32.0000 1.9501 1.9521 405.9825 406.4861 0.0778 -1.0000 -1.0000 0814030 1594076875.60 151.5001 59.9985 32.0000 1.9515 1.9535 405.9580 406.4604 0.0777 -1.0000 -1.0000 0814093 1594076875.70 151.5001 59.9985 32.0000 1.9512 1.9532 405.9498 406.4536 0.0779 -1.0000 -1.0000 0814155 1594076875.80 151.5220 59.9985 32.0000 1.9509 1.9529 405.9820 406.4859 0.0779 -1.0000 -1.0000 0814233 1594076875.90 151.5220 59.9985 32.0000 1.9510 1.9530 406.1151 406.6188 0.0779 -1.0000 -1.0000 0814296 1594076876.00 151.5220 59.9985 32.0000 1.9505 1.9525 406.1130 406.6173 0.0778 -1.0000 -1.0000 0814358 1594076876.10 151.5220 59.9985 32.0000 1.9503 1.9522 406.0881 406.5914 0.0777 -1.0000 -1.0000 0815061 1594076876.20 151.5220 59.9985 32.0000 1.9520 1.9540 405.8771 406.3799 0.0777 -1.0000 -1.0000 0815124 1594076876.30 151.5190 59.9985 32.0000 1.9514 1.9534 405.9363 406.4385 0.0776 -1.0000 -1.0000 0815186 1594076876.40 151.4457 59.9985 32.0000 1.9503 1.9523 405.9599 406.4626 0.0777 -1.0000 -1.0000 0815249 1594076876.50 151.4457 59.9985 32.0000 1.9507 1.9527 406.1633 406.6665 0.0777 -1.0000 -1.0000 0815311 1594076876.60 151.4457 59.9985 32.0000 1.9498 1.9518 406.0333 406.5368 0.0778 -1.0000 -1.0000 0815389 1594076876.70 151.4457 59.9985 32.0000 1.9510 1.9530 405.8488 406.3521 0.0778 -1.0000 -1.0000 0815452 1594076876.80 151.4457 59.9985 32.0000 1.9491 1.9511 406.0043 406.5082 0.0779 -1.0000 -1.0000 0815514 1594076876.90 151.4819 59.9985 32.0000 1.9497 1.9517 406.1725 406.6767 0.0779 -1.0000 -1.0000 0815592 1594076877.00 151.4819 59.9985 32.0000 1.9506 1.9526 405.9878 406.4916 0.0778 -1.0000 -1.0000 0815655 1594076877.10 151.4819 59.9985 32.0000 1.9512 1.9532 405.9769 406.4793 0.0776 -1.0000 -1.0000 0815718 1594076877.20 151.4819 59.9985 32.0000 1.9506 1.9526 405.8832 406.3868 0.0778 -1.0000 -1.0000 0815796 1594076877.30 151.4819 59.9985 32.0000 1.9506 1.9526 405.9085 406.4116 0.0778 -1.0000 -1.0000 0815858 1594076877.40 151.4819 59.9985 32.0000 1.9501 1.9521 406.0972 406.6019 0.0780 -1.0000 -1.0000 0815921 1594076877.50 151.5086 59.9985 32.0000 1.9502 1.9522 406.0798 406.5835 0.0778 -1.0000 -1.0000 0815983 1594076877.60 151.5086 59.9985 32.0000 1.9507 1.9527 405.8822 406.3850 0.0777 -1.0000 -1.0000 0816045 1594076877.70 151.5086 59.9985 32.0000 1.9502 1.9521 405.8774 406.3812 0.0779 -1.0000 -1.0000 0816499 1594076877.80 151.5086 59.9985 32.0000 1.9500 1.9520 406.0870 406.5912 0.0779 -1.0000 -1.0000 0816576 1594076877.90 151.5086 59.9985 32.0000 1.9499 1.9519 406.1193 406.6231 0.0778 -1.0000 -1.0000 0816639 1594076878.00 151.5086 59.9985 32.0000 1.9495 1.9515 406.0110 406.5143 0.0777 -1.0000 -1.0000 0816701 1594076878.10 151.4809 59.9985 32.0000 1.9501 1.9521 405.8835 406.3883 0.0780 -1.0000 -1.0000 0816764 1594076878.20 151.4809 59.9985 32.0000 1.9506 1.9526 405.8914 406.3959 0.0780 -1.0000 -1.0000 0817014 1594076878.30 151.4809 59.9985 32.0000 1.9499 1.9519 406.0367 406.5407 0.0778 -1.0000 -1.0000 0817076 1594076878.40 151.4809 59.9985 32.0000 1.9491 1.9511 406.1316 406.6356 0.0779 -1.0000 -1.0000 0817154 1594076878.50 151.4809 59.9985 32.0000 1.9496 1.9516 406.0135 406.5180 0.0779 -1.0000 -1.0000 0817217 1594076878.60 151.4796 59.9985 32.0000 1.9507 1.9527 405.8914 406.3967 0.0782 -1.0000 -1.0000 0817295 1594076878.70 151.4536 59.9985 32.0000 1.9502 1.9522 405.8158 406.3200 0.0779 -1.0000 -1.0000 0817998 1594076878.80 151.4536 59.9985 32.0000 1.9500 1.9520 406.0065 406.5104 0.0778 -1.0000 -1.0000 0818060 1594076878.90 151.4536 59.9985 32.0000 1.9504 1.9524 405.9914 406.4954 0.0780 -1.0000 -1.0000 0818138 1594076879.00 151.4536 59.9985 32.0000 1.9509 1.9529 405.8284 406.3332 0.0780 -1.0000 -1.0000 0818201 1594076879.10 151.4536 59.9985 32.0000 1.9504 1.9524 405.8603 406.3638 0.0779 -1.0000 -1.0000 0818263 1594076879.20 151.4536 59.9985 32.0000 1.9503 1.9523 405.9790 406.4834 0.0779 -1.0000 -1.0000 0818342 1594076879.30 151.4491 59.9985 32.0000 1.9500 1.9520 406.1729 406.6768 0.0778 -1.0000 -1.0000 0818404 1594076879.40 151.4491 59.9985 32.0000 1.9498 1.9518 406.0442 406.5489 0.0780 -1.0000 -1.0000 0818467 1594076879.50 151.4491 59.9985 32.0000 1.9507 1.9527 405.9918 406.4962 0.0780 -1.0000 -1.0000 0818545 1594076879.60 151.4491 59.9985 32.0000 1.9507 1.9527 405.9059 406.4097 0.0779 -1.0000 -1.0000 0818607 1594076879.70 151.4491 59.9985 32.0000 1.9506 1.9526 405.9026 406.4068 0.0779 -1.0000 -1.0000 0818654 1594076879.80 151.4496 59.9988 32.0000 1.9502 1.9522 405.9892 406.4929 0.0778 -1.0000 -1.0000 0818732 1594076879.90 151.4501 59.9991 32.0000 1.9499 1.9519 405.9752 406.4787 0.0778 -1.0000 -1.0000 0818795 1594076880.00 151.4501 59.9991 32.0000 1.9503 1.9523 406.0729 406.5768 0.0779 -1.0000 -1.0000 0818857 1594076880.10 151.4501 59.9991 32.0000 1.9508 1.9527 405.9650 406.4691 0.0779 -1.0000 -1.0000 0818935 1594076880.20 151.4501 59.9991 32.0000 1.9507 1.9527 405.8861 406.3890 0.0777 -1.0000 -1.0000 0818998 1594076880.30 151.4501 59.9991 32.0000 1.9511 1.9531 405.9954 406.4988 0.0778 -1.0000 -1.0000 0819060 1594076880.40 151.4517 59.9991 32.0000 1.9499 1.9519 406.0874 406.5915 0.0778 -1.0000 -1.0000 0819138 1594076880.50 151.4709 59.9991 32.0000 1.9498 1.9518 406.1304 406.6336 0.0778 -1.0000 -1.0000 0819185 1594076880.60 151.4709 59.9991 32.0000 1.9507 1.9527 406.0709 406.5751 0.0779 -1.0000 -1.0000 0819263 1594076880.70 151.4709 59.9991 32.0000 1.9501 1.9521 406.0127 406.5168 0.0779 -1.0000 -1.0000 0819326 1594076880.80 151.4709 59.9991 32.0000 1.9509 1.9529 405.8859 406.3888 0.0778 -1.0000 -1.0000 0819498 1594076880.90 151.4709 59.9991 32.0000 1.9510 1.9530 405.9861 406.4902 0.0779 -1.0000 -1.0000 0819576 1594076881.00 151.4709 59.9991 32.0000 1.9510 1.9530 405.9883 406.4911 0.0777 -1.0000 -1.0000 0819638 1594076881.10 151.4709 59.9991 32.0000 1.9502 1.9521 406.0803 406.5840 0.0779 -1.0000 -1.0000 0819701 1594076881.20 151.5541 59.9991 32.0000 1.9506 1.9526 406.0777 406.5823 0.0779 -1.0000 -1.0000 0819779 1594076881.30 151.5541 59.9991 32.0000 1.9508 1.9528 405.9872 406.4921 0.0780 -1.0000 -1.0000 0820013 1594076881.40 151.5541 59.9991 32.0000 1.9506 1.9526 405.9584 406.4625 0.0779 -1.0000 -1.0000 0820076 1594076881.50 151.5541 59.9991 32.0000 1.9506 1.9526 405.9146 406.4192 0.0780 -1.0000 -1.0000 0820154 1594076881.60 151.5541 59.9991 32.0000 1.9502 1.9522 406.1461 406.6503 0.0778 -1.0000 -1.0000 0820216 1594076881.70 151.5842 59.9991 32.0000 1.9502 1.9522 406.1478 406.6508 0.0777 -1.0000 -1.0000 0820279 1594076881.80 151.5857 59.9991 32.0000 1.9499 1.9519 406.2079 406.7112 0.0778 -1.0000 -1.0000 0820529 1594076881.90 151.5857 59.9991 32.0000 1.9512 1.9532 406.0646 406.5697 0.0780 -1.0000 -1.0000 0820591 1594076882.00 151.5857 59.9991 32.0000 1.9509 1.9529 405.9385 406.4426 0.0779 -1.0000 -1.0000 0820654 1594076882.10 151.5857 59.9991 32.0000 1.9504 1.9524 405.9372 406.4408 0.0778 -1.0000 -1.0000 0820732 1594076882.20 151.5857 59.9991 32.0000 1.9504 1.9524 406.1289 406.6333 0.0779 -1.0000 -1.0000 0820794 1594076882.30 151.5836 59.9991 32.0000 1.9512 1.9532 405.9865 406.4896 0.0778 -1.0000 -1.0000 0821482 1594076882.40 151.5718 59.9991 32.0000 1.9502 1.9522 405.9362 406.4393 0.0777 -1.0000 -1.0000 0821560 1594076882.50 151.5718 59.9991 32.0000 1.9507 1.9527 405.9031 406.4060 0.0777 -1.0000 -1.0000 0821622 1594076882.60 151.5718 59.9991 32.0000 1.9502 1.9521 406.0507 406.5541 0.0778 -1.0000 -1.0000 0821700 1594076882.70 151.5718 59.9991 32.0000 1.9505 1.9524 406.1111 406.6147 0.0778 -1.0000 -1.0000 0821763 1594076882.80 151.5718 59.9991 32.0000 1.9503 1.9523 406.1567 406.6597 0.0777 -1.0000 -1.0000 0821825 1594076882.90 151.5345 59.9991 32.0000 1.9507 1.9527 405.9963 406.4997 0.0778 -1.0000 -1.0000 0821888 1594076883.00 151.5345 59.9991 32.0000 1.9507 1.9527 405.9443 406.4481 0.0779 -1.0000 -1.0000 0821950 1594076883.10 151.5345 59.9991 32.0000 1.9504 1.9524 405.9969 406.5005 0.0778 -1.0000 -1.0000 0822013 1594076883.20 151.5345 59.9991 32.0000 1.9499 1.9519 406.0342 406.5376 0.0778 -1.0000 -1.0000 0822091 1594076883.30 151.5345 59.9991 32.0000 1.9497 1.9517 406.0507 406.5538 0.0777 -1.0000 -1.0000 0822153 1594076883.40 151.5247 59.9991 32.0000 1.9506 1.9526 405.9620 406.4657 0.0779 -1.0000 -1.0000 0822216 1594076883.50 151.5170 59.9991 32.0000 1.9515 1.9535 405.9746 406.4791 0.0780 -1.0000 -1.0000 0822294 1594076883.60 151.5170 59.9991 32.0000 1.9508 1.9528 405.9635 406.4673 0.0778 -1.0000 -1.0000 0822356 1594076883.70 151.5170 59.9991 32.0000 1.9499 1.9519 406.1846 406.6888 0.0779 -1.0000 -1.0000 0822419 1594076883.80 151.5170 59.9991 32.0000 1.9496 1.9516 406.1926 406.6973 0.0780 -1.0000 -1.0000 0822482 1594076883.90 151.5170 59.9991 32.0000 1.9513 1.9533 406.1453 406.6499 0.0779 -1.0000 -1.0000 0822544 1594076884.00 151.5170 59.9991 32.0000 1.9509 1.9529 406.0335 406.5374 0.0778 -1.0000 -1.0000 0822606 1594076884.10 151.5349 59.9991 32.0000 1.9506 1.9526 405.9748 406.4784 0.0778 -1.0000 -1.0000 0822684 1594076884.20 151.5349 59.9991 32.0000 1.9512 1.9532 405.9812 406.4844 0.0778 -1.0000 -1.0000 0822747 1594076884.30 151.5144 59.9986 32.0000 1.9504 1.9524 406.0835 406.5876 0.0779 -1.0000 -1.0000 0822809 1594076884.40 151.4660 59.9982 32.0000 1.9507 1.9527 406.1748 406.6784 0.0778 -1.0000 -1.0000 0822887 1594076884.50 151.4660 59.9982 32.0000 1.9508 1.9528 406.0768 406.5802 0.0777 -1.0000 -1.0000 0822950 1594076884.60 151.4660 59.9982 32.0000 1.9519 1.9539 405.9069 406.4106 0.0779 -1.0000 -1.0000 0823012 1594076884.70 151.4660 59.9982 32.0000 1.9507 1.9527 406.0355 406.5394 0.0778 -1.0000 -1.0000 0823075 1594076884.80 151.4660 59.9982 32.0000 1.9507 1.9527 406.1383 406.6416 0.0778 -1.0000 -1.0000 0823137 1594076884.90 151.4660 59.9982 32.0000 1.9506 1.9526 406.1047 406.6081 0.0778 -1.0000 -1.0000 0823247 1594076885.00 151.4660 59.9982 32.0000 1.9514 1.9534 405.9789 406.4835 0.0779 -1.0000 -1.0000 0823309 1594076885.10 151.4660 59.9982 32.0000 1.9515 1.9535 405.8822 406.3857 0.0779 -1.0000 -1.0000 0823372 1594076885.20 151.5037 59.9982 32.0000 1.9512 1.9532 405.9410 406.4429 0.0776 -1.0000 -1.0000 0823450 1594076885.30 151.5037 59.9982 32.0000 1.9503 1.9523 406.0570 406.5603 0.0778 -1.0000 -1.0000 0823512 1594076885.40 151.5037 59.9982 32.0000 1.9506 1.9526 406.1305 406.6343 0.0778 -1.0000 -1.0000 0824090 1594076885.50 151.5037 59.9982 32.0000 1.9503 1.9523 406.1277 406.6321 0.0779 -1.0000 -1.0000 0824169 1594076885.60 151.5037 59.9982 32.0000 1.9506 1.9526 406.0547 406.5591 0.0779 -1.0000 -1.0000 0824231 1594076885.70 151.5037 59.9982 32.0000 1.9515 1.9534 405.8884 406.3923 0.0779 -1.0000 -1.0000 0824294 1594076885.80 151.4857 59.9982 32.0000 1.9501 1.9521 406.0355 406.5395 0.0779 -1.0000 -1.0000 0824356 1594076885.90 151.4857 59.9982 32.0000 1.9499 1.9519 406.0668 406.5707 0.0779 -1.0000 -1.0000 0824419 1594076886.00 151.4857 59.9982 32.0000 1.9494 1.9514 406.0703 406.5749 0.0779 -1.0000 -1.0000 0824481 1594076886.10 151.4857 59.9982 32.0000 1.9507 1.9527 406.0060 406.5093 0.0777 -1.0000 -1.0000 0824559 1594076886.20 151.4857 59.9982 32.0000 1.9503 1.9523 405.8786 406.3818 0.0778 -1.0000 -1.0000 0824621 1594076886.30 151.5974 59.9982 32.0000 1.9505 1.9525 405.8907 406.3939 0.0777 -1.0000 -1.0000 0824684 1594076886.40 151.6361 59.9982 32.0000 1.9504 1.9524 405.9923 406.4967 0.0780 -1.0000 -1.0000 0824762 1594076886.50 151.6361 59.9982 32.0000 1.9497 1.9517 406.1368 406.6411 0.0779 -1.0000 -1.0000 0824981 1594076886.60 151.6361 59.9982 32.0000 1.9506 1.9526 406.1087 406.6129 0.0779 -1.0000 -1.0000 0825059 1594076886.70 151.6361 59.9982 32.0000 1.9510 1.9530 406.0700 406.5735 0.0778 -1.0000 -1.0000 0825121 1594076886.80 151.6361 59.9982 32.0000 1.9508 1.9528 405.9002 406.4037 0.0778 -1.0000 -1.0000 0825184 1594076886.90 151.5756 59.9982 32.0000 1.9500 1.9520 405.9259 406.4291 0.0777 -1.0000 -1.0000 0825262 1594076887.00 151.5756 59.9982 32.0000 1.9502 1.9522 406.0999 406.6030 0.0778 -1.0000 -1.0000 0825496 1594076887.10 151.5756 59.9982 32.0000 1.9499 1.9519 406.0674 406.5715 0.0778 -1.0000 -1.0000 0825559 1594076887.20 151.5756 59.9982 32.0000 1.9512 1.9532 406.0213 406.5244 0.0777 -1.0000 -1.0000 0825621 1594076887.30 151.5756 59.9982 32.0000 1.9503 1.9523 405.8774 406.3816 0.0779 -1.0000 -1.0000 0825684 1594076887.40 151.6184 59.9982 32.0000 1.9506 1.9526 405.8118 406.3156 0.0779 -1.0000 -1.0000 0825746 1594076887.50 151.6233 59.9982 32.0000 1.9504 1.9524 405.9730 406.4768 0.0778 -1.0000 -1.0000 0826246 1594076887.60 151.6233 59.9982 32.0000 1.9499 1.9518 406.0767 406.5811 0.0780 -1.0000 -1.0000 0826309 1594076887.70 151.6233 59.9982 32.0000 1.9498 1.9518 406.1325 406.6369 0.0778 -1.0000 -1.0000 0826371 1594076887.80 151.6233 59.9982 32.0000 1.9506 1.9526 406.0519 406.5553 0.0778 -1.0000 -1.0000 0826449 1594076887.90 151.6233 59.9982 32.0000 1.9503 1.9523 405.9210 406.4235 0.0777 -1.0000 -1.0000 0826512 1594076888.00 151.5830 59.9982 32.0000 1.9493 1.9513 405.9637 406.4672 0.0778 -1.0000 -1.0000 0826761 1594076888.10 151.5807 59.9982 32.0000 1.9501 1.9521 406.0900 406.5944 0.0779 -1.0000 -1.0000 0826840 1594076888.20 151.5807 59.9982 32.0000 1.9507 1.9527 406.0131 406.5170 0.0778 -1.0000 -1.0000 0826902 1594076888.30 151.5807 59.9982 32.0000 1.9506 1.9525 405.8659 406.3679 0.0776 -1.0000 -1.0000 0826965 1594076888.40 151.5807 59.9982 32.0000 1.9508 1.9527 405.8609 406.3635 0.0777 -1.0000 -1.0000 0827027 1594076888.50 151.5807 59.9982 32.0000 1.9501 1.9521 405.8739 406.3768 0.0777 -1.0000 -1.0000 0827090 1594076888.60 151.5148 59.9982 32.0000 1.9496 1.9516 405.9730 406.4766 0.0778 -1.0000 -1.0000 0827168 1594076888.70 151.5148 59.9982 32.0000 1.9494 1.9514 406.1159 406.6191 0.0778 -1.0000 -1.0000 0827230 1594076888.80 151.5148 59.9982 32.0000 1.9499 1.9519 406.0034 406.5065 0.0778 -1.0000 -1.0000 0827324 1594076888.90 151.5148 59.9982 32.0000 1.9497 1.9517 405.9756 406.4789 0.0777 -1.0000 -1.0000 0827386 1594076889.00 151.5148 59.9982 32.0000 1.9500 1.9520 405.9666 406.4697 0.0778 -1.0000 -1.0000 0827449 1594076889.10 151.5047 59.9982 32.0000 1.9497 1.9517 406.0770 406.5813 0.0779 -1.0000 -1.0000 0827511 1594076889.20 151.4261 59.9982 32.0000 1.9499 1.9519 406.0874 406.5916 0.0779 -1.0000 -1.0000 0827589 1594076889.30 151.4261 59.9982 32.0000 1.9492 1.9512 406.1042 406.6073 0.0777 -1.0000 -1.0000 0827652 1594076889.40 151.4261 59.9982 32.0000 1.9498 1.9518 405.8313 406.3351 0.0779 -1.0000 -1.0000 0827715 1594076889.50 151.4261 59.9982 32.0000 1.9505 1.9525 405.8403 406.3435 0.0778 -1.0000 -1.0000 0827793 1594076889.60 151.4261 59.9982 32.0000 1.9507 1.9527 405.8415 406.3452 0.0779 -1.0000 -1.0000 0828011 1594076889.70 151.4043 59.9994 32.0000 1.9498 1.9518 405.8809 406.3859 0.0780 -1.0000 -1.0000 0828074 1594076889.80 151.4043 59.9994 32.0000 1.9493 1.9513 406.0145 406.5191 0.0779 -1.0000 -1.0000 0828152 1594076889.90 151.4043 59.9994 32.0000 1.9498 1.9518 405.9504 406.4537 0.0777 -1.0000 -1.0000 0828215 1594076890.00 151.4043 59.9994 32.0000 1.9505 1.9525 405.9025 406.4062 0.0779 -1.0000 -1.0000 0828277 1594076890.10 151.4043 59.9994 32.0000 1.9507 1.9527 405.8601 406.3642 0.0778 -1.0000 -1.0000 0828527 1594076890.20 151.4043 59.9994 32.0000 1.9504 1.9524 406.0396 406.5428 0.0778 -1.0000 -1.0000 0828589 1594076890.30 151.4043 59.9994 32.0000 1.9501 1.9521 406.0621 406.5662 0.0779 -1.0000 -1.0000 0828652 1594076890.40 151.3877 59.9994 32.0000 1.9499 1.9519 406.0280 406.5320 0.0778 -1.0000 -1.0000 0828730 1594076890.50 151.3877 59.9994 32.0000 1.9504 1.9524 405.9020 406.4052 0.0778 -1.0000 -1.0000 0828792 1594076890.60 151.3877 59.9994 32.0000 1.9504 1.9524 405.8631 406.3675 0.0779 -1.0000 -1.0000 0829042 1594076890.70 151.3877 59.9994 32.0000 1.9497 1.9517 405.8984 406.4012 0.0778 -1.0000 -1.0000 0829089 1594076890.80 151.3877 59.9994 32.0000 1.9491 1.9511 406.0986 406.6032 0.0780 -1.0000 -1.0000 0829167 1594076890.90 151.4377 59.9994 32.0000 1.9492 1.9512 405.9851 406.4897 0.0779 -1.0000 -1.0000 0829230 1594076891.00 151.4461 59.9994 32.0000 1.9505 1.9525 405.8595 406.3630 0.0778 -1.0000 -1.0000 0829292 1594076891.10 151.4461 59.9994 32.0000 1.9512 1.9532 405.8595 406.3628 0.0777 -1.0000 -1.0000 0829526 1594076891.20 151.4461 59.9994 32.0000 1.9505 1.9525 405.9687 406.4724 0.0779 -1.0000 -1.0000 0829605 1594076891.30 151.4461 59.9994 32.0000 1.9505 1.9525 406.0408 406.5443 0.0778 -1.0000 -1.0000 0829667 1594076891.40 151.4461 59.9994 32.0000 1.9501 1.9521 405.9135 406.4173 0.0778 -1.0000 -1.0000 0829730 1594076891.50 151.4926 59.9994 32.0000 1.9510 1.9530 405.8459 406.3501 0.0780 -1.0000 -1.0000 0829792 1594076891.60 151.4926 59.9994 32.0000 1.9505 1.9525 405.9903 406.4936 0.0778 -1.0000 -1.0000 0830527 1594076891.70 151.4926 59.9994 32.0000 1.9496 1.9516 405.9811 406.4848 0.0778 -1.0000 -1.0000 0830589 1594076891.80 151.4926 59.9994 32.0000 1.9498 1.9518 406.0983 406.6027 0.0780 -1.0000 -1.0000 0830667 1594076891.90 151.4926 59.9994 32.0000 1.9500 1.9519 405.9697 406.4731 0.0778 -1.0000 -1.0000 0830729 1594076892.00 151.4926 59.9994 32.0000 1.9500 1.9520 405.8231 406.3271 0.0779 -1.0000 -1.0000 0830792 1594076892.10 151.5863 59.9994 32.0000 1.9498 1.9518 405.9234 406.4271 0.0779 -1.0000 -1.0000 0830870 1594076892.20 151.5863 59.9994 32.0000 1.9503 1.9523 405.9930 406.4978 0.0780 -1.0000 -1.0000 0830932 1594076892.30 151.5863 59.9994 32.0000 1.9495 1.9515 406.0680 406.5719 0.0779 -1.0000 -1.0000 0830995 1594076892.40 151.5863 59.9994 32.0000 1.9505 1.9525 406.0669 406.5713 0.0779 -1.0000 -1.0000 0831057 1594076892.50 151.5863 59.9994 32.0000 1.9514 1.9534 405.9362 406.4392 0.0777 -1.0000 -1.0000 0831120 1594076892.60 151.5603 59.9994 32.0000 1.9507 1.9527 405.9838 406.4873 0.0777 -1.0000 -1.0000 0831198 1594076892.70 151.5332 59.9994 32.0000 1.9502 1.9522 405.9862 406.4893 0.0778 -1.0000 -1.0000 0831776 1594076892.80 151.5332 59.9994 32.0000 1.9497 1.9516 406.0723 406.5759 0.0778 -1.0000 -1.0000 0831838 1594076892.90 151.5332 59.9994 32.0000 1.9496 1.9516 405.9841 406.4882 0.0779 -1.0000 -1.0000 0831917 1594076893.00 151.5332 59.9994 32.0000 1.9503 1.9523 405.8748 406.3786 0.0779 -1.0000 -1.0000 0831979 1594076893.10 151.5332 59.9994 32.0000 1.9508 1.9528 405.9203 406.4236 0.0778 -1.0000 -1.0000 0832041 1594076893.20 151.5363 59.9994 32.0000 1.9498 1.9518 405.9711 406.4741 0.0777 -1.0000 -1.0000 0832120 1594076893.30 151.5018 59.9994 32.0000 1.9497 1.9517 406.0920 406.5955 0.0778 -1.0000 -1.0000 0832182 1594076893.40 151.4844 59.9994 32.0000 1.9498 1.9517 406.0743 406.5776 0.0777 -1.0000 -1.0000 0832245 1594076893.50 151.4844 59.9994 32.0000 1.9502 1.9522 406.0076 406.5105 0.0778 -1.0000 -1.0000 0832307 1594076893.60 151.4844 59.9994 32.0000 1.9509 1.9529 405.9042 406.4077 0.0778 -1.0000 -1.0000 0832385 1594076893.70 151.4844 59.9994 32.0000 1.9497 1.9517 406.0761 406.5790 0.0777 -1.0000 -1.0000 0832448 1594076893.80 151.4844 59.9994 32.0000 1.9498 1.9518 406.1749 406.6790 0.0778 -1.0000 -1.0000 0832510 1594076893.90 151.4844 59.9994 32.0000 1.9502 1.9522 405.9403 406.4434 0.0778 -1.0000 -1.0000 0832573 1594076894.00 151.4844 59.9994 32.0000 1.9507 1.9527 405.8547 406.3587 0.0779 -1.0000 -1.0000 0832635 1594076894.10 151.4844 59.9994 32.0000 1.9498 1.9518 406.0568 406.5604 0.0778 -1.0000 -1.0000 0832713 1594076894.20 151.4795 59.9994 32.0000 1.9499 1.9519 406.1219 406.6250 0.0778 -1.0000 -1.0000 0832776 1594076894.30 151.4606 59.9997 32.0000 1.9494 1.9514 406.0135 406.5173 0.0778 -1.0000 -1.0000 0832838 1594076894.40 151.4606 59.9997 32.0000 1.9508 1.9528 405.8943 406.3966 0.0776 -1.0000 -1.0000 0832916 1594076894.50 151.4606 59.9997 32.0000 1.9515 1.9535 405.8991 406.4036 0.0779 -1.0000 -1.0000 0832979 1594076894.60 151.4606 59.9997 32.0000 1.9502 1.9522 405.8876 406.3911 0.0778 -1.0000 -1.0000 0833057 1594076894.70 151.4606 59.9997 32.0000 1.9502 1.9522 406.0237 406.5276 0.0779 -1.0000 -1.0000 0833244 1594076894.80 151.4606 59.9997 32.0000 1.9506 1.9526 405.9528 406.4578 0.0780 -1.0000 -1.0000 0833307 1594076894.90 151.4606 59.9997 32.0000 1.9513 1.9533 405.8922 406.3950 0.0777 -1.0000 -1.0000 0833369 1594076895.00 151.4606 59.9997 32.0000 1.9509 1.9529 405.9623 406.4660 0.0779 -1.0000 -1.0000 0833447 1594076895.10 151.4606 59.9997 32.0000 1.9497 1.9517 406.0581 406.5620 0.0778 -1.0000 -1.0000 0833494 1594076895.20 151.4606 59.9997 32.0000 1.9496 1.9516 406.0930 406.5968 0.0778 -1.0000 -1.0000 0833572 1594076895.30 151.4606 59.9997 32.0000 1.9503 1.9523 406.0174 406.5216 0.0779 -1.0000 -1.0000 0833854 1594076895.40 151.4606 59.9997 32.0000 1.9504 1.9524 405.8731 406.3770 0.0779 -1.0000 -1.0000 0833916 1594076895.50 151.4672 59.9997 32.0000 1.9504 1.9523 405.8939 406.3968 0.0778 -1.0000 -1.0000 0833994 1594076895.60 151.4692 59.9997 32.0000 1.9499 1.9519 406.0417 406.5455 0.0778 -1.0000 -1.0000 0834057 1594076895.70 151.4692 59.9997 32.0000 1.9501 1.9521 406.1341 406.6376 0.0778 -1.0000 -1.0000 0834119 1594076895.80 151.4692 59.9997 32.0000 1.9506 1.9526 406.0899 406.5946 0.0779 -1.0000 -1.0000 0834494 1594076895.90 151.4692 59.9997 32.0000 1.9505 1.9525 405.9457 406.4493 0.0778 -1.0000 -1.0000 0834556 1594076896.00 151.4692 59.9997 32.0000 1.9511 1.9531 405.9409 406.4438 0.0777 -1.0000 -1.0000 0834619 1594076896.10 151.4692 59.9997 32.0000 1.9505 1.9525 406.1002 406.6032 0.0777 -1.0000 -1.0000 0834697 1594076896.20 151.4853 59.9997 32.0000 1.9497 1.9517 406.1254 406.6291 0.0778 -1.0000 -1.0000 0834760 1594076896.30 151.4913 59.9997 32.0000 1.9501 1.9521 406.0734 406.5776 0.0779 -1.0000 -1.0000 0834994 1594076896.40 151.4913 59.9997 32.0000 1.9499 1.9519 405.9312 406.4343 0.0778 -1.0000 -1.0000 0835056 1594076896.50 151.4913 59.9997 32.0000 1.9515 1.9535 405.8107 406.3145 0.0779 -1.0000 -1.0000 0835119 1594076896.60 151.4913 59.9997 32.0000 1.9501 1.9520 406.0613 406.5655 0.0779 -1.0000 -1.0000 0835197 1594076896.70 151.4913 59.9997 32.0000 1.9504 1.9523 406.0669 406.5705 0.0778 -1.0000 -1.0000 0835259 1594076896.80 151.5128 59.9997 32.0000 1.9502 1.9522 406.1192 406.6217 0.0776 -1.0000 -1.0000 0835478 1594076896.90 151.5128 59.9997 32.0000 1.9496 1.9515 406.0827 406.5864 0.0778 -1.0000 -1.0000 0835556 1594076897.00 151.5128 59.9997 32.0000 1.9497 1.9517 405.8266 406.3295 0.0778 -1.0000 -1.0000 0835619 1594076897.10 151.5128 59.9997 32.0000 1.9509 1.9529 405.8782 406.3814 0.0778 -1.0000 -1.0000 0835681 1594076897.20 151.5128 59.9997 32.0000 1.9499 1.9518 406.0535 406.5581 0.0780 -1.0000 -1.0000 0835759 1594076897.30 151.5217 59.9997 32.0000 1.9498 1.9518 406.0941 406.5996 0.0780 -1.0000 -1.0000 0835822 1594076897.40 151.5367 59.9997 32.0000 1.9503 1.9523 405.9044 406.4084 0.0779 -1.0000 -1.0000 0835884 1594076897.50 151.5367 59.9997 32.0000 1.9499 1.9519 405.8758 406.3787 0.0777 -1.0000 -1.0000 0835962 1594076897.60 151.5367 59.9997 32.0000 1.9501 1.9521 405.8843 406.3882 0.0779 -1.0000 -1.0000 0836025 1594076897.70 151.5367 59.9997 32.0000 1.9498 1.9518 406.0302 406.5342 0.0779 -1.0000 -1.0000 0836087 1594076897.80 151.5367 59.9997 32.0000 1.9497 1.9516 406.0759 406.5793 0.0777 -1.0000 -1.0000 0836259 1594076897.90 151.5367 59.9997 32.0000 1.9496 1.9516 405.9476 406.4507 0.0778 -1.0000 -1.0000 0836322 1594076898.00 151.5512 59.9997 32.0000 1.9499 1.9519 405.8525 406.3571 0.0780 -1.0000 -1.0000 0836384 1594076898.10 151.5512 59.9997 32.0000 1.9501 1.9521 406.0398 406.5441 0.0779 -1.0000 -1.0000 0836462 1594076898.20 151.5512 59.9997 32.0000 1.9492 1.9512 406.0723 406.5757 0.0778 -1.0000 -1.0000 0836525 1594076898.30 151.5512 59.9997 32.0000 1.9501 1.9521 406.0579 406.5623 0.0779 -1.0000 -1.0000 0836759 1594076898.40 151.5512 59.9997 32.0000 1.9502 1.9522 405.8901 406.3940 0.0779 -1.0000 -1.0000 0836822 1594076898.50 151.4991 59.9997 32.0000 1.9504 1.9524 405.8860 406.3901 0.0779 -1.0000 -1.0000 0836884 1594076898.60 151.4782 59.9997 32.0000 1.9502 1.9522 405.9573 406.4610 0.0779 -1.0000 -1.0000 0836993 1594076898.70 151.4782 59.9997 32.0000 1.9498 1.9518 406.0305 406.5344 0.0778 -1.0000 -1.0000 0837056 1594076898.80 151.4782 59.9997 32.0000 1.9496 1.9516 406.0623 406.5662 0.0778 -1.0000 -1.0000 0837290 1594076898.90 151.4782 59.9997 32.0000 1.9506 1.9526 405.9620 406.4657 0.0778 -1.0000 -1.0000 0837353 1594076899.00 151.4782 59.9997 32.0000 1.9500 1.9520 405.8224 406.3262 0.0779 -1.0000 -1.0000 0837431 1594076899.10 151.4841 59.9997 32.0000 1.9507 1.9527 405.8343 406.3379 0.0778 -1.0000 -1.0000 0837478 1594076899.20 151.4972 59.9997 32.0000 1.9511 1.9531 405.9408 406.4444 0.0778 -1.0000 -1.0000 0837556 1594076899.30 151.4972 59.9997 32.0000 1.9501 1.9521 406.0999 406.6034 0.0778 -1.0000 -1.0000 0837618 1594076899.40 151.4972 59.9997 32.0000 1.9497 1.9517 405.9637 406.4679 0.0779 -1.0000 -1.0000 0837993 1594076899.50 151.4972 59.9997 32.0000 1.9506 1.9526 405.9093 406.4126 0.0779 -1.0000 -1.0000 0838072 1594076899.60 151.4972 59.9997 32.0000 1.9507 1.9527 405.8406 406.3445 0.0778 -1.0000 -1.0000 0838134 1594076899.70 151.4906 59.9995 32.0000 1.9508 1.9528 406.0169 406.5208 0.0778 -1.0000 -1.0000 0838197 1594076899.80 151.4823 59.9993 32.0000 1.9500 1.9520 406.1021 406.6055 0.0778 -1.0000 -1.0000 0838259 1594076899.90 151.4823 59.9993 32.0000 1.9502 1.9522 406.0624 406.5667 0.0779 -1.0000 -1.0000 0838493 1594076900.00 151.4823 59.9993 32.0000 1.9504 1.9524 405.8803 406.3844 0.0779 -1.0000 -1.0000 0838556 1594076900.10 151.4823 59.9993 32.0000 1.9508 1.9528 405.8522 406.3553 0.0778 -1.0000 -1.0000 0838634 1594076900.20 151.4823 59.9993 32.0000 1.9514 1.9534 405.9300 406.4343 0.0779 -1.0000 -1.0000 0838696 1594076900.30 151.4823 59.9993 32.0000 1.9508 1.9528 406.0671 406.5707 0.0778 -1.0000 -1.0000 0838759 1594076900.40 151.4758 59.9993 32.0000 1.9509 1.9529 405.9999 406.5041 0.0778 -1.0000 -1.0000 0839040 1594076900.50 151.4217 59.9993 32.0000 1.9510 1.9530 405.8824 406.3854 0.0778 -1.0000 -1.0000 0839102 1594076900.60 151.4217 59.9993 32.0000 1.9505 1.9525 405.7746 406.2785 0.0779 -1.0000 -1.0000 0839180 1594076900.70 151.4217 59.9993 32.0000 1.9498 1.9517 406.0376 406.5417 0.0779 -1.0000 -1.0000 0839243 1594076900.80 151.4217 59.9993 32.0000 1.9496 1.9516 406.1198 406.6236 0.0778 -1.0000 -1.0000 0839305 1594076900.90 151.4217 59.9993 32.0000 1.9501 1.9521 406.1091 406.6129 0.0778 -1.0000 -1.0000 0839493 1594076901.00 151.4764 59.9993 32.0000 1.9502 1.9521 406.0244 406.5278 0.0779 -1.0000 -1.0000 0839555 1594076901.10 151.4764 59.9993 32.0000 1.9509 1.9529 405.9118 406.4161 0.0779 -1.0000 -1.0000 0839618 1594076901.20 151.4764 59.9993 32.0000 1.9514 1.9534 405.8955 406.3992 0.0779 -1.0000 -1.0000 0839696 1594076901.30 151.4764 59.9993 32.0000 1.9496 1.9516 406.0867 406.5912 0.0779 -1.0000 -1.0000 0839758 1594076901.40 151.4764 59.9993 32.0000 1.9496 1.9516 406.1317 406.6354 0.0778 -1.0000 -1.0000 0839977 1594076901.50 151.5066 59.9993 32.0000 1.9507 1.9527 405.9474 406.4509 0.0778 -1.0000 -1.0000 0840055 1594076901.60 151.5770 59.9993 32.0000 1.9513 1.9533 405.9761 406.4804 0.0779 -1.0000 -1.0000 0840118 1594076901.70 151.5770 59.9993 32.0000 1.9513 1.9533 405.8835 406.3867 0.0778 -1.0000 -1.0000 0840180 1594076901.80 151.5770 59.9993 32.0000 1.9506 1.9526 405.9001 406.4036 0.0778 -1.0000 -1.0000 0840258 1594076901.90 151.5770 59.9993 32.0000 1.9505 1.9525 406.0347 406.5388 0.0779 -1.0000 -1.0000 0840321 1594076902.00 151.5770 59.9993 32.0000 1.9501 1.9521 406.0507 406.5549 0.0779 -1.0000 -1.0000 0840384 1594076902.10 151.5970 59.9993 32.0000 1.9509 1.9529 406.0457 406.5482 0.0777 -1.0000 -1.0000 0840461 1594076902.20 151.5975 59.9993 32.0000 1.9510 1.9530 405.9334 406.4373 0.0779 -1.0000 -1.0000 0840524 1594076902.30 151.5975 59.9993 32.0000 1.9508 1.9528 405.9344 406.4382 0.0779 -1.0000 -1.0000 0840586 1594076902.40 151.5975 59.9993 32.0000 1.9504 1.9524 406.1116 406.6155 0.0778 -1.0000 -1.0000 0841008 1594076902.50 151.5975 59.9993 32.0000 1.9504 1.9524 406.1656 406.6694 0.0778 -1.0000 -1.0000 0841071 1594076902.60 151.5984 59.9993 32.0000 1.9502 1.9522 405.9274 406.4309 0.0778 -1.0000 -1.0000 0841149 1594076902.70 151.6004 59.9993 32.0000 1.9512 1.9532 405.8031 406.3067 0.0779 -1.0000 -1.0000 0841227 1594076902.80 151.6004 59.9993 32.0000 1.9505 1.9525 405.9517 406.4559 0.0779 -1.0000 -1.0000 0841289 1594076902.90 151.6004 59.9993 32.0000 1.9504 1.9524 406.0575 406.5615 0.0778 -1.0000 -1.0000 0841524 1594076903.00 151.6004 59.9993 32.0000 1.9499 1.9519 406.0313 406.5362 0.0780 -1.0000 -1.0000 0841586 1594076903.10 151.6004 59.9993 32.0000 1.9496 1.9516 406.0002 406.5044 0.0779 -1.0000 -1.0000 0841649 1594076903.20 151.5623 59.9993 32.0000 1.9505 1.9524 405.8324 406.3353 0.0777 -1.0000 -1.0000 0841727 1594076903.30 151.5623 59.9993 32.0000 1.9510 1.9530 405.8356 406.3391 0.0778 -1.0000 -1.0000 0841774 1594076903.40 151.5623 59.9993 32.0000 1.9499 1.9519 406.0348 406.5380 0.0777 -1.0000 -1.0000 0841852 1594076903.50 151.5623 59.9993 32.0000 1.9491 1.9511 406.0402 406.5430 0.0777 -1.0000 -1.0000 0842024 1594076903.60 151.5623 59.9993 32.0000 1.9492 1.9511 405.9972 406.4994 0.0776 -1.0000 -1.0000 0842086 1594076903.70 151.5719 59.9993 32.0000 1.9498 1.9518 406.0252 406.5281 0.0778 -1.0000 -1.0000 0842148 1594076903.80 151.5805 59.9993 32.0000 1.9507 1.9527 405.8262 406.3303 0.0779 -1.0000 -1.0000 0842227 1594076903.90 151.5805 59.9993 32.0000 1.9507 1.9527 405.9378 406.4420 0.0779 -1.0000 -1.0000 0842289 1594076904.00 151.5805 59.9993 32.0000 1.9500 1.9520 406.0561 406.5592 0.0777 -1.0000 -1.0000 0842352 1594076904.10 151.5805 59.9993 32.0000 1.9501 1.9521 406.0609 406.5639 0.0778 -1.0000 -1.0000 0842430 1594076904.20 151.5805 59.9993 32.0000 1.9505 1.9524 405.8784 406.3818 0.0778 -1.0000 -1.0000 0842492 1594076904.30 151.5458 59.9993 32.0000 1.9512 1.9532 405.9008 406.4044 0.0779 -1.0000 -1.0000 0842555 1594076904.40 151.5458 59.9993 32.0000 1.9505 1.9525 405.8626 406.3667 0.0778 -1.0000 -1.0000 0842617 1594076904.50 151.5458 59.9993 32.0000 1.9496 1.9516 406.0178 406.5205 0.0776 -1.0000 -1.0000 0842758 1594076904.60 151.5458 59.9993 32.0000 1.9495 1.9515 406.1133 406.6171 0.0778 -1.0000 -1.0000 0842820 1594076904.70 151.5458 59.9993 32.0000 1.9501 1.9521 406.1133 406.6169 0.0778 -1.0000 -1.0000 0842883 1594076904.80 151.4989 59.9991 32.0000 1.9513 1.9533 406.0072 406.5111 0.0778 -1.0000 -1.0000 0842945 1594076904.90 151.4989 59.9991 32.0000 1.9508 1.9528 405.9763 406.4783 0.0776 -1.0000 -1.0000 0843023 1594076905.00 151.4989 59.9991 32.0000 1.9505 1.9525 406.1142 406.6175 0.0778 -1.0000 -1.0000 0843258 1594076905.10 151.4989 59.9991 32.0000 1.9503 1.9523 406.0861 406.5899 0.0778 -1.0000 -1.0000 0843320 1594076905.20 151.4989 59.9991 32.0000 1.9509 1.9529 405.9423 406.4465 0.0778 -1.0000 -1.0000 0843398 1594076905.30 151.4989 59.9991 32.0000 1.9507 1.9527 405.8067 406.3095 0.0777 -1.0000 -1.0000 0843461 1594076905.40 151.4201 59.9991 32.0000 1.9507 1.9527 405.9153 406.4181 0.0777 -1.0000 -1.0000 0843523 1594076905.50 151.4201 59.9991 32.0000 1.9506 1.9526 405.9282 406.4319 0.0778 -1.0000 -1.0000 0844617 1594076905.60 151.4201 59.9991 32.0000 1.9496 1.9516 405.9795 406.4830 0.0778 -1.0000 -1.0000 0844679 1594076905.70 151.4201 59.9991 32.0000 1.9503 1.9523 405.9827 406.4868 0.0779 -1.0000 -1.0000 0844742 1594076905.80 151.4201 59.9991 32.0000 1.9503 1.9523 405.8631 406.3662 0.0778 -1.0000 -1.0000 0844804 1594076905.90 151.4201 59.9991 32.0000 1.9505 1.9525 405.8809 406.3851 0.0779 -1.0000 -1.0000 0844867 1594076906.00 151.5232 59.9991 32.0000 1.9503 1.9523 405.9645 406.4683 0.0778 -1.0000 -1.0000 0844992 1594076906.10 151.5232 59.9991 32.0000 1.9489 1.9509 406.0127 406.5161 0.0778 -1.0000 -1.0000 0845070 1594076906.20 151.5232 59.9991 32.0000 1.9494 1.9514 406.0447 406.5486 0.0778 -1.0000 -1.0000 0845132 1594076906.30 151.5232 59.9991 32.0000 1.9508 1.9528 405.9860 406.4901 0.0779 -1.0000 -1.0000 0845195 1594076906.40 151.5232 59.9991 32.0000 1.9511 1.9531 405.8440 406.3481 0.0779 -1.0000 -1.0000 0845273 1594076906.50 151.4436 59.9991 32.0000 1.9510 1.9530 405.8947 406.3981 0.0777 -1.0000 -1.0000 0845335 1594076906.60 151.4436 59.9991 32.0000 1.9500 1.9520 405.9602 406.4634 0.0778 -1.0000 -1.0000 0845398 1594076906.70 151.4436 59.9991 32.0000 1.9498 1.9517 406.0880 406.5921 0.0779 -1.0000 -1.0000 0845460 1594076906.80 151.4436 59.9991 32.0000 1.9505 1.9525 406.0545 406.5594 0.0780 -1.0000 -1.0000 0845523 1594076906.90 151.4436 59.9991 32.0000 1.9514 1.9534 406.0180 406.5220 0.0779 -1.0000 -1.0000 0845601 1594076907.00 151.4693 59.9991 32.0000 1.9511 1.9531 405.9286 406.4333 0.0780 -1.0000 -1.0000 0845664 1594076907.10 151.5498 59.9991 32.0000 1.9499 1.9519 405.9553 406.4590 0.0778 -1.0000 -1.0000 0845726 1594076907.20 151.5498 59.9991 32.0000 1.9497 1.9517 406.0133 406.5156 0.0776 -1.0000 -1.0000 0845804 1594076907.30 151.5498 59.9991 32.0000 1.9505 1.9525 406.0682 406.5729 0.0779 -1.0000 -1.0000 0845867 1594076907.40 151.5498 59.9991 32.0000 1.9509 1.9529 405.9435 406.4473 0.0778 -1.0000 -1.0000 0845929 1594076907.50 151.5498 59.9991 32.0000 1.9508 1.9528 405.8279 406.3316 0.0779 -1.0000 -1.0000 0846007 1594076907.60 151.5498 59.9991 32.0000 1.9507 1.9527 405.8328 406.3354 0.0777 -1.0000 -1.0000 0846070 1594076907.70 151.5498 59.9991 32.0000 1.9510 1.9530 405.8646 406.3683 0.0779 -1.0000 -1.0000 0846132 1594076907.80 151.5498 59.9991 32.0000 1.9503 1.9522 406.0716 406.5754 0.0778 -1.0000 -1.0000 0846210 1594076907.90 151.5498 59.9991 32.0000 1.9501 1.9521 406.1060 406.6093 0.0777 -1.0000 -1.0000 0846273 1594076908.00 151.5498 59.9991 32.0000 1.9501 1.9521 406.0454 406.5498 0.0781 -1.0000 -1.0000 0846335 1594076908.10 151.5564 59.9991 32.0000 1.9501 1.9521 405.8945 406.3978 0.0778 -1.0000 -1.0000 0846523 1594076908.20 151.5613 59.9991 32.0000 1.9502 1.9522 405.8970 406.4002 0.0777 -1.0000 -1.0000 0846585 1594076908.30 151.5613 59.9991 32.0000 1.9499 1.9519 406.0775 406.5807 0.0778 -1.0000 -1.0000 0846647 1594076908.40 151.5613 59.9991 32.0000 1.9503 1.9523 406.1478 406.6527 0.0780 -1.0000 -1.0000 0846726 1594076908.50 151.5613 59.9991 32.0000 1.9507 1.9527 406.0196 406.5238 0.0779 -1.0000 -1.0000 0846788 1594076908.60 151.5613 59.9991 32.0000 1.9507 1.9527 405.8203 406.3236 0.0778 -1.0000 -1.0000 0847022 1594076908.70 151.5613 59.9991 32.0000 1.9507 1.9527 405.8386 406.3417 0.0778 -1.0000 -1.0000 0847085 1594076908.80 151.5004 59.9991 32.0000 1.9508 1.9528 406.0282 406.5322 0.0779 -1.0000 -1.0000 0847147 1594076908.90 151.5004 59.9991 32.0000 1.9492 1.9512 406.0731 406.5775 0.0779 -1.0000 -1.0000 0847225 1594076909.00 151.5004 59.9991 32.0000 1.9497 1.9517 405.9786 406.4831 0.0779 -1.0000 -1.0000 0847288 1594076909.10 151.5004 59.9991 32.0000 1.9504 1.9524 405.8419 406.3448 0.0778 -1.0000 -1.0000 0847991 1594076909.20 151.5004 59.9991 32.0000 1.9503 1.9523 405.7980 406.3015 0.0778 -1.0000 -1.0000 0848069 1594076909.30 151.5276 59.9991 32.0000 1.9502 1.9522 405.7550 406.2586 0.0779 -1.0000 -1.0000 0848132 1594076909.40 151.5336 59.9991 32.0000 1.9502 1.9522 406.0353 406.5391 0.0778 -1.0000 -1.0000 0848194 1594076909.50 151.5336 59.9991 32.0000 1.9497 1.9517 405.9757 406.4793 0.0778 -1.0000 -1.0000 0848272 1594076909.60 151.5336 59.9991 32.0000 1.9511 1.9531 405.8853 406.3882 0.0777 -1.0000 -1.0000 0848335 1594076909.70 151.5336 59.9991 32.0000 1.9498 1.9518 405.8587 406.3623 0.0779 -1.0000 -1.0000 0848397 1594076909.80 151.5336 59.9991 32.0000 1.9491 1.9511 405.9250 406.4297 0.0780 -1.0000 -1.0000 0848459 1594076909.90 151.3709 59.9994 32.0000 1.9491 1.9511 406.0614 406.5663 0.0780 -1.0000 -1.0000 0848522 1594076910.00 151.3709 59.9994 32.0000 1.9494 1.9514 405.9743 406.4780 0.0778 -1.0000 -1.0000 0848584 1594076910.10 151.3709 59.9994 32.0000 1.9495 1.9515 405.8011 406.3045 0.0778 -1.0000 -1.0000 0848663 1594076910.20 151.3709 59.9994 32.0000 1.9500 1.9520 405.8169 406.3211 0.0780 -1.0000 -1.0000 0848725 1594076910.30 151.3709 59.9994 32.0000 1.9500 1.9520 405.9404 406.4445 0.0778 -1.0000 -1.0000 0848788 1594076910.40 151.3709 59.9994 32.0000 1.9500 1.9520 406.0031 406.5068 0.0779 -1.0000 -1.0000 0848866 1594076910.50 151.3709 59.9994 32.0000 1.9498 1.9518 405.9501 406.4550 0.0780 -1.0000 -1.0000 0848928 1594076910.60 151.4396 59.9994 32.0000 1.9508 1.9528 405.8611 406.3650 0.0778 -1.0000 -1.0000 0848991 1594076910.70 151.4396 59.9994 32.0000 1.9504 1.9524 405.8860 406.3891 0.0777 -1.0000 -1.0000 0849225 1594076910.80 151.4396 59.9994 32.0000 1.9506 1.9526 405.8863 406.3894 0.0778 -1.0000 -1.0000 0849287 1594076910.90 151.4396 59.9994 32.0000 1.9501 1.9521 406.0367 406.5407 0.0779 -1.0000 -1.0000 0849350 1594076911.00 151.4396 59.9994 32.0000 1.9502 1.9522 406.0928 406.5968 0.0778 -1.0000 -1.0000 0849428 1594076911.10 151.4898 59.9994 32.0000 1.9497 1.9516 406.0154 406.5194 0.0779 -1.0000 -1.0000 0849490 1594076911.20 151.4921 59.9994 32.0000 1.9501 1.9521 405.9241 406.4280 0.0779 -1.0000 -1.0000 0849975 1594076911.30 151.4921 59.9994 32.0000 1.9508 1.9528 405.8376 406.3410 0.0778 -1.0000 -1.0000 0850037 1594076911.40 151.4921 59.9994 32.0000 1.9504 1.9524 405.9364 406.4403 0.0779 -1.0000 -1.0000 0850100 1594076911.50 151.4921 59.9994 32.0000 1.9504 1.9524 406.1609 406.6653 0.0778 -1.0000 -1.0000 0850178 1594076911.60 151.4921 59.9994 32.0000 1.9498 1.9518 405.9466 406.4498 0.0778 -1.0000 -1.0000 0850240 1594076911.70 151.4811 59.9994 32.0000 1.9516 1.9536 405.8181 406.3215 0.0778 -1.0000 -1.0000 0850319 1594076911.80 151.4518 59.9994 32.0000 1.9504 1.9524 405.8548 406.3576 0.0777 -1.0000 -1.0000 0850381 1594076911.90 151.4518 59.9994 32.0000 1.9501 1.9521 406.0099 406.5142 0.0779 -1.0000 -1.0000 0850443 1594076912.00 151.4518 59.9994 32.0000 1.9498 1.9518 406.0394 406.5433 0.0778 -1.0000 -1.0000 0850506 1594076912.10 151.4518 59.9994 32.0000 1.9500 1.9520 405.9112 406.4153 0.0779 -1.0000 -1.0000 0850584 1594076912.20 151.4518 59.9994 32.0000 1.9506 1.9526 405.8591 406.3637 0.0780 -1.0000 -1.0000 0850646 1594076912.30 151.4413 59.9994 32.0000 1.9503 1.9523 405.7935 406.2970 0.0778 -1.0000 -1.0000 0850709 1594076912.40 151.4409 59.9994 32.0000 1.9499 1.9518 405.8984 406.4015 0.0778 -1.0000 -1.0000 0850787 1594076912.50 151.4409 59.9994 32.0000 1.9491 1.9511 405.9949 406.4988 0.0778 -1.0000 -1.0000 0850850 1594076912.60 151.4409 59.9994 32.0000 1.9492 1.9512 406.0187 406.5224 0.0779 -1.0000 -1.0000 0850912 1594076912.70 151.4409 59.9994 32.0000 1.9499 1.9519 406.0587 406.5628 0.0779 -1.0000 -1.0000 0851037 1594076912.80 151.4465 59.9994 32.0000 1.9506 1.9526 405.8159 406.3197 0.0779 -1.0000 -1.0000 0851100 1594076912.90 151.5809 59.9994 32.0000 1.9502 1.9521 405.8530 406.3573 0.0780 -1.0000 -1.0000 0851178 1594076913.00 151.5809 59.9994 32.0000 1.9504 1.9524 406.0476 406.5513 0.0778 -1.0000 -1.0000 0851240 1594076913.10 151.5809 59.9994 32.0000 1.9503 1.9523 406.0557 406.5601 0.0780 -1.0000 -1.0000 0851303 1594076913.20 151.5809 59.9994 32.0000 1.9504 1.9524 406.0188 406.5228 0.0778 -1.0000 -1.0000 0851506 1594076913.30 151.5809 59.9994 32.0000 1.9508 1.9528 405.8167 406.3197 0.0778 -1.0000 -1.0000 0851568 1594076913.40 151.5809 59.9994 32.0000 1.9504 1.9524 405.8278 406.3321 0.0780 -1.0000 -1.0000 0851631 1594076913.50 151.5649 59.9994 32.0000 1.9501 1.9521 405.9485 406.4523 0.0778 -1.0000 -1.0000 0851709 1594076913.60 151.5649 59.9994 32.0000 1.9499 1.9519 406.0333 406.5376 0.0779 -1.0000 -1.0000 0851772 1594076913.70 151.5649 59.9994 32.0000 1.9501 1.9521 406.0402 406.5440 0.0779 -1.0000 -1.0000 0852037 1594076913.80 151.5649 59.9994 32.0000 1.9502 1.9522 405.9511 406.4556 0.0780 -1.0000 -1.0000 0852115 1594076913.90 151.5649 59.9994 32.0000 1.9502 1.9522 405.9537 406.4577 0.0779 -1.0000 -1.0000 0852178 1594076914.00 151.5686 59.9994 32.0000 1.9500 1.9519 405.9963 406.5002 0.0778 -1.0000 -1.0000 0852240 1594076914.10 151.5696 59.9994 32.0000 1.9499 1.9519 406.0637 406.5678 0.0779 -1.0000 -1.0000 0852318 1594076914.20 151.5696 59.9994 32.0000 1.9505 1.9525 405.9689 406.4722 0.0778 -1.0000 -1.0000 0852381 1594076914.30 151.5696 59.9994 32.0000 1.9510 1.9530 405.7664 406.2703 0.0778 -1.0000 -1.0000 0852505 1594076914.40 151.5696 59.9994 32.0000 1.9510 1.9530 405.8545 406.3570 0.0777 -1.0000 -1.0000 0852584 1594076914.50 151.5696 59.9994 32.0000 1.9516 1.9536 406.0287 406.5323 0.0778 -1.0000 -1.0000 0852646 1594076914.60 151.5699 59.9995 32.0000 1.9507 1.9527 406.1418 406.6455 0.0778 -1.0000 -1.0000 0852709 1594076914.70 151.5699 59.9995 32.0000 1.9508 1.9528 406.0464 406.5503 0.0779 -1.0000 -1.0000 0852771 1594076914.80 151.5699 59.9995 32.0000 1.9505 1.9524 405.8984 406.4019 0.0778 -1.0000 -1.0000 0853052 1594076914.90 151.5699 59.9995 32.0000 1.9514 1.9534 405.8036 406.3069 0.0778 -1.0000 -1.0000 0853130 1594076915.00 151.5699 59.9995 32.0000 1.9512 1.9532 405.9499 406.4533 0.0778 -1.0000 -1.0000 0853193 1594076915.10 151.5722 59.9995 32.0000 1.9507 1.9527 406.0965 406.5996 0.0777 -1.0000 -1.0000 0853255 1594076915.20 151.5858 59.9995 32.0000 1.9502 1.9522 406.0373 406.5403 0.0777 -1.0000 -1.0000 0853333 1594076915.30 151.5858 59.9995 32.0000 1.9512 1.9532 405.9939 406.4969 0.0778 -1.0000 -1.0000 0853521 1594076915.40 151.5858 59.9995 32.0000 1.9507 1.9527 405.8193 406.3220 0.0777 -1.0000 -1.0000 0853583 1594076915.50 151.5858 59.9995 32.0000 1.9520 1.9540 405.8288 406.3321 0.0777 -1.0000 -1.0000 0853661 1594076915.60 151.5858 59.9995 32.0000 1.9516 1.9536 405.8941 406.3966 0.0777 -1.0000 -1.0000 0853724 1594076915.70 151.5634 59.9995 32.0000 1.9502 1.9522 405.9592 406.4631 0.0778 -1.0000 -1.0000 0853787 1594076915.80 151.5634 59.9995 32.0000 1.9509 1.9529 406.0543 406.5574 0.0777 -1.0000 -1.0000 0854224 1594076915.90 151.5634 59.9995 32.0000 1.9512 1.9532 405.9915 406.4949 0.0778 -1.0000 -1.0000 0854286 1594076916.00 151.5634 59.9995 32.0000 1.9517 1.9537 405.8207 406.3234 0.0778 -1.0000 -1.0000 0854349 1594076916.10 151.5634 59.9995 32.0000 1.9511 1.9531 405.8909 406.3947 0.0778 -1.0000 -1.0000 0854412 1594076916.20 151.5323 59.9995 32.0000 1.9504 1.9524 406.0769 406.5798 0.0777 -1.0000 -1.0000 0854474 1594076916.30 151.5323 59.9995 32.0000 1.9502 1.9522 406.0681 406.5707 0.0776 -1.0000 -1.0000 0854536 1594076916.40 151.5323 59.9995 32.0000 1.9515 1.9535 405.8932 406.3974 0.0779 -1.0000 -1.0000 0854614 1594076916.50 151.5323 59.9995 32.0000 1.9515 1.9535 405.8480 406.3516 0.0778 -1.0000 -1.0000 0854677 1594076916.60 151.5323 59.9995 32.0000 1.9505 1.9525 406.0343 406.5381 0.0778 -1.0000 -1.0000 0854755 1594076916.70 151.5446 59.9995 32.0000 1.9505 1.9525 406.1301 406.6336 0.0778 -1.0000 -1.0000 0854817 1594076916.80 151.5983 59.9995 32.0000 1.9502 1.9521 406.0251 406.5288 0.0778 -1.0000 -1.0000 0855552 1594076916.90 151.5983 59.9995 32.0000 1.9510 1.9530 405.9689 406.4718 0.0777 -1.0000 -1.0000 0855630 1594076917.00 151.5983 59.9995 32.0000 1.9510 1.9530 405.8076 406.3110 0.0779 -1.0000 -1.0000 0855692 1594076917.10 151.5983 59.9995 32.0000 1.9513 1.9533 405.9126 406.4168 0.0779 -1.0000 -1.0000 0855755 1594076917.20 151.5983 59.9995 32.0000 1.9507 1.9527 405.9366 406.4393 0.0777 -1.0000 -1.0000 0855833 1594076917.30 151.6716 59.9995 32.0000 1.9507 1.9527 405.9407 406.4439 0.0778 -1.0000 -1.0000 0855896 1594076917.40 151.6716 59.9995 32.0000 1.9514 1.9534 405.8832 406.3869 0.0779 -1.0000 -1.0000 0855958 1594076917.50 151.6716 59.9995 32.0000 1.9515 1.9535 405.8762 406.3801 0.0779 -1.0000 -1.0000 0856021 1594076917.60 151.6716 59.9995 32.0000 1.9516 1.9536 405.8856 406.3877 0.0777 -1.0000 -1.0000 0856083 1594076917.70 151.6716 59.9995 32.0000 1.9512 1.9532 406.0294 406.5331 0.0778 -1.0000 -1.0000 0856145 1594076917.80 151.6325 59.9995 32.0000 1.9503 1.9523 406.0457 406.5499 0.0779 -1.0000 -1.0000 0856224 1594076917.90 151.6325 59.9995 32.0000 1.9516 1.9536 405.9058 406.4084 0.0777 -1.0000 -1.0000 0856286 1594076918.00 151.6325 59.9995 32.0000 1.9518 1.9538 405.8167 406.3197 0.0778 -1.0000 -1.0000 0856348 1594076918.10 151.6325 59.9995 32.0000 1.9502 1.9522 405.8842 406.3875 0.0777 -1.0000 -1.0000 0856427 1594076918.20 151.6325 59.9995 32.0000 1.9503 1.9523 406.0757 406.5787 0.0777 -1.0000 -1.0000 0856489 1594076918.30 151.6325 59.9995 32.0000 1.9504 1.9524 406.0762 406.5797 0.0778 -1.0000 -1.0000 0856551 1594076918.40 151.6117 59.9995 32.0000 1.9510 1.9530 405.9379 406.4412 0.0778 -1.0000 -1.0000 0856739 1594076918.50 151.6103 59.9995 32.0000 1.9512 1.9532 405.8659 406.3693 0.0778 -1.0000 -1.0000 0856801 1594076918.60 151.6103 59.9995 32.0000 1.9507 1.9527 405.9244 406.4267 0.0777 -1.0000 -1.0000 0856879 1594076918.70 151.6103 59.9995 32.0000 1.9500 1.9520 405.9918 406.4951 0.0777 -1.0000 -1.0000 0856942 1594076918.80 151.6103 59.9995 32.0000 1.9508 1.9528 405.9286 406.4311 0.0776 -1.0000 -1.0000 0857004 1594076918.90 151.6001 59.9995 32.0000 1.9513 1.9533 405.8822 406.3853 0.0777 -1.0000 -1.0000 0857067 1594076919.00 151.5574 59.9995 32.0000 1.9516 1.9536 405.8403 406.3433 0.0778 -1.0000 -1.0000 0857129 1594076919.10 151.5574 59.9995 32.0000 1.9509 1.9529 405.8921 406.3957 0.0778 -1.0000 -1.0000 0857192 1594076919.20 151.5574 59.9995 32.0000 1.9511 1.9531 406.1043 406.6077 0.0778 -1.0000 -1.0000 0857270 1594076919.30 151.5574 59.9995 32.0000 1.9511 1.9531 405.9866 406.4893 0.0777 -1.0000 -1.0000 0857332 1594076919.40 151.5574 59.9995 32.0000 1.9513 1.9533 405.8795 406.3821 0.0777 -1.0000 -1.0000 0857833 1594076919.50 151.4662 59.9995 32.0000 1.9509 1.9529 405.8795 406.3829 0.0778 -1.0000 -1.0000 0857895 1594076919.60 151.4662 59.9995 32.0000 1.9502 1.9522 406.0006 406.5035 0.0777 -1.0000 -1.0000 0857957 1594076919.70 151.4662 59.9995 32.0000 1.9500 1.9520 406.0547 406.5581 0.0778 -1.0000 -1.0000 0858020 1594076919.80 151.4662 59.9995 32.0000 1.9499 1.9519 406.0690 406.5717 0.0778 -1.0000 -1.0000 0858098 1594076919.90 151.4662 59.9995 32.0000 1.9504 1.9524 405.8652 406.3687 0.0778 -1.0000 -1.0000 0858160 1594076920.00 151.4706 59.9997 32.0000 1.9512 1.9532 405.7740 406.2762 0.0776 -1.0000 -1.0000 0858223 1594076920.10 151.4706 59.9997 32.0000 1.9504 1.9524 405.8155 406.3187 0.0778 -1.0000 -1.0000 0858301 1594076920.20 151.4706 59.9997 32.0000 1.9507 1.9526 405.8662 406.3696 0.0778 -1.0000 -1.0000 0858364 1594076920.30 151.4706 59.9997 32.0000 1.9495 1.9515 406.0332 406.5370 0.0778 -1.0000 -1.0000 0858426 1594076920.40 151.4706 59.9997 32.0000 1.9500 1.9520 406.0603 406.5639 0.0779 -1.0000 -1.0000 0858770 1594076920.50 151.4706 59.9997 32.0000 1.9507 1.9527 406.0044 406.5089 0.0779 -1.0000 -1.0000 0858832 1594076920.60 151.4706 59.9997 32.0000 1.9508 1.9528 405.9090 406.4137 0.0779 -1.0000 -1.0000 0858895 1594076920.70 151.4834 59.9997 32.0000 1.9498 1.9518 405.9587 406.4619 0.0777 -1.0000 -1.0000 0858957 1594076920.80 151.4834 59.9997 32.0000 1.9498 1.9518 406.0104 406.5141 0.0779 -1.0000 -1.0000 0859020 1594076920.90 151.4834 59.9997 32.0000 1.9502 1.9522 406.0892 406.5924 0.0778 -1.0000 -1.0000 0859098 1594076921.00 151.4834 59.9997 32.0000 1.9512 1.9532 405.9298 406.4344 0.0779 -1.0000 -1.0000 0859160 1594076921.10 151.4834 59.9997 32.0000 1.9514 1.9534 405.7367 406.2402 0.0778 -1.0000 -1.0000 0859223 1594076921.20 151.5235 59.9997 32.0000 1.9508 1.9528 405.8649 406.3683 0.0779 -1.0000 -1.0000 0859301 1594076921.30 151.5331 59.9997 32.0000 1.9502 1.9522 405.7963 406.3001 0.0778 -1.0000 -1.0000 0859363 1594076921.40 151.5331 59.9997 32.0000 1.9502 1.9522 405.9816 406.4850 0.0778 -1.0000 -1.0000 0859551 1594076921.50 151.5331 59.9997 32.0000 1.9506 1.9525 406.0869 406.5902 0.0778 -1.0000 -1.0000 0859613 1594076921.60 151.5331 59.9997 32.0000 1.9511 1.9531 405.9563 406.4605 0.0779 -1.0000 -1.0000 0859676 1594076921.70 151.5331 59.9997 32.0000 1.9507 1.9527 405.9019 406.4059 0.0779 -1.0000 -1.0000 0859738 1594076921.80 151.6097 59.9997 32.0000 1.9512 1.9532 405.9381 406.4411 0.0777 -1.0000 -1.0000 0859816 1594076921.90 151.6097 59.9997 32.0000 1.9506 1.9526 406.0455 406.5489 0.0778 -1.0000 -1.0000 0859879 1594076922.00 151.6097 59.9997 32.0000 1.9505 1.9525 406.0068 406.5104 0.0778 -1.0000 -1.0000 0900051 1594076922.10 151.6097 59.9997 32.0000 1.9507 1.9527 405.8277 406.3314 0.0779 -1.0000 -1.0000 0900129 1594076922.20 151.6097 59.9997 32.0000 1.9510 1.9530 405.7883 406.2916 0.0778 -1.0000 -1.0000 0900191 1594076922.30 151.6430 59.9997 32.0000 1.9515 1.9534 405.8478 406.3507 0.0777 -1.0000 -1.0000 0900254 1594076922.40 151.6451 59.9997 32.0000 1.9505 1.9525 405.8981 406.4011 0.0778 -1.0000 -1.0000 0900316 1594076922.50 151.6451 59.9997 32.0000 1.9495 1.9515 405.9783 406.4815 0.0777 -1.0000 -1.0000 0901363 1594076922.60 151.6451 59.9997 32.0000 1.9508 1.9528 405.9085 406.4118 0.0778 -1.0000 -1.0000 0901441 1594076922.70 151.6451 59.9997 32.0000 1.9503 1.9523 405.8066 406.3100 0.0778 -1.0000 -1.0000 0901503 1594076922.80 151.6420 59.9997 32.0000 1.9509 1.9529 405.7899 406.2933 0.0778 -1.0000 -1.0000 0901566 1594076922.90 151.5485 59.9997 32.0000 1.9497 1.9517 405.8593 406.3624 0.0777 -1.0000 -1.0000 0901629 1594076923.00 151.5485 59.9997 32.0000 1.9497 1.9517 405.9546 406.4575 0.0778 -1.0000 -1.0000 0901691 1594076923.10 151.5485 59.9997 32.0000 1.9501 1.9521 405.9545 406.4589 0.0779 -1.0000 -1.0000 0901753 1594076923.20 151.5485 59.9997 32.0000 1.9509 1.9529 405.8160 406.3199 0.0779 -1.0000 -1.0000 0901832 1594076923.30 151.5485 59.9997 32.0000 1.9501 1.9521 405.8917 406.3950 0.0778 -1.0000 -1.0000 0901894 1594076923.40 151.4567 59.9997 32.0000 1.9498 1.9517 405.8621 406.3648 0.0777 -1.0000 -1.0000 0901956 1594076923.50 151.4567 59.9997 32.0000 1.9500 1.9520 405.9798 406.4831 0.0778 -1.0000 -1.0000 0902519 1594076923.60 151.4567 59.9997 32.0000 1.9503 1.9523 405.9386 406.4412 0.0777 -1.0000 -1.0000 0902581 1594076923.70 151.4567 59.9997 32.0000 1.9505 1.9525 405.8160 406.3198 0.0779 -1.0000 -1.0000 0902644 1594076923.80 151.4567 59.9997 32.0000 1.9495 1.9515 405.7356 406.2393 0.0779 -1.0000 -1.0000 0902722 1594076923.90 151.4363 59.9997 32.0000 1.9501 1.9521 405.8719 406.3755 0.0778 -1.0000 -1.0000 0902784 1594076924.00 151.4150 59.9997 32.0000 1.9495 1.9514 405.8715 406.3750 0.0778 -1.0000 -1.0000 0902847 1594076924.10 151.4150 59.9997 32.0000 1.9504 1.9524 405.8305 406.3338 0.0778 -1.0000 -1.0000 0902925 1594076924.20 151.4150 59.9997 32.0000 1.9505 1.9525 405.7213 406.2245 0.0778 -1.0000 -1.0000 0902987 1594076924.30 151.4150 59.9997 32.0000 1.9497 1.9517 405.7688 406.2706 0.0777 -1.0000 -1.0000 0903050 1594076924.40 151.4150 59.9997 32.0000 1.9491 1.9511 405.9643 406.4682 0.0779 -1.0000 -1.0000 0903112 1594076924.50 151.4150 59.9997 32.0000 1.9495 1.9515 406.0045 406.5090 0.0780 -1.0000 -1.0000 0903175 1594076924.60 151.4334 59.9995 32.0000 1.9501 1.9521 405.8925 406.3949 0.0777 -1.0000 -1.0000 0903253 1594076924.70 151.4334 59.9995 32.0000 1.9509 1.9529 405.8229 406.3261 0.0777 -1.0000 -1.0000 0903315 1594076924.80 151.4334 59.9995 32.0000 1.9509 1.9529 405.9230 406.4258 0.0778 -1.0000 -1.0000 0903378 1594076924.90 151.4334 59.9995 32.0000 1.9500 1.9520 406.0174 406.5209 0.0778 -1.0000 -1.0000 0903456 1594076925.00 151.4334 59.9995 32.0000 1.9499 1.9519 406.0783 406.5827 0.0779 -1.0000 -1.0000 0903503 1594076925.10 151.4334 59.9995 32.0000 1.9512 1.9532 405.9717 406.4750 0.0778 -1.0000 -1.0000 0903581 1594076925.20 151.4319 59.9995 32.0000 1.9507 1.9526 405.9459 406.4491 0.0778 -1.0000 -1.0000 0903643 1594076925.30 151.4314 59.9995 32.0000 1.9501 1.9521 405.9336 406.4365 0.0777 -1.0000 -1.0000 0903706 1594076925.40 151.4314 59.9995 32.0000 1.9498 1.9518 405.9963 406.4997 0.0778 -1.0000 -1.0000 0903769 1594076925.50 151.4314 59.9995 32.0000 1.9505 1.9524 406.0451 406.5483 0.0778 -1.0000 -1.0000 0903846 1594076925.60 151.4314 59.9995 32.0000 1.9506 1.9526 405.9354 406.4391 0.0778 -1.0000 -1.0000 0903909 1594076925.70 151.4314 59.9995 32.0000 1.9507 1.9526 405.8992 406.4030 0.0779 -1.0000 -1.0000 0903971 1594076925.80 151.5087 59.9995 32.0000 1.9509 1.9529 405.8329 406.3365 0.0778 -1.0000 -1.0000 0904050 1594076925.90 151.5087 59.9995 32.0000 1.9503 1.9523 405.8850 406.3883 0.0778 -1.0000 -1.0000 0904097 1594076926.00 151.5087 59.9995 32.0000 1.9498 1.9518 406.0145 406.5177 0.0778 -1.0000 -1.0000 0904284 1594076926.10 151.5087 59.9995 32.0000 1.9501 1.9521 406.0909 406.5947 0.0778 -1.0000 -1.0000 0904346 1594076926.20 151.5087 59.9995 32.0000 1.9507 1.9527 406.0324 406.5353 0.0777 -1.0000 -1.0000 0904409 1594076926.30 151.5827 59.9995 32.0000 1.9515 1.9535 405.9534 406.4564 0.0778 -1.0000 -1.0000 0904472 1594076926.40 151.5868 59.9995 32.0000 1.9509 1.9529 405.9619 406.4658 0.0779 -1.0000 -1.0000 0904549 1594076926.50 151.5868 59.9995 32.0000 1.9504 1.9524 406.0964 406.5996 0.0778 -1.0000 -1.0000 0904612 1594076926.60 151.5868 59.9995 32.0000 1.9506 1.9526 406.0499 406.5537 0.0778 -1.0000 -1.0000 0905502 1594076926.70 151.5868 59.9995 32.0000 1.9509 1.9529 405.8286 406.3321 0.0778 -1.0000 -1.0000 0905565 1594076926.80 151.5868 59.9995 32.0000 1.9506 1.9526 405.8040 406.3069 0.0778 -1.0000 -1.0000 0905628 1594076926.90 151.5560 59.9995 32.0000 1.9507 1.9527 405.8539 406.3564 0.0776 -1.0000 -1.0000 0905690 1594076927.00 151.5437 59.9995 32.0000 1.9497 1.9517 406.0246 406.5271 0.0777 -1.0000 -1.0000 0905752 1594076927.10 151.5437 59.9995 32.0000 1.9499 1.9519 405.9768 406.4797 0.0778 -1.0000 -1.0000 0905815 1594076927.20 151.5437 59.9995 32.0000 1.9508 1.9528 406.0327 406.5371 0.0779 -1.0000 -1.0000 0905893 1594076927.30 151.5437 59.9995 32.0000 1.9508 1.9528 405.8718 406.3757 0.0779 -1.0000 -1.0000 0905955 1594076927.40 151.5437 59.9995 32.0000 1.9505 1.9525 405.9620 406.4659 0.0779 -1.0000 -1.0000 0906018 1594076927.50 151.5986 59.9995 32.0000 1.9503 1.9523 406.0837 406.5877 0.0779 -1.0000 -1.0000 0906096 1594076927.60 151.5986 59.9995 32.0000 1.9501 1.9521 405.9879 406.4912 0.0777 -1.0000 -1.0000 0906158 1594076927.70 151.5986 59.9995 32.0000 1.9501 1.9521 405.8766 406.3806 0.0779 -1.0000 -1.0000 0906221 1594076927.80 151.5986 59.9995 32.0000 1.9510 1.9530 405.8458 406.3492 0.0778 -1.0000 -1.0000 0906299 1594076927.90 151.5986 59.9995 32.0000 1.9506 1.9526 405.8946 406.3980 0.0778 -1.0000 -1.0000 0906362 1594076928.00 151.5845 59.9995 32.0000 1.9500 1.9520 406.0303 406.5340 0.0778 -1.0000 -1.0000 0906424 1594076928.10 151.5845 59.9995 32.0000 1.9498 1.9518 406.0428 406.5464 0.0778 -1.0000 -1.0000 0906487 1594076928.20 151.5845 59.9995 32.0000 1.9509 1.9529 405.9458 406.4495 0.0778 -1.0000 -1.0000 0906549 1594076928.30 151.5845 59.9995 32.0000 1.9505 1.9525 405.8372 406.3398 0.0777 -1.0000 -1.0000 0906612 1594076928.40 151.5845 59.9995 32.0000 1.9501 1.9521 405.8382 406.3414 0.0777 -1.0000 -1.0000 0906690 1594076928.50 151.5204 59.9995 32.0000 1.9498 1.9518 405.8880 406.3914 0.0778 -1.0000 -1.0000 0906752 1594076928.60 151.4261 59.9995 32.0000 1.9500 1.9520 405.9788 406.4819 0.0777 -1.0000 -1.0000 0907049 1594076928.70 151.4261 59.9995 32.0000 1.9501 1.9520 405.8316 406.3346 0.0778 -1.0000 -1.0000 0907111 1594076928.80 151.4261 59.9995 32.0000 1.9510 1.9530 405.8051 406.3078 0.0777 -1.0000 -1.0000 0907174 1594076928.90 151.4261 59.9995 32.0000 1.9492 1.9512 405.8956 406.3991 0.0778 -1.0000 -1.0000 0907236 1594076929.00 151.4261 59.9995 32.0000 1.9497 1.9516 406.0234 406.5275 0.0779 -1.0000 -1.0000 0907299 1594076929.10 151.4261 59.9995 32.0000 1.9501 1.9521 406.0017 406.5061 0.0780 -1.0000 -1.0000 0907533 1594076929.20 151.3941 59.9995 32.0000 1.9507 1.9527 405.8605 406.3648 0.0779 -1.0000 -1.0000 0907612 1594076929.30 151.3941 59.9995 32.0000 1.9501 1.9521 405.7934 406.2968 0.0778 -1.0000 -1.0000 0907674 1594076929.40 151.3941 59.9995 32.0000 1.9501 1.9521 405.9604 406.4633 0.0777 -1.0000 -1.0000 0907736 1594076929.50 151.3941 59.9995 32.0000 1.9490 1.9510 406.0185 406.5225 0.0779 -1.0000 -1.0000 0907799 1594076929.60 151.3941 59.9995 32.0000 1.9495 1.9515 405.9627 406.4676 0.0780 -1.0000 -1.0000 0907861 1594076929.70 151.4736 59.9998 32.0000 1.9507 1.9527 405.9096 406.4137 0.0779 -1.0000 -1.0000 0908252 1594076929.80 151.4736 59.9998 32.0000 1.9507 1.9527 405.9796 406.4836 0.0778 -1.0000 -1.0000 0908330 1594076929.90 151.4736 59.9998 32.0000 1.9498 1.9518 406.0783 406.5822 0.0778 -1.0000 -1.0000 0908392 1594076930.00 151.4736 59.9998 32.0000 1.9499 1.9519 405.9763 406.4791 0.0777 -1.0000 -1.0000 0908455 1594076930.10 151.4736 59.9998 32.0000 1.9508 1.9528 405.8356 406.3393 0.0779 -1.0000 -1.0000 0908533 1594076930.20 151.4736 59.9998 32.0000 1.9509 1.9529 405.7281 406.2312 0.0778 -1.0000 -1.0000 0908595 1594076930.30 151.4134 59.9998 32.0000 1.9508 1.9528 405.8604 406.3643 0.0779 -1.0000 -1.0000 0908658 1594076930.40 151.4134 59.9998 32.0000 1.9499 1.9519 405.8880 406.3917 0.0778 -1.0000 -1.0000 0908720 1594076930.50 151.4134 59.9998 32.0000 1.9491 1.9511 406.0364 406.5397 0.0778 -1.0000 -1.0000 0908783 1594076930.60 151.4134 59.9998 32.0000 1.9494 1.9514 405.9722 406.4754 0.0778 -1.0000 -1.0000 0908861 1594076930.70 151.4134 59.9998 32.0000 1.9511 1.9531 405.9404 406.4440 0.0778 -1.0000 -1.0000 0909251 1594076930.80 151.4426 59.9998 32.0000 1.9513 1.9533 405.7954 406.2982 0.0777 -1.0000 -1.0000 0909298 1594076930.90 151.4666 59.9998 32.0000 1.9499 1.9519 405.9394 406.4428 0.0778 -1.0000 -1.0000 0909376 1594076931.00 151.4666 59.9998 32.0000 1.9501 1.9521 406.0518 406.5560 0.0779 -1.0000 -1.0000 0909455 1594076931.10 151.4666 59.9998 32.0000 1.9499 1.9519 406.0941 406.5968 0.0777 -1.0000 -1.0000 0909517 1594076931.20 151.4666 59.9998 32.0000 1.9509 1.9529 405.8051 406.3089 0.0779 -1.0000 -1.0000 0909751 1594076931.30 151.4666 59.9998 32.0000 1.9508 1.9528 405.8049 406.3079 0.0777 -1.0000 -1.0000 0909814 1594076931.40 151.5690 59.9998 32.0000 1.9506 1.9526 405.9047 406.4081 0.0778 -1.0000 -1.0000 0909877 1594076931.50 151.5690 59.9998 32.0000 1.9498 1.9518 405.9879 406.4903 0.0778 -1.0000 -1.0000 0909954 1594076931.60 151.5690 59.9998 32.0000 1.9499 1.9518 405.9638 406.4669 0.0776 -1.0000 -1.0000 0910017 1594076931.70 151.5690 59.9998 32.0000 1.9515 1.9534 405.8698 406.3734 0.0779 -1.0000 -1.0000 0910298 1594076931.80 151.5690 59.9998 32.0000 1.9516 1.9536 405.8989 406.4021 0.0778 -1.0000 -1.0000 0910361 1594076931.90 151.5690 59.9998 32.0000 1.9505 1.9524 405.9721 406.4752 0.0777 -1.0000 -1.0000 0910423 1594076932.00 151.5984 59.9998 32.0000 1.9500 1.9520 405.9873 406.4901 0.0777 -1.0000 -1.0000 0910486 1594076932.10 151.6118 59.9998 32.0000 1.9506 1.9526 405.9041 406.4068 0.0777 -1.0000 -1.0000 0910564 1594076932.20 151.6118 59.9998 32.0000 1.9509 1.9529 405.8856 406.3890 0.0777 -1.0000 -1.0000 0910626 1594076932.30 151.6118 59.9998 32.0000 1.9509 1.9529 405.8244 406.3277 0.0778 -1.0000 -1.0000 0910689 1594076932.40 151.6118 59.9998 32.0000 1.9500 1.9520 406.0844 406.5879 0.0778 -1.0000 -1.0000 0910767 1594076932.50 151.6118 59.9998 32.0000 1.9501 1.9521 406.1082 406.6115 0.0777 -1.0000 -1.0000 0910829 1594076932.60 151.5888 59.9998 32.0000 1.9507 1.9526 405.9306 406.4339 0.0778 -1.0000 -1.0000 0910892 1594076932.70 151.5888 59.9998 32.0000 1.9507 1.9527 405.7805 406.2827 0.0777 -1.0000 -1.0000 0911032 1594076932.80 151.5888 59.9998 32.0000 1.9505 1.9525 405.8917 406.3962 0.0779 -1.0000 -1.0000 0911095 1594076932.90 151.5888 59.9998 32.0000 1.9506 1.9526 406.0261 406.5295 0.0778 -1.0000 -1.0000 0911157 1594076933.00 151.5888 59.9998 32.0000 1.9501 1.9521 406.0210 406.5234 0.0777 -1.0000 -1.0000 0911220 1594076933.10 151.5481 59.9998 32.0000 1.9504 1.9524 405.9421 406.4461 0.0779 -1.0000 -1.0000 0911282 1594076933.20 151.5481 59.9998 32.0000 1.9515 1.9535 405.7793 406.2832 0.0779 -1.0000 -1.0000 0911360 1594076933.30 151.5481 59.9998 32.0000 1.9512 1.9532 405.7429 406.2468 0.0778 -1.0000 -1.0000 0911782 1594076933.40 151.5481 59.9998 32.0000 1.9507 1.9527 405.9680 406.4709 0.0777 -1.0000 -1.0000 0911845 1594076933.50 151.5481 59.9998 32.0000 1.9502 1.9522 406.0759 406.5791 0.0777 -1.0000 -1.0000 0911923 1594076933.60 151.5481 59.9998 32.0000 1.9501 1.9521 406.0689 406.5716 0.0777 -1.0000 -1.0000 0911985 1594076933.70 151.5198 59.9998 32.0000 1.9506 1.9526 406.0056 406.5088 0.0778 -1.0000 -1.0000 0912048 1594076933.80 151.4178 59.9998 32.0000 1.9507 1.9527 405.8445 406.3477 0.0778 -1.0000 -1.0000 0912282 1594076933.90 151.4178 59.9998 32.0000 1.9502 1.9521 405.8167 406.3193 0.0777 -1.0000 -1.0000 0912344 1594076934.00 151.4178 59.9998 32.0000 1.9509 1.9529 405.8578 406.3606 0.0777 -1.0000 -1.0000 0912407 1594076934.10 151.4178 59.9998 32.0000 1.9495 1.9514 405.9881 406.4910 0.0777 -1.0000 -1.0000 0912485 1594076934.20 151.4178 59.9998 32.0000 1.9500 1.9520 405.9953 406.4994 0.0779 -1.0000 -1.0000 0912548 1594076934.30 151.4542 59.9998 32.0000 1.9510 1.9530 405.8013 406.3048 0.0779 -1.0000 -1.0000 0912798 1594076934.40 151.4542 59.9998 32.0000 1.9513 1.9533 405.7908 406.2946 0.0779 -1.0000 -1.0000 0912876 1594076934.50 151.4542 59.9998 32.0000 1.9503 1.9523 405.8760 406.3786 0.0777 -1.0000 -1.0000 0912938 1594076934.60 151.4542 59.9998 32.0000 1.9498 1.9518 406.0224 406.5259 0.0778 -1.0000 -1.0000 0913001 1594076934.70 151.4542 59.9998 32.0000 1.9496 1.9516 405.9851 406.4886 0.0778 -1.0000 -1.0000 0913063 1594076934.80 151.4261 59.9994 32.0000 1.9511 1.9531 405.8735 406.3775 0.0779 -1.0000 -1.0000 0913297 1594076934.90 151.4084 59.9992 32.0000 1.9511 1.9531 405.8286 406.3326 0.0779 -1.0000 -1.0000 0913360 1594076935.00 151.4084 59.9992 32.0000 1.9509 1.9529 405.8229 406.3266 0.0779 -1.0000 -1.0000 0913422 1594076935.10 151.4084 59.9992 32.0000 1.9496 1.9516 405.8997 406.4028 0.0777 -1.0000 -1.0000 0913485 1594076935.20 151.4084 59.9992 32.0000 1.9501 1.9521 406.0175 406.5211 0.0779 -1.0000 -1.0000 0913563 1594076935.30 151.4084 59.9992 32.0000 1.9502 1.9522 406.0394 406.5428 0.0778 -1.0000 -1.0000 0913798 1594076935.40 151.4701 59.9992 32.0000 1.9512 1.9532 405.8640 406.3670 0.0777 -1.0000 -1.0000 0913860 1594076935.50 151.4701 59.9992 32.0000 1.9516 1.9536 405.8628 406.3657 0.0778 -1.0000 -1.0000 0913923 1594076935.60 151.4701 59.9992 32.0000 1.9506 1.9526 405.7700 406.2728 0.0777 -1.0000 -1.0000 0913985 1594076935.70 151.4701 59.9992 32.0000 1.9502 1.9522 405.9900 406.4935 0.0778 -1.0000 -1.0000 0914047 1594076935.80 151.4701 59.9992 32.0000 1.9501 1.9521 406.0471 406.5507 0.0778 -1.0000 -1.0000 0914297 1594076935.90 151.5211 59.9992 32.0000 1.9505 1.9525 405.9879 406.4917 0.0778 -1.0000 -1.0000 0914360 1594076936.00 151.5211 59.9992 32.0000 1.9510 1.9530 405.8462 406.3496 0.0778 -1.0000 -1.0000 0914422 1594076936.10 151.5211 59.9992 32.0000 1.9510 1.9530 405.8139 406.3174 0.0779 -1.0000 -1.0000 0914485 1594076936.20 151.5211 59.9992 32.0000 1.9505 1.9525 405.7943 406.2974 0.0778 -1.0000 -1.0000 0914547 1594076936.30 151.5211 59.9992 32.0000 1.9498 1.9518 405.9422 406.4461 0.0779 -1.0000 -1.0000 0914610 1594076936.40 151.5206 59.9992 32.0000 1.9496 1.9516 406.0012 406.5053 0.0779 -1.0000 -1.0000 0914750 1594076936.50 151.5052 59.9992 32.0000 1.9504 1.9524 405.8718 406.3755 0.0779 -1.0000 -1.0000 0914813 1594076936.60 151.5052 59.9992 32.0000 1.9512 1.9532 405.7397 406.2437 0.0779 -1.0000 -1.0000 0914891 1594076936.70 151.5052 59.9992 32.0000 1.9506 1.9526 405.8068 406.3100 0.0777 -1.0000 -1.0000 0914953 1594076936.80 151.5052 59.9992 32.0000 1.9505 1.9525 405.9690 406.4725 0.0778 -1.0000 -1.0000 0915016 1594076936.90 151.5052 59.9992 32.0000 1.9509 1.9529 406.0774 406.5815 0.0777 -1.0000 -1.0000 0915766 1594076937.00 151.5220 59.9992 32.0000 1.9506 1.9526 405.9934 406.4968 0.0779 -1.0000 -1.0000 0915828 1594076937.10 151.5220 59.9992 32.0000 1.9505 1.9525 405.7731 406.2762 0.0778 -1.0000 -1.0000 0915891 1594076937.20 151.5220 59.9992 32.0000 1.9494 1.9514 405.7674 406.2712 0.0779 -1.0000 -1.0000 0915969 1594076937.30 151.5220 59.9992 32.0000 1.9500 1.9520 405.9483 406.4526 0.0779 -1.0000 -1.0000 0916016 1594076937.40 151.5220 59.9992 32.0000 1.9494 1.9514 406.0197 406.5236 0.0779 -1.0000 -1.0000 0916078 1594076937.50 151.5411 59.9992 32.0000 1.9496 1.9516 405.9753 406.4797 0.0779 -1.0000 -1.0000 0916156 1594076937.60 151.5469 59.9992 32.0000 1.9501 1.9521 405.9011 406.4052 0.0779 -1.0000 -1.0000 0916219 1594076937.70 151.5469 59.9992 32.0000 1.9504 1.9524 405.9187 406.4220 0.0777 -1.0000 -1.0000 0916281 1594076937.80 151.5469 59.9992 32.0000 1.9495 1.9515 405.9256 406.4287 0.0778 -1.0000 -1.0000 0916359 1594076937.90 151.5469 59.9992 32.0000 1.9494 1.9514 405.9773 406.4799 0.0776 -1.0000 -1.0000 0916422 1594076938.00 151.5461 59.9992 32.0000 1.9508 1.9528 405.8498 406.3527 0.0778 -1.0000 -1.0000 0916484 1594076938.10 151.4875 59.9992 32.0000 1.9510 1.9529 405.8388 406.3414 0.0777 -1.0000 -1.0000 0916547 1594076938.20 151.4875 59.9992 32.0000 1.9497 1.9517 405.8174 406.3214 0.0780 -1.0000 -1.0000 0916609 1594076938.30 151.4875 59.9992 32.0000 1.9497 1.9517 405.8325 406.3366 0.0779 -1.0000 -1.0000 0916672 1594076938.40 151.4875 59.9992 32.0000 1.9501 1.9521 406.0354 406.5393 0.0778 -1.0000 -1.0000 0917328 1594076938.50 151.4875 59.9992 32.0000 1.9502 1.9522 405.9594 406.4631 0.0779 -1.0000 -1.0000 0917390 1594076938.60 151.4899 59.9992 32.0000 1.9502 1.9522 405.8339 406.3370 0.0777 -1.0000 -1.0000 0917468 1594076938.70 151.4899 59.9992 32.0000 1.9508 1.9528 405.8290 406.3326 0.0778 -1.0000 -1.0000 0917531 1594076938.80 151.4899 59.9992 32.0000 1.9503 1.9523 406.0585 406.5621 0.0778 -1.0000 -1.0000 0917593 1594076938.90 151.4899 59.9992 32.0000 1.9501 1.9520 405.9392 406.4429 0.0779 -1.0000 -1.0000 0917656 1594076939.00 151.4899 59.9992 32.0000 1.9504 1.9523 405.8867 406.3895 0.0778 -1.0000 -1.0000 0917719 1594076939.10 151.4899 59.9992 32.0000 1.9501 1.9521 405.7975 406.3014 0.0779 -1.0000 -1.0000 0917781 1594076939.20 151.4899 59.9992 32.0000 1.9502 1.9522 405.8739 406.3775 0.0778 -1.0000 -1.0000 0917859 1594076939.30 151.4698 59.9992 32.0000 1.9501 1.9521 405.9341 406.4396 0.0780 -1.0000 -1.0000 0917922 1594076939.40 151.4698 59.9992 32.0000 1.9495 1.9515 405.9901 406.4940 0.0779 -1.0000 -1.0000 0917984 1594076939.50 151.4698 59.9992 32.0000 1.9502 1.9522 405.9387 406.4424 0.0778 -1.0000 -1.0000 0918062 1594076939.60 151.4698 59.9992 32.0000 1.9505 1.9525 405.8771 406.3813 0.0779 -1.0000 -1.0000 0918125 1594076939.70 151.4698 59.9992 32.0000 1.9506 1.9526 405.7498 406.2531 0.0778 -1.0000 -1.0000 0918187 1594076939.80 151.4697 59.9992 32.0000 1.9499 1.9519 405.8766 406.3806 0.0779 -1.0000 -1.0000 0918265 1594076939.90 151.4611 59.9983 32.0000 1.9498 1.9518 406.0039 406.5082 0.0779 -1.0000 -1.0000 0918312 1594076940.00 151.4611 59.9983 32.0000 1.9503 1.9523 406.0581 406.5613 0.0777 -1.0000 -1.0000 0918375 1594076940.10 151.4611 59.9983 32.0000 1.9510 1.9530 405.8076 406.3110 0.0779 -1.0000 -1.0000 0918452 1594076940.20 151.4611 59.9983 32.0000 1.9500 1.9520 405.9030 406.4069 0.0777 -1.0000 -1.0000 0918515 1594076940.30 151.4611 59.9983 32.0000 1.9493 1.9513 406.0639 406.5676 0.0779 -1.0000 -1.0000 0918577 1594076940.40 151.4611 59.9983 32.0000 1.9502 1.9522 406.0796 406.5832 0.0778 -1.0000 -1.0000 0918655 1594076940.50 151.5279 59.9983 32.0000 1.9503 1.9523 405.9901 406.4928 0.0777 -1.0000 -1.0000 0918796 1594076940.60 151.5279 59.9983 32.0000 1.9511 1.9531 405.8929 406.3967 0.0778 -1.0000 -1.0000 0918874 1594076940.70 151.5279 59.9983 32.0000 1.9504 1.9524 405.8617 406.3644 0.0777 -1.0000 -1.0000 0918937 1594076940.80 151.5279 59.9983 32.0000 1.9498 1.9518 405.8982 406.4018 0.0778 -1.0000 -1.0000 0918999 1594076940.90 151.5279 59.9983 32.0000 1.9496 1.9515 406.0534 406.5571 0.0779 -1.0000 -1.0000 0919077 1594076941.00 151.5544 59.9983 32.0000 1.9502 1.9521 405.9610 406.4647 0.0777 -1.0000 -1.0000 0919265 1594076941.10 151.5571 59.9983 32.0000 1.9504 1.9524 405.7599 406.2633 0.0779 -1.0000 -1.0000 0919327 1594076941.20 151.5571 59.9983 32.0000 1.9503 1.9523 405.8852 406.3883 0.0778 -1.0000 -1.0000 0919405 1594076941.30 151.5571 59.9983 32.0000 1.9500 1.9520 406.0156 406.5198 0.0779 -1.0000 -1.0000 0919468 1594076941.40 151.5571 59.9983 32.0000 1.9500 1.9520 406.0024 406.5061 0.0778 -1.0000 -1.0000 0919530 1594076941.50 151.5546 59.9983 32.0000 1.9504 1.9524 405.8189 406.3228 0.0779 -1.0000 -1.0000 0920015 1594076941.60 151.5362 59.9983 32.0000 1.9502 1.9522 405.8293 406.3332 0.0779 -1.0000 -1.0000 0920077 1594076941.70 151.5362 59.9983 32.0000 1.9497 1.9516 405.8031 406.3064 0.0778 -1.0000 -1.0000 0920140 1594076941.80 151.5362 59.9983 32.0000 1.9497 1.9517 406.0227 406.5272 0.0779 -1.0000 -1.0000 0920202 1594076941.90 151.5362 59.9983 32.0000 1.9498 1.9518 406.0374 406.5403 0.0777 -1.0000 -1.0000 0920265 1594076942.00 151.5362 59.9983 32.0000 1.9502 1.9522 405.9442 406.4472 0.0777 -1.0000 -1.0000 0920499 1594076942.10 151.5496 59.9983 32.0000 1.9505 1.9525 405.7951 406.2987 0.0778 -1.0000 -1.0000 0920577 1594076942.20 151.5496 59.9983 32.0000 1.9496 1.9516 405.9857 406.4894 0.0778 -1.0000 -1.0000 0920639 1594076942.30 151.5496 59.9983 32.0000 1.9500 1.9520 405.9948 406.4986 0.0778 -1.0000 -1.0000 0920702 1594076942.40 151.5496 59.9983 32.0000 1.9502 1.9522 406.0841 406.5876 0.0777 -1.0000 -1.0000 0920780 1594076942.50 151.5496 59.9983 32.0000 1.9507 1.9527 405.9816 406.4838 0.0777 -1.0000 -1.0000 0920999 1594076942.60 151.5333 59.9983 32.0000 1.9509 1.9529 405.8824 406.3855 0.0778 -1.0000 -1.0000 0921077 1594076942.70 151.5246 59.9983 32.0000 1.9508 1.9528 405.9133 406.4152 0.0776 -1.0000 -1.0000 0921139 1594076942.80 151.5246 59.9983 32.0000 1.9500 1.9520 405.9549 406.4576 0.0777 -1.0000 -1.0000 0921202 1594076942.90 151.5246 59.9983 32.0000 1.9501 1.9521 405.9842 406.4877 0.0778 -1.0000 -1.0000 0921264 1594076943.00 151.5246 59.9983 32.0000 1.9499 1.9519 405.9402 406.4442 0.0779 -1.0000 -1.0000 0921764 1594076943.10 151.5246 59.9983 32.0000 1.9500 1.9520 405.9210 406.4236 0.0777 -1.0000 -1.0000 0921827 1594076943.20 151.5513 59.9983 32.0000 1.9518 1.9538 405.8114 406.3139 0.0777 -1.0000 -1.0000 0921889 1594076943.30 151.5513 59.9983 32.0000 1.9501 1.9521 406.0441 406.5470 0.0777 -1.0000 -1.0000 0921952 1594076943.40 151.5513 59.9983 32.0000 1.9504 1.9524 406.0133 406.5160 0.0777 -1.0000 -1.0000 0922014 1594076943.50 151.5513 59.9983 32.0000 1.9503 1.9523 406.0057 406.5086 0.0777 -1.0000 -1.0000 0922092 1594076943.60 151.5513 59.9983 32.0000 1.9511 1.9530 405.8287 406.3323 0.0779 -1.0000 -1.0000 0922155 1594076943.70 151.5135 59.9983 32.0000 1.9505 1.9525 405.8785 406.3819 0.0778 -1.0000 -1.0000 0922217 1594076943.80 151.5135 59.9983 32.0000 1.9497 1.9517 406.0307 406.5341 0.0778 -1.0000 -1.0000 0922295 1594076943.90 151.5135 59.9983 32.0000 1.9506 1.9526 406.0734 406.5763 0.0777 -1.0000 -1.0000 0922358 1594076944.00 151.5135 59.9983 32.0000 1.9505 1.9525 406.0282 406.5322 0.0779 -1.0000 -1.0000 0922421 1594076944.10 151.5135 59.9983 32.0000 1.9509 1.9529 405.8055 406.3091 0.0778 -1.0000 -1.0000 0922483 1594076944.20 151.5260 59.9983 32.0000 1.9510 1.9530 405.7889 406.2923 0.0778 -1.0000 -1.0000 0922545 1594076944.30 151.5697 59.9983 32.0000 1.9507 1.9527 405.9323 406.4345 0.0777 -1.0000 -1.0000 0922623 1594076944.40 151.5697 59.9983 32.0000 1.9504 1.9524 406.0117 406.5149 0.0777 -1.0000 -1.0000 0922686 1594076944.50 151.5697 59.9983 32.0000 1.9517 1.9537 405.9439 406.4469 0.0777 -1.0000 -1.0000 0922764 1594076944.60 151.5697 59.9983 32.0000 1.9517 1.9537 405.8517 406.3546 0.0777 -1.0000 -1.0000 0922826 1594076944.70 151.5697 59.9983 32.0000 1.9511 1.9531 405.9035 406.4061 0.0776 -1.0000 -1.0000 0922889 1594076944.80 151.5774 59.9986 32.0000 1.9501 1.9521 406.0618 406.5649 0.0778 -1.0000 -1.0000 0922951 1594076944.90 151.5774 59.9986 32.0000 1.9504 1.9524 406.0750 406.5783 0.0777 -1.0000 -1.0000 0923030 1594076945.00 151.5774 59.9986 32.0000 1.9511 1.9531 406.0218 406.5249 0.0777 -1.0000 -1.0000 0923092 1594076945.10 151.5774 59.9986 32.0000 1.9516 1.9536 405.8799 406.3828 0.0777 -1.0000 -1.0000 0923279 1594076945.20 151.5774 59.9986 32.0000 1.9512 1.9532 406.0213 406.5245 0.0777 -1.0000 -1.0000 0923342 1594076945.30 151.5513 59.9986 32.0000 1.9503 1.9523 406.0208 406.5231 0.0776 -1.0000 -1.0000 0923404 1594076945.40 151.5374 59.9986 32.0000 1.9503 1.9523 406.0892 406.5917 0.0776 -1.0000 -1.0000 0923467 1594076945.50 151.5374 59.9986 32.0000 1.9507 1.9527 406.0426 406.5463 0.0778 -1.0000 -1.0000 0923545 1594076945.60 151.5374 59.9986 32.0000 1.9511 1.9531 405.8756 406.3787 0.0777 -1.0000 -1.0000 0923780 1594076945.70 151.5374 59.9986 32.0000 1.9507 1.9527 405.7935 406.2960 0.0777 -1.0000 -1.0000 0923842 1594076945.80 151.5374 59.9986 32.0000 1.9512 1.9532 405.9034 406.4057 0.0777 -1.0000 -1.0000 0923920 1594076945.90 151.6268 59.9986 32.0000 1.9505 1.9525 405.9832 406.4864 0.0777 -1.0000 -1.0000 0923967 1594076946.00 151.6299 59.9986 32.0000 1.9510 1.9529 406.0246 406.5276 0.0777 -1.0000 -1.0000 0924030 1594076946.10 151.6299 59.9986 32.0000 1.9512 1.9532 406.0330 406.5371 0.0779 -1.0000 -1.0000 0924529 1594076946.20 151.6299 59.9986 32.0000 1.9508 1.9528 405.8112 406.3139 0.0777 -1.0000 -1.0000 0924592 1594076946.30 151.6299 59.9986 32.0000 1.9513 1.9533 405.8654 406.3681 0.0777 -1.0000 -1.0000 0924654 1594076946.40 151.6224 59.9986 32.0000 1.9502 1.9522 406.0788 406.5821 0.0778 -1.0000 -1.0000 0924732 1594076946.50 151.6119 59.9986 32.0000 1.9503 1.9523 406.1095 406.6130 0.0777 -1.0000 -1.0000 0924795 1594076946.60 151.6119 59.9986 32.0000 1.9506 1.9526 405.9986 406.5011 0.0777 -1.0000 -1.0000 0925279 1594076946.70 151.6119 59.9986 32.0000 1.9508 1.9528 405.8796 406.3831 0.0779 -1.0000 -1.0000 0925341 1594076946.80 151.6119 59.9986 32.0000 1.9506 1.9526 405.8984 406.4020 0.0778 -1.0000 -1.0000 0925404 1594076946.90 151.6119 59.9986 32.0000 1.9506 1.9525 406.0507 406.5538 0.0778 -1.0000 -1.0000 0925482 1594076947.00 151.5842 59.9986 32.0000 1.9512 1.9532 406.0431 406.5479 0.0780 -1.0000 -1.0000 0925544 1594076947.10 151.5842 59.9986 32.0000 1.9514 1.9534 405.8631 406.3658 0.0777 -1.0000 -1.0000 0926076 1594076947.20 151.5842 59.9986 32.0000 1.9510 1.9530 405.8997 406.4025 0.0777 -1.0000 -1.0000 0926138 1594076947.30 151.5842 59.9986 32.0000 1.9509 1.9529 405.8651 406.3676 0.0777 -1.0000 -1.0000 0926201 1594076947.40 151.5842 59.9986 32.0000 1.9501 1.9521 405.9531 406.4561 0.0777 -1.0000 -1.0000 0926263 1594076947.50 151.5679 59.9986 32.0000 1.9499 1.9519 406.0673 406.5704 0.0777 -1.0000 -1.0000 0926341 1594076947.60 151.5679 59.9986 32.0000 1.9498 1.9518 406.1110 406.6139 0.0777 -1.0000 -1.0000 0926404 1594076947.70 151.5679 59.9986 32.0000 1.9505 1.9525 405.9948 406.4990 0.0778 -1.0000 -1.0000 0926466 1594076947.80 151.5679 59.9986 32.0000 1.9506 1.9526 405.9702 406.4729 0.0777 -1.0000 -1.0000 0926544 1594076947.90 151.5679 59.9986 32.0000 1.9497 1.9517 406.0743 406.5774 0.0777 -1.0000 -1.0000 0926607 1594076948.00 151.5572 59.9986 32.0000 1.9499 1.9519 406.1251 406.6278 0.0777 -1.0000 -1.0000 0926669 1594076948.10 151.4568 59.9986 32.0000 1.9500 1.9520 406.0406 406.5446 0.0778 -1.0000 -1.0000 0926732 1594076948.20 151.4568 59.9986 32.0000 1.9507 1.9527 405.8446 406.3469 0.0776 -1.0000 -1.0000 0926794 1594076948.30 151.4568 59.9986 32.0000 1.9509 1.9529 405.8448 406.3489 0.0779 -1.0000 -1.0000 0926857 1594076948.40 151.4568 59.9986 32.0000 1.9501 1.9521 405.9109 406.4142 0.0778 -1.0000 -1.0000 0926935 1594076948.50 151.4568 59.9986 32.0000 1.9500 1.9520 406.0167 406.5198 0.0777 -1.0000 -1.0000 0926997 1594076948.60 151.4678 59.9986 32.0000 1.9503 1.9523 406.0969 406.6001 0.0777 -1.0000 -1.0000 0927075 1594076948.70 151.4865 59.9986 32.0000 1.9498 1.9518 406.0003 406.5034 0.0777 -1.0000 -1.0000 0927138 1594076948.80 151.4865 59.9986 32.0000 1.9502 1.9522 405.8808 406.3841 0.0778 -1.0000 -1.0000 0927200 1594076948.90 151.4865 59.9986 32.0000 1.9508 1.9528 405.9050 406.4081 0.0778 -1.0000 -1.0000 0927279 1594076949.00 151.4865 59.9986 32.0000 1.9502 1.9522 406.0007 406.5036 0.0777 -1.0000 -1.0000 0927341 1594076949.10 151.4865 59.9986 32.0000 1.9498 1.9518 405.9903 406.4930 0.0776 -1.0000 -1.0000 0927403 1594076949.20 151.4865 59.9986 32.0000 1.9496 1.9516 406.1165 406.6181 0.0776 -1.0000 -1.0000 0927513 1594076949.30 151.4639 59.9986 32.0000 1.9502 1.9522 405.9511 406.4538 0.0776 -1.0000 -1.0000 0927575 1594076949.40 151.4639 59.9986 32.0000 1.9502 1.9522 405.7717 406.2745 0.0777 -1.0000 -1.0000 0927638 1594076949.50 151.4639 59.9986 32.0000 1.9507 1.9527 405.8315 406.3344 0.0777 -1.0000 -1.0000 0927716 1594076949.60 151.4639 59.9986 32.0000 1.9503 1.9523 405.9039 406.4072 0.0778 -1.0000 -1.0000 0927779 1594076949.70 151.4639 59.9986 32.0000 1.9503 1.9523 406.0331 406.5365 0.0778 -1.0000 -1.0000 0928044 1594076949.80 151.4443 59.9990 32.0000 1.9503 1.9523 405.8860 406.3893 0.0778 -1.0000 -1.0000 0928122 1594076949.90 151.4443 59.9990 32.0000 1.9511 1.9531 405.8189 406.3224 0.0778 -1.0000 -1.0000 0928200 1594076950.00 151.4443 59.9990 32.0000 1.9507 1.9527 405.7737 406.2767 0.0778 -1.0000 -1.0000 0928263 1594076950.10 151.4443 59.9990 32.0000 1.9502 1.9522 406.0708 406.5739 0.0777 -1.0000 -1.0000 0928341 1594076950.20 151.4443 59.9990 32.0000 1.9505 1.9525 406.0250 406.5275 0.0776 -1.0000 -1.0000 0928997 1594076950.30 151.4443 59.9990 32.0000 1.9510 1.9530 405.9005 406.4040 0.0779 -1.0000 -1.0000 0929091 1594076950.40 151.5117 59.9990 32.0000 1.9511 1.9531 405.8730 406.3768 0.0778 -1.0000 -1.0000 0929153 1594076950.50 151.5117 59.9990 32.0000 1.9506 1.9526 405.8743 406.3772 0.0778 -1.0000 -1.0000 0929216 1594076950.60 151.5117 59.9990 32.0000 1.9509 1.9529 405.9537 406.4578 0.0779 -1.0000 -1.0000 0929294 1594076950.70 151.5117 59.9990 32.0000 1.9501 1.9521 406.0880 406.5916 0.0778 -1.0000 -1.0000 0929356 1594076950.80 151.5117 59.9990 32.0000 1.9501 1.9521 405.9941 406.4978 0.0778 -1.0000 -1.0000 0929419 1594076950.90 151.5109 59.9990 32.0000 1.9511 1.9531 405.8848 406.3879 0.0778 -1.0000 -1.0000 0929497 1594076951.00 151.5109 59.9990 32.0000 1.9518 1.9538 405.8563 406.3585 0.0777 -1.0000 -1.0000 0929559 1594076951.10 151.5109 59.9990 32.0000 1.9509 1.9529 405.8901 406.3933 0.0778 -1.0000 -1.0000 0929622 1594076951.20 151.5109 59.9990 32.0000 1.9507 1.9527 405.9926 406.4951 0.0775 -1.0000 -1.0000 0929684 1594076951.30 151.5109 59.9990 32.0000 1.9510 1.9530 406.0327 406.5347 0.0776 -1.0000 -1.0000 0929747 1594076951.40 151.5450 59.9990 32.0000 1.9511 1.9531 405.8453 406.3478 0.0776 -1.0000 -1.0000 0929825 1594076951.50 151.6013 59.9990 32.0000 1.9511 1.9531 405.7803 406.2823 0.0777 -1.0000 -1.0000 0929887 1594076951.60 151.6013 59.9990 32.0000 1.9511 1.9531 405.8743 406.3759 0.0775 -1.0000 -1.0000 0929950 1594076951.70 151.6013 59.9990 32.0000 1.9502 1.9521 406.0450 406.5473 0.0776 -1.0000 -1.0000 0930012 1594076951.80 151.6013 59.9990 32.0000 1.9500 1.9520 406.1023 406.6061 0.0779 -1.0000 -1.0000 0930090 1594076951.90 151.6013 59.9990 32.0000 1.9504 1.9524 406.0588 406.5619 0.0777 -1.0000 -1.0000 0930153 1594076952.00 151.5110 59.9990 32.0000 1.9510 1.9530 405.9028 406.4060 0.0778 -1.0000 -1.0000 0930216 1594076952.10 151.5110 59.9990 32.0000 1.9512 1.9532 405.8102 406.3136 0.0778 -1.0000 -1.0000 0930293 1594076952.20 151.5110 59.9990 32.0000 1.9511 1.9531 405.8141 406.3166 0.0777 -1.0000 -1.0000 0930356 1594076952.30 151.5110 59.9990 32.0000 1.9495 1.9515 405.9167 406.4195 0.0777 -1.0000 -1.0000 0930778 1594076952.40 151.5110 59.9990 32.0000 1.9499 1.9519 405.9442 406.4480 0.0779 -1.0000 -1.0000 0930856 1594076952.50 151.4641 59.9990 32.0000 1.9502 1.9522 405.8181 406.3212 0.0778 -1.0000 -1.0000 0930903 1594076952.60 151.4459 59.9990 32.0000 1.9507 1.9527 405.8168 406.3197 0.0778 -1.0000 -1.0000 0930981 1594076952.70 151.4459 59.9990 32.0000 1.9500 1.9520 405.9500 406.4527 0.0776 -1.0000 -1.0000 0931043 1594076952.80 151.4459 59.9990 32.0000 1.9494 1.9514 406.0780 406.5824 0.0779 -1.0000 -1.0000 0931371 1594076952.90 151.4459 59.9990 32.0000 1.9490 1.9510 406.0164 406.5198 0.0778 -1.0000 -1.0000 0931449 1594076953.00 151.4459 59.9990 32.0000 1.9499 1.9519 405.9573 406.4615 0.0779 -1.0000 -1.0000 0931512 1594076953.10 151.4459 59.9990 32.0000 1.9505 1.9525 405.8483 406.3520 0.0778 -1.0000 -1.0000 0931574 1594076953.20 151.5286 59.9990 32.0000 1.9504 1.9524 405.8322 406.3354 0.0778 -1.0000 -1.0000 0931668 1594076953.30 151.5286 59.9990 32.0000 1.9502 1.9522 405.9559 406.4594 0.0778 -1.0000 -1.0000 0931793 1594076953.40 151.5286 59.9990 32.0000 1.9498 1.9518 406.0357 406.5389 0.0778 -1.0000 -1.0000 0931855 1594076953.50 151.5286 59.9990 32.0000 1.9504 1.9524 405.8586 406.3621 0.0778 -1.0000 -1.0000 0931918 1594076953.60 151.5286 59.9990 32.0000 1.9511 1.9531 405.8752 406.3783 0.0778 -1.0000 -1.0000 0931981 1594076953.70 151.4822 59.9990 32.0000 1.9511 1.9531 405.8660 406.3702 0.0779 -1.0000 -1.0000 0932059 1594076953.80 151.4716 59.9990 32.0000 1.9497 1.9517 406.1197 406.6224 0.0777 -1.0000 -1.0000 0932293 1594076953.90 151.4716 59.9990 32.0000 1.9501 1.9520 406.0452 406.5481 0.0777 -1.0000 -1.0000 0932355 1594076954.00 151.4716 59.9990 32.0000 1.9503 1.9523 405.9823 406.4846 0.0777 -1.0000 -1.0000 0932418 1594076954.10 151.4716 59.9990 32.0000 1.9501 1.9521 405.8472 406.3513 0.0780 -1.0000 -1.0000 0932496 1594076954.20 151.4716 59.9990 32.0000 1.9506 1.9526 405.8847 406.3881 0.0777 -1.0000 -1.0000 0932558 1594076954.30 151.4681 59.9990 32.0000 1.9499 1.9519 406.0413 406.5457 0.0778 -1.0000 -1.0000 0932777 1594076954.40 151.4681 59.9990 32.0000 1.9492 1.9512 406.0612 406.5640 0.0778 -1.0000 -1.0000 0932855 1594076954.50 151.4681 59.9990 32.0000 1.9499 1.9519 406.0603 406.5644 0.0779 -1.0000 -1.0000 0932918 1594076954.60 151.4681 59.9990 32.0000 1.9504 1.9524 405.8852 406.3891 0.0779 -1.0000 -1.0000 0932996 1594076954.70 151.4681 59.9990 32.0000 1.9506 1.9526 405.8872 406.3907 0.0779 -1.0000 -1.0000 0933058 1594076954.80 151.4308 59.9992 32.0000 1.9494 1.9513 406.0582 406.5622 0.0778 -1.0000 -1.0000 0933121 1594076954.90 151.4308 59.9992 32.0000 1.9499 1.9519 405.9929 406.4968 0.0779 -1.0000 -1.0000 0933293 1594076955.00 151.4308 59.9992 32.0000 1.9511 1.9531 405.7650 406.2678 0.0778 -1.0000 -1.0000 0933355 1594076955.10 151.4308 59.9992 32.0000 1.9512 1.9532 405.8165 406.3202 0.0779 -1.0000 -1.0000 0933418 1594076955.20 151.4308 59.9992 32.0000 1.9509 1.9529 405.8256 406.3287 0.0777 -1.0000 -1.0000 0933496 1594076955.30 151.4441 59.9992 32.0000 1.9503 1.9523 405.8987 406.4019 0.0778 -1.0000 -1.0000 0933558 1594076955.40 151.4940 59.9992 32.0000 1.9499 1.9519 406.0878 406.5917 0.0778 -1.0000 -1.0000 0933777 1594076955.50 151.4940 59.9992 32.0000 1.9503 1.9523 406.0901 406.5933 0.0777 -1.0000 -1.0000 0933855 1594076955.60 151.4940 59.9992 32.0000 1.9510 1.9530 405.9079 406.4109 0.0777 -1.0000 -1.0000 0933918 1594076955.70 151.4940 59.9992 32.0000 1.9516 1.9536 405.9265 406.4291 0.0777 -1.0000 -1.0000 0933980 1594076955.80 151.4940 59.9992 32.0000 1.9497 1.9517 406.0408 406.5454 0.0781 -1.0000 -1.0000 0934058 1594076955.90 151.4686 59.9992 32.0000 1.9492 1.9512 406.1412 406.6432 0.0776 -1.0000 -1.0000 0934527 1594076956.00 151.4639 59.9992 32.0000 1.9500 1.9520 406.0020 406.5048 0.0777 -1.0000 -1.0000 0934589 1594076956.10 151.4639 59.9992 32.0000 1.9506 1.9526 405.9331 406.4358 0.0777 -1.0000 -1.0000 0934667 1594076956.20 151.4639 59.9992 32.0000 1.9507 1.9527 405.8381 406.3415 0.0778 -1.0000 -1.0000 0934730 1594076956.30 151.4639 59.9992 32.0000 1.9517 1.9537 405.8515 406.3547 0.0778 -1.0000 -1.0000 0934792 1594076956.40 151.4652 59.9992 32.0000 1.9503 1.9523 405.9282 406.4309 0.0777 -1.0000 -1.0000 0935105 1594076956.50 151.5266 59.9992 32.0000 1.9498 1.9518 406.0333 406.5369 0.0778 -1.0000 -1.0000 0935152 1594076956.60 151.5266 59.9992 32.0000 1.9502 1.9522 406.0060 406.5092 0.0778 -1.0000 -1.0000 0935230 1594076956.70 151.5266 59.9992 32.0000 1.9503 1.9523 405.9927 406.4969 0.0779 -1.0000 -1.0000 0935292 1594076956.80 151.5266 59.9992 32.0000 1.9505 1.9525 405.9043 406.4082 0.0778 -1.0000 -1.0000 0935355 1594076956.90 151.5266 59.9992 32.0000 1.9497 1.9516 405.9406 406.4436 0.0778 -1.0000 -1.0000 0935433 1594076957.00 151.5708 59.9992 32.0000 1.9504 1.9524 406.0077 406.5117 0.0779 -1.0000 -1.0000 0935542 1594076957.10 151.5708 59.9992 32.0000 1.9495 1.9515 406.0846 406.5878 0.0777 -1.0000 -1.0000 0935589 1594076957.20 151.5708 59.9992 32.0000 1.9501 1.9521 405.8699 406.3725 0.0777 -1.0000 -1.0000 0935667 1594076957.30 151.5708 59.9992 32.0000 1.9513 1.9533 405.8059 406.3092 0.0778 -1.0000 -1.0000 0935730 1594076957.40 151.5708 59.9992 32.0000 1.9512 1.9532 405.7839 406.2862 0.0777 -1.0000 -1.0000 0935792 1594076957.50 151.5666 59.9992 32.0000 1.9498 1.9518 405.9411 406.4444 0.0778 -1.0000 -1.0000 0936042 1594076957.60 151.5521 59.9992 32.0000 1.9497 1.9517 406.0808 406.5835 0.0777 -1.0000 -1.0000 0936089 1594076957.70 151.5521 59.9992 32.0000 1.9498 1.9518 406.0163 406.5202 0.0778 -1.0000 -1.0000 0936151 1594076957.80 151.5521 59.9992 32.0000 1.9504 1.9524 405.9276 406.4311 0.0778 -1.0000 -1.0000 0936230 1594076957.90 151.5521 59.9992 32.0000 1.9500 1.9520 405.9183 406.4214 0.0777 -1.0000 -1.0000 0936292 1594076958.00 151.5521 59.9992 32.0000 1.9495 1.9514 405.9217 406.4244 0.0779 -1.0000 -1.0000 0936527 1594076958.10 151.4926 59.9992 32.0000 1.9496 1.9516 405.9924 406.4971 0.0780 -1.0000 -1.0000 0936604 1594076958.20 151.4926 59.9992 32.0000 1.9500 1.9520 405.9841 406.4888 0.0780 -1.0000 -1.0000 0936667 1594076958.30 151.4926 59.9992 32.0000 1.9499 1.9519 405.9936 406.4978 0.0778 -1.0000 -1.0000 0936729 1594076958.40 151.4926 59.9992 32.0000 1.9506 1.9526 405.9247 406.4279 0.0778 -1.0000 -1.0000 0936792 1594076958.50 151.4926 59.9992 32.0000 1.9505 1.9525 405.8472 406.3499 0.0777 -1.0000 -1.0000 0937026 1594076958.60 151.4351 59.9992 32.0000 1.9502 1.9522 405.8627 406.3659 0.0778 -1.0000 -1.0000 0937089 1594076958.70 151.4208 59.9992 32.0000 1.9498 1.9518 406.0597 406.5633 0.0778 -1.0000 -1.0000 0937151 1594076958.80 151.4208 59.9992 32.0000 1.9499 1.9519 406.0717 406.5753 0.0778 -1.0000 -1.0000 0937214 1594076958.90 151.4208 59.9992 32.0000 1.9500 1.9520 405.9803 406.4841 0.0779 -1.0000 -1.0000 0937292 1594076959.00 151.4208 59.9992 32.0000 1.9503 1.9523 405.9484 406.4518 0.0778 -1.0000 -1.0000 0937354 1594076959.10 151.4208 59.9992 32.0000 1.9502 1.9522 406.0081 406.5119 0.0779 -1.0000 -1.0000 0937417 1594076959.20 151.4314 59.9992 32.0000 1.9499 1.9519 406.1421 406.6465 0.0779 -1.0000 -1.0000 0937495 1594076959.30 151.4314 59.9992 32.0000 1.9507 1.9526 406.0931 406.5967 0.0777 -1.0000 -1.0000 0937557 1594076959.40 151.4314 59.9992 32.0000 1.9506 1.9526 405.8646 406.3680 0.0779 -1.0000 -1.0000 0937620 1594076959.50 151.4314 59.9992 32.0000 1.9506 1.9526 405.8821 406.3868 0.0779 -1.0000 -1.0000 0938464 1594076959.60 151.4314 59.9992 32.0000 1.9503 1.9523 405.8625 406.3655 0.0777 -1.0000 -1.0000 0938526 1594076959.70 151.4255 59.9990 32.0000 1.9503 1.9522 406.0439 406.5473 0.0778 -1.0000 -1.0000 0938588 1594076959.80 151.4249 59.9990 32.0000 1.9502 1.9522 406.0187 406.5222 0.0778 -1.0000 -1.0000 0938651 1594076959.90 151.4249 59.9990 32.0000 1.9508 1.9528 405.8952 406.3989 0.0779 -1.0000 -1.0000 0938713 1594076960.00 151.4249 59.9990 32.0000 1.9510 1.9530 405.9555 406.4583 0.0777 -1.0000 -1.0000 0938776 1594076960.10 151.4249 59.9990 32.0000 1.9506 1.9526 405.8813 406.3850 0.0778 -1.0000 -1.0000 0938854 1594076960.20 151.4302 59.9990 32.0000 1.9501 1.9521 405.9986 406.5019 0.0778 -1.0000 -1.0000 0938916 1594076960.30 151.4662 59.9990 32.0000 1.9509 1.9529 405.9594 406.4632 0.0779 -1.0000 -1.0000 0938979 1594076960.40 151.4662 59.9990 32.0000 1.9507 1.9527 405.8261 406.3295 0.0778 -1.0000 -1.0000 0939057 1594076960.50 151.4662 59.9990 32.0000 1.9506 1.9526 405.9375 406.4400 0.0777 -1.0000 -1.0000 0939588 1594076960.60 151.4662 59.9990 32.0000 1.9492 1.9512 406.0556 406.5594 0.0779 -1.0000 -1.0000 0939666 1594076960.70 151.4662 59.9990 32.0000 1.9493 1.9513 406.1398 406.6445 0.0779 -1.0000 -1.0000 0939729 1594076960.80 151.4838 59.9990 32.0000 1.9502 1.9522 406.0881 406.5918 0.0778 -1.0000 -1.0000 0939791 1594076960.90 151.4838 59.9990 32.0000 1.9507 1.9527 405.9495 406.4537 0.0779 -1.0000 -1.0000 0939870 1594076961.00 151.4838 59.9990 32.0000 1.9507 1.9526 405.7950 406.2971 0.0777 -1.0000 -1.0000 0939932 1594076961.10 151.4838 59.9990 32.0000 1.9508 1.9528 405.8819 406.3851 0.0778 -1.0000 -1.0000 0939994 1594076961.20 151.4838 59.9990 32.0000 1.9499 1.9519 405.9126 406.4149 0.0776 -1.0000 -1.0000 0940057 1594076961.30 151.5064 59.9990 32.0000 1.9498 1.9518 405.9374 406.4397 0.0776 -1.0000 -1.0000 0940135 1594076961.40 151.5870 59.9990 32.0000 1.9504 1.9524 406.0288 406.5323 0.0778 -1.0000 -1.0000 0940182 1594076961.50 151.5870 59.9990 32.0000 1.9503 1.9523 405.8615 406.3654 0.0778 -1.0000 -1.0000 0940260 1594076961.60 151.5870 59.9990 32.0000 1.9511 1.9531 405.8688 406.3717 0.0777 -1.0000 -1.0000 0940322 1594076961.70 151.5870 59.9990 32.0000 1.9496 1.9516 405.9002 406.4032 0.0778 -1.0000 -1.0000 0940385 1594076961.80 151.5870 59.9990 32.0000 1.9502 1.9522 405.9571 406.4611 0.0778 -1.0000 -1.0000 0940463 1594076961.90 151.5621 59.9990 32.0000 1.9500 1.9520 406.1337 406.6370 0.0778 -1.0000 -1.0000 0940526 1594076962.00 151.5621 59.9990 32.0000 1.9498 1.9518 406.0790 406.5829 0.0778 -1.0000 -1.0000 0940588 1594076962.10 151.5621 59.9990 32.0000 1.9506 1.9526 405.8636 406.3667 0.0778 -1.0000 -1.0000 0940666 1594076962.20 151.5621 59.9990 32.0000 1.9497 1.9517 405.8114 406.3148 0.0778 -1.0000 -1.0000 0940728 1594076962.30 151.5621 59.9990 32.0000 1.9504 1.9524 405.8618 406.3661 0.0780 -1.0000 -1.0000 0940791 1594076962.40 151.5621 59.9990 32.0000 1.9501 1.9521 405.9778 406.4812 0.0778 -1.0000 -1.0000 0940869 1594076962.50 151.5621 59.9990 32.0000 1.9496 1.9516 405.9354 406.4388 0.0778 -1.0000 -1.0000 0940931 1594076962.60 151.5621 59.9990 32.0000 1.9502 1.9522 405.7937 406.2971 0.0778 -1.0000 -1.0000 0941010 1594076962.70 151.4792 59.9990 32.0000 1.9504 1.9524 405.8423 406.3447 0.0777 -1.0000 -1.0000 0941072 1594076962.80 151.4792 59.9990 32.0000 1.9506 1.9526 405.9149 406.4185 0.0779 -1.0000 -1.0000 0941135 1594076962.90 151.4792 59.9990 32.0000 1.9493 1.9513 405.9973 406.5009 0.0778 -1.0000 -1.0000 0941213 1594076963.00 151.4792 59.9990 32.0000 1.9492 1.9512 406.1465 406.6503 0.0779 -1.0000 -1.0000 0941275 1594076963.10 151.4792 59.9990 32.0000 1.9501 1.9521 406.1091 406.6142 0.0780 -1.0000 -1.0000 0941807 1594076963.20 151.4574 59.9990 32.0000 1.9500 1.9520 405.8721 406.3759 0.0778 -1.0000 -1.0000 0941884 1594076963.30 151.4574 59.9990 32.0000 1.9499 1.9519 405.7899 406.2922 0.0777 -1.0000 -1.0000 0941947 1594076963.40 151.4574 59.9990 32.0000 1.9502 1.9522 405.8706 406.3743 0.0779 -1.0000 -1.0000 0942010 1594076963.50 151.4574 59.9990 32.0000 1.9499 1.9518 405.8967 406.4001 0.0778 -1.0000 -1.0000 0942072 1594076963.60 151.4574 59.9990 32.0000 1.9500 1.9520 405.9521 406.4558 0.0778 -1.0000 -1.0000 0942134 1594076963.70 151.4574 59.9990 32.0000 1.9499 1.9519 405.9003 406.4036 0.0778 -1.0000 -1.0000 0942197 1594076963.80 151.4669 59.9990 32.0000 1.9503 1.9523 405.8687 406.3730 0.0780 -1.0000 -1.0000 0942275 1594076963.90 151.4669 59.9990 32.0000 1.9505 1.9525 405.7685 406.2722 0.0778 -1.0000 -1.0000 0942337 1594076964.00 151.4669 59.9990 32.0000 1.9508 1.9528 405.9356 406.4391 0.0778 -1.0000 -1.0000 0942400 1594076964.10 151.4669 59.9990 32.0000 1.9502 1.9521 406.0827 406.5866 0.0779 -1.0000 -1.0000 0942478 1594076964.20 151.4669 59.9990 32.0000 1.9505 1.9525 405.9930 406.4971 0.0779 -1.0000 -1.0000 0942540 1594076964.30 151.4762 59.9990 32.0000 1.9518 1.9538 405.8613 406.3654 0.0779 -1.0000 -1.0000 0942603 1594076964.40 151.4837 59.9990 32.0000 1.9507 1.9527 405.7149 406.2176 0.0777 -1.0000 -1.0000 0942681 1594076964.50 151.4837 59.9990 32.0000 1.9504 1.9524 405.8248 406.3275 0.0777 -1.0000 -1.0000 0942744 1594076964.60 151.4837 59.9990 32.0000 1.9503 1.9523 405.9444 406.4476 0.0778 -1.0000 -1.0000 0942806 1594076964.70 151.4837 59.9990 32.0000 1.9502 1.9522 405.9877 406.4909 0.0777 -1.0000 -1.0000 0942869 1594076964.80 151.4837 59.9990 32.0000 1.9513 1.9533 405.8710 406.3737 0.0777 -1.0000 -1.0000 0942931 1594076964.90 151.4806 59.9998 32.0000 1.9513 1.9533 405.8777 406.3801 0.0776 -1.0000 -1.0000 0943009 1594076965.00 151.4806 59.9998 32.0000 1.9507 1.9527 405.9031 406.4052 0.0776 -1.0000 -1.0000 0943072 1594076965.10 151.4806 59.9998 32.0000 1.9502 1.9522 406.0164 406.5192 0.0776 -1.0000 -1.0000 0943134 1594076965.20 151.4806 59.9998 32.0000 1.9499 1.9519 406.0140 406.5172 0.0778 -1.0000 -1.0000 0943525 1594076965.30 151.4806 59.9998 32.0000 1.9508 1.9528 405.9643 406.4679 0.0778 -1.0000 -1.0000 0943587 1594076965.40 151.5124 59.9998 32.0000 1.9513 1.9533 405.9561 406.4586 0.0777 -1.0000 -1.0000 0943650 1594076965.50 151.5230 59.9998 32.0000 1.9512 1.9532 405.8249 406.3276 0.0777 -1.0000 -1.0000 0943712 1594076965.60 151.5230 59.9998 32.0000 1.9510 1.9529 405.8619 406.3657 0.0778 -1.0000 -1.0000 0943775 1594076965.70 151.5230 59.9998 32.0000 1.9508 1.9527 405.8480 406.3501 0.0776 -1.0000 -1.0000 0944072 1594076965.80 151.5230 59.9998 32.0000 1.9509 1.9529 405.9800 406.4829 0.0778 -1.0000 -1.0000 0944134 1594076965.90 151.5230 59.9998 32.0000 1.9511 1.9531 405.9738 406.4768 0.0777 -1.0000 -1.0000 0944197 1594076966.00 151.5230 59.9998 32.0000 1.9513 1.9533 405.9308 406.4342 0.0778 -1.0000 -1.0000 0944259 1594076966.10 151.6454 59.9998 32.0000 1.9510 1.9530 405.8673 406.3700 0.0777 -1.0000 -1.0000 0944337 1594076966.20 151.6454 59.9998 32.0000 1.9506 1.9526 405.9365 406.4388 0.0777 -1.0000 -1.0000 0944571 1594076966.30 151.6454 59.9998 32.0000 1.9504 1.9524 406.1181 406.6217 0.0777 -1.0000 -1.0000 0944634 1594076966.40 151.6454 59.9998 32.0000 1.9501 1.9521 406.0623 406.5652 0.0777 -1.0000 -1.0000 0944712 1594076966.50 151.6454 59.9998 32.0000 1.9513 1.9533 406.0967 406.5992 0.0776 -1.0000 -1.0000 0944774 1594076966.60 151.6138 59.9998 32.0000 1.9511 1.9531 405.8611 406.3637 0.0777 -1.0000 -1.0000 0944837 1594076966.70 151.6136 59.9998 32.0000 1.9514 1.9534 405.8650 406.3671 0.0776 -1.0000 -1.0000 0945165 1594076966.80 151.6136 59.9998 32.0000 1.9509 1.9529 406.0087 406.5116 0.0778 -1.0000 -1.0000 0945227 1594076966.90 151.6136 59.9998 32.0000 1.9501 1.9521 406.0414 406.5454 0.0779 -1.0000 -1.0000 0945306 1594076967.00 151.6136 59.9998 32.0000 1.9511 1.9531 405.8843 406.3874 0.0777 -1.0000 -1.0000 0945368 1594076967.10 151.5908 59.9998 32.0000 1.9513 1.9533 405.8471 406.3489 0.0776 -1.0000 -1.0000 0945430 1594076967.20 151.5399 59.9998 32.0000 1.9506 1.9525 405.8306 406.3333 0.0777 -1.0000 -1.0000 0945540 1594076967.30 151.5399 59.9998 32.0000 1.9501 1.9521 405.9905 406.4932 0.0777 -1.0000 -1.0000 0945602 1594076967.40 151.5399 59.9998 32.0000 1.9503 1.9523 406.0280 406.5312 0.0777 -1.0000 -1.0000 0945665 1594076967.50 151.5399 59.9998 32.0000 1.9498 1.9518 406.0540 406.5565 0.0777 -1.0000 -1.0000 0945728 1594076967.60 151.5399 59.9998 32.0000 1.9507 1.9526 405.8757 406.3792 0.0779 -1.0000 -1.0000 0945806 1594076967.70 151.5550 59.9998 32.0000 1.9504 1.9524 405.8854 406.3887 0.0777 -1.0000 -1.0000 0946071 1594076967.80 151.5550 59.9998 32.0000 1.9503 1.9523 405.9737 406.4760 0.0776 -1.0000 -1.0000 0946149 1594076967.90 151.5550 59.9998 32.0000 1.9507 1.9526 406.0076 406.5105 0.0777 -1.0000 -1.0000 0946212 1594076968.00 151.5550 59.9998 32.0000 1.9505 1.9525 405.9382 406.4411 0.0777 -1.0000 -1.0000 0946274 1594076968.10 151.5550 59.9998 32.0000 1.9504 1.9524 405.9845 406.4882 0.0778 -1.0000 -1.0000 0946336 1594076968.20 151.5228 59.9998 32.0000 1.9504 1.9524 405.9611 406.4646 0.0778 -1.0000 -1.0000 0946524 1594076968.30 151.4817 59.9998 32.0000 1.9505 1.9525 406.0435 406.5462 0.0776 -1.0000 -1.0000 0946586 1594076968.40 151.4817 59.9998 32.0000 1.9507 1.9527 405.8873 406.3905 0.0778 -1.0000 -1.0000 0946665 1594076968.50 151.4817 59.9998 32.0000 1.9511 1.9531 405.8305 406.3331 0.0777 -1.0000 -1.0000 0946727 1594076968.60 151.4817 59.9998 32.0000 1.9510 1.9530 405.8085 406.3105 0.0776 -1.0000 -1.0000 0946805 1594076968.70 151.4817 59.9998 32.0000 1.9508 1.9528 405.9775 406.4801 0.0776 -1.0000 -1.0000 0946868 1594076968.80 151.4606 59.9998 32.0000 1.9503 1.9522 406.0328 406.5348 0.0776 -1.0000 -1.0000 0947305 1594076968.90 151.4606 59.9998 32.0000 1.9507 1.9527 406.1177 406.6208 0.0777 -1.0000 -1.0000 0947383 1594076969.00 151.4606 59.9998 32.0000 1.9507 1.9527 406.1193 406.6224 0.0777 -1.0000 -1.0000 0947446 1594076969.10 151.4606 59.9998 32.0000 1.9504 1.9523 405.9031 406.4047 0.0775 -1.0000 -1.0000 0947508 1594076969.20 151.4606 59.9998 32.0000 1.9504 1.9524 405.9691 406.4710 0.0776 -1.0000 -1.0000 0947571 1594076969.30 151.5245 59.9998 32.0000 1.9500 1.9520 405.9496 406.4528 0.0778 -1.0000 -1.0000 0947633 1594076969.40 151.5267 59.9998 32.0000 1.9498 1.9518 406.1229 406.6260 0.0777 -1.0000 -1.0000 0947696 1594076969.50 151.5267 59.9998 32.0000 1.9507 1.9527 406.0576 406.5607 0.0777 -1.0000 -1.0000 0947774 1594076969.60 151.5267 59.9998 32.0000 1.9513 1.9533 405.8440 406.3472 0.0777 -1.0000 -1.0000 0947836 1594076969.70 151.5267 59.9998 32.0000 1.9513 1.9533 405.8249 406.3266 0.0776 -1.0000 -1.0000 0947899 1594076969.80 151.5267 59.9998 32.0000 1.9507 1.9527 405.8863 406.3884 0.0776 -1.0000 -1.0000 0948086 1594076969.90 151.5555 60.0000 32.0000 1.9501 1.9521 406.0927 406.5951 0.0776 -1.0000 -1.0000 0948149 1594076970.00 151.5555 60.0000 32.0000 1.9508 1.9528 406.0652 406.5679 0.0777 -1.0000 -1.0000 0948211 1594076970.10 151.5555 60.0000 32.0000 1.9519 1.9539 405.9011 406.4050 0.0779 -1.0000 -1.0000 0948274 1594076970.20 151.5555 60.0000 32.0000 1.9510 1.9530 405.8297 406.3324 0.0777 -1.0000 -1.0000 0948336 1594076970.30 151.5555 60.0000 32.0000 1.9503 1.9523 405.9220 406.4245 0.0777 -1.0000 -1.0000 0949023 1594076970.40 151.5555 60.0000 32.0000 1.9505 1.9525 406.0881 406.5913 0.0778 -1.0000 -1.0000 0949101 1594076970.50 151.6221 60.0000 32.0000 1.9503 1.9523 406.0580 406.5608 0.0777 -1.0000 -1.0000 0949164 1594076970.60 151.6221 60.0000 32.0000 1.9499 1.9519 405.9749 406.4786 0.0778 -1.0000 -1.0000 0949242 1594076970.70 151.6221 60.0000 32.0000 1.9503 1.9523 405.8463 406.3492 0.0777 -1.0000 -1.0000 0949305 1594076970.80 151.6221 60.0000 32.0000 1.9509 1.9529 405.7601 406.2636 0.0778 -1.0000 -1.0000 0949367 1594076970.90 151.6221 60.0000 32.0000 1.9516 1.9536 405.9423 406.4444 0.0775 -1.0000 -1.0000 0949429 1594076971.00 151.6221 60.0000 32.0000 1.9502 1.9521 405.9766 406.4795 0.0777 -1.0000 -1.0000 0949508 1594076971.10 151.6114 60.0000 32.0000 1.9493 1.9513 406.0517 406.5553 0.0778 -1.0000 -1.0000 0949570 1594076971.20 151.5788 60.0000 32.0000 1.9502 1.9522 405.9938 406.4967 0.0777 -1.0000 -1.0000 0949633 1594076971.30 151.5788 60.0000 32.0000 1.9509 1.9529 405.9210 406.4243 0.0778 -1.0000 -1.0000 0949695 1594076971.40 151.5788 60.0000 32.0000 1.9515 1.9535 405.8442 406.3468 0.0777 -1.0000 -1.0000 0949758 1594076971.50 151.5788 60.0000 32.0000 1.9497 1.9517 406.0169 406.5201 0.0778 -1.0000 -1.0000 0949836 1594076971.60 151.5788 60.0000 32.0000 1.9494 1.9514 406.0046 406.5066 0.0775 -1.0000 -1.0000 0949898 1594076971.70 151.5839 60.0000 32.0000 1.9508 1.9527 405.9849 406.4880 0.0777 -1.0000 -1.0000 0949961 1594076971.80 151.5839 60.0000 32.0000 1.9514 1.9534 405.7974 406.2997 0.0776 -1.0000 -1.0000 0950304 1594076971.90 151.5839 60.0000 32.0000 1.9513 1.9533 405.8070 406.3092 0.0777 -1.0000 -1.0000 0950367 1594076972.00 151.5839 60.0000 32.0000 1.9503 1.9523 405.9868 406.4909 0.0779 -1.0000 -1.0000 0950429 1594076972.10 151.5839 60.0000 32.0000 1.9504 1.9524 406.0094 406.5132 0.0778 -1.0000 -1.0000 0950508 1594076972.20 151.5932 60.0000 32.0000 1.9495 1.9515 405.8793 406.3821 0.0777 -1.0000 -1.0000 0950570 1594076972.30 151.6111 60.0000 32.0000 1.9509 1.9529 405.8717 406.3738 0.0776 -1.0000 -1.0000 0950632 1594076972.40 151.6111 60.0000 32.0000 1.9516 1.9536 405.7580 406.2609 0.0778 -1.0000 -1.0000 0950710 1594076972.50 151.6111 60.0000 32.0000 1.9512 1.9532 405.7704 406.2737 0.0778 -1.0000 -1.0000 0950757 1594076972.60 151.6111 60.0000 32.0000 1.9497 1.9517 406.0709 406.5740 0.0776 -1.0000 -1.0000 0950835 1594076972.70 151.6111 60.0000 32.0000 1.9516 1.9535 406.0187 406.5209 0.0777 -1.0000 -1.0000 0950898 1594076972.80 151.5494 60.0000 32.0000 1.9507 1.9527 405.8696 406.3716 0.0775 -1.0000 -1.0000 0951273 1594076972.90 151.5494 60.0000 32.0000 1.9512 1.9532 405.8158 406.3180 0.0777 -1.0000 -1.0000 0951351 1594076973.00 151.5494 60.0000 32.0000 1.9504 1.9524 405.8549 406.3587 0.0779 -1.0000 -1.0000 0951413 1594076973.10 151.5494 60.0000 32.0000 1.9498 1.9518 405.9975 406.4997 0.0776 -1.0000 -1.0000 0951476 1594076973.20 151.5494 60.0000 32.0000 1.9505 1.9525 406.0137 406.5168 0.0777 -1.0000 -1.0000 0951554 1594076973.30 151.5341 60.0000 32.0000 1.9504 1.9524 406.0738 406.5767 0.0777 -1.0000 -1.0000 0951617 1594076973.40 151.5319 60.0000 32.0000 1.9507 1.9527 406.0312 406.5342 0.0778 -1.0000 -1.0000 0951788 1594076973.50 151.5319 60.0000 32.0000 1.9520 1.9540 405.9333 406.4367 0.0777 -1.0000 -1.0000 0951867 1594076973.60 151.5319 60.0000 32.0000 1.9514 1.9534 405.8782 406.3815 0.0778 -1.0000 -1.0000 0951929 1594076973.70 151.5319 60.0000 32.0000 1.9508 1.9528 406.0756 406.5781 0.0776 -1.0000 -1.0000 0951992 1594076973.80 151.5254 60.0000 32.0000 1.9495 1.9515 406.0460 406.5486 0.0777 -1.0000 -1.0000 0952054 1594076973.90 151.4427 60.0000 32.0000 1.9512 1.9532 406.0071 406.5094 0.0776 -1.0000 -1.0000 0952335 1594076974.00 151.4427 60.0000 32.0000 1.9507 1.9527 405.7984 406.3010 0.0777 -1.0000 -1.0000 0952398 1594076974.10 151.4427 60.0000 32.0000 1.9511 1.9531 405.7795 406.2818 0.0777 -1.0000 -1.0000 0952476 1594076974.20 151.4427 60.0000 32.0000 1.9512 1.9532 405.8824 406.3849 0.0777 -1.0000 -1.0000 0952538 1594076974.30 151.4427 60.0000 32.0000 1.9504 1.9524 405.9474 406.4500 0.0777 -1.0000 -1.0000 0952601 1594076974.40 151.4729 60.0000 32.0000 1.9491 1.9511 405.9566 406.4599 0.0778 -1.0000 -1.0000 0953304 1594076974.50 151.4877 60.0000 32.0000 1.9514 1.9534 405.8749 406.3785 0.0778 -1.0000 -1.0000 0953366 1594076974.60 151.4877 60.0000 32.0000 1.9512 1.9531 405.7748 406.2773 0.0777 -1.0000 -1.0000 0953429 1594076974.70 151.4877 60.0000 32.0000 1.9511 1.9531 405.9107 406.4139 0.0778 -1.0000 -1.0000 0953491 1594076974.80 151.4877 60.0000 32.0000 1.9502 1.9522 405.9306 406.4342 0.0778 -1.0000 -1.0000 0953554 1594076974.90 151.4877 60.0000 32.0000 1.9502 1.9522 405.9576 406.4611 0.0778 -1.0000 -1.0000 0953632 1594076975.00 151.5093 60.0000 32.0000 1.9508 1.9528 405.8782 406.3811 0.0778 -1.0000 -1.0000 0953694 1594076975.10 151.5093 60.0000 32.0000 1.9517 1.9537 405.8614 406.3649 0.0778 -1.0000 -1.0000 0953757 1594076975.20 151.5093 60.0000 32.0000 1.9509 1.9529 406.0082 406.5113 0.0777 -1.0000 -1.0000 0953835 1594076975.30 151.5093 60.0000 32.0000 1.9501 1.9521 405.9975 406.5000 0.0777 -1.0000 -1.0000 0953897 1594076975.40 151.5093 60.0000 32.0000 1.9496 1.9515 406.0244 406.5269 0.0776 -1.0000 -1.0000 0953960 1594076975.50 151.5093 60.0000 32.0000 1.9503 1.9523 406.0704 406.5744 0.0778 -1.0000 -1.0000 0954038 1594076975.60 151.5539 60.0000 32.0000 1.9513 1.9533 405.9415 406.4449 0.0778 -1.0000 -1.0000 0954101 1594076975.70 151.5790 60.0000 32.0000 1.9514 1.9534 405.9003 406.4033 0.0777 -1.0000 -1.0000 0954163 1594076975.80 151.5790 60.0000 32.0000 1.9506 1.9526 405.9573 406.4599 0.0777 -1.0000 -1.0000 0954226 1594076975.90 151.5790 60.0000 32.0000 1.9498 1.9518 405.9760 406.4791 0.0777 -1.0000 -1.0000 0954288 1594076976.00 151.5790 60.0000 32.0000 1.9509 1.9529 405.9169 406.4196 0.0777 -1.0000 -1.0000 0954350 1594076976.10 151.5790 60.0000 32.0000 1.9512 1.9532 405.8003 406.3030 0.0777 -1.0000 -1.0000 0954429 1594076976.20 151.5790 60.0000 32.0000 1.9508 1.9528 405.8750 406.3778 0.0777 -1.0000 -1.0000 0954491 1594076976.30 151.6083 60.0000 32.0000 1.9497 1.9517 406.0696 406.5723 0.0776 -1.0000 -1.0000 0954553 1594076976.40 151.6083 60.0000 32.0000 1.9501 1.9521 406.0964 406.5997 0.0778 -1.0000 -1.0000 0954788 1594076976.50 151.6083 60.0000 32.0000 1.9510 1.9530 406.0578 406.5610 0.0777 -1.0000 -1.0000 0954850 1594076976.60 151.6083 60.0000 32.0000 1.9508 1.9528 405.9342 406.4378 0.0779 -1.0000 -1.0000 0954928 1594076976.70 151.6083 60.0000 32.0000 1.9497 1.9517 405.8315 406.3337 0.0776 -1.0000 -1.0000 0954991 1594076976.80 151.5727 60.0000 32.0000 1.9494 1.9514 405.8927 406.3946 0.0776 -1.0000 -1.0000 0955053 1594076976.90 151.5555 60.0000 32.0000 1.9493 1.9513 405.9716 406.4737 0.0775 -1.0000 -1.0000 0955381 1594076977.00 151.5555 60.0000 32.0000 1.9497 1.9517 406.0593 406.5622 0.0777 -1.0000 -1.0000 0955444 1594076977.10 151.5555 60.0000 32.0000 1.9508 1.9528 405.9196 406.4230 0.0777 -1.0000 -1.0000 0955506 1594076977.20 151.5555 60.0000 32.0000 1.9506 1.9526 405.8702 406.3729 0.0777 -1.0000 -1.0000 0955584 1594076977.30 151.5555 60.0000 32.0000 1.9496 1.9516 405.9191 406.4226 0.0778 -1.0000 -1.0000 0955647 1594076977.40 151.4509 60.0000 32.0000 1.9504 1.9524 406.0269 406.5298 0.0776 -1.0000 -1.0000 0956022 1594076977.50 151.4509 60.0000 32.0000 1.9503 1.9523 406.0812 406.5842 0.0778 -1.0000 -1.0000 0956100 1594076977.60 151.4509 60.0000 32.0000 1.9505 1.9525 405.9449 406.4490 0.0779 -1.0000 -1.0000 0956163 1594076977.70 151.4509 60.0000 32.0000 1.9506 1.9526 405.7864 406.2894 0.0778 -1.0000 -1.0000 0956225 1594076977.80 151.4509 60.0000 32.0000 1.9499 1.9519 405.8374 406.3407 0.0778 -1.0000 -1.0000 0956303 1594076977.90 151.4678 60.0000 32.0000 1.9497 1.9517 406.0565 406.5596 0.0777 -1.0000 -1.0000 0956366 1594076978.00 151.4678 60.0000 32.0000 1.9501 1.9521 406.0359 406.5398 0.0778 -1.0000 -1.0000 0956537 1594076978.10 151.4678 60.0000 32.0000 1.9501 1.9521 406.1193 406.6225 0.0777 -1.0000 -1.0000 0956615 1594076978.20 151.4678 60.0000 32.0000 1.9506 1.9526 405.9647 406.4684 0.0778 -1.0000 -1.0000 0956678 1594076978.30 151.4678 60.0000 32.0000 1.9508 1.9528 405.8365 406.3395 0.0777 -1.0000 -1.0000 0956740 1594076978.40 151.4589 60.0000 32.0000 1.9503 1.9523 405.8781 406.3806 0.0777 -1.0000 -1.0000 0956803 1594076978.50 151.4098 60.0000 32.0000 1.9495 1.9515 405.9792 406.4824 0.0778 -1.0000 -1.0000 0957037 1594076978.60 151.4098 60.0000 32.0000 1.9498 1.9518 406.0041 406.5077 0.0778 -1.0000 -1.0000 0957115 1594076978.70 151.4098 60.0000 32.0000 1.9503 1.9523 406.0279 406.5307 0.0777 -1.0000 -1.0000 0957178 1594076978.80 151.4098 60.0000 32.0000 1.9504 1.9523 405.8665 406.3690 0.0778 -1.0000 -1.0000 0957240 1594076978.90 151.4098 60.0000 32.0000 1.9513 1.9533 405.8764 406.3806 0.0779 -1.0000 -1.0000 0957303 1594076979.00 151.4019 60.0000 32.0000 1.9502 1.9522 405.9833 406.4871 0.0778 -1.0000 -1.0000 0957365 1594076979.10 151.4019 60.0000 32.0000 1.9496 1.9516 406.0356 406.5387 0.0778 -1.0000 -1.0000 0957428 1594076979.20 151.4019 60.0000 32.0000 1.9492 1.9512 406.0860 406.5899 0.0779 -1.0000 -1.0000 0957506 1594076979.30 151.4019 60.0000 32.0000 1.9502 1.9522 405.9361 406.4399 0.0778 -1.0000 -1.0000 0957568 1594076979.40 151.4019 60.0000 32.0000 1.9509 1.9529 405.9057 406.4095 0.0779 -1.0000 -1.0000 0957631 1594076979.50 151.4703 60.0000 32.0000 1.9501 1.9520 405.8747 406.3779 0.0777 -1.0000 -1.0000 0958084 1594076979.60 151.4938 60.0000 32.0000 1.9506 1.9526 406.0282 406.5315 0.0778 -1.0000 -1.0000 0958146 1594076979.70 151.4938 60.0000 32.0000 1.9498 1.9518 406.0743 406.5786 0.0779 -1.0000 -1.0000 0958209 1594076979.80 151.4938 60.0000 32.0000 1.9495 1.9515 406.0065 406.5096 0.0777 -1.0000 -1.0000 0958287 1594076979.90 151.4938 60.0000 32.0000 1.9503 1.9523 405.8948 406.3983 0.0778 -1.0000 -1.0000 0958349 1594076980.00 151.4942 60.0000 32.0000 1.9503 1.9522 405.8047 406.3067 0.0777 -1.0000 -1.0000 0958521 1594076980.10 151.5018 60.0002 32.0000 1.9500 1.9520 405.8599 406.3629 0.0777 -1.0000 -1.0000 0958599 1594076980.20 151.5018 60.0002 32.0000 1.9499 1.9519 405.9154 406.4179 0.0777 -1.0000 -1.0000 0958662 1594076980.30 151.5018 60.0002 32.0000 1.9491 1.9511 406.0603 406.5636 0.0777 -1.0000 -1.0000 0958724 1594076980.40 151.5018 60.0002 32.0000 1.9499 1.9519 405.9407 406.4437 0.0777 -1.0000 -1.0000 0958802 1594076980.50 151.5018 60.0002 32.0000 1.9507 1.9526 405.7979 406.3010 0.0778 -1.0000 -1.0000 0959068 1594076980.60 151.5018 60.0002 32.0000 1.9503 1.9523 405.8517 406.3550 0.0778 -1.0000 -1.0000 0959146 1594076980.70 151.5018 60.0002 32.0000 1.9497 1.9517 405.9289 406.4322 0.0778 -1.0000 -1.0000 0959208 1594076980.80 151.5297 60.0002 32.0000 1.9495 1.9515 405.9874 406.4906 0.0777 -1.0000 -1.0000 0959271 1594076980.90 151.5297 60.0002 32.0000 1.9497 1.9517 406.0392 406.5412 0.0776 -1.0000 -1.0000 0959349 1594076981.00 151.5297 60.0002 32.0000 1.9505 1.9525 405.9086 406.4115 0.0778 -1.0000 -1.0000 0959521 1594076981.10 151.5297 60.0002 32.0000 1.9507 1.9527 405.7996 406.3032 0.0778 -1.0000 -1.0000 0959583 1594076981.20 151.5297 60.0002 32.0000 1.9511 1.9531 405.8311 406.3343 0.0778 -1.0000 -1.0000 0959662 1594076981.30 151.5297 60.0002 32.0000 1.9500 1.9520 405.8932 406.3966 0.0778 -1.0000 -1.0000 0959724 1594076981.40 151.5824 60.0002 32.0000 1.9497 1.9517 405.8665 406.3690 0.0777 -1.0000 -1.0000 0959786 1594076981.50 151.5824 60.0002 32.0000 1.9498 1.9518 406.0044 406.5081 0.0778 -1.0000 -1.0000 1000114 1594076981.60 151.5824 60.0002 32.0000 1.9506 1.9526 405.7996 406.3033 0.0779 -1.0000 -1.0000 1000177 1594076981.70 151.5824 60.0002 32.0000 1.9505 1.9525 405.8503 406.3539 0.0778 -1.0000 -1.0000 1000239 1594076981.80 151.5824 60.0002 32.0000 1.9502 1.9522 406.0066 406.5085 0.0776 -1.0000 -1.0000 1000318 1594076981.90 151.5968 60.0002 32.0000 1.9490 1.9510 406.0941 406.5974 0.0777 -1.0000 -1.0000 1000380 1594076982.00 151.5968 60.0002 32.0000 1.9498 1.9517 406.1006 406.6033 0.0777 -1.0000 -1.0000 1000849 1594076982.10 151.5968 60.0002 32.0000 1.9504 1.9524 405.9659 406.4698 0.0778 -1.0000 -1.0000 1000927 1594076982.20 151.5968 60.0002 32.0000 1.9510 1.9530 405.8783 406.3815 0.0778 -1.0000 -1.0000 1000989 1594076982.30 151.5968 60.0002 32.0000 1.9511 1.9531 405.8557 406.3586 0.0777 -1.0000 -1.0000 1001052 1594076982.40 151.5968 60.0002 32.0000 1.9506 1.9526 405.9812 406.4838 0.0777 -1.0000 -1.0000 1001114 1594076982.50 151.5968 60.0002 32.0000 1.9504 1.9524 406.0931 406.5954 0.0776 -1.0000 -1.0000 1001177 1594076982.60 151.5288 60.0002 32.0000 1.9502 1.9522 406.1237 406.6265 0.0777 -1.0000 -1.0000 1002067 1594076982.70 151.5288 60.0002 32.0000 1.9511 1.9531 405.9045 406.4071 0.0776 -1.0000 -1.0000 1002130 1594076982.80 151.5288 60.0002 32.0000 1.9512 1.9532 405.9239 406.4254 0.0775 -1.0000 -1.0000 1002192 1594076982.90 151.5288 60.0002 32.0000 1.9506 1.9526 405.9503 406.4522 0.0776 -1.0000 -1.0000 1002271 1594076983.00 151.5288 60.0002 32.0000 1.9499 1.9519 406.1066 406.6097 0.0777 -1.0000 -1.0000 1002333 1594076983.10 151.5098 60.0002 32.0000 1.9502 1.9521 406.1002 406.6039 0.0779 -1.0000 -1.0000 1002395 1594076983.20 151.5077 60.0002 32.0000 1.9505 1.9525 405.9667 406.4680 0.0775 -1.0000 -1.0000 1002458 1594076983.30 151.5077 60.0002 32.0000 1.9515 1.9535 405.9399 406.4419 0.0776 -1.0000 -1.0000 1002520 1594076983.40 151.5077 60.0002 32.0000 1.9503 1.9523 405.9525 406.4545 0.0775 -1.0000 -1.0000 1002583 1594076983.50 151.5077 60.0002 32.0000 1.9504 1.9524 405.9789 406.4818 0.0777 -1.0000 -1.0000 1002661 1594076983.60 151.5077 60.0002 32.0000 1.9507 1.9527 406.0777 406.5797 0.0775 -1.0000 -1.0000 1002723 1594076983.70 151.4584 60.0002 32.0000 1.9495 1.9515 406.0350 406.5382 0.0778 -1.0000 -1.0000 1002786 1594076983.80 151.4584 60.0002 32.0000 1.9506 1.9526 405.9162 406.4191 0.0777 -1.0000 -1.0000 1002864 1594076983.90 151.4584 60.0002 32.0000 1.9505 1.9525 405.9379 406.4415 0.0778 -1.0000 -1.0000 1002926 1594076984.00 151.4584 60.0002 32.0000 1.9494 1.9514 406.0126 406.5157 0.0777 -1.0000 -1.0000 1002989 1594076984.10 151.4584 60.0002 32.0000 1.9501 1.9521 406.0792 406.5816 0.0776 -1.0000 -1.0000 1003067 1594076984.20 151.4631 60.0002 32.0000 1.9515 1.9535 405.9561 406.4594 0.0777 -1.0000 -1.0000 1003129 1594076984.30 151.5024 60.0002 32.0000 1.9507 1.9527 405.9152 406.4186 0.0778 -1.0000 -1.0000 1003192 1594076984.40 151.5024 60.0002 32.0000 1.9508 1.9528 405.8421 406.3447 0.0777 -1.0000 -1.0000 1003254 1594076984.50 151.5024 60.0002 32.0000 1.9496 1.9515 405.9034 406.4062 0.0777 -1.0000 -1.0000 1003317 1594076984.60 151.5024 60.0002 32.0000 1.9498 1.9518 406.0385 406.5414 0.0778 -1.0000 -1.0000 1003395 1594076984.70 151.5024 60.0002 32.0000 1.9499 1.9519 406.0896 406.5935 0.0778 -1.0000 -1.0000 1003457 1594076984.80 151.4972 60.0002 32.0000 1.9507 1.9526 406.0132 406.5158 0.0776 -1.0000 -1.0000 1003520 1594076984.90 151.4869 60.0003 32.0000 1.9504 1.9524 405.8977 406.3996 0.0776 -1.0000 -1.0000 1003598 1594076985.00 151.4869 60.0003 32.0000 1.9498 1.9518 405.9779 406.4808 0.0777 -1.0000 -1.0000 1003661 1594076985.10 151.4869 60.0003 32.0000 1.9503 1.9523 406.0990 406.6021 0.0777 -1.0000 -1.0000 1003832 1594076985.20 151.4869 60.0003 32.0000 1.9506 1.9526 405.9056 406.4085 0.0777 -1.0000 -1.0000 1003895 1594076985.30 151.4869 60.0003 32.0000 1.9506 1.9526 405.8894 406.3928 0.0778 -1.0000 -1.0000 1003958 1594076985.40 151.5994 60.0003 32.0000 1.9499 1.9519 405.9193 406.4222 0.0777 -1.0000 -1.0000 1004020 1594076985.50 151.5994 60.0003 32.0000 1.9503 1.9523 405.9998 406.5027 0.0778 -1.0000 -1.0000 1004098 1594076985.60 151.5994 60.0003 32.0000 1.9501 1.9521 406.0543 406.5571 0.0776 -1.0000 -1.0000 1004332 1594076985.70 151.5994 60.0003 32.0000 1.9514 1.9533 405.8232 406.3253 0.0776 -1.0000 -1.0000 1004395 1594076985.80 151.5994 60.0003 32.0000 1.9513 1.9533 405.8760 406.3784 0.0776 -1.0000 -1.0000 1004457 1594076985.90 151.5546 60.0003 32.0000 1.9505 1.9525 405.8605 406.3635 0.0778 -1.0000 -1.0000 1004520 1594076986.00 151.5546 60.0003 32.0000 1.9499 1.9519 406.0182 406.5215 0.0778 -1.0000 -1.0000 1004582 1594076986.10 151.5546 60.0003 32.0000 1.9502 1.9522 405.9928 406.4967 0.0778 -1.0000 -1.0000 1004660 1594076986.20 151.5546 60.0003 32.0000 1.9511 1.9531 405.7936 406.2963 0.0777 -1.0000 -1.0000 1004785 1594076986.30 151.5546 60.0003 32.0000 1.9507 1.9526 405.8743 406.3771 0.0777 -1.0000 -1.0000 1004848 1594076986.40 151.5546 60.0003 32.0000 1.9504 1.9524 405.9778 406.4810 0.0777 -1.0000 -1.0000 1004926 1594076986.50 151.5546 60.0003 32.0000 1.9500 1.9519 406.1035 406.6066 0.0778 -1.0000 -1.0000 1004988 1594076986.60 151.5257 60.0003 32.0000 1.9499 1.9519 405.9755 406.4787 0.0777 -1.0000 -1.0000 1005051 1594076986.70 151.5257 60.0003 32.0000 1.9502 1.9522 405.8935 406.3965 0.0777 -1.0000 -1.0000 1005316 1594076986.80 151.5257 60.0003 32.0000 1.9506 1.9525 405.9282 406.4301 0.0776 -1.0000 -1.0000 1005379 1594076986.90 151.5257 60.0003 32.0000 1.9499 1.9518 405.9355 406.4375 0.0776 -1.0000 -1.0000 1005441 1594076987.00 151.5257 60.0003 32.0000 1.9500 1.9520 405.9943 406.4964 0.0776 -1.0000 -1.0000 1005504 1594076987.10 151.5116 60.0003 32.0000 1.9498 1.9518 406.0821 406.5848 0.0777 -1.0000 -1.0000 1005566 1594076987.20 151.4834 60.0003 32.0000 1.9509 1.9529 405.9288 406.4317 0.0777 -1.0000 -1.0000 1006332 1594076987.30 151.4834 60.0003 32.0000 1.9506 1.9526 405.8465 406.3479 0.0775 -1.0000 -1.0000 1006379 1594076987.40 151.4834 60.0003 32.0000 1.9507 1.9527 406.0415 406.5442 0.0777 -1.0000 -1.0000 1006441 1594076987.50 151.4834 60.0003 32.0000 1.9498 1.9518 406.0481 406.5509 0.0777 -1.0000 -1.0000 1006519 1594076987.60 151.4834 60.0003 32.0000 1.9506 1.9525 405.8866 406.3902 0.0778 -1.0000 -1.0000 1006582 1594076987.70 151.5394 60.0003 32.0000 1.9504 1.9524 405.8891 406.3919 0.0777 -1.0000 -1.0000 1006644 1594076987.80 151.5394 60.0003 32.0000 1.9512 1.9532 405.8414 406.3443 0.0778 -1.0000 -1.0000 1006722 1594076987.90 151.5394 60.0003 32.0000 1.9507 1.9527 405.9042 406.4066 0.0776 -1.0000 -1.0000 1006785 1594076988.00 151.5394 60.0003 32.0000 1.9501 1.9521 406.0134 406.5159 0.0776 -1.0000 -1.0000 1006847 1594076988.10 151.5394 60.0003 32.0000 1.9505 1.9524 406.1035 406.6070 0.0778 -1.0000 -1.0000 1006910 1594076988.20 151.4821 60.0003 32.0000 1.9503 1.9523 406.0118 406.5145 0.0777 -1.0000 -1.0000 1006972 1594076988.30 151.4597 60.0003 32.0000 1.9508 1.9528 405.8925 406.3951 0.0776 -1.0000 -1.0000 1007035 1594076988.40 151.4597 60.0003 32.0000 1.9513 1.9533 405.9527 406.4553 0.0777 -1.0000 -1.0000 1007113 1594076988.50 151.4597 60.0003 32.0000 1.9506 1.9526 406.0009 406.5034 0.0776 -1.0000 -1.0000 1007175 1594076988.60 151.4597 60.0003 32.0000 1.9499 1.9519 406.0505 406.5528 0.0776 -1.0000 -1.0000 1007253 1594076988.70 151.4597 60.0003 32.0000 1.9509 1.9529 405.9098 406.4118 0.0776 -1.0000 -1.0000 1007316 1594076988.80 151.4688 60.0003 32.0000 1.9510 1.9530 405.9965 406.5000 0.0777 -1.0000 -1.0000 1007378 1594076988.90 151.4688 60.0003 32.0000 1.9507 1.9527 405.7870 406.2896 0.0778 -1.0000 -1.0000 1007457 1594076989.00 151.4688 60.0003 32.0000 1.9500 1.9520 405.9222 406.4253 0.0777 -1.0000 -1.0000 1007519 1594076989.10 151.4688 60.0003 32.0000 1.9497 1.9517 406.0382 406.5411 0.0777 -1.0000 -1.0000 1007582 1594076989.20 151.4688 60.0003 32.0000 1.9502 1.9522 406.0763 406.5790 0.0777 -1.0000 -1.0000 1007644 1594076989.30 151.4688 60.0003 32.0000 1.9509 1.9529 405.9258 406.4285 0.0777 -1.0000 -1.0000 1008082 1594076989.40 151.4743 60.0002 32.0000 1.9513 1.9533 405.7788 406.2806 0.0776 -1.0000 -1.0000 1008144 1594076989.50 151.4575 60.0000 32.0000 1.9501 1.9521 405.9877 406.4902 0.0777 -1.0000 -1.0000 1008207 1594076989.60 151.4575 60.0000 32.0000 1.9506 1.9526 406.0775 406.5807 0.0777 -1.0000 -1.0000 1008269 1594076989.70 151.4575 60.0000 32.0000 1.9500 1.9520 405.9545 406.4570 0.0777 -1.0000 -1.0000 1008331 1594076989.80 151.4575 60.0000 32.0000 1.9502 1.9522 405.8708 406.3740 0.0777 -1.0000 -1.0000 1008550 1594076989.90 151.4575 60.0000 32.0000 1.9508 1.9528 405.7216 406.2243 0.0777 -1.0000 -1.0000 1008613 1594076990.00 151.4575 60.0000 32.0000 1.9503 1.9523 405.7476 406.2495 0.0776 -1.0000 -1.0000 1008675 1594076990.10 151.5079 60.0000 32.0000 1.9502 1.9522 405.8470 406.3492 0.0776 -1.0000 -1.0000 1008737 1594076990.20 151.5239 60.0000 32.0000 1.9503 1.9523 405.9360 406.4395 0.0779 -1.0000 -1.0000 1008800 1594076990.30 151.5239 60.0000 32.0000 1.9511 1.9531 405.8732 406.3756 0.0777 -1.0000 -1.0000 1009081 1594076990.40 151.5239 60.0000 32.0000 1.9514 1.9534 405.7978 406.3009 0.0778 -1.0000 -1.0000 1009159 1594076990.50 151.5239 60.0000 32.0000 1.9506 1.9526 405.7654 406.2686 0.0777 -1.0000 -1.0000 1009206 1594076990.60 151.5239 60.0000 32.0000 1.9500 1.9520 405.9294 406.4312 0.0776 -1.0000 -1.0000 1009284 1594076990.70 151.5239 60.0000 32.0000 1.9505 1.9525 405.9665 406.4694 0.0777 -1.0000 -1.0000 1009347 1594076990.80 151.5256 60.0000 32.0000 1.9505 1.9525 405.9049 406.4072 0.0776 -1.0000 -1.0000 1009519 1594076990.90 151.5461 60.0000 32.0000 1.9505 1.9525 405.8685 406.3708 0.0778 -1.0000 -1.0000 1009597 1594076991.00 151.5461 60.0000 32.0000 1.9505 1.9525 405.9233 406.4262 0.0777 -1.0000 -1.0000 1009659 1594076991.10 151.5461 60.0000 32.0000 1.9501 1.9520 405.9395 406.4420 0.0776 -1.0000 -1.0000 1009722 1594076991.20 151.5461 60.0000 32.0000 1.9503 1.9523 405.9318 406.4347 0.0778 -1.0000 -1.0000 1009800 1594076991.30 151.5461 60.0000 32.0000 1.9505 1.9525 405.7937 406.2969 0.0777 -1.0000 -1.0000 1009862 1594076991.40 151.5286 60.0000 32.0000 1.9517 1.9537 405.6770 406.1790 0.0777 -1.0000 -1.0000 1009925 1594076991.50 151.5286 60.0000 32.0000 1.9508 1.9528 405.6497 406.1530 0.0778 -1.0000 -1.0000 1009987 1594076991.60 151.5286 60.0000 32.0000 1.9501 1.9521 405.7842 406.2866 0.0777 -1.0000 -1.0000 1010050 1594076991.70 151.5286 60.0000 32.0000 1.9508 1.9527 405.8267 406.3292 0.0777 -1.0000 -1.0000 1010112 1594076991.80 151.5286 60.0000 32.0000 1.9514 1.9534 405.7693 406.2721 0.0778 -1.0000 -1.0000 1010362 1594076991.90 151.5124 60.0000 32.0000 1.9513 1.9533 405.6212 406.1226 0.0776 -1.0000 -1.0000 1010425 1594076992.00 151.4633 60.0000 32.0000 1.9505 1.9524 405.7110 406.2133 0.0777 -1.0000 -1.0000 1010487 1594076992.10 151.4633 60.0000 32.0000 1.9502 1.9522 405.8384 406.3419 0.0779 -1.0000 -1.0000 1010565 1594076992.20 151.4633 60.0000 32.0000 1.9507 1.9527 405.8385 406.3424 0.0779 -1.0000 -1.0000 1010628 1594076992.30 151.4633 60.0000 32.0000 1.9519 1.9539 405.7434 406.2473 0.0778 -1.0000 -1.0000 1010846 1594076992.40 151.4633 60.0000 32.0000 1.9505 1.9525 405.6979 406.2007 0.0777 -1.0000 -1.0000 1010924 1594076992.50 151.4280 60.0000 32.0000 1.9500 1.9520 405.7636 406.2657 0.0776 -1.0000 -1.0000 1010987 1594076992.60 151.4280 60.0000 32.0000 1.9501 1.9521 405.8659 406.3683 0.0777 -1.0000 -1.0000 1011049 1594076992.70 151.4280 60.0000 32.0000 1.9495 1.9515 405.8226 406.3265 0.0779 -1.0000 -1.0000 1011112 1594076992.80 151.4280 60.0000 32.0000 1.9507 1.9527 405.8175 406.3208 0.0777 -1.0000 -1.0000 1011346 1594076992.90 151.4280 60.0000 32.0000 1.9510 1.9529 405.7683 406.2700 0.0776 -1.0000 -1.0000 1011424 1594076993.00 151.4280 60.0000 32.0000 1.9507 1.9526 405.9473 406.4497 0.0777 -1.0000 -1.0000 1011487 1594076993.10 151.4269 60.0000 32.0000 1.9505 1.9525 405.9407 406.4436 0.0777 -1.0000 -1.0000 1011549 1594076993.20 151.4124 60.0000 32.0000 1.9508 1.9528 405.7399 406.2440 0.0780 -1.0000 -1.0000 1011612 1594076993.30 151.4124 60.0000 32.0000 1.9514 1.9534 405.6997 406.2033 0.0777 -1.0000 -1.0000 1012049 1594076993.40 151.4124 60.0000 32.0000 1.9514 1.9534 405.7540 406.2562 0.0777 -1.0000 -1.0000 1012112 1594076993.50 151.4124 60.0000 32.0000 1.9503 1.9523 405.7935 406.2960 0.0777 -1.0000 -1.0000 1012190 1594076993.60 151.4124 60.0000 32.0000 1.9503 1.9523 405.8978 406.4012 0.0778 -1.0000 -1.0000 1012252 1594076993.70 151.4560 60.0000 32.0000 1.9508 1.9528 405.9093 406.4131 0.0778 -1.0000 -1.0000 1012315 1594076993.80 151.4560 60.0000 32.0000 1.9510 1.9530 405.8403 406.3435 0.0778 -1.0000 -1.0000 1012596 1594076993.90 151.4560 60.0000 32.0000 1.9513 1.9533 405.6960 406.1989 0.0778 -1.0000 -1.0000 1012658 1594076994.00 151.4560 60.0000 32.0000 1.9506 1.9526 405.8354 406.3373 0.0775 -1.0000 -1.0000 1012721 1594076994.10 151.4560 60.0000 32.0000 1.9498 1.9518 406.0141 406.5165 0.0777 -1.0000 -1.0000 1012783 1594076994.20 151.4757 60.0000 32.0000 1.9500 1.9520 405.9686 406.4720 0.0778 -1.0000 -1.0000 1012862 1594076994.30 151.5577 60.0000 32.0000 1.9513 1.9533 405.9167 406.4200 0.0778 -1.0000 -1.0000 1012924 1594076994.40 151.5577 60.0000 32.0000 1.9522 1.9542 405.8443 406.3469 0.0777 -1.0000 -1.0000 1013049 1594076994.50 151.5577 60.0000 32.0000 1.9509 1.9529 405.8581 406.3608 0.0777 -1.0000 -1.0000 1013111 1594076994.60 151.5577 60.0000 32.0000 1.9506 1.9526 405.9123 406.4163 0.0779 -1.0000 -1.0000 1013189 1594076994.70 151.5577 60.0000 32.0000 1.9496 1.9516 406.0248 406.5287 0.0778 -1.0000 -1.0000 1013252 1594076994.80 151.5787 59.9996 32.0000 1.9509 1.9529 405.9774 406.4804 0.0777 -1.0000 -1.0000 1013315 1594076994.90 151.5908 59.9994 32.0000 1.9513 1.9533 405.7967 406.2992 0.0777 -1.0000 -1.0000 1013564 1594076995.00 151.5908 59.9994 32.0000 1.9521 1.9541 405.7269 406.2295 0.0777 -1.0000 -1.0000 1013627 1594076995.10 151.5908 59.9994 32.0000 1.9507 1.9527 405.8562 406.3587 0.0776 -1.0000 -1.0000 1013689 1594076995.20 151.5908 59.9994 32.0000 1.9498 1.9518 405.9770 406.4793 0.0776 -1.0000 -1.0000 1013768 1594076995.30 151.5908 59.9994 32.0000 1.9509 1.9529 405.9036 406.4059 0.0777 -1.0000 -1.0000 1013830 1594076995.40 151.6532 59.9994 32.0000 1.9504 1.9524 405.8615 406.3637 0.0775 -1.0000 -1.0000 1014049 1594076995.50 151.6532 59.9994 32.0000 1.9510 1.9530 405.7778 406.2802 0.0777 -1.0000 -1.0000 1014127 1594076995.60 151.6532 59.9994 32.0000 1.9513 1.9533 405.8798 406.3824 0.0777 -1.0000 -1.0000 1014189 1594076995.70 151.6532 59.9994 32.0000 1.9505 1.9525 405.9471 406.4497 0.0777 -1.0000 -1.0000 1014252 1594076995.80 151.6532 59.9994 32.0000 1.9504 1.9524 406.0363 406.5383 0.0776 -1.0000 -1.0000 1014315 1594076995.90 151.6342 59.9994 32.0000 1.9516 1.9535 405.9307 406.4334 0.0777 -1.0000 -1.0000 1014799 1594076996.00 151.5822 59.9994 32.0000 1.9508 1.9528 405.8846 406.3872 0.0777 -1.0000 -1.0000 1014861 1594076996.10 151.5822 59.9994 32.0000 1.9514 1.9534 405.7597 406.2623 0.0777 -1.0000 -1.0000 1014939 1594076996.20 151.5822 59.9994 32.0000 1.9507 1.9527 405.8301 406.3314 0.0775 -1.0000 -1.0000 1014986 1594076996.30 151.5822 59.9994 32.0000 1.9504 1.9524 405.9516 406.4532 0.0776 -1.0000 -1.0000 1015064 1594076996.40 151.5822 59.9994 32.0000 1.9509 1.9529 405.9291 406.4319 0.0777 -1.0000 -1.0000 1015314 1594076996.50 151.5385 59.9994 32.0000 1.9520 1.9540 405.7428 406.2446 0.0776 -1.0000 -1.0000 1015377 1594076996.60 151.5385 59.9994 32.0000 1.9510 1.9530 405.7443 406.2466 0.0777 -1.0000 -1.0000 1015455 1594076996.70 151.5385 59.9994 32.0000 1.9510 1.9530 405.8082 406.3105 0.0777 -1.0000 -1.0000 1015517 1594076996.80 151.5385 59.9994 32.0000 1.9512 1.9532 405.9396 406.4421 0.0777 -1.0000 -1.0000 1015580 1594076996.90 151.5385 59.9994 32.0000 1.9505 1.9524 405.9162 406.4197 0.0779 -1.0000 -1.0000 1015658 1594076997.00 151.5385 59.9994 32.0000 1.9510 1.9529 405.8206 406.3238 0.0778 -1.0000 -1.0000 1015720 1594076997.10 151.5009 59.9994 32.0000 1.9511 1.9531 405.7352 406.2390 0.0778 -1.0000 -1.0000 1015783 1594076997.20 151.4985 59.9994 32.0000 1.9511 1.9531 405.7107 406.2135 0.0778 -1.0000 -1.0000 1015845 1594076997.30 151.4985 59.9994 32.0000 1.9505 1.9525 405.8165 406.3190 0.0776 -1.0000 -1.0000 1015908 1594076997.40 151.4985 59.9994 32.0000 1.9504 1.9524 405.9247 406.4262 0.0776 -1.0000 -1.0000 1016017 1594076997.50 151.4985 59.9994 32.0000 1.9504 1.9524 405.8547 406.3575 0.0777 -1.0000 -1.0000 1016080 1594076997.60 151.4983 59.9994 32.0000 1.9512 1.9532 405.7921 406.2946 0.0777 -1.0000 -1.0000 1016142 1594076997.70 151.4913 59.9994 32.0000 1.9508 1.9528 405.8354 406.3377 0.0777 -1.0000 -1.0000 1016204 1594076997.80 151.4913 59.9994 32.0000 1.9499 1.9519 405.8771 406.3804 0.0778 -1.0000 -1.0000 1016283 1594076997.90 151.4913 59.9994 32.0000 1.9508 1.9528 405.9120 406.4142 0.0776 -1.0000 -1.0000 1016345 1594076998.00 151.4913 59.9994 32.0000 1.9519 1.9539 405.7257 406.2279 0.0776 -1.0000 -1.0000 1017079 1594076998.10 151.4913 59.9994 32.0000 1.9512 1.9532 405.6983 406.2000 0.0776 -1.0000 -1.0000 1017142 1594076998.20 151.4944 59.9994 32.0000 1.9506 1.9525 405.7909 406.2934 0.0777 -1.0000 -1.0000 1017204 1594076998.30 151.4944 59.9994 32.0000 1.9503 1.9523 405.9601 406.4627 0.0776 -1.0000 -1.0000 1017267 1594076998.40 151.4944 59.9994 32.0000 1.9504 1.9524 406.0230 406.5258 0.0777 -1.0000 -1.0000 1017345 1594076998.50 151.4944 59.9994 32.0000 1.9505 1.9525 405.8775 406.3803 0.0777 -1.0000 -1.0000 1017407 1594076998.60 151.4944 59.9994 32.0000 1.9517 1.9537 405.7968 406.2998 0.0778 -1.0000 -1.0000 1017485 1594076998.70 151.4978 59.9994 32.0000 1.9511 1.9531 405.9129 406.4164 0.0777 -1.0000 -1.0000 1017548 1594076998.80 151.5128 59.9994 32.0000 1.9502 1.9522 406.0374 406.5396 0.0776 -1.0000 -1.0000 1017611 1594076998.90 151.5128 59.9994 32.0000 1.9503 1.9523 406.0087 406.5105 0.0776 -1.0000 -1.0000 1017673 1594076999.00 151.5128 59.9994 32.0000 1.9513 1.9533 405.8631 406.3659 0.0777 -1.0000 -1.0000 1017798 1594076999.10 151.5128 59.9994 32.0000 1.9510 1.9530 405.8105 406.3127 0.0776 -1.0000 -1.0000 1017861 1594076999.20 151.5128 59.9994 32.0000 1.9508 1.9528 405.7919 406.2939 0.0776 -1.0000 -1.0000 1017938 1594076999.30 151.5178 59.9994 32.0000 1.9508 1.9528 405.9721 406.4749 0.0777 -1.0000 -1.0000 1018001 1594076999.40 151.5401 59.9990 32.0000 1.9507 1.9527 406.0469 406.5497 0.0777 -1.0000 -1.0000 1018064 1594076999.50 151.5401 59.9990 32.0000 1.9512 1.9532 405.9781 406.4807 0.0776 -1.0000 -1.0000 1018141 1594076999.60 151.5401 59.9990 32.0000 1.9512 1.9532 405.9028 406.4052 0.0777 -1.0000 -1.0000 1018204 1594076999.70 151.5401 59.9990 32.0000 1.9496 1.9516 405.9267 406.4291 0.0776 -1.0000 -1.0000 1018267 1594076999.80 151.5401 59.9990 32.0000 1.9503 1.9523 405.9243 406.4269 0.0777 -1.0000 -1.0000 1018329 1594076999.90 151.5401 59.9990 32.0000 1.9496 1.9516 405.9665 406.4691 0.0777 -1.0000 -1.0000 1018391 1594077000.00 151.5401 59.9990 32.0000 1.9501 1.9521 405.9014 406.4044 0.0778 -1.0000 -1.0000 1018454 1594077000.10 151.5401 59.9990 32.0000 1.9509 1.9529 405.8227 406.3244 0.0776 -1.0000 -1.0000 1018532 1594077000.20 151.5401 59.9990 32.0000 1.9510 1.9530 405.7489 406.2516 0.0777 -1.0000 -1.0000 1018595 1594077000.30 151.5401 59.9990 32.0000 1.9503 1.9523 405.8205 406.3232 0.0777 -1.0000 -1.0000 1018657 1594077000.40 151.5401 59.9990 32.0000 1.9502 1.9521 405.9505 406.4539 0.0778 -1.0000 -1.0000 1018735 1594077000.50 151.5401 59.9990 32.0000 1.9495 1.9515 405.9816 406.4845 0.0777 -1.0000 -1.0000 1018829 1594077000.60 151.5401 59.9990 32.0000 1.9501 1.9521 405.9434 406.4469 0.0778 -1.0000 -1.0000 1018891 1594077000.70 151.5493 59.9990 32.0000 1.9499 1.9519 405.8664 406.3688 0.0777 -1.0000 -1.0000 1018954 1594077000.80 151.5596 59.9990 32.0000 1.9505 1.9525 405.8124 406.3146 0.0776 -1.0000 -1.0000 1019016 1594077000.90 151.5596 59.9990 32.0000 1.9504 1.9524 405.9320 406.4346 0.0778 -1.0000 -1.0000 1019094 1594077001.00 151.5596 59.9990 32.0000 1.9499 1.9519 406.0674 406.5706 0.0777 -1.0000 -1.0000 1019579 1594077001.10 151.5596 59.9990 32.0000 1.9509 1.9529 405.8160 406.3196 0.0778 -1.0000 -1.0000 1019641 1594077001.20 151.5596 59.9990 32.0000 1.9506 1.9526 405.7171 406.2200 0.0777 -1.0000 -1.0000 1019720 1594077001.30 151.5718 59.9990 32.0000 1.9502 1.9522 405.8604 406.3633 0.0777 -1.0000 -1.0000 1019782 1594077001.40 151.5718 59.9990 32.0000 1.9495 1.9515 405.9817 406.4850 0.0777 -1.0000 -1.0000 1019844 1594077001.50 151.5718 59.9990 32.0000 1.9494 1.9513 406.0207 406.5230 0.0776 -1.0000 -1.0000 1020079 1594077001.60 151.5718 59.9990 32.0000 1.9504 1.9524 405.9083 406.4111 0.0777 -1.0000 -1.0000 1020141 1594077001.70 151.5718 59.9990 32.0000 1.9512 1.9532 405.8794 406.3816 0.0776 -1.0000 -1.0000 1020203 1594077001.80 151.5718 59.9990 32.0000 1.9513 1.9533 405.7283 406.2303 0.0776 -1.0000 -1.0000 1020266 1594077001.90 151.5527 59.9990 32.0000 1.9504 1.9524 405.9180 406.4206 0.0777 -1.0000 -1.0000 1020328 1594077002.00 151.5527 59.9990 32.0000 1.9509 1.9529 406.0826 406.5852 0.0777 -1.0000 -1.0000 1020391 1594077002.10 151.5527 59.9990 32.0000 1.9505 1.9525 405.9965 406.4999 0.0778 -1.0000 -1.0000 1020578 1594077002.20 151.5527 59.9990 32.0000 1.9513 1.9533 405.7659 406.2693 0.0778 -1.0000 -1.0000 1020641 1594077002.30 151.5527 59.9990 32.0000 1.9508 1.9528 405.8726 406.3761 0.0778 -1.0000 -1.0000 1020703 1594077002.40 151.4884 59.9990 32.0000 1.9503 1.9523 405.9418 406.4441 0.0776 -1.0000 -1.0000 1020782 1594077002.50 151.4884 59.9990 32.0000 1.9506 1.9526 405.9926 406.4953 0.0777 -1.0000 -1.0000 1020844 1594077002.60 151.4884 59.9990 32.0000 1.9508 1.9528 405.9981 406.5003 0.0776 -1.0000 -1.0000 1021078 1594077002.70 151.4884 59.9990 32.0000 1.9507 1.9526 405.8141 406.3162 0.0776 -1.0000 -1.0000 1021141 1594077002.80 151.4884 59.9990 32.0000 1.9508 1.9528 405.6835 406.1845 0.0775 -1.0000 -1.0000 1021203 1594077002.90 151.4884 59.9990 32.0000 1.9506 1.9526 405.8323 406.3342 0.0775 -1.0000 -1.0000 1021281 1594077003.00 151.4908 59.9990 32.0000 1.9509 1.9529 405.9500 406.4522 0.0777 -1.0000 -1.0000 1021344 1594077003.10 151.4908 59.9990 32.0000 1.9509 1.9529 405.9369 406.4383 0.0774 -1.0000 -1.0000 1021594 1594077003.20 151.4908 59.9990 32.0000 1.9519 1.9539 405.7572 406.2598 0.0777 -1.0000 -1.0000 1021672 1594077003.30 151.4908 59.9990 32.0000 1.9506 1.9526 405.7741 406.2773 0.0778 -1.0000 -1.0000 1021734 1594077003.40 151.4908 59.9990 32.0000 1.9506 1.9526 406.0014 406.5044 0.0777 -1.0000 -1.0000 1021797 1594077003.50 151.5573 59.9990 32.0000 1.9509 1.9529 405.9877 406.4904 0.0776 -1.0000 -1.0000 1021875 1594077003.60 151.5607 59.9990 32.0000 1.9513 1.9533 405.8916 406.3931 0.0775 -1.0000 -1.0000 1022812 1594077003.70 151.5607 59.9990 32.0000 1.9514 1.9534 405.8230 406.3248 0.0776 -1.0000 -1.0000 1022875 1594077003.80 151.5607 59.9990 32.0000 1.9509 1.9529 405.7265 406.2286 0.0776 -1.0000 -1.0000 1022953 1594077003.90 151.5607 59.9990 32.0000 1.9508 1.9528 405.8461 406.3474 0.0774 -1.0000 -1.0000 1023015 1594077004.00 151.5595 59.9990 32.0000 1.9504 1.9524 405.9423 406.4441 0.0776 -1.0000 -1.0000 1023078 1594077004.10 151.5247 59.9990 32.0000 1.9503 1.9522 405.9632 406.4648 0.0775 -1.0000 -1.0000 1023140 1594077004.20 151.5247 59.9990 32.0000 1.9511 1.9531 405.8594 406.3617 0.0777 -1.0000 -1.0000 1023203 1594077004.30 151.5247 59.9990 32.0000 1.9512 1.9532 405.7561 406.2576 0.0775 -1.0000 -1.0000 1023281 1594077004.40 151.5247 59.9990 32.0000 1.9511 1.9531 405.7287 406.2298 0.0775 -1.0000 -1.0000 1023343 1594077004.50 151.5247 59.9990 32.0000 1.9503 1.9523 405.8197 406.3225 0.0777 -1.0000 -1.0000 1023406 1594077004.60 151.5247 59.9990 32.0000 1.9511 1.9530 405.9167 406.4180 0.0774 -1.0000 -1.0000 1023546 1594077004.70 151.5682 59.9990 32.0000 1.9504 1.9524 405.9527 406.4551 0.0777 -1.0000 -1.0000 1023609 1594077004.80 151.5682 59.9990 32.0000 1.9503 1.9523 405.9826 406.4848 0.0775 -1.0000 -1.0000 1023672 1594077004.90 151.5682 59.9990 32.0000 1.9511 1.9531 405.7450 406.2459 0.0775 -1.0000 -1.0000 1023750 1594077005.00 151.5682 59.9990 32.0000 1.9512 1.9532 405.6743 406.1764 0.0777 -1.0000 -1.0000 1023796 1594077005.10 151.5682 59.9990 32.0000 1.9500 1.9519 405.8137 406.3165 0.0777 -1.0000 -1.0000 1023875 1594077005.20 151.5156 59.9990 32.0000 1.9502 1.9522 405.9275 406.4291 0.0776 -1.0000 -1.0000 1023953 1594077005.30 151.5040 59.9990 32.0000 1.9517 1.9537 405.8058 406.3092 0.0777 -1.0000 -1.0000 1024015 1594077005.40 151.5040 59.9990 32.0000 1.9500 1.9520 405.7352 406.2369 0.0776 -1.0000 -1.0000 1024078 1594077005.50 151.5040 59.9990 32.0000 1.9505 1.9525 405.7213 406.2232 0.0776 -1.0000 -1.0000 1024140 1594077005.60 151.5040 59.9990 32.0000 1.9500 1.9520 405.9349 406.4367 0.0776 -1.0000 -1.0000 1024203 1594077005.70 151.5040 59.9990 32.0000 1.9509 1.9529 405.9331 406.4360 0.0777 -1.0000 -1.0000 1024265 1594077005.80 151.5040 59.9990 32.0000 1.9505 1.9525 405.8604 406.3629 0.0777 -1.0000 -1.0000 1024343 1594077005.90 151.5040 59.9990 32.0000 1.9507 1.9527 405.7131 406.2148 0.0776 -1.0000 -1.0000 1024406 1594077006.00 151.5040 59.9990 32.0000 1.9504 1.9524 405.8065 406.3089 0.0777 -1.0000 -1.0000 1024468 1594077006.10 151.5040 59.9990 32.0000 1.9498 1.9518 405.9377 406.4412 0.0778 -1.0000 -1.0000 1024546 1594077006.20 151.5040 59.9990 32.0000 1.9500 1.9520 405.9640 406.4664 0.0777 -1.0000 -1.0000 1024624 1594077006.30 151.4839 59.9990 32.0000 1.9508 1.9528 405.8468 406.3504 0.0778 -1.0000 -1.0000 1024687 1594077006.40 151.4820 59.9990 32.0000 1.9501 1.9520 405.8411 406.3437 0.0776 -1.0000 -1.0000 1024765 1594077006.50 151.4820 59.9990 32.0000 1.9503 1.9522 405.9250 406.4270 0.0776 -1.0000 -1.0000 1024827 1594077006.60 151.4820 59.9990 32.0000 1.9505 1.9525 405.9870 406.4892 0.0776 -1.0000 -1.0000 1025343 1594077006.70 151.4820 59.9990 32.0000 1.9500 1.9520 405.8570 406.3597 0.0777 -1.0000 -1.0000 1025390 1594077006.80 151.4820 59.9990 32.0000 1.9511 1.9531 405.7552 406.2578 0.0777 -1.0000 -1.0000 1025468 1594077006.90 151.4820 59.9990 32.0000 1.9510 1.9530 405.7291 406.2314 0.0777 -1.0000 -1.0000 1025546 1594077007.00 151.4820 59.9990 32.0000 1.9503 1.9523 405.8251 406.3281 0.0778 -1.0000 -1.0000 1025609 1594077007.10 151.4958 59.9990 32.0000 1.9502 1.9522 405.8860 406.3885 0.0776 -1.0000 -1.0000 1025671 1594077007.20 151.4958 59.9990 32.0000 1.9511 1.9531 405.9916 406.4942 0.0776 -1.0000 -1.0000 1025749 1594077007.30 151.4958 59.9990 32.0000 1.9513 1.9533 405.8467 406.3487 0.0776 -1.0000 -1.0000 1025812 1594077007.40 151.4958 59.9990 32.0000 1.9518 1.9538 405.7356 406.2384 0.0778 -1.0000 -1.0000 1025874 1594077007.50 151.4958 59.9990 32.0000 1.9510 1.9530 405.7321 406.2340 0.0776 -1.0000 -1.0000 1025952 1594077007.60 151.5168 59.9990 32.0000 1.9512 1.9532 406.0097 406.5117 0.0777 -1.0000 -1.0000 1026015 1594077007.70 151.5187 59.9990 32.0000 1.9509 1.9529 405.8836 406.3864 0.0777 -1.0000 -1.0000 1026796 1594077007.80 151.5187 59.9990 32.0000 1.9518 1.9537 405.7568 406.2598 0.0778 -1.0000 -1.0000 1026858 1594077007.90 151.5187 59.9990 32.0000 1.9514 1.9534 405.7570 406.2595 0.0776 -1.0000 -1.0000 1026921 1594077008.00 151.5187 59.9990 32.0000 1.9516 1.9536 405.9443 406.4465 0.0776 -1.0000 -1.0000 1026983 1594077008.10 151.5187 59.9990 32.0000 1.9502 1.9522 405.9876 406.4905 0.0777 -1.0000 -1.0000 1027061 1594077008.20 151.5198 59.9990 32.0000 1.9505 1.9525 405.9625 406.4645 0.0775 -1.0000 -1.0000 1027124 1594077008.30 151.5198 59.9990 32.0000 1.9514 1.9534 405.8087 406.3106 0.0777 -1.0000 -1.0000 1027186 1594077008.40 151.5198 59.9990 32.0000 1.9522 1.9542 405.7165 406.2186 0.0776 -1.0000 -1.0000 1027264 1594077008.50 151.5198 59.9990 32.0000 1.9518 1.9537 405.8350 406.3368 0.0776 -1.0000 -1.0000 1027327 1594077008.60 151.5198 59.9990 32.0000 1.9506 1.9525 405.9879 406.4900 0.0776 -1.0000 -1.0000 1027389 1594077008.70 151.4757 59.9990 32.0000 1.9512 1.9532 405.8311 406.3328 0.0775 -1.0000 -1.0000 1027827 1594077008.80 151.4705 59.9990 32.0000 1.9518 1.9537 405.6302 406.1312 0.0774 -1.0000 -1.0000 1027889 1594077008.90 151.4705 59.9990 32.0000 1.9503 1.9523 405.8587 406.3601 0.0776 -1.0000 -1.0000 1027968 1594077009.00 151.4705 59.9990 32.0000 1.9503 1.9523 405.9925 406.4956 0.0777 -1.0000 -1.0000 1028030 1594077009.10 151.4705 59.9990 32.0000 1.9512 1.9531 405.9363 406.4380 0.0776 -1.0000 -1.0000 1028092 1594077009.20 151.4723 59.9990 32.0000 1.9514 1.9534 405.8487 406.3509 0.0776 -1.0000 -1.0000 1028155 1594077009.30 151.5329 60.0001 32.0000 1.9513 1.9533 405.7232 406.2252 0.0776 -1.0000 -1.0000 1028233 1594077009.40 151.5329 60.0001 32.0000 1.9502 1.9522 405.7161 406.2189 0.0777 -1.0000 -1.0000 1028296 1594077009.50 151.5329 60.0001 32.0000 1.9502 1.9522 405.8877 406.3898 0.0775 -1.0000 -1.0000 1028358 1594077009.60 151.5329 60.0001 32.0000 1.9499 1.9519 406.0404 406.5423 0.0776 -1.0000 -1.0000 1028421 1594077009.70 151.5329 60.0001 32.0000 1.9501 1.9521 405.9681 406.4703 0.0776 -1.0000 -1.0000 1028483 1594077009.80 151.5329 60.0001 32.0000 1.9507 1.9527 405.8554 406.3570 0.0775 -1.0000 -1.0000 1028561 1594077009.90 151.5329 60.0001 32.0000 1.9505 1.9525 405.7096 406.2110 0.0775 -1.0000 -1.0000 1028623 1594077010.00 151.5329 60.0001 32.0000 1.9505 1.9525 405.8347 406.3375 0.0777 -1.0000 -1.0000 1028686 1594077010.10 151.5329 60.0001 32.0000 1.9497 1.9517 405.9351 406.4375 0.0775 -1.0000 -1.0000 1028764 1594077010.20 151.5329 60.0001 32.0000 1.9504 1.9524 405.8614 406.3633 0.0776 -1.0000 -1.0000 1028858 1594077010.30 151.5329 60.0001 32.0000 1.9510 1.9530 405.7882 406.2909 0.0777 -1.0000 -1.0000 1028920 1594077010.40 151.5329 60.0001 32.0000 1.9508 1.9528 405.7369 406.2391 0.0776 -1.0000 -1.0000 1028998 1594077010.50 151.5398 60.0001 32.0000 1.9503 1.9522 405.7569 406.2577 0.0774 -1.0000 -1.0000 1029061 1594077010.60 151.5398 60.0001 32.0000 1.9501 1.9521 405.9586 406.4608 0.0776 -1.0000 -1.0000 1029139 1594077010.70 151.5398 60.0001 32.0000 1.9501 1.9521 405.9421 406.4445 0.0776 -1.0000 -1.0000 1029342 1594077010.80 151.5398 60.0001 32.0000 1.9505 1.9525 405.9391 406.4426 0.0778 -1.0000 -1.0000 1029404 1594077010.90 151.5398 60.0001 32.0000 1.9507 1.9527 405.7891 406.2916 0.0777 -1.0000 -1.0000 1029483 1594077011.00 151.5398 60.0001 32.0000 1.9502 1.9522 405.7935 406.2960 0.0776 -1.0000 -1.0000 1029545 1594077011.10 151.5398 60.0001 32.0000 1.9496 1.9516 405.9171 406.4195 0.0777 -1.0000 -1.0000 1029608 1594077011.20 151.5398 60.0001 32.0000 1.9494 1.9514 405.9316 406.4341 0.0776 -1.0000 -1.0000 1029686 1594077011.30 151.5398 60.0001 32.0000 1.9506 1.9526 405.7657 406.2677 0.0776 -1.0000 -1.0000 1030061 1594077011.40 151.5398 60.0001 32.0000 1.9514 1.9534 405.7447 406.2474 0.0777 -1.0000 -1.0000 1030123 1594077011.50 151.5398 60.0001 32.0000 1.9514 1.9534 405.7579 406.2599 0.0776 -1.0000 -1.0000 1030201 1594077011.60 151.5380 60.0001 32.0000 1.9500 1.9520 405.8192 406.3211 0.0776 -1.0000 -1.0000 1030264 1594077011.70 151.5172 60.0001 32.0000 1.9499 1.9519 405.8854 406.3884 0.0778 -1.0000 -1.0000 1030326 1594077011.80 151.5172 60.0001 32.0000 1.9506 1.9526 405.9090 406.4117 0.0777 -1.0000 -1.0000 1030560 1594077011.90 151.5172 60.0001 32.0000 1.9509 1.9529 405.9188 406.4215 0.0777 -1.0000 -1.0000 1030623 1594077012.00 151.5172 60.0001 32.0000 1.9512 1.9532 405.7866 406.2887 0.0776 -1.0000 -1.0000 1030685 1594077012.10 151.5172 60.0001 32.0000 1.9502 1.9522 405.8054 406.3067 0.0776 -1.0000 -1.0000 1030764 1594077012.20 151.4576 60.0001 32.0000 1.9496 1.9515 405.9156 406.4184 0.0777 -1.0000 -1.0000 1030826 1594077012.30 151.4434 60.0001 32.0000 1.9502 1.9522 406.0286 406.5312 0.0777 -1.0000 -1.0000 1031060 1594077012.40 151.4434 60.0001 32.0000 1.9510 1.9529 405.8129 406.3161 0.0778 -1.0000 -1.0000 1031123 1594077012.50 151.4434 60.0001 32.0000 1.9514 1.9534 405.7612 406.2642 0.0778 -1.0000 -1.0000 1031185 1594077012.60 151.4434 60.0001 32.0000 1.9511 1.9531 405.7657 406.2678 0.0776 -1.0000 -1.0000 1031263 1594077012.70 151.4430 60.0001 32.0000 1.9502 1.9522 405.9373 406.4399 0.0777 -1.0000 -1.0000 1031326 1594077012.80 151.4337 60.0001 32.0000 1.9506 1.9526 405.9720 406.4754 0.0778 -1.0000 -1.0000 1031560 1594077012.90 151.4337 60.0001 32.0000 1.9507 1.9527 405.9224 406.4252 0.0777 -1.0000 -1.0000 1031638 1594077013.00 151.4337 60.0001 32.0000 1.9505 1.9524 405.7844 406.2876 0.0778 -1.0000 -1.0000 1031717 1594077013.10 151.4337 60.0001 32.0000 1.9510 1.9530 405.7300 406.2322 0.0776 -1.0000 -1.0000 1031779 1594077013.20 151.4337 60.0001 32.0000 1.9509 1.9529 405.9347 406.4373 0.0777 -1.0000 -1.0000 1031841 1594077013.30 151.4390 60.0001 32.0000 1.9510 1.9530 405.8414 406.3442 0.0777 -1.0000 -1.0000 1032076 1594077013.40 151.4416 60.0001 32.0000 1.9512 1.9532 405.7516 406.2543 0.0777 -1.0000 -1.0000 1032138 1594077013.50 151.4416 60.0001 32.0000 1.9512 1.9532 405.7496 406.2522 0.0777 -1.0000 -1.0000 1032217 1594077013.60 151.4416 60.0001 32.0000 1.9504 1.9524 405.7908 406.2938 0.0778 -1.0000 -1.0000 1032310 1594077013.70 151.4416 60.0001 32.0000 1.9505 1.9525 405.9797 406.4821 0.0776 -1.0000 -1.0000 1032373 1594077013.80 151.4416 60.0001 32.0000 1.9507 1.9527 406.0321 406.5344 0.0777 -1.0000 -1.0000 1032654 1594077013.90 151.4730 60.0001 32.0000 1.9506 1.9526 405.9553 406.4570 0.0775 -1.0000 -1.0000 1032716 1594077014.00 151.4730 60.0001 32.0000 1.9510 1.9530 405.7947 406.2957 0.0775 -1.0000 -1.0000 1032779 1594077014.10 151.4730 60.0001 32.0000 1.9513 1.9533 405.7104 406.2120 0.0775 -1.0000 -1.0000 1032857 1594077014.20 151.4730 60.0001 32.0000 1.9505 1.9525 405.7764 406.2797 0.0778 -1.0000 -1.0000 1032919 1594077014.30 151.4730 60.0001 32.0000 1.9500 1.9520 405.8835 406.3863 0.0777 -1.0000 -1.0000 1032982 1594077014.40 151.5404 60.0001 32.0000 1.9506 1.9526 405.8233 406.3255 0.0776 -1.0000 -1.0000 1033060 1594077014.50 151.5404 60.0001 32.0000 1.9509 1.9529 405.7274 406.2298 0.0777 -1.0000 -1.0000 1033122 1594077014.60 151.5404 60.0001 32.0000 1.9501 1.9521 405.7709 406.2729 0.0775 -1.0000 -1.0000 1033185 1594077014.70 151.5404 60.0001 32.0000 1.9503 1.9523 405.8945 406.3954 0.0775 -1.0000 -1.0000 1033247 1594077014.80 151.5404 60.0001 32.0000 1.9501 1.9521 405.9537 406.4567 0.0777 -1.0000 -1.0000 1033310 1594077014.90 151.5599 60.0002 32.0000 1.9500 1.9520 405.9566 406.4592 0.0777 -1.0000 -1.0000 1033560 1594077015.00 151.5783 60.0003 32.0000 1.9502 1.9522 405.7852 406.2876 0.0776 -1.0000 -1.0000 1033622 1594077015.10 151.5783 60.0003 32.0000 1.9505 1.9525 405.7582 406.2593 0.0775 -1.0000 -1.0000 1033685 1594077015.20 151.5783 60.0003 32.0000 1.9505 1.9525 405.7818 406.2847 0.0778 -1.0000 -1.0000 1033763 1594077015.30 151.5783 60.0003 32.0000 1.9502 1.9522 405.9195 406.4225 0.0777 -1.0000 -1.0000 1033825 1594077015.40 151.5783 60.0003 32.0000 1.9499 1.9519 405.9094 406.4123 0.0777 -1.0000 -1.0000 1034294 1594077015.50 151.5471 60.0003 32.0000 1.9506 1.9526 405.9041 406.4074 0.0778 -1.0000 -1.0000 1034372 1594077015.60 151.5471 60.0003 32.0000 1.9508 1.9528 405.7351 406.2372 0.0775 -1.0000 -1.0000 1034434 1594077015.70 151.5471 60.0003 32.0000 1.9510 1.9530 405.7382 406.2403 0.0776 -1.0000 -1.0000 1034497 1594077015.80 151.5471 60.0003 32.0000 1.9501 1.9521 405.8988 406.4010 0.0776 -1.0000 -1.0000 1034575 1594077015.90 151.5471 60.0003 32.0000 1.9503 1.9523 406.0128 406.5157 0.0778 -1.0000 -1.0000 1034809 1594077016.00 151.5702 60.0003 32.0000 1.9503 1.9523 406.0514 406.5531 0.0775 -1.0000 -1.0000 1034872 1594077016.10 151.5725 60.0003 32.0000 1.9508 1.9528 405.9328 406.4349 0.0776 -1.0000 -1.0000 1034950 1594077016.20 151.5725 60.0003 32.0000 1.9511 1.9531 405.8130 406.3143 0.0774 -1.0000 -1.0000 1035013 1594077016.30 151.5725 60.0003 32.0000 1.9513 1.9532 405.7687 406.2708 0.0776 -1.0000 -1.0000 1035075 1594077016.40 151.5725 60.0003 32.0000 1.9512 1.9532 405.9841 406.4862 0.0776 -1.0000 -1.0000 1035309 1594077016.50 151.5725 60.0003 32.0000 1.9506 1.9525 406.0496 406.5515 0.0775 -1.0000 -1.0000 1035372 1594077016.60 151.5495 60.0003 32.0000 1.9505 1.9525 405.8992 406.4008 0.0775 -1.0000 -1.0000 1035450 1594077016.70 151.5495 60.0003 32.0000 1.9513 1.9532 405.6987 406.1998 0.0775 -1.0000 -1.0000 1035512 1594077016.80 151.5495 60.0003 32.0000 1.9516 1.9536 405.8254 406.3274 0.0776 -1.0000 -1.0000 1035575 1594077016.90 151.5495 60.0003 32.0000 1.9508 1.9528 405.9863 406.4882 0.0775 -1.0000 -1.0000 1035637 1594077017.00 151.5495 60.0003 32.0000 1.9504 1.9524 406.0419 406.5437 0.0776 -1.0000 -1.0000 1035700 1594077017.10 151.4940 60.0003 32.0000 1.9501 1.9520 406.0173 406.5200 0.0777 -1.0000 -1.0000 1035763 1594077017.20 151.4940 60.0003 32.0000 1.9506 1.9526 405.9200 406.4224 0.0776 -1.0000 -1.0000 1035840 1594077017.30 151.4940 60.0003 32.0000 1.9510 1.9530 405.8319 406.3336 0.0775 -1.0000 -1.0000 1035903 1594077017.40 151.4940 60.0003 32.0000 1.9514 1.9534 405.9116 406.4140 0.0777 -1.0000 -1.0000 1036090 1594077017.50 151.4940 60.0003 32.0000 1.9507 1.9527 406.0213 406.5230 0.0775 -1.0000 -1.0000 1036169 1594077017.60 151.4757 60.0003 32.0000 1.9503 1.9523 405.8810 406.3838 0.0778 -1.0000 -1.0000 1036231 1594077017.70 151.4416 60.0003 32.0000 1.9505 1.9525 405.7946 406.2975 0.0776 -1.0000 -1.0000 1036293 1594077017.80 151.4416 60.0003 32.0000 1.9504 1.9524 405.8041 406.3062 0.0776 -1.0000 -1.0000 1036356 1594077017.90 151.4416 60.0003 32.0000 1.9507 1.9526 406.0407 406.5439 0.0777 -1.0000 -1.0000 1036590 1594077018.00 151.4416 60.0003 32.0000 1.9496 1.9515 405.9440 406.4465 0.0776 -1.0000 -1.0000 1036653 1594077018.10 151.4416 60.0003 32.0000 1.9509 1.9529 405.7831 406.2861 0.0778 -1.0000 -1.0000 1036715 1594077018.20 151.4699 60.0003 32.0000 1.9514 1.9534 405.7754 406.2781 0.0777 -1.0000 -1.0000 1036793 1594077018.30 151.4699 60.0003 32.0000 1.9508 1.9527 405.8568 406.3592 0.0777 -1.0000 -1.0000 1036856 1594077018.40 151.4699 60.0003 32.0000 1.9507 1.9527 405.9268 406.4293 0.0777 -1.0000 -1.0000 1037090 1594077018.50 151.4699 60.0003 32.0000 1.9497 1.9517 405.9992 406.5023 0.0778 -1.0000 -1.0000 1037153 1594077018.60 151.4699 60.0003 32.0000 1.9503 1.9523 405.9655 406.4684 0.0776 -1.0000 -1.0000 1037215 1594077018.70 151.5126 60.0003 32.0000 1.9509 1.9529 405.7975 406.2993 0.0776 -1.0000 -1.0000 1037278 1594077018.80 151.5126 60.0003 32.0000 1.9506 1.9526 405.7999 406.3022 0.0777 -1.0000 -1.0000 1037340 1594077018.90 151.5126 60.0003 32.0000 1.9507 1.9527 405.9146 406.4174 0.0776 -1.0000 -1.0000 1037574 1594077019.00 151.5126 60.0003 32.0000 1.9499 1.9519 406.0270 406.5285 0.0775 -1.0000 -1.0000 1037637 1594077019.10 151.5126 60.0003 32.0000 1.9503 1.9523 405.9898 406.4926 0.0777 -1.0000 -1.0000 1037700 1594077019.20 151.5126 60.0003 32.0000 1.9502 1.9522 405.7506 406.2530 0.0777 -1.0000 -1.0000 1037778 1594077019.30 151.5308 60.0003 32.0000 1.9511 1.9531 405.7395 406.2427 0.0779 -1.0000 -1.0000 1037840 1594077019.40 151.5308 60.0003 32.0000 1.9508 1.9528 405.8311 406.3337 0.0777 -1.0000 -1.0000 1037903 1594077019.50 151.5308 60.0003 32.0000 1.9500 1.9520 405.9126 406.4160 0.0778 -1.0000 -1.0000 1038090 1594077019.60 151.5308 60.0003 32.0000 1.9497 1.9517 405.9944 406.4969 0.0776 -1.0000 -1.0000 1038153 1594077019.70 151.5308 60.0003 32.0000 1.9501 1.9520 405.8482 406.3501 0.0776 -1.0000 -1.0000 1038215 1594077019.80 151.5567 60.0007 32.0000 1.9512 1.9532 405.7299 406.2325 0.0777 -1.0000 -1.0000 1038293 1594077019.90 151.5567 60.0007 32.0000 1.9511 1.9531 405.7910 406.2932 0.0776 -1.0000 -1.0000 1038356 1594077020.00 151.5567 60.0007 32.0000 1.9505 1.9525 405.9624 406.4637 0.0775 -1.0000 -1.0000 1038840 1594077020.10 151.5567 60.0007 32.0000 1.9501 1.9521 405.9823 406.4844 0.0776 -1.0000 -1.0000 1038902 1594077020.20 151.5567 60.0007 32.0000 1.9499 1.9519 405.9286 406.4306 0.0776 -1.0000 -1.0000 1038980 1594077020.30 151.5055 60.0007 32.0000 1.9508 1.9527 405.7523 406.2556 0.0777 -1.0000 -1.0000 1039043 1594077020.40 151.4757 60.0007 32.0000 1.9504 1.9524 405.7711 406.2725 0.0776 -1.0000 -1.0000 1039121 1594077020.50 151.4757 60.0007 32.0000 1.9494 1.9514 405.8866 406.3890 0.0776 -1.0000 -1.0000 1039308 1594077020.60 151.4757 60.0007 32.0000 1.9491 1.9510 405.9337 406.4364 0.0776 -1.0000 -1.0000 1039371 1594077020.70 151.4757 60.0007 32.0000 1.9506 1.9526 405.9491 406.4509 0.0776 -1.0000 -1.0000 1039433 1594077020.80 151.4757 60.0007 32.0000 1.9501 1.9521 405.7781 406.2798 0.0776 -1.0000 -1.0000 1039496 1594077020.90 151.5101 60.0007 32.0000 1.9509 1.9529 405.8214 406.3250 0.0778 -1.0000 -1.0000 1039574 1594077021.00 151.5101 60.0007 32.0000 1.9499 1.9519 405.8890 406.3911 0.0775 -1.0000 -1.0000 1039855 1594077021.10 151.5101 60.0007 32.0000 1.9494 1.9514 405.9244 406.4262 0.0776 -1.0000 -1.0000 1039918 1594077021.20 151.5101 60.0007 32.0000 1.9507 1.9527 405.8225 406.3250 0.0777 -1.0000 -1.0000 1039980 1594077021.30 151.5101 60.0007 32.0000 1.9505 1.9525 405.7705 406.2730 0.0777 -1.0000 -1.0000 1040043 1594077021.40 151.4891 60.0007 32.0000 1.9510 1.9530 405.8857 406.3880 0.0776 -1.0000 -1.0000 1040105 1594077021.50 151.4891 60.0007 32.0000 1.9500 1.9520 406.0115 406.5137 0.0776 -1.0000 -1.0000 1040574 1594077021.60 151.4891 60.0007 32.0000 1.9509 1.9529 406.0575 406.5598 0.0776 -1.0000 -1.0000 1040636 1594077021.70 151.4891 60.0007 32.0000 1.9509 1.9529 405.8954 406.3977 0.0776 -1.0000 -1.0000 1040699 1594077021.80 151.4891 60.0007 32.0000 1.9512 1.9532 405.6855 406.1872 0.0776 -1.0000 -1.0000 1040777 1594077021.90 151.4891 60.0007 32.0000 1.9514 1.9534 405.8375 406.3386 0.0774 -1.0000 -1.0000 1040839 1594077022.00 151.3819 60.0007 32.0000 1.9501 1.9521 406.0026 406.5039 0.0775 -1.0000 -1.0000 1040902 1594077022.10 151.3819 60.0007 32.0000 1.9498 1.9518 406.0529 406.5556 0.0777 -1.0000 -1.0000 1040980 1594077022.20 151.3819 60.0007 32.0000 1.9507 1.9527 405.9623 406.4654 0.0777 -1.0000 -1.0000 1041058 1594077022.30 151.3819 60.0007 32.0000 1.9508 1.9528 405.7384 406.2405 0.0777 -1.0000 -1.0000 1041120 1594077022.40 151.3819 60.0007 32.0000 1.9504 1.9524 405.7054 406.2075 0.0776 -1.0000 -1.0000 1041199 1594077022.50 151.3985 60.0007 32.0000 1.9504 1.9524 405.8449 406.3476 0.0777 -1.0000 -1.0000 1041261 1594077022.60 151.4147 60.0007 32.0000 1.9493 1.9513 405.9286 406.4312 0.0777 -1.0000 -1.0000 1041323 1594077022.70 151.4147 60.0007 32.0000 1.9501 1.9520 405.9574 406.4596 0.0776 -1.0000 -1.0000 1041386 1594077022.80 151.4147 60.0007 32.0000 1.9506 1.9526 405.9032 406.4052 0.0776 -1.0000 -1.0000 1041449 1594077022.90 151.4147 60.0007 32.0000 1.9508 1.9528 405.7865 406.2885 0.0775 -1.0000 -1.0000 1041527 1594077023.00 151.4147 60.0007 32.0000 1.9503 1.9522 405.7620 406.2649 0.0777 -1.0000 -1.0000 1041589 1594077023.10 151.4147 60.0007 32.0000 1.9510 1.9530 405.8905 406.3927 0.0776 -1.0000 -1.0000 1041839 1594077023.20 151.4858 60.0007 32.0000 1.9494 1.9514 405.9495 406.4518 0.0777 -1.0000 -1.0000 1041917 1594077023.30 151.5094 60.0007 32.0000 1.9498 1.9517 406.0544 406.5561 0.0775 -1.0000 -1.0000 1041964 1594077023.40 151.5094 60.0007 32.0000 1.9508 1.9528 405.7917 406.2930 0.0775 -1.0000 -1.0000 1042042 1594077023.50 151.5094 60.0007 32.0000 1.9506 1.9526 405.8034 406.3062 0.0778 -1.0000 -1.0000 1042120 1594077023.60 151.5094 60.0007 32.0000 1.9508 1.9528 405.8344 406.3364 0.0776 -1.0000 -1.0000 1042355 1594077023.70 151.5094 60.0007 32.0000 1.9497 1.9517 405.9694 406.4713 0.0775 -1.0000 -1.0000 1042417 1594077023.80 151.5094 60.0007 32.0000 1.9503 1.9523 406.0021 406.5038 0.0776 -1.0000 -1.0000 1042495 1594077023.90 151.5094 60.0007 32.0000 1.9506 1.9526 405.9233 406.4264 0.0777 -1.0000 -1.0000 1042558 1594077024.00 151.5094 60.0007 32.0000 1.9506 1.9526 405.8266 406.3289 0.0776 -1.0000 -1.0000 1042620 1594077024.10 151.5094 60.0007 32.0000 1.9507 1.9527 405.8654 406.3672 0.0775 -1.0000 -1.0000 1042698 1594077024.20 151.5108 60.0007 32.0000 1.9502 1.9522 406.0372 406.5390 0.0775 -1.0000 -1.0000 1042761 1594077024.30 151.5139 60.0007 32.0000 1.9498 1.9518 406.0882 406.5906 0.0776 -1.0000 -1.0000 1042823 1594077024.40 151.5865 60.0007 32.0000 1.9503 1.9523 405.9784 406.4810 0.0777 -1.0000 -1.0000 1042886 1594077024.50 151.5989 60.0007 32.0000 1.9507 1.9527 405.8998 406.4028 0.0777 -1.0000 -1.0000 1042948 1594077024.60 151.5989 60.0007 32.0000 1.9504 1.9524 406.0579 406.5607 0.0777 -1.0000 -1.0000 1043339 1594077024.70 151.5989 60.0007 32.0000 1.9503 1.9523 406.0444 406.5464 0.0775 -1.0000 -1.0000 1043401 1594077024.80 151.5989 60.0007 32.0000 1.9499 1.9519 406.0440 406.5461 0.0776 -1.0000 -1.0000 1043464 1594077024.90 151.5989 60.0007 32.0000 1.9508 1.9528 405.7954 406.2974 0.0775 -1.0000 -1.0000 1043542 1594077025.00 151.5092 60.0002 32.0000 1.9513 1.9533 405.8438 406.3448 0.0776 -1.0000 -1.0000 1043604 1594077025.10 151.5092 60.0002 32.0000 1.9507 1.9527 405.7963 406.2979 0.0775 -1.0000 -1.0000 1043839 1594077025.20 151.5092 60.0002 32.0000 1.9508 1.9528 405.9201 406.4220 0.0775 -1.0000 -1.0000 1043917 1594077025.30 151.5092 60.0002 32.0000 1.9494 1.9514 405.9581 406.4599 0.0777 -1.0000 -1.0000 1043979 1594077025.40 151.5092 60.0002 32.0000 1.9506 1.9526 405.9410 406.4428 0.0775 -1.0000 -1.0000 1044042 1594077025.50 151.5288 60.0002 32.0000 1.9511 1.9531 405.8466 406.3487 0.0776 -1.0000 -1.0000 1044104 1594077025.60 151.5288 60.0002 32.0000 1.9505 1.9525 405.9311 406.4338 0.0777 -1.0000 -1.0000 1044167 1594077025.70 151.5288 60.0002 32.0000 1.9499 1.9519 406.0724 406.5740 0.0773 -1.0000 -1.0000 1044338 1594077025.80 151.5288 60.0002 32.0000 1.9506 1.9526 406.0041 406.5053 0.0775 -1.0000 -1.0000 1044417 1594077025.90 151.5288 60.0002 32.0000 1.9505 1.9525 405.8470 406.3491 0.0776 -1.0000 -1.0000 1044479 1594077026.00 151.5051 60.0002 32.0000 1.9515 1.9535 405.8305 406.3327 0.0777 -1.0000 -1.0000 1044541 1594077026.10 151.4147 60.0002 32.0000 1.9511 1.9531 405.9480 406.4501 0.0776 -1.0000 -1.0000 1044620 1594077026.20 151.4147 60.0002 32.0000 1.9507 1.9527 406.0414 406.5442 0.0777 -1.0000 -1.0000 1044807 1594077026.30 151.4147 60.0002 32.0000 1.9495 1.9515 406.0551 406.5578 0.0776 -1.0000 -1.0000 1044870 1594077026.40 151.4147 60.0002 32.0000 1.9508 1.9528 405.8217 406.3235 0.0775 -1.0000 -1.0000 1044932 1594077026.50 151.4147 60.0002 32.0000 1.9512 1.9532 405.8073 406.3086 0.0775 -1.0000 -1.0000 1044995 1594077026.60 151.4147 60.0002 32.0000 1.9503 1.9523 405.8816 406.3831 0.0775 -1.0000 -1.0000 1045073 1594077026.70 151.4156 60.0002 32.0000 1.9506 1.9525 406.0244 406.5263 0.0775 -1.0000 -1.0000 1045151 1594077026.80 151.4156 60.0002 32.0000 1.9507 1.9527 405.9477 406.4494 0.0776 -1.0000 -1.0000 1045213 1594077026.90 151.4156 60.0002 32.0000 1.9504 1.9524 405.8164 406.3190 0.0777 -1.0000 -1.0000 1045276 1594077027.00 151.4156 60.0002 32.0000 1.9509 1.9529 405.8320 406.3339 0.0776 -1.0000 -1.0000 1045338 1594077027.10 151.4156 60.0002 32.0000 1.9509 1.9529 405.8634 406.3653 0.0776 -1.0000 -1.0000 1045401 1594077027.20 151.4156 60.0002 32.0000 1.9505 1.9525 406.0478 406.5506 0.0777 -1.0000 -1.0000 1045479 1594077027.30 151.4339 60.0002 32.0000 1.9497 1.9516 406.0223 406.5244 0.0776 -1.0000 -1.0000 1045541 1594077027.40 151.4402 60.0002 32.0000 1.9502 1.9522 405.9291 406.4323 0.0777 -1.0000 -1.0000 1045604 1594077027.50 151.4402 60.0002 32.0000 1.9514 1.9534 405.8837 406.3852 0.0775 -1.0000 -1.0000 1045682 1594077027.60 151.4402 60.0002 32.0000 1.9515 1.9534 405.8181 406.3205 0.0777 -1.0000 -1.0000 1045744 1594077027.70 151.4402 60.0002 32.0000 1.9510 1.9530 405.8388 406.3418 0.0777 -1.0000 -1.0000 1046104 1594077027.80 151.4402 60.0002 32.0000 1.9507 1.9526 405.8933 406.3951 0.0776 -1.0000 -1.0000 1046182 1594077027.90 151.4967 60.0002 32.0000 1.9508 1.9528 405.8625 406.3651 0.0777 -1.0000 -1.0000 1046244 1594077028.00 151.4967 60.0002 32.0000 1.9507 1.9527 405.7251 406.2277 0.0777 -1.0000 -1.0000 1046307 1594077028.10 151.4967 60.0002 32.0000 1.9504 1.9524 405.8328 406.3355 0.0777 -1.0000 -1.0000 1046385 1594077028.20 151.4967 60.0002 32.0000 1.9499 1.9519 405.9494 406.4525 0.0777 -1.0000 -1.0000 1046603 1594077028.30 151.4967 60.0002 32.0000 1.9498 1.9518 406.0372 406.5397 0.0776 -1.0000 -1.0000 1046666 1594077028.40 151.4657 60.0002 32.0000 1.9502 1.9521 405.9383 406.4405 0.0776 -1.0000 -1.0000 1046744 1594077028.50 151.4589 60.0002 32.0000 1.9501 1.9520 405.8025 406.3044 0.0776 -1.0000 -1.0000 1046807 1594077028.60 151.4589 60.0002 32.0000 1.9511 1.9531 405.8478 406.3507 0.0777 -1.0000 -1.0000 1046869 1594077028.70 151.4589 60.0002 32.0000 1.9507 1.9527 405.7800 406.2823 0.0777 -1.0000 -1.0000 1047103 1594077028.80 151.4589 60.0002 32.0000 1.9501 1.9521 405.8495 406.3517 0.0776 -1.0000 -1.0000 1047166 1594077028.90 151.4589 60.0002 32.0000 1.9492 1.9512 405.9304 406.4318 0.0776 -1.0000 -1.0000 1047244 1594077029.00 151.5221 60.0002 32.0000 1.9500 1.9520 405.9017 406.4044 0.0777 -1.0000 -1.0000 1047307 1594077029.10 151.5221 60.0002 32.0000 1.9509 1.9529 405.8091 406.3116 0.0777 -1.0000 -1.0000 1047369 1594077029.20 151.5221 60.0002 32.0000 1.9507 1.9527 405.8108 406.3127 0.0776 -1.0000 -1.0000 1047431 1594077029.30 151.5221 60.0002 32.0000 1.9505 1.9525 405.8178 406.3198 0.0776 -1.0000 -1.0000 1047853 1594077029.40 151.5221 60.0002 32.0000 1.9501 1.9521 405.9822 406.4839 0.0776 -1.0000 -1.0000 1047916 1594077029.50 151.5246 59.9997 32.0000 1.9499 1.9519 406.0608 406.5638 0.0777 -1.0000 -1.0000 1047994 1594077029.60 151.5249 59.9997 32.0000 1.9503 1.9522 405.9933 406.4958 0.0776 -1.0000 -1.0000 1048056 1594077029.70 151.5249 59.9997 32.0000 1.9499 1.9518 405.7908 406.2936 0.0777 -1.0000 -1.0000 1048119 1594077029.80 151.5249 59.9997 32.0000 1.9509 1.9528 405.8039 406.3063 0.0776 -1.0000 -1.0000 1048369 1594077029.90 151.5249 59.9997 32.0000 1.9498 1.9518 405.8747 406.3778 0.0778 -1.0000 -1.0000 1048416 1594077030.00 151.5249 59.9997 32.0000 1.9501 1.9521 405.9614 406.4638 0.0776 -1.0000 -1.0000 1048478 1594077030.10 151.5249 59.9997 32.0000 1.9501 1.9521 405.9023 406.4042 0.0776 -1.0000 -1.0000 1048556 1594077030.20 151.4848 59.9997 32.0000 1.9509 1.9529 405.8256 406.3276 0.0776 -1.0000 -1.0000 1048619 1594077030.30 151.4753 59.9997 32.0000 1.9499 1.9519 405.8304 406.3334 0.0777 -1.0000 -1.0000 1048853 1594077030.40 151.4753 59.9997 32.0000 1.9501 1.9521 405.9105 406.4129 0.0777 -1.0000 -1.0000 1048916 1594077030.50 151.4753 59.9997 32.0000 1.9494 1.9514 405.9928 406.4956 0.0777 -1.0000 -1.0000 1048978 1594077030.60 151.4753 59.9997 32.0000 1.9505 1.9525 405.8533 406.3556 0.0777 -1.0000 -1.0000 1049056 1594077030.70 151.4753 59.9997 32.0000 1.9502 1.9522 405.7991 406.3018 0.0777 -1.0000 -1.0000 1049119 1594077030.80 151.4224 59.9997 32.0000 1.9503 1.9523 405.7566 406.2586 0.0776 -1.0000 -1.0000 1049353 1594077030.90 151.4224 59.9997 32.0000 1.9496 1.9515 405.9641 406.4668 0.0777 -1.0000 -1.0000 1049431 1594077031.00 151.4224 59.9997 32.0000 1.9495 1.9515 406.0598 406.5616 0.0775 -1.0000 -1.0000 1049494 1594077031.10 151.4224 59.9997 32.0000 1.9504 1.9524 405.9320 406.4337 0.0776 -1.0000 -1.0000 1049556 1594077031.20 151.4224 59.9997 32.0000 1.9508 1.9528 405.8411 406.3429 0.0776 -1.0000 -1.0000 1049619 1594077031.30 151.4465 59.9997 32.0000 1.9506 1.9526 406.0027 406.5052 0.0776 -1.0000 -1.0000 1049853 1594077031.40 151.4675 59.9997 32.0000 1.9500 1.9520 406.0017 406.5037 0.0776 -1.0000 -1.0000 1049916 1594077031.50 151.4675 59.9997 32.0000 1.9501 1.9521 406.0264 406.5282 0.0775 -1.0000 -1.0000 1049978 1594077031.60 151.4675 59.9997 32.0000 1.9507 1.9527 405.8676 406.3690 0.0776 -1.0000 -1.0000 1050040 1594077031.70 151.4675 59.9997 32.0000 1.9510 1.9530 405.7615 406.2643 0.0778 -1.0000 -1.0000 1050103 1594077031.80 151.4675 59.9997 32.0000 1.9515 1.9534 405.8640 406.3669 0.0777 -1.0000 -1.0000 1050181 1594077031.90 151.4420 59.9997 32.0000 1.9505 1.9525 405.9438 406.4461 0.0777 -1.0000 -1.0000 1050884 1594077032.00 151.4420 59.9997 32.0000 1.9501 1.9521 405.9835 406.4864 0.0777 -1.0000 -1.0000 1050946 1594077032.10 151.4420 59.9997 32.0000 1.9507 1.9527 405.9749 406.4769 0.0775 -1.0000 -1.0000 1051009 1594077032.20 151.4420 59.9997 32.0000 1.9507 1.9526 405.8927 406.3945 0.0776 -1.0000 -1.0000 1051071 1594077032.30 151.4420 59.9997 32.0000 1.9512 1.9531 405.7686 406.2707 0.0776 -1.0000 -1.0000 1051134 1594077032.40 151.4509 59.9997 32.0000 1.9507 1.9526 405.9004 406.4029 0.0777 -1.0000 -1.0000 1051212 1594077032.50 151.4740 59.9997 32.0000 1.9505 1.9525 405.9084 406.4104 0.0776 -1.0000 -1.0000 1051274 1594077032.60 151.4740 59.9997 32.0000 1.9512 1.9532 405.8431 406.3460 0.0777 -1.0000 -1.0000 1051352 1594077032.70 151.4740 59.9997 32.0000 1.9510 1.9530 405.7683 406.2710 0.0777 -1.0000 -1.0000 1051415 1594077032.80 151.4740 59.9997 32.0000 1.9502 1.9522 405.9069 406.4100 0.0777 -1.0000 -1.0000 1051477 1594077032.90 151.4740 59.9997 32.0000 1.9499 1.9519 405.9566 406.4588 0.0776 -1.0000 -1.0000 1051587 1594077033.00 151.5055 59.9997 32.0000 1.9503 1.9522 405.9733 406.4756 0.0777 -1.0000 -1.0000 1051649 1594077033.10 151.5055 59.9997 32.0000 1.9511 1.9530 405.9473 406.4501 0.0777 -1.0000 -1.0000 1051712 1594077033.20 151.5055 59.9997 32.0000 1.9513 1.9532 405.7808 406.2831 0.0776 -1.0000 -1.0000 1051774 1594077033.30 151.5055 59.9997 32.0000 1.9507 1.9527 405.7711 406.2727 0.0775 -1.0000 -1.0000 1051852 1594077033.40 151.5055 59.9997 32.0000 1.9502 1.9522 405.7846 406.2869 0.0776 -1.0000 -1.0000 1052071 1594077033.50 151.5512 59.9997 32.0000 1.9503 1.9523 405.9126 406.4139 0.0775 -1.0000 -1.0000 1052149 1594077033.60 151.5596 59.9997 32.0000 1.9504 1.9524 405.9081 406.4104 0.0776 -1.0000 -1.0000 1052212 1594077033.70 151.5596 59.9997 32.0000 1.9511 1.9530 405.7557 406.2577 0.0776 -1.0000 -1.0000 1052274 1594077033.80 151.5596 59.9997 32.0000 1.9512 1.9532 405.7906 406.2933 0.0778 -1.0000 -1.0000 1052352 1594077033.90 151.5596 59.9997 32.0000 1.9496 1.9516 405.9015 406.4041 0.0776 -1.0000 -1.0000 1052415 1594077034.00 151.5596 59.9997 32.0000 1.9500 1.9520 405.9980 406.5011 0.0777 -1.0000 -1.0000 1052477 1594077034.10 151.5756 59.9997 32.0000 1.9505 1.9525 406.0081 406.5107 0.0776 -1.0000 -1.0000 1052540 1594077034.20 151.5756 59.9997 32.0000 1.9504 1.9524 405.9039 406.4062 0.0777 -1.0000 -1.0000 1052602 1594077034.30 151.5756 59.9997 32.0000 1.9508 1.9528 405.8617 406.3631 0.0775 -1.0000 -1.0000 1052665 1594077034.40 151.5756 59.9997 32.0000 1.9507 1.9527 405.8546 406.3567 0.0776 -1.0000 -1.0000 1052961 1594077034.50 151.5756 59.9997 32.0000 1.9504 1.9524 405.9897 406.4918 0.0776 -1.0000 -1.0000 1053024 1594077034.60 151.4882 60.0004 32.0000 1.9502 1.9522 406.0462 406.5482 0.0776 -1.0000 -1.0000 1053086 1594077034.70 151.4882 60.0004 32.0000 1.9504 1.9524 405.8216 406.3240 0.0777 -1.0000 -1.0000 1053149 1594077034.80 151.4882 60.0004 32.0000 1.9509 1.9529 405.8498 406.3524 0.0776 -1.0000 -1.0000 1053211 1594077034.90 151.4882 60.0004 32.0000 1.9501 1.9521 405.9761 406.4782 0.0776 -1.0000 -1.0000 1053399 1594077035.00 151.4882 60.0004 32.0000 1.9501 1.9521 406.0059 406.5082 0.0777 -1.0000 -1.0000 1053461 1594077035.10 151.4855 60.0004 32.0000 1.9506 1.9526 405.9640 406.4667 0.0777 -1.0000 -1.0000 1053524 1594077035.20 151.4651 60.0004 32.0000 1.9509 1.9529 405.8419 406.3446 0.0777 -1.0000 -1.0000 1053602 1594077035.30 151.4651 60.0004 32.0000 1.9510 1.9530 405.8159 406.3188 0.0776 -1.0000 -1.0000 1053665 1594077035.40 151.4651 60.0004 32.0000 1.9504 1.9524 405.8396 406.3410 0.0775 -1.0000 -1.0000 1053883 1594077035.50 151.4651 60.0004 32.0000 1.9500 1.9520 405.9712 406.4726 0.0775 -1.0000 -1.0000 1053961 1594077035.60 151.4651 60.0004 32.0000 1.9502 1.9521 405.9608 406.4633 0.0777 -1.0000 -1.0000 1054024 1594077035.70 151.4651 60.0004 32.0000 1.9508 1.9528 405.9903 406.4930 0.0777 -1.0000 -1.0000 1054086 1594077035.80 151.4750 60.0004 32.0000 1.9508 1.9528 405.8431 406.3458 0.0777 -1.0000 -1.0000 1054165 1594077035.90 151.4750 60.0004 32.0000 1.9503 1.9522 405.9253 406.4276 0.0776 -1.0000 -1.0000 1054227 1594077036.00 151.4750 60.0004 32.0000 1.9501 1.9521 406.0669 406.5688 0.0775 -1.0000 -1.0000 1054898 1594077036.10 151.4750 60.0004 32.0000 1.9509 1.9529 405.9967 406.4982 0.0776 -1.0000 -1.0000 1054977 1594077036.20 151.4750 60.0004 32.0000 1.9507 1.9526 405.9063 406.4075 0.0774 -1.0000 -1.0000 1055039 1594077036.30 151.4861 60.0004 32.0000 1.9517 1.9537 405.8238 406.3244 0.0774 -1.0000 -1.0000 1055101 1594077036.40 151.5004 60.0004 32.0000 1.9517 1.9536 405.7450 406.2481 0.0778 -1.0000 -1.0000 1055164 1594077036.50 151.5004 60.0004 32.0000 1.9511 1.9531 405.9020 406.4046 0.0777 -1.0000 -1.0000 1055226 1594077036.60 151.5004 60.0004 32.0000 1.9499 1.9519 406.0231 406.5255 0.0776 -1.0000 -1.0000 1055305 1594077036.70 151.5004 60.0004 32.0000 1.9507 1.9527 405.9786 406.4799 0.0775 -1.0000 -1.0000 1055383 1594077036.80 151.5004 60.0004 32.0000 1.9509 1.9529 405.9614 406.4632 0.0775 -1.0000 -1.0000 1055445 1594077036.90 151.5004 60.0004 32.0000 1.9514 1.9533 405.8576 406.3588 0.0775 -1.0000 -1.0000 1055508 1594077037.00 151.5051 60.0004 32.0000 1.9504 1.9524 405.8695 406.3707 0.0775 -1.0000 -1.0000 1055586 1594077037.10 151.5051 60.0004 32.0000 1.9504 1.9524 406.0142 406.5163 0.0776 -1.0000 -1.0000 1055649 1594077037.20 151.5051 60.0004 32.0000 1.9499 1.9519 405.9897 406.4915 0.0775 -1.0000 -1.0000 1055711 1594077037.30 151.5051 60.0004 32.0000 1.9505 1.9525 405.8564 406.3587 0.0777 -1.0000 -1.0000 1055774 1594077037.40 151.5051 60.0004 32.0000 1.9517 1.9537 405.7532 406.2556 0.0776 -1.0000 -1.0000 1055836 1594077037.50 151.5051 60.0004 32.0000 1.9502 1.9522 405.7941 406.2958 0.0776 -1.0000 -1.0000 1056258 1594077037.60 151.4879 60.0004 32.0000 1.9498 1.9518 405.9650 406.4679 0.0777 -1.0000 -1.0000 1056320 1594077037.70 151.4879 60.0004 32.0000 1.9489 1.9509 406.0647 406.5669 0.0776 -1.0000 -1.0000 1056383 1594077037.80 151.4879 60.0004 32.0000 1.9501 1.9521 405.9623 406.4658 0.0779 -1.0000 -1.0000 1056461 1594077037.90 151.4879 60.0004 32.0000 1.9497 1.9517 405.8875 406.3920 0.0778 -1.0000 -1.0000 1056523 1594077038.00 151.4879 60.0004 32.0000 1.9504 1.9524 405.8374 406.3385 0.0775 -1.0000 -1.0000 1056586 1594077038.10 151.5080 60.0004 32.0000 1.9498 1.9518 405.9077 406.4099 0.0777 -1.0000 -1.0000 1056648 1594077038.20 151.5080 60.0004 32.0000 1.9498 1.9518 405.9589 406.4616 0.0777 -1.0000 -1.0000 1056711 1594077038.30 151.5080 60.0004 32.0000 1.9494 1.9514 405.8840 406.3868 0.0777 -1.0000 -1.0000 1056773 1594077038.40 151.5080 60.0004 32.0000 1.9506 1.9526 405.8530 406.3558 0.0777 -1.0000 -1.0000 1056851 1594077038.50 151.5080 60.0004 32.0000 1.9503 1.9523 405.8083 406.3102 0.0776 -1.0000 -1.0000 1057085 1594077038.60 151.4862 60.0004 32.0000 1.9499 1.9519 405.9047 406.4067 0.0777 -1.0000 -1.0000 1057148 1594077038.70 151.4738 60.0004 32.0000 1.9492 1.9512 405.8546 406.3572 0.0776 -1.0000 -1.0000 1057210 1594077038.80 151.4738 60.0004 32.0000 1.9488 1.9508 406.0368 406.5388 0.0776 -1.0000 -1.0000 1057273 1594077038.90 151.4738 60.0004 32.0000 1.9493 1.9513 405.9259 406.4283 0.0776 -1.0000 -1.0000 1057351 1594077039.00 151.4738 60.0004 32.0000 1.9501 1.9521 405.8668 406.3701 0.0779 -1.0000 -1.0000 1057835 1594077039.10 151.4738 60.0004 32.0000 1.9499 1.9518 405.7852 406.2863 0.0775 -1.0000 -1.0000 1057898 1594077039.20 151.4602 60.0004 32.0000 1.9495 1.9515 405.8988 406.4013 0.0777 -1.0000 -1.0000 1057960 1594077039.30 151.4602 60.0004 32.0000 1.9497 1.9517 406.0658 406.5689 0.0777 -1.0000 -1.0000 1058023 1594077039.40 151.4602 60.0004 32.0000 1.9500 1.9520 406.0962 406.5993 0.0777 -1.0000 -1.0000 1058085 1594077039.50 151.4602 60.0004 32.0000 1.9499 1.9519 405.8120 406.3138 0.0776 -1.0000 -1.0000 1058335 1594077039.60 151.4602 60.0004 32.0000 1.9509 1.9529 405.7701 406.2724 0.0776 -1.0000 -1.0000 1058398 1594077039.70 151.4418 59.9998 32.0000 1.9505 1.9525 405.8977 406.3994 0.0775 -1.0000 -1.0000 1058460 1594077039.80 151.4387 59.9997 32.0000 1.9502 1.9521 406.0030 406.5051 0.0776 -1.0000 -1.0000 1058538 1594077039.90 151.4387 59.9997 32.0000 1.9505 1.9525 406.0908 406.5930 0.0776 -1.0000 -1.0000 1058601 1594077040.00 151.4387 59.9997 32.0000 1.9500 1.9520 406.0188 406.5216 0.0777 -1.0000 -1.0000 1058663 1594077040.10 151.4387 59.9997 32.0000 1.9506 1.9526 405.8897 406.3927 0.0777 -1.0000 -1.0000 1058726 1594077040.20 151.4387 59.9997 32.0000 1.9512 1.9532 405.8257 406.3284 0.0777 -1.0000 -1.0000 1058788 1594077040.30 151.4220 59.9997 32.0000 1.9498 1.9518 406.0325 406.5346 0.0776 -1.0000 -1.0000 1058851 1594077040.40 151.4220 59.9997 32.0000 1.9496 1.9515 406.0324 406.5354 0.0777 -1.0000 -1.0000 1058929 1594077040.50 151.4220 59.9997 32.0000 1.9506 1.9526 405.8769 406.3786 0.0775 -1.0000 -1.0000 1058991 1594077040.60 151.4220 59.9997 32.0000 1.9505 1.9525 405.7710 406.2723 0.0774 -1.0000 -1.0000 1059069 1594077040.70 151.4220 59.9997 32.0000 1.9502 1.9522 405.7471 406.2486 0.0776 -1.0000 -1.0000 1059132 1594077040.80 151.3563 59.9997 32.0000 1.9504 1.9524 405.9355 406.4382 0.0777 -1.0000 -1.0000 1059210 1594077040.90 151.3563 59.9997 32.0000 1.9499 1.9519 405.9360 406.4386 0.0777 -1.0000 -1.0000 1059288 1594077041.00 151.3563 59.9997 32.0000 1.9499 1.9519 405.8682 406.3708 0.0777 -1.0000 -1.0000 1059351 1594077041.10 151.3563 59.9997 32.0000 1.9509 1.9529 405.7168 406.2197 0.0778 -1.0000 -1.0000 1059444 1594077041.20 151.3563 59.9997 32.0000 1.9506 1.9526 405.8162 406.3183 0.0776 -1.0000 -1.0000 1059522 1594077041.30 151.3618 59.9997 32.0000 1.9499 1.9519 405.9586 406.4611 0.0776 -1.0000 -1.0000 1059585 1594077041.40 151.4241 59.9997 32.0000 1.9497 1.9517 405.9170 406.4195 0.0777 -1.0000 -1.0000 1059648 1594077041.50 151.4241 59.9997 32.0000 1.9508 1.9528 405.7135 406.2156 0.0776 -1.0000 -1.0000 1059725 1594077041.60 151.4241 59.9997 32.0000 1.9506 1.9526 405.6665 406.1688 0.0777 -1.0000 -1.0000 1059851 1594077041.70 151.4241 59.9997 32.0000 1.9504 1.9524 405.8071 406.3098 0.0776 -1.0000 -1.0000 1059913 1594077041.80 151.4241 59.9997 32.0000 1.9499 1.9519 405.9486 406.4506 0.0776 -1.0000 -1.0000 1059976 1594077041.90 151.4796 59.9997 32.0000 1.9504 1.9523 405.9771 406.4797 0.0777 -1.0000 -1.0000 1100038 1594077042.00 151.5166 59.9997 32.0000 1.9509 1.9529 405.7212 406.2232 0.0776 -1.0000 -1.0000 1100101 1594077042.10 151.5166 59.9997 32.0000 1.9508 1.9528 405.7433 406.2452 0.0776 -1.0000 -1.0000 1100179 1594077042.20 151.5166 59.9997 32.0000 1.9502 1.9522 405.8347 406.3370 0.0776 -1.0000 -1.0000 1100866 1594077042.30 151.5166 59.9997 32.0000 1.9501 1.9520 405.9841 406.4863 0.0776 -1.0000 -1.0000 1100928 1594077042.40 151.5166 59.9997 32.0000 1.9497 1.9517 406.0203 406.5230 0.0777 -1.0000 -1.0000 1101006 1594077042.50 151.5138 59.9997 32.0000 1.9498 1.9518 405.9262 406.4280 0.0775 -1.0000 -1.0000 1101069 1594077042.60 151.5138 59.9997 32.0000 1.9498 1.9518 405.7919 406.2935 0.0776 -1.0000 -1.0000 1101131 1594077042.70 151.5138 59.9997 32.0000 1.9503 1.9522 405.8016 406.3035 0.0776 -1.0000 -1.0000 1101194 1594077042.80 151.5138 59.9997 32.0000 1.9496 1.9516 405.8565 406.3576 0.0775 -1.0000 -1.0000 1101256 1594077042.90 151.5138 59.9997 32.0000 1.9496 1.9516 405.9796 406.4821 0.0776 -1.0000 -1.0000 1101334 1594077043.00 151.5373 59.9997 32.0000 1.9500 1.9520 405.9037 406.4051 0.0774 -1.0000 -1.0000 1101397 1594077043.10 151.5401 59.9997 32.0000 1.9501 1.9521 405.8529 406.3553 0.0776 -1.0000 -1.0000 1101459 1594077043.20 151.5401 59.9997 32.0000 1.9504 1.9524 405.7586 406.2609 0.0777 -1.0000 -1.0000 1101600 1594077043.30 151.5401 59.9997 32.0000 1.9505 1.9525 405.8862 406.3887 0.0776 -1.0000 -1.0000 1101663 1594077043.40 151.5401 59.9997 32.0000 1.9499 1.9519 406.0790 406.5808 0.0776 -1.0000 -1.0000 1101725 1594077043.50 151.5401 59.9997 32.0000 1.9495 1.9515 406.0284 406.5314 0.0776 -1.0000 -1.0000 1101803 1594077043.60 151.5281 59.9997 32.0000 1.9503 1.9522 405.9344 406.4365 0.0776 -1.0000 -1.0000 1101866 1594077043.70 151.5281 59.9997 32.0000 1.9507 1.9527 405.7347 406.2373 0.0777 -1.0000 -1.0000 1102100 1594077043.80 151.5281 59.9997 32.0000 1.9504 1.9524 405.8229 406.3250 0.0776 -1.0000 -1.0000 1102163 1594077043.90 151.5281 59.9997 32.0000 1.9501 1.9521 405.9237 406.4261 0.0777 -1.0000 -1.0000 1102225 1594077044.00 151.5281 59.9997 32.0000 1.9505 1.9525 405.9838 406.4864 0.0776 -1.0000 -1.0000 1102287 1594077044.10 151.5035 59.9997 32.0000 1.9507 1.9527 405.8820 406.3834 0.0775 -1.0000 -1.0000 1102366 1594077044.20 151.4317 59.9997 32.0000 1.9506 1.9525 405.8033 406.3055 0.0777 -1.0000 -1.0000 1102615 1594077044.30 151.4317 59.9997 32.0000 1.9508 1.9528 405.6916 406.1928 0.0775 -1.0000 -1.0000 1102678 1594077044.40 151.4317 59.9997 32.0000 1.9503 1.9522 405.7969 406.2990 0.0776 -1.0000 -1.0000 1102756 1594077044.50 151.4317 59.9997 32.0000 1.9498 1.9518 405.9062 406.4075 0.0774 -1.0000 -1.0000 1102818 1594077044.60 151.4317 59.9997 32.0000 1.9494 1.9513 405.9207 406.4221 0.0775 -1.0000 -1.0000 1102897 1594077044.70 151.4860 59.9986 32.0000 1.9499 1.9519 405.9631 406.4657 0.0777 -1.0000 -1.0000 1103084 1594077044.80 151.4860 59.9986 32.0000 1.9504 1.9523 405.7925 406.2951 0.0777 -1.0000 -1.0000 1103147 1594077044.90 151.4860 59.9986 32.0000 1.9511 1.9531 405.8127 406.3155 0.0777 -1.0000 -1.0000 1103225 1594077045.00 151.4860 59.9986 32.0000 1.9503 1.9523 405.9151 406.4181 0.0777 -1.0000 -1.0000 1103287 1594077045.10 151.4860 59.9986 32.0000 1.9502 1.9522 405.9193 406.4208 0.0774 -1.0000 -1.0000 1103334 1594077045.20 151.4897 59.9986 32.0000 1.9512 1.9532 405.7604 406.2625 0.0777 -1.0000 -1.0000 1103631 1594077045.30 151.5128 59.9986 32.0000 1.9517 1.9537 405.7837 406.2858 0.0776 -1.0000 -1.0000 1103693 1594077045.40 151.5128 59.9986 32.0000 1.9511 1.9531 405.9075 406.4095 0.0776 -1.0000 -1.0000 1103756 1594077045.50 151.5128 59.9986 32.0000 1.9507 1.9526 405.9265 406.4283 0.0775 -1.0000 -1.0000 1103834 1594077045.60 151.5128 59.9986 32.0000 1.9514 1.9533 405.9418 406.4430 0.0775 -1.0000 -1.0000 1103897 1594077045.70 151.5128 59.9986 32.0000 1.9513 1.9533 405.8788 406.3814 0.0777 -1.0000 -1.0000 1103959 1594077045.80 151.5035 59.9986 32.0000 1.9512 1.9532 405.8116 406.3147 0.0777 -1.0000 -1.0000 1104350 1594077045.90 151.5035 59.9986 32.0000 1.9515 1.9535 405.8214 406.3236 0.0776 -1.0000 -1.0000 1104412 1594077046.00 151.5035 59.9986 32.0000 1.9507 1.9527 406.0457 406.5475 0.0775 -1.0000 -1.0000 1104475 1594077046.10 151.5035 59.9986 32.0000 1.9509 1.9529 405.9142 406.4157 0.0775 -1.0000 -1.0000 1104552 1594077046.20 151.5035 59.9986 32.0000 1.9521 1.9541 405.8084 406.3105 0.0777 -1.0000 -1.0000 1104615 1594077046.30 151.5288 59.9986 32.0000 1.9509 1.9528 405.8579 406.3605 0.0776 -1.0000 -1.0000 1104849 1594077046.40 151.5333 59.9986 32.0000 1.9507 1.9527 406.0772 406.5803 0.0778 -1.0000 -1.0000 1104912 1594077046.50 151.5333 59.9986 32.0000 1.9510 1.9529 406.0029 406.5046 0.0775 -1.0000 -1.0000 1104974 1594077046.60 151.5333 59.9986 32.0000 1.9511 1.9531 405.9642 406.4658 0.0776 -1.0000 -1.0000 1105052 1594077046.70 151.5333 59.9986 32.0000 1.9512 1.9532 405.8410 406.3419 0.0774 -1.0000 -1.0000 1105115 1594077046.80 151.5346 59.9986 32.0000 1.9520 1.9539 405.8723 406.3741 0.0775 -1.0000 -1.0000 1105349 1594077046.90 151.6140 59.9986 32.0000 1.9515 1.9535 405.9669 406.4688 0.0776 -1.0000 -1.0000 1105427 1594077047.00 151.6140 59.9986 32.0000 1.9507 1.9527 405.9989 406.5009 0.0776 -1.0000 -1.0000 1105490 1594077047.10 151.6140 59.9986 32.0000 1.9513 1.9533 405.7753 406.2769 0.0776 -1.0000 -1.0000 1105552 1594077047.20 151.6140 59.9986 32.0000 1.9513 1.9533 405.7946 406.2968 0.0776 -1.0000 -1.0000 1105630 1594077047.30 151.6140 59.9986 32.0000 1.9510 1.9530 405.7643 406.2654 0.0775 -1.0000 -1.0000 1106115 1594077047.40 151.5420 59.9986 32.0000 1.9499 1.9519 405.8708 406.3736 0.0777 -1.0000 -1.0000 1106177 1594077047.50 151.5406 59.9986 32.0000 1.9501 1.9521 406.0022 406.5042 0.0775 -1.0000 -1.0000 1106255 1594077047.60 151.5406 59.9986 32.0000 1.9509 1.9529 405.9587 406.4610 0.0776 -1.0000 -1.0000 1106318 1594077047.70 151.5406 59.9986 32.0000 1.9509 1.9529 405.8323 406.3341 0.0776 -1.0000 -1.0000 1106380 1594077047.80 151.5406 59.9986 32.0000 1.9511 1.9531 405.7361 406.2383 0.0776 -1.0000 -1.0000 1106443 1594077047.90 151.5589 59.9986 32.0000 1.9509 1.9529 405.9345 406.4360 0.0775 -1.0000 -1.0000 1106505 1594077048.00 151.5980 59.9986 32.0000 1.9509 1.9528 406.0151 406.5175 0.0776 -1.0000 -1.0000 1106568 1594077048.10 151.5980 59.9986 32.0000 1.9512 1.9532 405.9495 406.4518 0.0777 -1.0000 -1.0000 1106646 1594077048.20 151.5980 59.9986 32.0000 1.9511 1.9531 405.8181 406.3202 0.0775 -1.0000 -1.0000 1106708 1594077048.30 151.5980 59.9986 32.0000 1.9510 1.9530 405.8503 406.3517 0.0775 -1.0000 -1.0000 1106833 1594077048.40 151.5980 59.9986 32.0000 1.9508 1.9527 405.9905 406.4926 0.0776 -1.0000 -1.0000 1106911 1594077048.50 151.5292 59.9986 32.0000 1.9502 1.9522 405.9608 406.4628 0.0776 -1.0000 -1.0000 1106974 1594077048.60 151.5292 59.9986 32.0000 1.9510 1.9530 405.7798 406.2810 0.0774 -1.0000 -1.0000 1107036 1594077048.70 151.5292 59.9986 32.0000 1.9511 1.9531 405.8819 406.3835 0.0775 -1.0000 -1.0000 1107099 1594077048.80 151.5292 59.9986 32.0000 1.9503 1.9523 405.9080 406.4094 0.0776 -1.0000 -1.0000 1107349 1594077048.90 151.5292 59.9986 32.0000 1.9504 1.9524 405.9604 406.4619 0.0775 -1.0000 -1.0000 1107427 1594077049.00 151.4477 59.9986 32.0000 1.9505 1.9525 406.1265 406.6293 0.0776 -1.0000 -1.0000 1107489 1594077049.10 151.4291 59.9986 32.0000 1.9504 1.9524 405.8951 406.3968 0.0776 -1.0000 -1.0000 1107536 1594077049.20 151.4291 59.9986 32.0000 1.9506 1.9526 405.7870 406.2883 0.0775 -1.0000 -1.0000 1107614 1594077049.30 151.4291 59.9986 32.0000 1.9508 1.9528 405.7606 406.2618 0.0775 -1.0000 -1.0000 1107677 1594077049.40 151.4291 59.9986 32.0000 1.9504 1.9524 406.0131 406.5151 0.0776 -1.0000 -1.0000 1107864 1594077049.50 151.4291 59.9986 32.0000 1.9503 1.9523 405.9940 406.4962 0.0776 -1.0000 -1.0000 1107942 1594077049.60 151.4062 59.9988 32.0000 1.9499 1.9519 405.8691 406.3699 0.0775 -1.0000 -1.0000 1108005 1594077049.70 151.4062 59.9988 32.0000 1.9505 1.9524 405.8708 406.3729 0.0776 -1.0000 -1.0000 1108068 1594077049.80 151.4062 59.9988 32.0000 1.9507 1.9527 405.7661 406.2681 0.0777 -1.0000 -1.0000 1108146 1594077049.90 151.4062 59.9988 32.0000 1.9502 1.9522 405.9858 406.4872 0.0775 -1.0000 -1.0000 1108380 1594077050.00 151.4062 59.9988 32.0000 1.9502 1.9522 405.8755 406.3781 0.0777 -1.0000 -1.0000 1108442 1594077050.10 151.4062 59.9988 32.0000 1.9507 1.9527 405.9119 406.4138 0.0775 -1.0000 -1.0000 1108520 1594077050.20 151.4434 59.9988 32.0000 1.9506 1.9526 405.8374 406.3403 0.0777 -1.0000 -1.0000 1108583 1594077050.30 151.4712 59.9988 32.0000 1.9505 1.9525 405.7573 406.2595 0.0776 -1.0000 -1.0000 1108645 1594077050.40 151.4712 59.9988 32.0000 1.9511 1.9531 405.8398 406.3420 0.0777 -1.0000 -1.0000 1108880 1594077050.50 151.4712 59.9988 32.0000 1.9500 1.9520 405.9542 406.4566 0.0776 -1.0000 -1.0000 1108942 1594077050.60 151.4712 59.9988 32.0000 1.9510 1.9530 406.0027 406.5048 0.0776 -1.0000 -1.0000 1109020 1594077050.70 151.4712 59.9988 32.0000 1.9509 1.9529 405.8989 406.4007 0.0775 -1.0000 -1.0000 1109083 1594077050.80 151.4691 59.9988 32.0000 1.9508 1.9528 405.7361 406.2366 0.0775 -1.0000 -1.0000 1109145 1594077050.90 151.4691 59.9988 32.0000 1.9501 1.9521 405.7789 406.2811 0.0775 -1.0000 -1.0000 1109629 1594077051.00 151.4691 59.9988 32.0000 1.9496 1.9516 405.9431 406.4449 0.0776 -1.0000 -1.0000 1109692 1594077051.10 151.4691 59.9988 32.0000 1.9506 1.9526 406.0895 406.5920 0.0777 -1.0000 -1.0000 1109755 1594077051.20 151.4691 59.9988 32.0000 1.9505 1.9525 405.9283 406.4312 0.0777 -1.0000 -1.0000 1109832 1594077051.30 151.4599 59.9988 32.0000 1.9508 1.9528 405.7611 406.2629 0.0776 -1.0000 -1.0000 1109895 1594077051.40 151.4599 59.9988 32.0000 1.9502 1.9522 405.9282 406.4297 0.0775 -1.0000 -1.0000 1110114 1594077051.50 151.4599 59.9988 32.0000 1.9500 1.9520 406.0158 406.5184 0.0777 -1.0000 -1.0000 1110207 1594077051.60 151.4599 59.9988 32.0000 1.9500 1.9520 405.9299 406.4327 0.0777 -1.0000 -1.0000 1110254 1594077051.70 151.4599 59.9988 32.0000 1.9511 1.9530 405.8281 406.3307 0.0777 -1.0000 -1.0000 1110317 1594077051.80 151.4599 59.9988 32.0000 1.9508 1.9528 405.8145 406.3154 0.0775 -1.0000 -1.0000 1110395 1594077051.90 151.4659 59.9988 32.0000 1.9507 1.9527 405.9008 406.4038 0.0777 -1.0000 -1.0000 1110723 1594077052.00 151.4659 59.9988 32.0000 1.9499 1.9519 405.9524 406.4537 0.0774 -1.0000 -1.0000 1110785 1594077052.10 151.4659 59.9988 32.0000 1.9505 1.9525 405.9193 406.4212 0.0776 -1.0000 -1.0000 1110863 1594077052.20 151.4659 59.9988 32.0000 1.9496 1.9516 405.7560 406.2585 0.0777 -1.0000 -1.0000 1110926 1594077052.30 151.4659 59.9988 32.0000 1.9510 1.9530 405.6808 406.1832 0.0777 -1.0000 -1.0000 1110988 1594077052.40 151.4659 59.9988 32.0000 1.9504 1.9524 405.8099 406.3123 0.0776 -1.0000 -1.0000 1111614 1594077052.50 151.5094 59.9988 32.0000 1.9491 1.9511 405.8941 406.3957 0.0775 -1.0000 -1.0000 1111676 1594077052.60 151.5094 59.9988 32.0000 1.9498 1.9517 405.9176 406.4197 0.0776 -1.0000 -1.0000 1111754 1594077052.70 151.5094 59.9988 32.0000 1.9503 1.9522 405.8891 406.3919 0.0777 -1.0000 -1.0000 1111817 1594077052.80 151.5094 59.9988 32.0000 1.9499 1.9518 405.8117 406.3144 0.0777 -1.0000 -1.0000 1111879 1594077052.90 151.5094 59.9988 32.0000 1.9497 1.9517 405.9357 406.4383 0.0777 -1.0000 -1.0000 1111941 1594077053.00 151.4863 59.9988 32.0000 1.9497 1.9517 405.9875 406.4891 0.0775 -1.0000 -1.0000 1112004 1594077053.10 151.4863 59.9988 32.0000 1.9503 1.9523 405.9169 406.4188 0.0776 -1.0000 -1.0000 1112066 1594077053.20 151.4863 59.9988 32.0000 1.9500 1.9520 405.7473 406.2491 0.0776 -1.0000 -1.0000 1112144 1594077053.30 151.4863 59.9988 32.0000 1.9502 1.9522 405.7777 406.2799 0.0777 -1.0000 -1.0000 1112207 1594077053.40 151.4863 59.9988 32.0000 1.9495 1.9515 405.9005 406.4029 0.0776 -1.0000 -1.0000 1112270 1594077053.50 151.4899 59.9988 32.0000 1.9498 1.9518 405.9229 406.4248 0.0776 -1.0000 -1.0000 1112348 1594077053.60 151.4935 59.9988 32.0000 1.9507 1.9527 405.8761 406.3784 0.0776 -1.0000 -1.0000 1112410 1594077053.70 151.4935 59.9988 32.0000 1.9505 1.9525 405.7171 406.2186 0.0776 -1.0000 -1.0000 1112473 1594077053.80 151.4935 59.9988 32.0000 1.9498 1.9518 405.7878 406.2905 0.0777 -1.0000 -1.0000 1112551 1594077053.90 151.4935 59.9988 32.0000 1.9505 1.9525 405.9540 406.4568 0.0778 -1.0000 -1.0000 1112613 1594077054.00 151.4935 59.9988 32.0000 1.9508 1.9528 405.8332 406.3362 0.0777 -1.0000 -1.0000 1112676 1594077054.10 151.4725 59.9988 32.0000 1.9503 1.9523 405.7365 406.2379 0.0775 -1.0000 -1.0000 1112738 1594077054.20 151.4725 59.9988 32.0000 1.9507 1.9527 405.8543 406.3563 0.0776 -1.0000 -1.0000 1112801 1594077054.30 151.4725 59.9988 32.0000 1.9498 1.9518 405.9945 406.4967 0.0776 -1.0000 -1.0000 1112863 1594077054.40 151.4725 59.9988 32.0000 1.9493 1.9513 406.0638 406.5659 0.0776 -1.0000 -1.0000 1112941 1594077054.50 151.4725 59.9988 32.0000 1.9509 1.9529 405.9502 406.4522 0.0776 -1.0000 -1.0000 1113425 1594077054.60 151.4725 59.9988 32.0000 1.9506 1.9526 405.8279 406.3307 0.0777 -1.0000 -1.0000 1113503 1594077054.70 151.4725 59.9988 32.0000 1.9501 1.9521 405.8436 406.3455 0.0776 -1.0000 -1.0000 1113566 1594077054.80 151.4212 59.9993 32.0000 1.9504 1.9524 405.9985 406.5009 0.0776 -1.0000 -1.0000 1113628 1594077054.90 151.4212 59.9993 32.0000 1.9497 1.9517 405.9391 406.4419 0.0777 -1.0000 -1.0000 1113691 1594077055.00 151.4212 59.9993 32.0000 1.9506 1.9526 405.8085 406.3099 0.0776 -1.0000 -1.0000 1113754 1594077055.10 151.4212 59.9993 32.0000 1.9512 1.9532 405.5896 406.0916 0.0776 -1.0000 -1.0000 1113816 1594077055.20 151.4212 59.9993 32.0000 1.9510 1.9530 405.7595 406.2613 0.0776 -1.0000 -1.0000 1113894 1594077055.30 151.4355 59.9993 32.0000 1.9503 1.9523 405.9431 406.4451 0.0776 -1.0000 -1.0000 1113957 1594077055.40 151.4388 59.9993 32.0000 1.9509 1.9529 405.8481 406.3495 0.0775 -1.0000 -1.0000 1114019 1594077055.50 151.4388 59.9993 32.0000 1.9511 1.9531 405.6934 406.1955 0.0777 -1.0000 -1.0000 1114097 1594077055.60 151.4388 59.9993 32.0000 1.9513 1.9533 405.5799 406.0819 0.0777 -1.0000 -1.0000 1114160 1594077055.70 151.4388 59.9993 32.0000 1.9515 1.9535 405.6632 406.1653 0.0776 -1.0000 -1.0000 1114222 1594077055.80 151.4388 59.9993 32.0000 1.9499 1.9519 405.8859 406.3885 0.0777 -1.0000 -1.0000 1114300 1594077055.90 151.4510 59.9993 32.0000 1.9507 1.9526 405.9500 406.4520 0.0777 -1.0000 -1.0000 1114363 1594077056.00 151.4978 59.9993 32.0000 1.9500 1.9520 405.9507 406.4537 0.0777 -1.0000 -1.0000 1114581 1594077056.10 151.4978 59.9993 32.0000 1.9503 1.9523 405.8588 406.3611 0.0776 -1.0000 -1.0000 1114659 1594077056.20 151.4978 59.9993 32.0000 1.9502 1.9522 405.9089 406.4105 0.0777 -1.0000 -1.0000 1114722 1594077056.30 151.4978 59.9993 32.0000 1.9506 1.9526 405.9745 406.4785 0.0778 -1.0000 -1.0000 1114784 1594077056.40 151.4978 59.9993 32.0000 1.9501 1.9521 406.0343 406.5368 0.0776 -1.0000 -1.0000 1114863 1594077056.50 151.4846 59.9993 32.0000 1.9508 1.9528 405.9185 406.4214 0.0777 -1.0000 -1.0000 1115097 1594077056.60 151.4846 59.9993 32.0000 1.9514 1.9534 405.7790 406.2818 0.0778 -1.0000 -1.0000 1115159 1594077056.70 151.4846 59.9993 32.0000 1.9507 1.9527 405.7974 406.3003 0.0777 -1.0000 -1.0000 1115237 1594077056.80 151.4846 59.9993 32.0000 1.9500 1.9520 405.8389 406.3421 0.0777 -1.0000 -1.0000 1115300 1594077056.90 151.4846 59.9993 32.0000 1.9491 1.9511 405.9770 406.4795 0.0777 -1.0000 -1.0000 1115362 1594077057.00 151.4918 59.9993 32.0000 1.9501 1.9521 405.9675 406.4705 0.0777 -1.0000 -1.0000 1115425 1594077057.10 151.4954 59.9993 32.0000 1.9512 1.9532 405.9015 406.4035 0.0776 -1.0000 -1.0000 1115613 1594077057.20 151.4954 59.9993 32.0000 1.9503 1.9523 405.7385 406.2400 0.0776 -1.0000 -1.0000 1115675 1594077057.30 151.4954 59.9993 32.0000 1.9507 1.9527 405.8221 406.3239 0.0776 -1.0000 -1.0000 1115737 1594077057.40 151.4954 59.9993 32.0000 1.9496 1.9516 405.9496 406.4521 0.0777 -1.0000 -1.0000 1115800 1594077057.50 151.4954 59.9993 32.0000 1.9489 1.9509 406.0208 406.5242 0.0777 -1.0000 -1.0000 1115878 1594077057.60 151.4736 59.9993 32.0000 1.9500 1.9520 405.8711 406.3734 0.0776 -1.0000 -1.0000 1116612 1594077057.70 151.4736 59.9993 32.0000 1.9501 1.9521 405.6636 406.1661 0.0777 -1.0000 -1.0000 1116675 1594077057.80 151.4736 59.9993 32.0000 1.9498 1.9518 405.9077 406.4097 0.0777 -1.0000 -1.0000 1116753 1594077057.90 151.4736 59.9993 32.0000 1.9502 1.9522 405.9509 406.4525 0.0774 -1.0000 -1.0000 1116815 1594077058.00 151.4736 59.9993 32.0000 1.9505 1.9525 406.0040 406.5059 0.0776 -1.0000 -1.0000 1116924 1594077058.10 151.4736 59.9993 32.0000 1.9509 1.9529 405.8114 406.3137 0.0777 -1.0000 -1.0000 1116987 1594077058.20 151.4596 59.9993 32.0000 1.9506 1.9526 405.7882 406.2913 0.0778 -1.0000 -1.0000 1117050 1594077058.30 151.4596 59.9993 32.0000 1.9505 1.9525 405.8294 406.3327 0.0778 -1.0000 -1.0000 1117112 1594077058.40 151.4596 59.9993 32.0000 1.9497 1.9517 405.9292 406.4320 0.0776 -1.0000 -1.0000 1117190 1594077058.50 151.4596 59.9993 32.0000 1.9507 1.9527 405.8876 406.3901 0.0778 -1.0000 -1.0000 1117253 1594077058.60 151.4596 59.9993 32.0000 1.9511 1.9530 405.8606 406.3634 0.0777 -1.0000 -1.0000 1117331 1594077058.70 151.4678 59.9993 32.0000 1.9510 1.9530 405.8443 406.3467 0.0777 -1.0000 -1.0000 1117378 1594077058.80 151.4678 59.9993 32.0000 1.9502 1.9522 406.0632 406.5660 0.0777 -1.0000 -1.0000 1117456 1594077058.90 151.4678 59.9993 32.0000 1.9503 1.9523 406.0049 406.5075 0.0777 -1.0000 -1.0000 1117518 1594077059.00 151.4678 59.9993 32.0000 1.9511 1.9531 405.8983 406.4007 0.0776 -1.0000 -1.0000 1117581 1594077059.10 151.4678 59.9993 32.0000 1.9521 1.9541 405.7691 406.2708 0.0776 -1.0000 -1.0000 1118081 1594077059.20 151.5107 59.9995 32.0000 1.9503 1.9523 405.9219 406.4239 0.0776 -1.0000 -1.0000 1118159 1594077059.30 151.5645 59.9998 32.0000 1.9498 1.9518 406.0865 406.5882 0.0775 -1.0000 -1.0000 1118221 1594077059.40 151.5645 59.9998 32.0000 1.9489 1.9509 406.0285 406.5305 0.0776 -1.0000 -1.0000 1118284 1594077059.50 151.5645 59.9998 32.0000 1.9506 1.9526 405.9395 406.4415 0.0776 -1.0000 -1.0000 1118346 1594077059.60 151.5645 59.9998 32.0000 1.9508 1.9528 405.9100 406.4113 0.0775 -1.0000 -1.0000 1118424 1594077059.70 151.5645 59.9998 32.0000 1.9506 1.9526 405.9605 406.4623 0.0775 -1.0000 -1.0000 1118487 1594077059.80 151.5645 59.9998 32.0000 1.9502 1.9521 405.9556 406.4577 0.0776 -1.0000 -1.0000 1118565 1594077059.90 151.5645 59.9998 32.0000 1.9502 1.9522 406.0226 406.5248 0.0776 -1.0000 -1.0000 1118627 1594077060.00 151.5645 59.9998 32.0000 1.9507 1.9527 405.8711 406.3734 0.0776 -1.0000 -1.0000 1118690 1594077060.10 151.5645 59.9998 32.0000 1.9511 1.9531 405.7881 406.2906 0.0777 -1.0000 -1.0000 1118768 1594077060.20 151.5645 59.9998 32.0000 1.9517 1.9537 405.7300 406.2311 0.0775 -1.0000 -1.0000 1118830 1594077060.30 151.5645 59.9998 32.0000 1.9494 1.9514 405.9182 406.4197 0.0775 -1.0000 -1.0000 1118893 1594077060.40 151.5631 59.9998 32.0000 1.9498 1.9517 405.9664 406.4695 0.0778 -1.0000 -1.0000 1118955 1594077060.50 151.5617 59.9998 32.0000 1.9500 1.9520 405.8564 406.3581 0.0776 -1.0000 -1.0000 1119018 1594077060.60 151.5617 59.9998 32.0000 1.9512 1.9532 405.8007 406.3036 0.0777 -1.0000 -1.0000 1119096 1594077060.70 151.5617 59.9998 32.0000 1.9510 1.9530 405.8545 406.3564 0.0775 -1.0000 -1.0000 1119158 1594077060.80 151.5617 59.9998 32.0000 1.9500 1.9520 405.9736 406.4751 0.0775 -1.0000 -1.0000 1119221 1594077060.90 151.5617 59.9998 32.0000 1.9501 1.9521 405.9634 406.4657 0.0776 -1.0000 -1.0000 1119299 1594077061.00 151.5617 59.9998 32.0000 1.9501 1.9521 405.8093 406.3117 0.0776 -1.0000 -1.0000 1119361 1594077061.10 151.5617 59.9998 32.0000 1.9517 1.9537 405.8857 406.3884 0.0777 -1.0000 -1.0000 1119424 1594077061.20 151.5617 59.9998 32.0000 1.9512 1.9532 405.7482 406.2497 0.0775 -1.0000 -1.0000 1119612 1594077061.30 151.5617 59.9998 32.0000 1.9503 1.9523 405.8440 406.3458 0.0776 -1.0000 -1.0000 1119674 1594077061.40 151.5617 59.9998 32.0000 1.9502 1.9522 405.8496 406.3524 0.0777 -1.0000 -1.0000 1119736 1594077061.50 151.5617 59.9998 32.0000 1.9493 1.9512 406.0290 406.5305 0.0774 -1.0000 -1.0000 1119799 1594077061.60 151.5636 59.9998 32.0000 1.9497 1.9516 406.0991 406.6016 0.0777 -1.0000 -1.0000 1119862 1594077061.70 151.5636 59.9998 32.0000 1.9502 1.9521 405.9579 406.4600 0.0776 -1.0000 -1.0000 1120346 1594077061.80 151.5636 59.9998 32.0000 1.9508 1.9528 405.8855 406.3875 0.0776 -1.0000 -1.0000 1120424 1594077061.90 151.5636 59.9998 32.0000 1.9505 1.9525 405.8354 406.3382 0.0778 -1.0000 -1.0000 1120486 1594077062.00 151.5636 59.9998 32.0000 1.9503 1.9523 405.9724 406.4738 0.0775 -1.0000 -1.0000 1120549 1594077062.10 151.5636 59.9998 32.0000 1.9492 1.9512 405.9712 406.4736 0.0777 -1.0000 -1.0000 1120627 1594077062.20 151.4594 59.9998 32.0000 1.9498 1.9518 406.0515 406.5548 0.0777 -1.0000 -1.0000 1120861 1594077062.30 151.4594 59.9998 32.0000 1.9496 1.9515 405.8973 406.3988 0.0775 -1.0000 -1.0000 1120924 1594077062.40 151.4594 59.9998 32.0000 1.9498 1.9517 405.8110 406.3125 0.0776 -1.0000 -1.0000 1121002 1594077062.50 151.4594 59.9998 32.0000 1.9501 1.9521 405.7542 406.2568 0.0777 -1.0000 -1.0000 1121064 1594077062.60 151.4594 59.9998 32.0000 1.9497 1.9517 405.8470 406.3487 0.0775 -1.0000 -1.0000 1121127 1594077062.70 151.4594 59.9998 32.0000 1.9504 1.9524 405.9657 406.4681 0.0777 -1.0000 -1.0000 1121361 1594077062.80 151.4409 59.9998 32.0000 1.9501 1.9521 405.9640 406.4654 0.0775 -1.0000 -1.0000 1121423 1594077062.90 151.4409 59.9998 32.0000 1.9504 1.9524 405.8800 406.3824 0.0776 -1.0000 -1.0000 1121502 1594077063.00 151.4409 59.9998 32.0000 1.9499 1.9519 405.8620 406.3636 0.0775 -1.0000 -1.0000 1121564 1594077063.10 151.4409 59.9998 32.0000 1.9500 1.9520 405.9243 406.4264 0.0776 -1.0000 -1.0000 1121626 1594077063.20 151.4409 59.9998 32.0000 1.9497 1.9517 405.9766 406.4794 0.0777 -1.0000 -1.0000 1121814 1594077063.30 151.4163 59.9998 32.0000 1.9509 1.9528 405.8931 406.3958 0.0777 -1.0000 -1.0000 1121877 1594077063.40 151.4163 59.9998 32.0000 1.9508 1.9528 405.8435 406.3462 0.0777 -1.0000 -1.0000 1121939 1594077063.50 151.4163 59.9998 32.0000 1.9506 1.9526 405.7830 406.2859 0.0777 -1.0000 -1.0000 1122017 1594077063.60 151.4163 59.9998 32.0000 1.9507 1.9527 405.7533 406.2545 0.0774 -1.0000 -1.0000 1122080 1594077063.70 151.4163 59.9998 32.0000 1.9499 1.9519 405.8708 406.3725 0.0776 -1.0000 -1.0000 1122142 1594077063.80 151.4088 59.9998 32.0000 1.9499 1.9519 406.0127 406.5156 0.0777 -1.0000 -1.0000 1122204 1594077063.90 151.4047 59.9998 32.0000 1.9496 1.9516 405.9268 406.4301 0.0778 -1.0000 -1.0000 1122267 1594077064.00 151.4047 59.9998 32.0000 1.9508 1.9527 405.8341 406.3367 0.0777 -1.0000 -1.0000 1122329 1594077064.10 151.4047 59.9998 32.0000 1.9510 1.9529 405.9121 406.4146 0.0776 -1.0000 -1.0000 1122408 1594077064.20 151.4047 59.9998 32.0000 1.9504 1.9524 405.9015 406.4034 0.0775 -1.0000 -1.0000 1123329 1594077064.30 151.4047 59.9998 32.0000 1.9505 1.9525 405.9725 406.4751 0.0777 -1.0000 -1.0000 1123392 1594077064.40 151.4574 59.9998 32.0000 1.9506 1.9526 406.0059 406.5089 0.0777 -1.0000 -1.0000 1123470 1594077064.50 151.4574 59.9998 32.0000 1.9511 1.9531 405.8311 406.3344 0.0779 -1.0000 -1.0000 1123532 1594077064.60 151.4574 59.9998 32.0000 1.9511 1.9531 405.7884 406.2907 0.0777 -1.0000 -1.0000 1123611 1594077064.70 151.4574 59.9998 32.0000 1.9510 1.9530 405.7452 406.2474 0.0776 -1.0000 -1.0000 1123673 1594077064.80 151.4574 59.9998 32.0000 1.9499 1.9519 405.9034 406.4060 0.0777 -1.0000 -1.0000 1123720 1594077064.90 151.4574 59.9998 32.0000 1.9499 1.9519 406.0377 406.5401 0.0777 -1.0000 -1.0000 1123798 1594077065.00 151.5056 60.0005 32.0000 1.9502 1.9522 406.0172 406.5204 0.0777 -1.0000 -1.0000 1123860 1594077065.10 151.5056 60.0005 32.0000 1.9498 1.9518 405.9192 406.4213 0.0776 -1.0000 -1.0000 1123923 1594077065.20 151.5056 60.0005 32.0000 1.9504 1.9524 405.7434 406.2452 0.0777 -1.0000 -1.0000 1124001 1594077065.30 151.5056 60.0005 32.0000 1.9505 1.9525 405.7900 406.2922 0.0775 -1.0000 -1.0000 1124376 1594077065.40 151.5056 60.0005 32.0000 1.9500 1.9520 405.9463 406.4482 0.0776 -1.0000 -1.0000 1124454 1594077065.50 151.5158 60.0005 32.0000 1.9494 1.9514 405.9815 406.4842 0.0777 -1.0000 -1.0000 1124532 1594077065.60 151.5243 60.0005 32.0000 1.9505 1.9525 405.8672 406.3700 0.0777 -1.0000 -1.0000 1124595 1594077065.70 151.5243 60.0005 32.0000 1.9500 1.9520 405.8442 406.3472 0.0778 -1.0000 -1.0000 1124657 1594077065.80 151.5243 60.0005 32.0000 1.9511 1.9531 405.8700 406.3735 0.0778 -1.0000 -1.0000 1124720 1594077065.90 151.5243 60.0005 32.0000 1.9504 1.9524 405.9151 406.4169 0.0775 -1.0000 -1.0000 1124782 1594077066.00 151.5243 60.0005 32.0000 1.9506 1.9526 405.8639 406.3659 0.0776 -1.0000 -1.0000 1124845 1594077066.10 151.5243 60.0005 32.0000 1.9503 1.9523 405.8961 406.3982 0.0775 -1.0000 -1.0000 1124923 1594077066.20 151.5243 60.0005 32.0000 1.9501 1.9521 405.8239 406.3258 0.0776 -1.0000 -1.0000 1124985 1594077066.30 151.5243 60.0005 32.0000 1.9511 1.9531 405.7378 406.2404 0.0777 -1.0000 -1.0000 1125063 1594077066.40 151.5243 60.0005 32.0000 1.9510 1.9530 405.8080 406.3098 0.0776 -1.0000 -1.0000 1125141 1594077066.50 151.5243 60.0005 32.0000 1.9509 1.9529 405.8643 406.3668 0.0776 -1.0000 -1.0000 1125204 1594077066.60 151.5243 60.0005 32.0000 1.9507 1.9527 405.9081 406.4085 0.0774 -1.0000 -1.0000 1125282 1594077066.70 151.5093 60.0005 32.0000 1.9512 1.9532 405.7928 406.2945 0.0776 -1.0000 -1.0000 1125329 1594077066.80 151.5047 60.0005 32.0000 1.9520 1.9539 405.6928 406.1962 0.0779 -1.0000 -1.0000 1125563 1594077066.90 151.5047 60.0005 32.0000 1.9513 1.9532 405.6577 406.1595 0.0776 -1.0000 -1.0000 1125641 1594077067.00 151.5047 60.0005 32.0000 1.9510 1.9529 405.9504 406.4532 0.0777 -1.0000 -1.0000 1125704 1594077067.10 151.5047 60.0005 32.0000 1.9515 1.9535 405.9187 406.4212 0.0776 -1.0000 -1.0000 1125766 1594077067.20 151.5047 60.0005 32.0000 1.9509 1.9529 405.8565 406.3597 0.0778 -1.0000 -1.0000 1125844 1594077067.30 151.5047 60.0005 32.0000 1.9518 1.9538 405.7585 406.2608 0.0777 -1.0000 -1.0000 1125907 1594077067.40 151.5047 60.0005 32.0000 1.9508 1.9528 405.8714 406.3736 0.0776 -1.0000 -1.0000 1125970 1594077067.50 151.5047 60.0005 32.0000 1.9499 1.9519 405.9162 406.4188 0.0777 -1.0000 -1.0000 1126048 1594077067.60 151.5047 60.0005 32.0000 1.9507 1.9527 405.9348 406.4368 0.0776 -1.0000 -1.0000 1126110 1594077067.70 151.5047 60.0005 32.0000 1.9514 1.9534 405.8097 406.3119 0.0777 -1.0000 -1.0000 1126173 1594077067.80 151.5047 60.0005 32.0000 1.9514 1.9533 405.6688 406.1709 0.0777 -1.0000 -1.0000 1126235 1594077067.90 151.5212 60.0005 32.0000 1.9515 1.9535 405.7284 406.2292 0.0775 -1.0000 -1.0000 1126298 1594077068.00 151.5212 60.0005 32.0000 1.9508 1.9528 405.7697 406.2713 0.0775 -1.0000 -1.0000 1126360 1594077068.10 151.5212 60.0005 32.0000 1.9507 1.9527 406.0019 406.5040 0.0776 -1.0000 -1.0000 1126438 1594077068.20 151.5212 60.0005 32.0000 1.9515 1.9534 405.9829 406.4847 0.0775 -1.0000 -1.0000 1126501 1594077068.30 151.5212 60.0005 32.0000 1.9521 1.9540 405.8666 406.3680 0.0775 -1.0000 -1.0000 1126563 1594077068.40 151.5212 60.0005 32.0000 1.9515 1.9535 405.7641 406.2660 0.0776 -1.0000 -1.0000 1126891 1594077068.50 151.5212 60.0005 32.0000 1.9508 1.9528 405.7502 406.2522 0.0776 -1.0000 -1.0000 1126953 1594077068.60 151.5178 60.0005 32.0000 1.9503 1.9523 405.9577 406.4598 0.0776 -1.0000 -1.0000 1127016 1594077068.70 151.5175 60.0005 32.0000 1.9515 1.9534 405.8283 406.3307 0.0776 -1.0000 -1.0000 1127078 1594077068.80 151.5175 60.0005 32.0000 1.9517 1.9537 405.7705 406.2727 0.0776 -1.0000 -1.0000 1127141 1594077068.90 151.5175 60.0005 32.0000 1.9514 1.9534 405.7955 406.2978 0.0777 -1.0000 -1.0000 1128110 1594077069.00 151.5175 60.0005 32.0000 1.9505 1.9525 405.9434 406.4467 0.0777 -1.0000 -1.0000 1128172 1594077069.10 151.5175 60.0005 32.0000 1.9505 1.9525 406.0000 406.5028 0.0777 -1.0000 -1.0000 1128234 1594077069.20 151.5439 60.0005 32.0000 1.9509 1.9529 405.8615 406.3638 0.0776 -1.0000 -1.0000 1128313 1594077069.30 151.5439 60.0005 32.0000 1.9512 1.9532 405.7763 406.2788 0.0777 -1.0000 -1.0000 1128375 1594077069.40 151.5439 60.0005 32.0000 1.9514 1.9534 405.8363 406.3382 0.0776 -1.0000 -1.0000 1128437 1594077069.50 151.5439 60.0005 32.0000 1.9507 1.9527 406.0113 406.5129 0.0775 -1.0000 -1.0000 1128500 1594077069.60 151.5439 60.0005 32.0000 1.9499 1.9518 406.0052 406.5074 0.0776 -1.0000 -1.0000 1128562 1594077069.70 151.5407 60.0004 32.0000 1.9503 1.9523 405.8154 406.3176 0.0776 -1.0000 -1.0000 1128625 1594077069.80 151.5388 60.0003 32.0000 1.9512 1.9532 405.8052 406.3073 0.0776 -1.0000 -1.0000 1128703 1594077069.90 151.5388 60.0003 32.0000 1.9508 1.9528 405.9357 406.4378 0.0776 -1.0000 -1.0000 1128766 1594077070.00 151.5388 60.0003 32.0000 1.9504 1.9524 406.0965 406.5987 0.0776 -1.0000 -1.0000 1128828 1594077070.10 151.5388 60.0003 32.0000 1.9511 1.9531 405.9160 406.4186 0.0776 -1.0000 -1.0000 1128906 1594077070.20 151.5388 60.0003 32.0000 1.9509 1.9529 405.8315 406.3330 0.0775 -1.0000 -1.0000 1128969 1594077070.30 151.6025 60.0003 32.0000 1.9511 1.9531 405.7594 406.2615 0.0776 -1.0000 -1.0000 1129031 1594077070.40 151.6025 60.0003 32.0000 1.9506 1.9526 405.8962 406.3974 0.0775 -1.0000 -1.0000 1129094 1594077070.50 151.6025 60.0003 32.0000 1.9493 1.9513 405.9942 406.4958 0.0775 -1.0000 -1.0000 1129156 1594077070.60 151.6025 60.0003 32.0000 1.9502 1.9522 405.9898 406.4909 0.0774 -1.0000 -1.0000 1129234 1594077070.70 151.6025 60.0003 32.0000 1.9504 1.9524 405.9392 406.4415 0.0776 -1.0000 -1.0000 1129297 1594077070.80 151.6025 60.0003 32.0000 1.9518 1.9538 405.8625 406.3648 0.0776 -1.0000 -1.0000 1129359 1594077070.90 151.6025 60.0003 32.0000 1.9506 1.9526 405.9738 406.4763 0.0776 -1.0000 -1.0000 1129437 1594077071.00 151.6025 60.0003 32.0000 1.9503 1.9522 406.0135 406.5145 0.0775 -1.0000 -1.0000 1129625 1594077071.10 151.6025 60.0003 32.0000 1.9506 1.9526 405.9927 406.4949 0.0775 -1.0000 -1.0000 1129687 1594077071.20 151.6025 60.0003 32.0000 1.9516 1.9536 405.8771 406.3788 0.0776 -1.0000 -1.0000 1129765 1594077071.30 151.6025 60.0003 32.0000 1.9516 1.9536 405.7410 406.2433 0.0777 -1.0000 -1.0000 1129828 1594077071.40 151.5620 60.0003 32.0000 1.9511 1.9531 405.9341 406.4363 0.0775 -1.0000 -1.0000 1129890 1594077071.50 151.5501 60.0003 32.0000 1.9502 1.9522 406.0016 406.5034 0.0776 -1.0000 -1.0000 1130124 1594077071.60 151.5501 60.0003 32.0000 1.9505 1.9525 406.0506 406.5522 0.0775 -1.0000 -1.0000 1130187 1594077071.70 151.5501 60.0003 32.0000 1.9512 1.9531 405.9229 406.4241 0.0775 -1.0000 -1.0000 1130249 1594077071.80 151.5501 60.0003 32.0000 1.9513 1.9533 405.8436 406.3453 0.0776 -1.0000 -1.0000 1130328 1594077071.90 151.5501 60.0003 32.0000 1.9517 1.9537 405.9243 406.4257 0.0775 -1.0000 -1.0000 1130390 1594077072.00 151.5501 60.0003 32.0000 1.9500 1.9520 406.0237 406.5250 0.0775 -1.0000 -1.0000 1130453 1594077072.10 151.5125 60.0003 32.0000 1.9503 1.9523 405.9309 406.4323 0.0774 -1.0000 -1.0000 1130515 1594077072.20 151.5125 60.0003 32.0000 1.9506 1.9526 405.7840 406.2859 0.0776 -1.0000 -1.0000 1130578 1594077072.30 151.5125 60.0003 32.0000 1.9520 1.9540 405.8611 406.3630 0.0776 -1.0000 -1.0000 1130640 1594077072.40 151.5125 60.0003 32.0000 1.9508 1.9528 405.9416 406.4430 0.0775 -1.0000 -1.0000 1130718 1594077072.50 151.5125 60.0003 32.0000 1.9509 1.9529 406.0107 406.5129 0.0776 -1.0000 -1.0000 1131609 1594077072.60 151.5023 60.0003 32.0000 1.9503 1.9523 406.0214 406.5233 0.0776 -1.0000 -1.0000 1131687 1594077072.70 151.5011 60.0003 32.0000 1.9508 1.9528 405.8380 406.3395 0.0775 -1.0000 -1.0000 1131749 1594077072.80 151.5011 60.0003 32.0000 1.9513 1.9533 405.7562 406.2586 0.0777 -1.0000 -1.0000 1131812 1594077072.90 151.5011 60.0003 32.0000 1.9515 1.9535 405.8162 406.3177 0.0775 -1.0000 -1.0000 1131890 1594077073.00 151.5011 60.0003 32.0000 1.9514 1.9534 405.8637 406.3654 0.0776 -1.0000 -1.0000 1131952 1594077073.10 151.5011 60.0003 32.0000 1.9507 1.9527 405.9971 406.4982 0.0774 -1.0000 -1.0000 1132015 1594077073.20 151.5011 60.0003 32.0000 1.9508 1.9527 405.8605 406.3617 0.0775 -1.0000 -1.0000 1132077 1594077073.30 151.5474 60.0003 32.0000 1.9516 1.9536 405.8813 406.3828 0.0776 -1.0000 -1.0000 1132140 1594077073.40 151.5474 60.0003 32.0000 1.9519 1.9539 405.8095 406.3115 0.0776 -1.0000 -1.0000 1132218 1594077073.50 151.5474 60.0003 32.0000 1.9513 1.9533 405.8593 406.3615 0.0776 -1.0000 -1.0000 1132296 1594077073.60 151.5474 60.0003 32.0000 1.9505 1.9525 406.0142 406.5167 0.0777 -1.0000 -1.0000 1132359 1594077073.70 151.5474 60.0003 32.0000 1.9510 1.9530 405.9956 406.4976 0.0776 -1.0000 -1.0000 1132421 1594077073.80 151.5637 60.0003 32.0000 1.9511 1.9531 405.8876 406.3904 0.0777 -1.0000 -1.0000 1132483 1594077073.90 151.5645 60.0003 32.0000 1.9516 1.9535 405.7961 406.2982 0.0776 -1.0000 -1.0000 1132546 1594077074.00 151.5645 60.0003 32.0000 1.9520 1.9540 405.8831 406.3847 0.0775 -1.0000 -1.0000 1132608 1594077074.10 151.5645 60.0003 32.0000 1.9507 1.9527 405.9547 406.4565 0.0775 -1.0000 -1.0000 1132686 1594077074.20 151.5645 60.0003 32.0000 1.9508 1.9528 405.9493 406.4512 0.0776 -1.0000 -1.0000 1132749 1594077074.30 151.5645 60.0003 32.0000 1.9511 1.9531 405.8824 406.3848 0.0777 -1.0000 -1.0000 1132811 1594077074.40 151.5645 60.0003 32.0000 1.9516 1.9536 405.8662 406.3685 0.0776 -1.0000 -1.0000 1132889 1594077074.50 151.5645 60.0003 32.0000 1.9512 1.9532 405.8082 406.3095 0.0774 -1.0000 -1.0000 1132952 1594077074.60 151.5645 60.0003 32.0000 1.9502 1.9522 406.0186 406.5204 0.0776 -1.0000 -1.0000 1133124 1594077074.70 151.5645 60.0003 32.0000 1.9505 1.9524 406.0534 406.5555 0.0775 -1.0000 -1.0000 1133186 1594077074.80 151.5645 60.0003 32.0000 1.9503 1.9523 405.9014 406.4035 0.0777 -1.0000 -1.0000 1133249 1594077074.90 151.5643 60.0002 32.0000 1.9511 1.9531 405.8224 406.3248 0.0776 -1.0000 -1.0000 1133327 1594077075.00 151.5605 59.9998 32.0000 1.9511 1.9531 405.8191 406.3204 0.0775 -1.0000 -1.0000 1133389 1594077075.10 151.5605 59.9998 32.0000 1.9506 1.9526 405.8832 406.3839 0.0774 -1.0000 -1.0000 1133702 1594077075.20 151.5605 59.9998 32.0000 1.9505 1.9525 405.9386 406.4407 0.0776 -1.0000 -1.0000 1133780 1594077075.30 151.5605 59.9998 32.0000 1.9498 1.9518 406.0152 406.5172 0.0776 -1.0000 -1.0000 1133842 1594077075.40 151.5605 59.9998 32.0000 1.9511 1.9530 405.7428 406.2446 0.0776 -1.0000 -1.0000 1133905 1594077075.50 151.5605 59.9998 32.0000 1.9516 1.9536 405.8344 406.3365 0.0776 -1.0000 -1.0000 1133968 1594077075.60 151.5475 59.9998 32.0000 1.9509 1.9529 405.8846 406.3865 0.0776 -1.0000 -1.0000 1134374 1594077075.70 151.5454 59.9998 32.0000 1.9496 1.9516 405.9975 406.5000 0.0777 -1.0000 -1.0000 1134436 1594077075.80 151.5454 59.9998 32.0000 1.9504 1.9524 405.9292 406.4321 0.0777 -1.0000 -1.0000 1134499 1594077075.90 151.5454 59.9998 32.0000 1.9508 1.9528 405.8864 406.3886 0.0776 -1.0000 -1.0000 1134561 1594077076.00 151.5454 59.9998 32.0000 1.9515 1.9535 405.8052 406.3062 0.0774 -1.0000 -1.0000 1134639 1594077076.10 151.5454 59.9998 32.0000 1.9506 1.9526 405.8307 406.3328 0.0776 -1.0000 -1.0000 1134702 1594077076.20 151.5177 59.9998 32.0000 1.9501 1.9521 405.9217 406.4233 0.0775 -1.0000 -1.0000 1134764 1594077076.30 151.5177 59.9998 32.0000 1.9504 1.9524 406.0417 406.5438 0.0776 -1.0000 -1.0000 1134827 1594077076.40 151.5177 59.9998 32.0000 1.9502 1.9522 405.9291 406.4313 0.0776 -1.0000 -1.0000 1134905 1594077076.50 151.5177 59.9998 32.0000 1.9512 1.9532 405.7770 406.2786 0.0775 -1.0000 -1.0000 1134967 1594077076.60 151.5177 59.9998 32.0000 1.9508 1.9528 405.9147 406.4165 0.0776 -1.0000 -1.0000 1135045 1594077076.70 151.4708 59.9998 32.0000 1.9498 1.9517 406.0026 406.5047 0.0776 -1.0000 -1.0000 1135108 1594077076.80 151.4191 59.9998 32.0000 1.9501 1.9521 405.9626 406.4649 0.0776 -1.0000 -1.0000 1135170 1594077076.90 151.4191 59.9998 32.0000 1.9507 1.9527 405.8355 406.3381 0.0777 -1.0000 -1.0000 1135248 1594077077.00 151.4191 59.9998 32.0000 1.9513 1.9533 405.7284 406.2304 0.0776 -1.0000 -1.0000 1135311 1594077077.10 151.4191 59.9998 32.0000 1.9517 1.9537 405.7476 406.2495 0.0776 -1.0000 -1.0000 1135373 1594077077.20 151.4191 59.9998 32.0000 1.9495 1.9514 405.8787 406.3806 0.0776 -1.0000 -1.0000 1135623 1594077077.30 151.4370 59.9998 32.0000 1.9497 1.9517 405.9737 406.4764 0.0777 -1.0000 -1.0000 1135686 1594077077.40 151.5485 59.9998 32.0000 1.9500 1.9520 405.9688 406.4713 0.0776 -1.0000 -1.0000 1135748 1594077077.50 151.5485 59.9998 32.0000 1.9510 1.9530 405.9384 406.4404 0.0776 -1.0000 -1.0000 1135826 1594077077.60 151.5485 59.9998 32.0000 1.9508 1.9527 405.8312 406.3327 0.0775 -1.0000 -1.0000 1135889 1594077077.70 151.5485 59.9998 32.0000 1.9502 1.9522 405.9080 406.4095 0.0776 -1.0000 -1.0000 1135951 1594077077.80 151.5485 59.9998 32.0000 1.9503 1.9522 406.0074 406.5105 0.0777 -1.0000 -1.0000 1136014 1594077077.90 151.5484 59.9998 32.0000 1.9507 1.9527 405.9973 406.4997 0.0776 -1.0000 -1.0000 1136077 1594077078.00 151.5483 59.9998 32.0000 1.9513 1.9533 405.8790 406.3808 0.0776 -1.0000 -1.0000 1136139 1594077078.10 151.5483 59.9998 32.0000 1.9518 1.9537 405.7626 406.2648 0.0776 -1.0000 -1.0000 1136217 1594077078.20 151.5483 59.9998 32.0000 1.9519 1.9539 405.7862 406.2889 0.0776 -1.0000 -1.0000 1137154 1594077078.30 151.5483 59.9998 32.0000 1.9500 1.9520 405.8680 406.3694 0.0775 -1.0000 -1.0000 1137217 1594077078.40 151.5483 59.9998 32.0000 1.9509 1.9529 405.9965 406.4984 0.0776 -1.0000 -1.0000 1137295 1594077078.50 151.5082 59.9998 32.0000 1.9511 1.9531 405.9735 406.4751 0.0775 -1.0000 -1.0000 1137357 1594077078.60 151.5082 59.9998 32.0000 1.9509 1.9529 405.8847 406.3858 0.0775 -1.0000 -1.0000 1137435 1594077078.70 151.5082 59.9998 32.0000 1.9509 1.9529 405.9128 406.4138 0.0774 -1.0000 -1.0000 1137498 1594077078.80 151.5082 59.9998 32.0000 1.9500 1.9520 406.0450 406.5469 0.0776 -1.0000 -1.0000 1137560 1594077078.90 151.5082 59.9998 32.0000 1.9504 1.9524 406.0369 406.5391 0.0776 -1.0000 -1.0000 1137638 1594077079.00 151.5759 59.9998 32.0000 1.9505 1.9525 405.8805 406.3813 0.0773 -1.0000 -1.0000 1137716 1594077079.10 151.5759 59.9998 32.0000 1.9515 1.9535 405.7708 406.2723 0.0776 -1.0000 -1.0000 1137779 1594077079.20 151.5759 59.9998 32.0000 1.9505 1.9525 405.7942 406.2962 0.0776 -1.0000 -1.0000 1137841 1594077079.30 151.5759 59.9998 32.0000 1.9503 1.9523 405.9199 406.4223 0.0776 -1.0000 -1.0000 1137904 1594077079.40 151.5759 59.9998 32.0000 1.9498 1.9518 405.9443 406.4472 0.0777 -1.0000 -1.0000 1137982 1594077079.50 151.5759 59.9998 32.0000 1.9503 1.9523 405.9565 406.4580 0.0775 -1.0000 -1.0000 1138045 1594077079.60 151.5462 60.0000 32.0000 1.9509 1.9529 405.8758 406.3776 0.0776 -1.0000 -1.0000 1138107 1594077079.70 151.5462 60.0000 32.0000 1.9514 1.9534 405.7774 406.2785 0.0775 -1.0000 -1.0000 1138341 1594077079.80 151.5462 60.0000 32.0000 1.9509 1.9529 405.8182 406.3200 0.0776 -1.0000 -1.0000 1138404 1594077079.90 151.5462 60.0000 32.0000 1.9496 1.9516 405.9850 406.4873 0.0776 -1.0000 -1.0000 1138467 1594077080.00 151.5462 60.0000 32.0000 1.9501 1.9521 406.0051 406.5080 0.0777 -1.0000 -1.0000 1138529 1594077080.10 151.5462 60.0000 32.0000 1.9503 1.9523 405.8795 406.3819 0.0777 -1.0000 -1.0000 1138607 1594077080.20 151.5462 60.0000 32.0000 1.9507 1.9527 405.7705 406.2725 0.0776 -1.0000 -1.0000 1138669 1594077080.30 151.4901 60.0000 32.0000 1.9506 1.9526 405.6917 406.1925 0.0775 -1.0000 -1.0000 1139404 1594077080.40 151.4901 60.0000 32.0000 1.9500 1.9520 405.9398 406.4420 0.0776 -1.0000 -1.0000 1139466 1594077080.50 151.4901 60.0000 32.0000 1.9504 1.9524 405.9724 406.4741 0.0775 -1.0000 -1.0000 1139529 1594077080.60 151.4901 60.0000 32.0000 1.9509 1.9529 405.9631 406.4649 0.0776 -1.0000 -1.0000 1139607 1594077080.70 151.4901 60.0000 32.0000 1.9516 1.9535 405.8280 406.3303 0.0777 -1.0000 -1.0000 1139669 1594077080.80 151.4731 60.0000 32.0000 1.9506 1.9526 405.8057 406.3082 0.0777 -1.0000 -1.0000 1139732 1594077080.90 151.4507 60.0000 32.0000 1.9502 1.9522 405.7812 406.2825 0.0775 -1.0000 -1.0000 1139794 1594077081.00 151.4507 60.0000 32.0000 1.9505 1.9525 406.0105 406.5125 0.0776 -1.0000 -1.0000 1139873 1594077081.10 151.4507 60.0000 32.0000 1.9509 1.9528 405.9647 406.4666 0.0775 -1.0000 -1.0000 1139935 1594077081.20 151.4507 60.0000 32.0000 1.9502 1.9522 405.8909 406.3930 0.0776 -1.0000 -1.0000 1140044 1594077081.30 151.4507 60.0000 32.0000 1.9510 1.9530 405.8079 406.3099 0.0776 -1.0000 -1.0000 1140107 1594077081.40 151.4507 60.0000 32.0000 1.9506 1.9526 405.9166 406.4189 0.0776 -1.0000 -1.0000 1140169 1594077081.50 151.4507 60.0000 32.0000 1.9507 1.9527 405.9128 406.4148 0.0776 -1.0000 -1.0000 1140231 1594077081.60 151.4507 60.0000 32.0000 1.9501 1.9521 405.9586 406.4608 0.0776 -1.0000 -1.0000 1140294 1594077081.70 151.4507 60.0000 32.0000 1.9505 1.9525 405.7872 406.2894 0.0776 -1.0000 -1.0000 1140357 1594077081.80 151.4507 60.0000 32.0000 1.9512 1.9531 405.7381 406.2391 0.0775 -1.0000 -1.0000 1140435 1594077081.90 151.4983 60.0000 32.0000 1.9516 1.9536 405.7307 406.2321 0.0775 -1.0000 -1.0000 1140497 1594077082.00 151.4983 60.0000 32.0000 1.9505 1.9525 405.7991 406.3011 0.0777 -1.0000 -1.0000 1140560 1594077082.10 151.4983 60.0000 32.0000 1.9506 1.9526 406.0231 406.5250 0.0775 -1.0000 -1.0000 1140622 1594077082.20 151.4983 60.0000 32.0000 1.9513 1.9532 405.7368 406.2380 0.0775 -1.0000 -1.0000 1140700 1594077082.30 151.4983 60.0000 32.0000 1.9509 1.9529 405.7232 406.2248 0.0775 -1.0000 -1.0000 1141231 1594077082.40 151.4983 60.0000 32.0000 1.9504 1.9523 405.6530 406.1545 0.0776 -1.0000 -1.0000 1141309 1594077082.50 151.5779 60.0000 32.0000 1.9501 1.9521 405.7635 406.2661 0.0777 -1.0000 -1.0000 1141372 1594077082.60 151.5788 60.0000 32.0000 1.9505 1.9525 405.8997 406.4016 0.0775 -1.0000 -1.0000 1141434 1594077082.70 151.5788 60.0000 32.0000 1.9505 1.9525 405.9068 406.4089 0.0776 -1.0000 -1.0000 1141497 1594077082.80 151.5788 60.0000 32.0000 1.9509 1.9529 405.7553 406.2574 0.0776 -1.0000 -1.0000 1141559 1594077082.90 151.5788 60.0000 32.0000 1.9510 1.9530 405.7228 406.2244 0.0775 -1.0000 -1.0000 1141637 1594077083.00 151.5620 60.0000 32.0000 1.9512 1.9532 405.7312 406.2328 0.0776 -1.0000 -1.0000 1141700 1594077083.10 151.5248 60.0000 32.0000 1.9507 1.9527 405.8717 406.3739 0.0776 -1.0000 -1.0000 1141763 1594077083.20 151.5248 60.0000 32.0000 1.9506 1.9526 405.9640 406.4665 0.0777 -1.0000 -1.0000 1141840 1594077083.30 151.5248 60.0000 32.0000 1.9507 1.9526 405.8657 406.3677 0.0776 -1.0000 -1.0000 1141903 1594077083.40 151.5248 60.0000 32.0000 1.9502 1.9522 405.7632 406.2655 0.0776 -1.0000 -1.0000 1141966 1594077083.50 151.5248 60.0000 32.0000 1.9500 1.9520 405.8656 406.3681 0.0777 -1.0000 -1.0000 1142044 1594077083.60 151.5248 60.0000 32.0000 1.9507 1.9527 406.0465 406.5482 0.0775 -1.0000 -1.0000 1142106 1594077083.70 151.5654 60.0000 32.0000 1.9505 1.9525 405.9778 406.4800 0.0776 -1.0000 -1.0000 1142169 1594077083.80 151.5654 60.0000 32.0000 1.9507 1.9527 405.8973 406.3993 0.0776 -1.0000 -1.0000 1142403 1594077083.90 151.5654 60.0000 32.0000 1.9508 1.9528 405.7128 406.2146 0.0775 -1.0000 -1.0000 1142466 1594077084.00 151.5654 60.0000 32.0000 1.9508 1.9528 405.9457 406.4464 0.0775 -1.0000 -1.0000 1142528 1594077084.10 151.5654 60.0000 32.0000 1.9494 1.9514 406.0201 406.5220 0.0775 -1.0000 -1.0000 1142590 1594077084.20 151.5654 60.0000 32.0000 1.9500 1.9520 406.0213 406.5226 0.0775 -1.0000 -1.0000 1142653 1594077084.30 151.5117 60.0000 32.0000 1.9501 1.9520 405.9731 406.4750 0.0775 -1.0000 -1.0000 1142715 1594077084.40 151.5117 60.0000 32.0000 1.9504 1.9523 405.8812 406.3827 0.0776 -1.0000 -1.0000 1143418 1594077084.50 151.5117 60.0000 32.0000 1.9502 1.9522 405.9259 406.4272 0.0775 -1.0000 -1.0000 1143481 1594077084.60 151.5117 60.0000 32.0000 1.9499 1.9519 406.0361 406.5388 0.0777 -1.0000 -1.0000 1143559 1594077084.70 151.5117 60.0000 32.0000 1.9505 1.9524 405.9449 406.4478 0.0777 -1.0000 -1.0000 1143621 1594077084.80 151.4817 60.0001 32.0000 1.9511 1.9531 405.9562 406.4590 0.0777 -1.0000 -1.0000 1143684 1594077084.90 151.4817 60.0001 32.0000 1.9504 1.9524 405.8588 406.3618 0.0777 -1.0000 -1.0000 1143747 1594077085.00 151.4817 60.0001 32.0000 1.9510 1.9530 405.8478 406.3493 0.0775 -1.0000 -1.0000 1143809 1594077085.10 151.4817 60.0001 32.0000 1.9509 1.9529 405.8055 406.3083 0.0776 -1.0000 -1.0000 1143872 1594077085.20 151.4817 60.0001 32.0000 1.9503 1.9523 405.8590 406.3602 0.0775 -1.0000 -1.0000 1143950 1594077085.30 151.4817 60.0001 32.0000 1.9499 1.9519 405.9780 406.4802 0.0776 -1.0000 -1.0000 1144012 1594077085.40 151.4552 60.0001 32.0000 1.9503 1.9523 405.9601 406.4616 0.0775 -1.0000 -1.0000 1144075 1594077085.50 151.4398 60.0001 32.0000 1.9508 1.9528 405.7221 406.2241 0.0776 -1.0000 -1.0000 1144153 1594077085.60 151.4398 60.0001 32.0000 1.9507 1.9527 405.8696 406.3716 0.0776 -1.0000 -1.0000 1144215 1594077085.70 151.4398 60.0001 32.0000 1.9498 1.9518 406.0101 406.5122 0.0776 -1.0000 -1.0000 1144277 1594077085.80 151.4398 60.0001 32.0000 1.9499 1.9519 405.9366 406.4387 0.0776 -1.0000 -1.0000 1144356 1594077085.90 151.4398 60.0001 32.0000 1.9513 1.9533 405.7959 406.2980 0.0776 -1.0000 -1.0000 1144418 1594077086.00 151.4222 60.0001 32.0000 1.9513 1.9533 405.6964 406.1990 0.0777 -1.0000 -1.0000 1144481 1594077086.10 151.4222 60.0001 32.0000 1.9509 1.9529 405.8522 406.3537 0.0775 -1.0000 -1.0000 1144559 1594077086.20 151.4222 60.0001 32.0000 1.9497 1.9517 406.0353 406.5370 0.0775 -1.0000 -1.0000 1144637 1594077086.30 151.4222 60.0001 32.0000 1.9509 1.9529 406.0837 406.5863 0.0777 -1.0000 -1.0000 1144699 1594077086.40 151.4222 60.0001 32.0000 1.9510 1.9530 405.8389 406.3414 0.0776 -1.0000 -1.0000 1144777 1594077086.50 151.4737 60.0001 32.0000 1.9507 1.9526 405.8247 406.3263 0.0775 -1.0000 -1.0000 1144840 1594077086.60 151.4802 60.0001 32.0000 1.9509 1.9529 405.7932 406.2953 0.0776 -1.0000 -1.0000 1144918 1594077086.70 151.4802 60.0001 32.0000 1.9509 1.9529 405.9695 406.4714 0.0776 -1.0000 -1.0000 1144980 1594077086.80 151.4802 60.0001 32.0000 1.9518 1.9538 405.8793 406.3817 0.0776 -1.0000 -1.0000 1145043 1594077086.90 151.4802 60.0001 32.0000 1.9515 1.9535 405.7182 406.2195 0.0775 -1.0000 -1.0000 1145433 1594077087.00 151.4832 60.0001 32.0000 1.9511 1.9531 405.7356 406.2378 0.0776 -1.0000 -1.0000 1145496 1594077087.10 151.5307 60.0001 32.0000 1.9515 1.9535 405.8469 406.3489 0.0776 -1.0000 -1.0000 1145558 1594077087.20 151.5307 60.0001 32.0000 1.9512 1.9532 405.9457 406.4477 0.0776 -1.0000 -1.0000 1145621 1594077087.30 151.5307 60.0001 32.0000 1.9514 1.9534 406.0785 406.5817 0.0777 -1.0000 -1.0000 1145683 1594077087.40 151.5307 60.0001 32.0000 1.9517 1.9537 405.6810 406.1822 0.0775 -1.0000 -1.0000 1145918 1594077087.50 151.5307 60.0001 32.0000 1.9511 1.9531 405.6999 406.2007 0.0774 -1.0000 -1.0000 1145996 1594077087.60 151.5307 60.0001 32.0000 1.9518 1.9538 405.8541 406.3572 0.0777 -1.0000 -1.0000 1146059 1594077087.70 151.5527 60.0001 32.0000 1.9505 1.9525 405.9043 406.4059 0.0775 -1.0000 -1.0000 1146121 1594077087.80 151.5527 60.0001 32.0000 1.9513 1.9533 405.8152 406.3164 0.0775 -1.0000 -1.0000 1146199 1594077087.90 151.5527 60.0001 32.0000 1.9513 1.9533 405.7206 406.2219 0.0775 -1.0000 -1.0000 1146262 1594077088.00 151.5527 60.0001 32.0000 1.9507 1.9527 405.7564 406.2564 0.0774 -1.0000 -1.0000 1146386 1594077088.10 151.5527 60.0001 32.0000 1.9510 1.9530 405.9692 406.4712 0.0776 -1.0000 -1.0000 1146465 1594077088.20 151.5527 60.0001 32.0000 1.9517 1.9537 405.9406 406.4429 0.0776 -1.0000 -1.0000 1146527 1594077088.30 151.5527 60.0001 32.0000 1.9519 1.9539 405.8004 406.3027 0.0776 -1.0000 -1.0000 1146589 1594077088.40 151.5667 60.0001 32.0000 1.9512 1.9532 405.7271 406.2286 0.0775 -1.0000 -1.0000 1146652 1594077088.50 151.5668 60.0001 32.0000 1.9508 1.9528 405.8320 406.3339 0.0776 -1.0000 -1.0000 1146902 1594077088.60 151.5668 60.0001 32.0000 1.9507 1.9527 405.9785 406.4805 0.0776 -1.0000 -1.0000 1146980 1594077088.70 151.5668 60.0001 32.0000 1.9504 1.9524 405.9673 406.4701 0.0777 -1.0000 -1.0000 1147042 1594077088.80 151.5410 60.0001 32.0000 1.9505 1.9525 405.8637 406.3650 0.0774 -1.0000 -1.0000 1147105 1594077088.90 151.5410 60.0001 32.0000 1.9502 1.9522 405.8159 406.3176 0.0776 -1.0000 -1.0000 1147183 1594077089.00 151.5410 60.0001 32.0000 1.9500 1.9520 405.8520 406.3534 0.0775 -1.0000 -1.0000 1147402 1594077089.10 151.5410 60.0001 32.0000 1.9505 1.9524 405.9000 406.4012 0.0775 -1.0000 -1.0000 1147464 1594077089.20 151.5410 60.0001 32.0000 1.9502 1.9521 405.9334 406.4362 0.0777 -1.0000 -1.0000 1147542 1594077089.30 151.5410 60.0001 32.0000 1.9503 1.9523 405.9183 406.4203 0.0775 -1.0000 -1.0000 1147605 1594077089.40 151.5774 60.0001 32.0000 1.9510 1.9530 405.8306 406.3313 0.0774 -1.0000 -1.0000 1147668 1594077089.50 151.5774 60.0001 32.0000 1.9516 1.9536 405.7060 406.2062 0.0774 -1.0000 -1.0000 1148417 1594077089.60 151.5774 60.0001 32.0000 1.9503 1.9522 405.8090 406.3102 0.0775 -1.0000 -1.0000 1148480 1594077089.70 151.5774 60.0001 32.0000 1.9503 1.9523 406.0022 406.5047 0.0777 -1.0000 -1.0000 1148542 1594077089.80 151.5774 60.0001 32.0000 1.9508 1.9528 405.9792 406.4822 0.0777 -1.0000 -1.0000 1148620 1594077089.90 151.5754 60.0001 32.0000 1.9504 1.9524 405.9225 406.4245 0.0776 -1.0000 -1.0000 1148683 1594077090.00 151.5530 60.0000 32.0000 1.9508 1.9528 405.8388 406.3400 0.0774 -1.0000 -1.0000 1148745 1594077090.10 151.5530 60.0000 32.0000 1.9514 1.9534 405.7475 406.2494 0.0775 -1.0000 -1.0000 1148823 1594077090.20 151.5530 60.0000 32.0000 1.9505 1.9524 405.8679 406.3691 0.0775 -1.0000 -1.0000 1148886 1594077090.30 151.5530 60.0000 32.0000 1.9511 1.9531 405.9891 406.4903 0.0774 -1.0000 -1.0000 1148948 1594077090.40 151.5530 60.0000 32.0000 1.9512 1.9532 405.8982 406.3995 0.0775 -1.0000 -1.0000 1149026 1594077090.50 151.5530 60.0000 32.0000 1.9513 1.9533 405.7397 406.2410 0.0776 -1.0000 -1.0000 1149089 1594077090.60 151.5530 60.0000 32.0000 1.9518 1.9538 405.6558 406.1567 0.0774 -1.0000 -1.0000 1149151 1594077090.70 151.5530 60.0000 32.0000 1.9516 1.9536 405.7991 406.3010 0.0776 -1.0000 -1.0000 1149214 1594077090.80 151.5530 60.0000 32.0000 1.9510 1.9530 405.9430 406.4449 0.0776 -1.0000 -1.0000 1149276 1594077090.90 151.5530 60.0000 32.0000 1.9502 1.9522 405.9259 406.4274 0.0775 -1.0000 -1.0000 1149354 1594077091.00 151.5236 60.0000 32.0000 1.9512 1.9532 405.7157 406.2164 0.0774 -1.0000 -1.0000 1149589 1594077091.10 151.4981 60.0000 32.0000 1.9520 1.9540 405.7568 406.2577 0.0775 -1.0000 -1.0000 1149651 1594077091.20 151.4981 60.0000 32.0000 1.9508 1.9528 405.9462 406.4481 0.0776 -1.0000 -1.0000 1149729 1594077091.30 151.4981 60.0000 32.0000 1.9512 1.9532 405.9828 406.4851 0.0776 -1.0000 -1.0000 1149792 1594077091.40 151.4981 60.0000 32.0000 1.9507 1.9527 405.8457 406.3470 0.0775 -1.0000 -1.0000 1149854 1594077091.50 151.4981 60.0000 32.0000 1.9508 1.9528 405.7935 406.2948 0.0775 -1.0000 -1.0000 1149932 1594077091.60 151.5391 60.0000 32.0000 1.9513 1.9533 405.8985 406.4000 0.0775 -1.0000 -1.0000 1150151 1594077091.70 151.5391 60.0000 32.0000 1.9507 1.9527 405.9355 406.4364 0.0774 -1.0000 -1.0000 1150214 1594077091.80 151.5391 60.0000 32.0000 1.9506 1.9526 406.0021 406.5041 0.0776 -1.0000 -1.0000 1150292 1594077091.90 151.5391 60.0000 32.0000 1.9511 1.9531 405.8963 406.3976 0.0775 -1.0000 -1.0000 1150354 1594077092.00 151.5391 60.0000 32.0000 1.9515 1.9535 405.7694 406.2708 0.0775 -1.0000 -1.0000 1150417 1594077092.10 151.5528 60.0000 32.0000 1.9516 1.9536 405.8345 406.3361 0.0775 -1.0000 -1.0000 1150604 1594077092.20 151.5532 60.0000 32.0000 1.9515 1.9535 405.8039 406.3062 0.0776 -1.0000 -1.0000 1150667 1594077092.30 151.5532 60.0000 32.0000 1.9507 1.9527 405.9285 406.4307 0.0775 -1.0000 -1.0000 1150729 1594077092.40 151.5532 60.0000 32.0000 1.9517 1.9537 405.8818 406.3832 0.0775 -1.0000 -1.0000 1150792 1594077092.50 151.5532 60.0000 32.0000 1.9515 1.9535 405.8083 406.3090 0.0774 -1.0000 -1.0000 1150854 1594077092.60 151.5532 60.0000 32.0000 1.9511 1.9531 405.8182 406.3190 0.0774 -1.0000 -1.0000 1151354 1594077092.70 151.5950 60.0000 32.0000 1.9519 1.9539 405.9696 406.4707 0.0775 -1.0000 -1.0000 1151416 1594077092.80 151.5950 60.0000 32.0000 1.9503 1.9523 405.9962 406.4981 0.0775 -1.0000 -1.0000 1151479 1594077092.90 151.5950 60.0000 32.0000 1.9502 1.9521 405.9618 406.4631 0.0775 -1.0000 -1.0000 1151541 1594077093.00 151.5950 60.0000 32.0000 1.9521 1.9541 405.7694 406.2710 0.0775 -1.0000 -1.0000 1151619 1594077093.10 151.5950 60.0000 32.0000 1.9515 1.9535 405.7683 406.2691 0.0774 -1.0000 -1.0000 1151854 1594077093.20 151.5867 60.0000 32.0000 1.9513 1.9533 405.8794 406.3804 0.0773 -1.0000 -1.0000 1151916 1594077093.30 151.5799 60.0000 32.0000 1.9507 1.9527 405.9766 406.4778 0.0776 -1.0000 -1.0000 1151979 1594077093.40 151.5799 60.0000 32.0000 1.9510 1.9530 405.8456 406.3475 0.0775 -1.0000 -1.0000 1152041 1594077093.50 151.5799 60.0000 32.0000 1.9517 1.9537 405.7333 406.2350 0.0776 -1.0000 -1.0000 1152119 1594077093.60 151.5799 60.0000 32.0000 1.9505 1.9525 405.7833 406.2846 0.0774 -1.0000 -1.0000 1152182 1594077093.70 151.5799 60.0000 32.0000 1.9508 1.9528 405.9556 406.4564 0.0774 -1.0000 -1.0000 1152244 1594077093.80 151.5799 60.0000 32.0000 1.9509 1.9529 405.9842 406.4858 0.0775 -1.0000 -1.0000 1152322 1594077093.90 151.5799 60.0000 32.0000 1.9520 1.9539 405.9310 406.4329 0.0776 -1.0000 -1.0000 1152385 1594077094.00 151.5799 60.0000 32.0000 1.9505 1.9524 405.8417 406.3429 0.0774 -1.0000 -1.0000 1152448 1594077094.10 151.5799 60.0000 32.0000 1.9502 1.9522 405.7418 406.2432 0.0775 -1.0000 -1.0000 1152525 1594077094.20 151.5660 60.0000 32.0000 1.9509 1.9529 405.8543 406.3553 0.0774 -1.0000 -1.0000 1152588 1594077094.30 151.5130 60.0000 32.0000 1.9507 1.9527 405.9649 406.4661 0.0774 -1.0000 -1.0000 1152650 1594077094.40 151.5130 60.0000 32.0000 1.9501 1.9521 405.9572 406.4586 0.0776 -1.0000 -1.0000 1152729 1594077094.50 151.5130 60.0000 32.0000 1.9498 1.9518 405.8876 406.3910 0.0778 -1.0000 -1.0000 1152791 1594077094.60 151.5130 60.0000 32.0000 1.9510 1.9530 405.7366 406.2383 0.0775 -1.0000 -1.0000 1152885 1594077094.70 151.5130 60.0000 32.0000 1.9503 1.9523 405.8986 406.3997 0.0775 -1.0000 -1.0000 1152947 1594077094.80 151.5076 60.0000 32.0000 1.9504 1.9524 405.9581 406.4607 0.0776 -1.0000 -1.0000 1153010 1594077094.90 151.4217 59.9995 32.0000 1.9505 1.9524 405.9012 406.4030 0.0776 -1.0000 -1.0000 1153088 1594077095.00 151.4217 59.9995 32.0000 1.9505 1.9524 405.7007 406.2028 0.0776 -1.0000 -1.0000 1153150 1594077095.10 151.4217 59.9995 32.0000 1.9503 1.9523 405.7389 406.2401 0.0776 -1.0000 -1.0000 1153385 1594077095.20 151.4217 59.9995 32.0000 1.9502 1.9522 405.7647 406.2663 0.0775 -1.0000 -1.0000 1153463 1594077095.30 151.4217 59.9995 32.0000 1.9506 1.9525 405.9311 406.4324 0.0775 -1.0000 -1.0000 1153525 1594077095.40 151.4197 59.9995 32.0000 1.9505 1.9525 405.9795 406.4809 0.0774 -1.0000 -1.0000 1153588 1594077095.50 151.4164 59.9995 32.0000 1.9503 1.9522 405.9489 406.4500 0.0775 -1.0000 -1.0000 1153666 1594077095.60 151.4164 59.9995 32.0000 1.9508 1.9528 405.8775 406.3789 0.0775 -1.0000 -1.0000 1153728 1594077095.70 151.4164 59.9995 32.0000 1.9506 1.9526 405.9559 406.4585 0.0776 -1.0000 -1.0000 1153947 1594077095.80 151.4164 59.9995 32.0000 1.9492 1.9512 405.9527 406.4548 0.0776 -1.0000 -1.0000 1154025 1594077095.90 151.4164 59.9995 32.0000 1.9501 1.9521 405.9741 406.4754 0.0774 -1.0000 -1.0000 1154088 1594077096.00 151.4931 59.9995 32.0000 1.9507 1.9527 405.8171 406.3195 0.0776 -1.0000 -1.0000 1154150 1594077096.10 151.4931 59.9995 32.0000 1.9512 1.9531 405.7151 406.2167 0.0776 -1.0000 -1.0000 1154213 1594077096.20 151.4931 59.9995 32.0000 1.9506 1.9526 405.8653 406.3672 0.0775 -1.0000 -1.0000 1154650 1594077096.30 151.4931 59.9995 32.0000 1.9510 1.9530 405.9787 406.4803 0.0775 -1.0000 -1.0000 1154712 1594077096.40 151.4931 59.9995 32.0000 1.9505 1.9525 406.0557 406.5584 0.0777 -1.0000 -1.0000 1154775 1594077096.50 151.4931 59.9995 32.0000 1.9504 1.9524 406.0223 406.5245 0.0776 -1.0000 -1.0000 1154837 1594077096.60 151.4931 59.9995 32.0000 1.9512 1.9532 405.7879 406.2895 0.0775 -1.0000 -1.0000 1154916 1594077096.70 151.4931 59.9995 32.0000 1.9514 1.9534 405.7259 406.2270 0.0775 -1.0000 -1.0000 1155197 1594077096.80 151.4931 59.9995 32.0000 1.9503 1.9523 405.9559 406.4577 0.0776 -1.0000 -1.0000 1155259 1594077096.90 151.4931 59.9995 32.0000 1.9506 1.9526 406.0236 406.5253 0.0776 -1.0000 -1.0000 1155337 1594077097.00 151.4931 59.9995 32.0000 1.9504 1.9524 405.9485 406.4507 0.0776 -1.0000 -1.0000 1155400 1594077097.10 151.4605 59.9995 32.0000 1.9508 1.9528 405.7802 406.2810 0.0774 -1.0000 -1.0000 1155462 1594077097.20 151.4605 59.9995 32.0000 1.9512 1.9532 405.7458 406.2482 0.0776 -1.0000 -1.0000 1155650 1594077097.30 151.4605 59.9995 32.0000 1.9503 1.9523 405.8624 406.3630 0.0774 -1.0000 -1.0000 1155712 1594077097.40 151.4605 59.9995 32.0000 1.9500 1.9520 405.9593 406.4608 0.0775 -1.0000 -1.0000 1155775 1594077097.50 151.4605 59.9995 32.0000 1.9508 1.9528 406.0069 406.5088 0.0775 -1.0000 -1.0000 1155837 1594077097.60 151.5381 59.9995 32.0000 1.9497 1.9517 405.7796 406.2813 0.0776 -1.0000 -1.0000 1155900 1594077097.70 151.5381 59.9995 32.0000 1.9504 1.9524 405.7513 406.2533 0.0776 -1.0000 -1.0000 1156134 1594077097.80 151.5381 59.9995 32.0000 1.9512 1.9532 405.8232 406.3248 0.0775 -1.0000 -1.0000 1156212 1594077097.90 151.5381 59.9995 32.0000 1.9503 1.9523 405.9091 406.4107 0.0775 -1.0000 -1.0000 1156275 1594077098.00 151.5381 59.9995 32.0000 1.9502 1.9522 405.8610 406.3623 0.0775 -1.0000 -1.0000 1156337 1594077098.10 151.5329 59.9995 32.0000 1.9509 1.9529 405.7709 406.2735 0.0777 -1.0000 -1.0000 1156415 1594077098.20 151.5064 59.9995 32.0000 1.9504 1.9524 405.8278 406.3289 0.0774 -1.0000 -1.0000 1156837 1594077098.30 151.5064 59.9995 32.0000 1.9509 1.9529 405.9310 406.4319 0.0774 -1.0000 -1.0000 1156899 1594077098.40 151.5064 59.9995 32.0000 1.9509 1.9529 406.0936 406.5968 0.0777 -1.0000 -1.0000 1156978 1594077098.50 151.5064 59.9995 32.0000 1.9493 1.9513 405.9725 406.4742 0.0775 -1.0000 -1.0000 1157040 1594077098.60 151.5064 59.9995 32.0000 1.9503 1.9523 405.8850 406.3866 0.0775 -1.0000 -1.0000 1157103 1594077098.70 151.5064 59.9995 32.0000 1.9506 1.9526 405.7552 406.2573 0.0776 -1.0000 -1.0000 1157477 1594077098.80 151.4385 59.9995 32.0000 1.9505 1.9525 405.8973 406.3990 0.0775 -1.0000 -1.0000 1157540 1594077098.90 151.4385 59.9995 32.0000 1.9508 1.9528 406.0189 406.5208 0.0776 -1.0000 -1.0000 1157618 1594077099.00 151.4385 59.9995 32.0000 1.9504 1.9523 406.0092 406.5099 0.0774 -1.0000 -1.0000 1157681 1594077099.10 151.4385 59.9995 32.0000 1.9513 1.9533 405.7412 406.2415 0.0775 -1.0000 -1.0000 1157743 1594077099.20 151.4385 59.9995 32.0000 1.9495 1.9515 405.7772 406.2789 0.0775 -1.0000 -1.0000 1157837 1594077099.30 151.4385 59.9995 32.0000 1.9502 1.9522 405.9763 406.4773 0.0774 -1.0000 -1.0000 1157900 1594077099.40 151.4385 59.9995 32.0000 1.9499 1.9519 405.9483 406.4509 0.0777 -1.0000 -1.0000 1157962 1594077099.50 151.4385 59.9995 32.0000 1.9510 1.9530 405.9087 406.4106 0.0775 -1.0000 -1.0000 1158024 1594077099.60 151.4385 59.9995 32.0000 1.9513 1.9533 405.7691 406.2716 0.0777 -1.0000 -1.0000 1158087 1594077099.70 151.4405 59.9995 32.0000 1.9503 1.9523 405.8060 406.3073 0.0775 -1.0000 -1.0000 1158165 1594077099.80 151.4532 59.9995 32.0000 1.9511 1.9531 405.8622 406.3641 0.0776 -1.0000 -1.0000 1158243 1594077099.90 151.4350 59.9993 32.0000 1.9498 1.9518 405.9838 406.4853 0.0775 -1.0000 -1.0000 1158306 1594077100.00 151.4350 59.9993 32.0000 1.9502 1.9522 406.0637 406.5657 0.0775 -1.0000 -1.0000 1158368 1594077100.10 151.4350 59.9993 32.0000 1.9502 1.9522 406.0360 406.5378 0.0775 -1.0000 -1.0000 1158430 1594077100.20 151.4350 59.9993 32.0000 1.9509 1.9529 405.7264 406.2286 0.0776 -1.0000 -1.0000 1158493 1594077100.30 151.4350 59.9993 32.0000 1.9513 1.9532 405.7430 406.2448 0.0776 -1.0000 -1.0000 1158555 1594077100.40 151.4088 59.9993 32.0000 1.9510 1.9530 405.7502 406.2516 0.0775 -1.0000 -1.0000 1158633 1594077100.50 151.4088 59.9993 32.0000 1.9503 1.9523 405.9394 406.4411 0.0776 -1.0000 -1.0000 1158696 1594077100.60 151.4088 59.9993 32.0000 1.9506 1.9526 406.0909 406.5931 0.0775 -1.0000 -1.0000 1158774 1594077100.70 151.4088 59.9993 32.0000 1.9501 1.9521 406.0978 406.5995 0.0775 -1.0000 -1.0000 1158836 1594077100.80 151.4088 59.9993 32.0000 1.9512 1.9532 405.9131 406.4147 0.0775 -1.0000 -1.0000 1159180 1594077100.90 151.4183 59.9993 32.0000 1.9512 1.9532 405.8525 406.3536 0.0775 -1.0000 -1.0000 1159243 1594077101.00 151.4863 59.9993 32.0000 1.9512 1.9532 405.9434 406.4453 0.0776 -1.0000 -1.0000 1159305 1594077101.10 151.4863 59.9993 32.0000 1.9503 1.9523 406.0120 406.5146 0.0777 -1.0000 -1.0000 1159368 1594077101.20 151.4863 59.9993 32.0000 1.9502 1.9522 406.0612 406.5629 0.0774 -1.0000 -1.0000 1159446 1594077101.30 151.4863 59.9993 32.0000 1.9508 1.9527 405.8340 406.3359 0.0777 -1.0000 -1.0000 1159665 1594077101.40 151.4863 59.9993 32.0000 1.9515 1.9535 405.7176 406.2192 0.0775 -1.0000 -1.0000 1159727 1594077101.50 151.4863 59.9993 32.0000 1.9505 1.9525 405.9502 406.4514 0.0775 -1.0000 -1.0000 1159805 1594077101.60 151.4863 59.9993 32.0000 1.9502 1.9522 405.9772 406.4787 0.0775 -1.0000 -1.0000 1159868 1594077101.70 151.4863 59.9993 32.0000 1.9504 1.9524 405.9240 406.4267 0.0777 -1.0000 -1.0000 1159930 1594077101.80 151.4863 59.9993 32.0000 1.9508 1.9528 405.7877 406.2912 0.0778 -1.0000 -1.0000 1200165 1594077101.90 151.4863 59.9993 32.0000 1.9512 1.9532 405.7352 406.2373 0.0776 -1.0000 -1.0000 1200227 1594077102.00 151.4863 59.9993 32.0000 1.9508 1.9528 405.7696 406.2712 0.0775 -1.0000 -1.0000 1200289 1594077102.10 151.5366 59.9993 32.0000 1.9501 1.9521 405.9732 406.4753 0.0777 -1.0000 -1.0000 1200368 1594077102.20 151.5429 59.9993 32.0000 1.9503 1.9522 406.0145 406.5170 0.0776 -1.0000 -1.0000 1200430 1594077102.30 151.5435 59.9993 32.0000 1.9510 1.9530 405.9586 406.4610 0.0776 -1.0000 -1.0000 1200883 1594077102.40 151.5435 59.9993 32.0000 1.9514 1.9534 405.8806 406.3824 0.0776 -1.0000 -1.0000 1200961 1594077102.50 151.5435 59.9993 32.0000 1.9500 1.9520 405.9956 406.4977 0.0776 -1.0000 -1.0000 1201023 1594077102.60 151.5435 59.9993 32.0000 1.9501 1.9521 405.9761 406.4778 0.0775 -1.0000 -1.0000 1201086 1594077102.70 151.5781 59.9993 32.0000 1.9495 1.9515 405.8961 406.3979 0.0775 -1.0000 -1.0000 1201148 1594077102.80 151.5781 59.9993 32.0000 1.9511 1.9530 405.7994 406.3007 0.0775 -1.0000 -1.0000 1201211 1594077102.90 151.5781 59.9993 32.0000 1.9504 1.9524 405.7917 406.2922 0.0774 -1.0000 -1.0000 1201289 1594077103.00 151.5781 59.9993 32.0000 1.9503 1.9523 405.8500 406.3521 0.0776 -1.0000 -1.0000 1201352 1594077103.10 151.5781 59.9993 32.0000 1.9500 1.9520 405.9073 406.4090 0.0775 -1.0000 -1.0000 1201414 1594077103.20 151.4770 59.9993 32.0000 1.9491 1.9510 405.9895 406.4905 0.0774 -1.0000 -1.0000 1201492 1594077103.30 151.4770 59.9993 32.0000 1.9509 1.9529 405.7920 406.2939 0.0776 -1.0000 -1.0000 1201664 1594077103.40 151.4770 59.9993 32.0000 1.9505 1.9525 405.8082 406.3096 0.0775 -1.0000 -1.0000 1201726 1594077103.50 151.4770 59.9993 32.0000 1.9512 1.9532 405.8094 406.3125 0.0777 -1.0000 -1.0000 1201789 1594077103.60 151.4770 59.9993 32.0000 1.9497 1.9517 405.9943 406.4956 0.0775 -1.0000 -1.0000 1201851 1594077103.70 151.4525 59.9993 32.0000 1.9499 1.9519 405.9590 406.4605 0.0775 -1.0000 -1.0000 1201914 1594077103.80 151.4114 59.9993 32.0000 1.9510 1.9530 405.7861 406.2885 0.0777 -1.0000 -1.0000 1201992 1594077103.90 151.4114 59.9993 32.0000 1.9507 1.9527 405.7210 406.2233 0.0776 -1.0000 -1.0000 1202180 1594077104.00 151.4114 59.9993 32.0000 1.9501 1.9521 405.8653 406.3668 0.0775 -1.0000 -1.0000 1202242 1594077104.10 151.4114 59.9993 32.0000 1.9495 1.9515 405.9715 406.4743 0.0777 -1.0000 -1.0000 1202305 1594077104.20 151.4114 59.9993 32.0000 1.9496 1.9516 405.9032 406.4050 0.0775 -1.0000 -1.0000 1202367 1594077104.30 151.4835 59.9993 32.0000 1.9512 1.9532 405.9069 406.4087 0.0776 -1.0000 -1.0000 1202429 1594077104.40 151.4835 59.9993 32.0000 1.9513 1.9532 405.8393 406.3414 0.0776 -1.0000 -1.0000 1202664 1594077104.50 151.4835 59.9993 32.0000 1.9512 1.9532 405.7250 406.2263 0.0775 -1.0000 -1.0000 1202742 1594077104.60 151.4835 59.9993 32.0000 1.9503 1.9522 405.8716 406.3737 0.0776 -1.0000 -1.0000 1202804 1594077104.70 151.4835 59.9993 32.0000 1.9496 1.9516 405.7624 406.2646 0.0776 -1.0000 -1.0000 1202867 1594077104.80 151.4072 59.9994 32.0000 1.9504 1.9524 405.7188 406.2206 0.0775 -1.0000 -1.0000 1202929 1594077104.90 151.4072 59.9994 32.0000 1.9510 1.9530 405.7437 406.2444 0.0774 -1.0000 -1.0000 1204195 1594077105.00 151.4072 59.9994 32.0000 1.9509 1.9529 405.9443 406.4453 0.0774 -1.0000 -1.0000 1204257 1594077105.10 151.4072 59.9994 32.0000 1.9504 1.9523 405.9603 406.4633 0.0778 -1.0000 -1.0000 1204320 1594077105.20 151.4072 59.9994 32.0000 1.9505 1.9525 405.8504 406.3527 0.0777 -1.0000 -1.0000 1204398 1594077105.30 151.4072 59.9994 32.0000 1.9503 1.9523 405.7528 406.2544 0.0775 -1.0000 -1.0000 1204460 1594077105.40 151.4072 59.9994 32.0000 1.9511 1.9531 405.7322 406.2346 0.0777 -1.0000 -1.0000 1204523 1594077105.50 151.4072 59.9994 32.0000 1.9513 1.9532 405.8479 406.3498 0.0776 -1.0000 -1.0000 1204585 1594077105.60 151.4072 59.9994 32.0000 1.9510 1.9530 406.0375 406.5398 0.0776 -1.0000 -1.0000 1204648 1594077105.70 151.4072 59.9994 32.0000 1.9507 1.9527 405.9945 406.4967 0.0777 -1.0000 -1.0000 1204710 1594077105.80 151.4072 59.9994 32.0000 1.9503 1.9523 405.8784 406.3810 0.0776 -1.0000 -1.0000 1204788 1594077105.90 151.4581 59.9994 32.0000 1.9514 1.9534 405.7716 406.2734 0.0776 -1.0000 -1.0000 1205148 1594077106.00 151.4581 59.9994 32.0000 1.9511 1.9531 405.7977 406.2995 0.0776 -1.0000 -1.0000 1205210 1594077106.10 151.4581 59.9994 32.0000 1.9509 1.9529 405.9791 406.4810 0.0776 -1.0000 -1.0000 1205288 1594077106.20 151.4581 59.9994 32.0000 1.9508 1.9528 405.8380 406.3402 0.0776 -1.0000 -1.0000 1205351 1594077106.30 151.4581 59.9994 32.0000 1.9512 1.9532 405.7112 406.2129 0.0776 -1.0000 -1.0000 1205413 1594077106.40 151.4819 59.9994 32.0000 1.9522 1.9542 405.6707 406.1720 0.0775 -1.0000 -1.0000 1205476 1594077106.50 151.4985 59.9994 32.0000 1.9519 1.9539 405.7192 406.2201 0.0774 -1.0000 -1.0000 1205538 1594077106.60 151.4985 59.9994 32.0000 1.9508 1.9528 405.8228 406.3244 0.0776 -1.0000 -1.0000 1205616 1594077106.70 151.4985 59.9994 32.0000 1.9506 1.9525 405.8694 406.3715 0.0776 -1.0000 -1.0000 1205679 1594077106.80 151.4985 59.9994 32.0000 1.9511 1.9531 405.8463 406.3484 0.0776 -1.0000 -1.0000 1205741 1594077106.90 151.5344 59.9994 32.0000 1.9514 1.9534 405.6694 406.1699 0.0774 -1.0000 -1.0000 1205819 1594077107.00 151.5610 59.9994 32.0000 1.9503 1.9523 405.9165 406.4186 0.0776 -1.0000 -1.0000 1205882 1594077107.10 151.5610 59.9994 32.0000 1.9509 1.9529 405.8742 406.3757 0.0776 -1.0000 -1.0000 1205944 1594077107.20 151.5610 59.9994 32.0000 1.9510 1.9530 405.8609 406.3631 0.0776 -1.0000 -1.0000 1206022 1594077107.30 151.5610 59.9994 32.0000 1.9508 1.9528 405.6636 406.1653 0.0776 -1.0000 -1.0000 1206085 1594077107.40 151.5610 59.9994 32.0000 1.9509 1.9529 405.8110 406.3124 0.0775 -1.0000 -1.0000 1206148 1594077107.50 151.5156 59.9994 32.0000 1.9507 1.9527 405.8824 406.3833 0.0774 -1.0000 -1.0000 1206210 1594077107.60 151.5199 59.9994 32.0000 1.9499 1.9519 405.9268 406.4286 0.0775 -1.0000 -1.0000 1206272 1594077107.70 151.5647 59.9994 32.0000 1.9502 1.9522 405.8943 406.3957 0.0776 -1.0000 -1.0000 1206335 1594077107.80 151.5663 59.9994 32.0000 1.9505 1.9525 405.7949 406.2969 0.0776 -1.0000 -1.0000 1206413 1594077107.90 151.5663 59.9994 32.0000 1.9512 1.9532 405.7250 406.2271 0.0776 -1.0000 -1.0000 1206476 1594077108.00 151.5663 59.9994 32.0000 1.9517 1.9536 405.7013 406.2024 0.0775 -1.0000 -1.0000 1206538 1594077108.10 151.5663 59.9994 32.0000 1.9515 1.9535 405.9090 406.4108 0.0776 -1.0000 -1.0000 1206616 1594077108.20 151.5663 59.9994 32.0000 1.9511 1.9531 405.9438 406.4451 0.0774 -1.0000 -1.0000 1206678 1594077108.30 151.5663 59.9994 32.0000 1.9512 1.9531 405.8351 406.3361 0.0775 -1.0000 -1.0000 1206741 1594077108.40 151.5663 59.9994 32.0000 1.9512 1.9532 405.7251 406.2264 0.0775 -1.0000 -1.0000 1206819 1594077108.50 151.5663 59.9994 32.0000 1.9505 1.9525 405.8083 406.3093 0.0775 -1.0000 -1.0000 1207725 1594077108.60 151.5663 59.9994 32.0000 1.9504 1.9524 405.9000 406.4019 0.0775 -1.0000 -1.0000 1207803 1594077108.70 151.5663 59.9994 32.0000 1.9504 1.9524 405.9615 406.4633 0.0776 -1.0000 -1.0000 1207866 1594077108.80 151.5382 59.9994 32.0000 1.9505 1.9525 405.8922 406.3939 0.0775 -1.0000 -1.0000 1207928 1594077108.90 151.5382 59.9994 32.0000 1.9503 1.9523 405.8681 406.3703 0.0777 -1.0000 -1.0000 1208006 1594077109.00 151.5382 59.9994 32.0000 1.9518 1.9538 405.7886 406.2910 0.0776 -1.0000 -1.0000 1208069 1594077109.10 151.5382 59.9994 32.0000 1.9515 1.9535 405.7816 406.2825 0.0775 -1.0000 -1.0000 1208131 1594077109.20 151.5382 59.9994 32.0000 1.9506 1.9526 405.8579 406.3596 0.0776 -1.0000 -1.0000 1208194 1594077109.30 151.5382 59.9994 32.0000 1.9507 1.9526 405.9636 406.4665 0.0778 -1.0000 -1.0000 1208272 1594077109.40 151.5382 59.9994 32.0000 1.9510 1.9530 405.8029 406.3046 0.0776 -1.0000 -1.0000 1208319 1594077109.50 151.5382 59.9994 32.0000 1.9517 1.9537 405.8477 406.3502 0.0777 -1.0000 -1.0000 1208678 1594077109.60 151.5382 59.9994 32.0000 1.9512 1.9532 405.9018 406.4040 0.0776 -1.0000 -1.0000 1208740 1594077109.70 151.5382 59.9994 32.0000 1.9507 1.9527 405.9841 406.4869 0.0776 -1.0000 -1.0000 1208803 1594077109.80 151.5382 59.9994 32.0000 1.9509 1.9528 405.9554 406.4571 0.0776 -1.0000 -1.0000 1208881 1594077109.90 151.5162 59.9992 32.0000 1.9503 1.9523 405.9483 406.4502 0.0775 -1.0000 -1.0000 1208943 1594077110.00 151.4764 59.9991 32.0000 1.9514 1.9534 405.7077 406.2082 0.0774 -1.0000 -1.0000 1209006 1594077110.10 151.4764 59.9991 32.0000 1.9516 1.9536 405.7953 406.2974 0.0776 -1.0000 -1.0000 1209069 1594077110.20 151.4764 59.9991 32.0000 1.9509 1.9529 405.8320 406.3324 0.0773 -1.0000 -1.0000 1209131 1594077110.30 151.4764 59.9991 32.0000 1.9506 1.9526 405.8038 406.3046 0.0775 -1.0000 -1.0000 1209193 1594077110.40 151.4764 59.9991 32.0000 1.9515 1.9535 405.8533 406.3550 0.0775 -1.0000 -1.0000 1209272 1594077110.50 151.4764 59.9991 32.0000 1.9515 1.9535 405.8083 406.3098 0.0776 -1.0000 -1.0000 1209334 1594077110.60 151.4764 59.9991 32.0000 1.9513 1.9533 405.7694 406.2711 0.0776 -1.0000 -1.0000 1209412 1594077110.70 151.4764 59.9991 32.0000 1.9514 1.9534 405.8788 406.3806 0.0775 -1.0000 -1.0000 1209475 1594077110.80 151.4764 59.9991 32.0000 1.9505 1.9525 406.0231 406.5249 0.0776 -1.0000 -1.0000 1209537 1594077110.90 151.4764 59.9991 32.0000 1.9497 1.9517 406.0188 406.5192 0.0773 -1.0000 -1.0000 1209600 1594077111.00 151.4764 59.9991 32.0000 1.9499 1.9519 405.9131 406.4146 0.0776 -1.0000 -1.0000 1209662 1594077111.10 151.4822 59.9991 32.0000 1.9509 1.9529 405.7985 406.3004 0.0776 -1.0000 -1.0000 1209725 1594077111.20 151.5688 59.9991 32.0000 1.9506 1.9526 405.7374 406.2385 0.0775 -1.0000 -1.0000 1209803 1594077111.30 151.5688 59.9991 32.0000 1.9502 1.9521 405.8681 406.3706 0.0777 -1.0000 -1.0000 1209865 1594077111.40 151.5688 59.9991 32.0000 1.9502 1.9522 405.9661 406.4676 0.0775 -1.0000 -1.0000 1209928 1594077111.50 151.5688 59.9991 32.0000 1.9509 1.9529 405.8181 406.3203 0.0776 -1.0000 -1.0000 1210006 1594077111.60 151.5688 59.9991 32.0000 1.9513 1.9533 405.8234 406.3247 0.0775 -1.0000 -1.0000 1210053 1594077111.70 151.5688 59.9991 32.0000 1.9509 1.9528 405.7620 406.2628 0.0774 -1.0000 -1.0000 1210131 1594077111.80 151.5688 59.9991 32.0000 1.9501 1.9521 405.8741 406.3757 0.0775 -1.0000 -1.0000 1210193 1594077111.90 151.5688 59.9991 32.0000 1.9500 1.9520 405.9738 406.4744 0.0774 -1.0000 -1.0000 1210256 1594077112.00 151.5688 59.9991 32.0000 1.9506 1.9526 405.8143 406.3155 0.0775 -1.0000 -1.0000 1210318 1594077112.10 151.5688 59.9991 32.0000 1.9515 1.9535 405.7208 406.2225 0.0775 -1.0000 -1.0000 1210397 1594077112.20 151.5688 59.9991 32.0000 1.9512 1.9532 405.8304 406.3314 0.0774 -1.0000 -1.0000 1210865 1594077112.30 151.5688 59.9991 32.0000 1.9503 1.9523 405.9491 406.4504 0.0775 -1.0000 -1.0000 1210927 1594077112.40 151.5688 59.9991 32.0000 1.9500 1.9519 405.9843 406.4858 0.0776 -1.0000 -1.0000 1211006 1594077112.50 151.5688 59.9991 32.0000 1.9500 1.9519 405.9911 406.4936 0.0776 -1.0000 -1.0000 1211068 1594077112.60 151.5688 59.9991 32.0000 1.9509 1.9529 405.8223 406.3239 0.0775 -1.0000 -1.0000 1211146 1594077112.70 151.5688 59.9991 32.0000 1.9512 1.9532 405.7981 406.2994 0.0775 -1.0000 -1.0000 1211412 1594077112.80 151.5688 59.9991 32.0000 1.9502 1.9522 405.8712 406.3725 0.0775 -1.0000 -1.0000 1211474 1594077112.90 151.5688 59.9991 32.0000 1.9498 1.9518 405.9583 406.4606 0.0776 -1.0000 -1.0000 1211552 1594077113.00 151.4849 59.9991 32.0000 1.9506 1.9526 405.8867 406.3900 0.0777 -1.0000 -1.0000 1211615 1594077113.10 151.4849 59.9991 32.0000 1.9509 1.9528 405.8072 406.3084 0.0775 -1.0000 -1.0000 1211677 1594077113.20 151.4849 59.9991 32.0000 1.9508 1.9528 405.7531 406.2548 0.0776 -1.0000 -1.0000 1211881 1594077113.30 151.4849 59.9991 32.0000 1.9509 1.9529 405.7985 406.2994 0.0774 -1.0000 -1.0000 1211943 1594077113.40 151.4849 59.9991 32.0000 1.9494 1.9513 405.9066 406.4082 0.0775 -1.0000 -1.0000 1212005 1594077113.50 151.4324 59.9991 32.0000 1.9496 1.9516 405.9975 406.4993 0.0775 -1.0000 -1.0000 1212068 1594077113.60 151.4324 59.9991 32.0000 1.9500 1.9520 406.0222 406.5248 0.0776 -1.0000 -1.0000 1212130 1594077113.70 151.4324 59.9991 32.0000 1.9502 1.9521 405.8073 406.3088 0.0775 -1.0000 -1.0000 1212193 1594077113.80 151.4324 59.9991 32.0000 1.9498 1.9518 405.8214 406.3231 0.0776 -1.0000 -1.0000 1212271 1594077113.90 151.4324 59.9991 32.0000 1.9500 1.9520 405.8636 406.3663 0.0777 -1.0000 -1.0000 1212333 1594077114.00 151.4120 59.9991 32.0000 1.9502 1.9522 405.9726 406.4746 0.0775 -1.0000 -1.0000 1212396 1594077114.10 151.4182 59.9991 32.0000 1.9507 1.9527 405.9927 406.4941 0.0774 -1.0000 -1.0000 1212474 1594077114.20 151.4182 59.9991 32.0000 1.9505 1.9525 405.7956 406.2972 0.0775 -1.0000 -1.0000 1212849 1594077114.30 151.4182 59.9991 32.0000 1.9510 1.9530 405.7623 406.2636 0.0775 -1.0000 -1.0000 1212911 1594077114.40 151.4182 59.9991 32.0000 1.9504 1.9524 405.8168 406.3187 0.0776 -1.0000 -1.0000 1212974 1594077114.50 151.4182 59.9991 32.0000 1.9498 1.9518 406.0576 406.5607 0.0777 -1.0000 -1.0000 1213036 1594077114.60 151.4307 59.9996 32.0000 1.9504 1.9524 406.0206 406.5228 0.0776 -1.0000 -1.0000 1213114 1594077114.70 151.4307 59.9996 32.0000 1.9502 1.9521 405.9737 406.4754 0.0775 -1.0000 -1.0000 1213396 1594077114.80 151.4307 59.9996 32.0000 1.9508 1.9527 405.8426 406.3447 0.0776 -1.0000 -1.0000 1213458 1594077114.90 151.4307 59.9996 32.0000 1.9511 1.9530 405.7626 406.2643 0.0776 -1.0000 -1.0000 1213536 1594077115.00 151.4307 59.9996 32.0000 1.9501 1.9521 405.8811 406.3839 0.0777 -1.0000 -1.0000 1213599 1594077115.10 151.4307 59.9996 32.0000 1.9500 1.9520 405.9754 406.4774 0.0775 -1.0000 -1.0000 1213661 1594077115.20 151.4307 59.9996 32.0000 1.9507 1.9527 405.8766 406.3784 0.0776 -1.0000 -1.0000 1213724 1594077115.30 151.4307 59.9996 32.0000 1.9509 1.9529 405.7015 406.2034 0.0776 -1.0000 -1.0000 1213786 1594077115.40 151.4307 59.9996 32.0000 1.9514 1.9534 405.7548 406.2572 0.0776 -1.0000 -1.0000 1213849 1594077115.50 151.5577 59.9996 32.0000 1.9507 1.9527 405.8110 406.3128 0.0776 -1.0000 -1.0000 1213927 1594077115.60 151.5577 59.9996 32.0000 1.9507 1.9527 406.0376 406.5394 0.0775 -1.0000 -1.0000 1213989 1594077115.70 151.5577 59.9996 32.0000 1.9498 1.9517 406.0890 406.5908 0.0775 -1.0000 -1.0000 1214052 1594077115.80 151.6070 59.9996 32.0000 1.9502 1.9522 406.0721 406.5743 0.0776 -1.0000 -1.0000 1214598 1594077115.90 151.6070 59.9996 32.0000 1.9502 1.9522 405.8963 406.3977 0.0775 -1.0000 -1.0000 1214661 1594077116.00 151.6070 59.9996 32.0000 1.9513 1.9533 405.8499 406.3510 0.0774 -1.0000 -1.0000 1214723 1594077116.10 151.6070 59.9996 32.0000 1.9508 1.9528 405.9887 406.4899 0.0775 -1.0000 -1.0000 1214786 1594077116.20 151.6070 59.9996 32.0000 1.9502 1.9522 406.0551 406.5566 0.0775 -1.0000 -1.0000 1214848 1594077116.30 151.5843 59.9996 32.0000 1.9508 1.9528 405.9482 406.4496 0.0775 -1.0000 -1.0000 1214911 1594077116.40 151.5715 59.9996 32.0000 1.9511 1.9531 405.7811 406.2820 0.0774 -1.0000 -1.0000 1214989 1594077116.50 151.5715 59.9996 32.0000 1.9514 1.9533 405.7529 406.2543 0.0775 -1.0000 -1.0000 1215051 1594077116.60 151.5715 59.9996 32.0000 1.9509 1.9529 405.8478 406.3492 0.0775 -1.0000 -1.0000 1215130 1594077116.70 151.5715 59.9996 32.0000 1.9502 1.9522 405.9463 406.4475 0.0775 -1.0000 -1.0000 1215192 1594077116.80 151.5715 59.9996 32.0000 1.9497 1.9517 405.9672 406.4680 0.0774 -1.0000 -1.0000 1215426 1594077116.90 151.5512 59.9996 32.0000 1.9505 1.9525 405.8815 406.3838 0.0776 -1.0000 -1.0000 1215489 1594077117.00 151.5512 59.9996 32.0000 1.9502 1.9522 405.7807 406.2826 0.0776 -1.0000 -1.0000 1215551 1594077117.10 151.5512 59.9996 32.0000 1.9508 1.9528 405.9838 406.4859 0.0776 -1.0000 -1.0000 1215614 1594077117.20 151.5512 59.9996 32.0000 1.9509 1.9528 406.0579 406.5592 0.0775 -1.0000 -1.0000 1215692 1594077117.30 151.5512 59.9996 32.0000 1.9515 1.9535 405.9783 406.4798 0.0775 -1.0000 -1.0000 1216129 1594077117.40 151.5183 59.9996 32.0000 1.9511 1.9531 405.8129 406.3142 0.0775 -1.0000 -1.0000 1216192 1594077117.50 151.5183 59.9996 32.0000 1.9522 1.9542 405.6356 406.1363 0.0774 -1.0000 -1.0000 1216270 1594077117.60 151.5183 59.9996 32.0000 1.9509 1.9529 405.8285 406.3296 0.0775 -1.0000 -1.0000 1216333 1594077117.70 151.5183 59.9996 32.0000 1.9506 1.9526 405.9784 406.4794 0.0774 -1.0000 -1.0000 1216395 1594077117.80 151.5183 59.9996 32.0000 1.9505 1.9525 406.0040 406.5052 0.0774 -1.0000 -1.0000 1216473 1594077117.90 151.5183 59.9996 32.0000 1.9510 1.9529 405.8186 406.3194 0.0774 -1.0000 -1.0000 1216645 1594077118.00 151.5079 59.9996 32.0000 1.9514 1.9534 405.8909 406.3925 0.0775 -1.0000 -1.0000 1216707 1594077118.10 151.5079 59.9996 32.0000 1.9525 1.9545 405.7536 406.2548 0.0775 -1.0000 -1.0000 1216785 1594077118.20 151.5079 59.9996 32.0000 1.9513 1.9533 405.9284 406.4304 0.0776 -1.0000 -1.0000 1216848 1594077118.30 151.5079 59.9996 32.0000 1.9519 1.9538 405.9707 406.4728 0.0776 -1.0000 -1.0000 1216910 1594077118.40 151.5079 59.9996 32.0000 1.9509 1.9529 405.7956 406.2974 0.0775 -1.0000 -1.0000 1216988 1594077118.50 151.4312 59.9996 32.0000 1.9511 1.9531 405.7389 406.2397 0.0775 -1.0000 -1.0000 1217051 1594077118.60 151.4296 59.9996 32.0000 1.9507 1.9527 405.8937 406.3958 0.0776 -1.0000 -1.0000 1217129 1594077118.70 151.4296 59.9996 32.0000 1.9504 1.9524 406.0116 406.5129 0.0775 -1.0000 -1.0000 1217192 1594077118.80 151.4296 59.9996 32.0000 1.9509 1.9529 405.9591 406.4605 0.0774 -1.0000 -1.0000 1217254 1594077118.90 151.4296 59.9996 32.0000 1.9512 1.9532 405.8355 406.3375 0.0777 -1.0000 -1.0000 1217629 1594077119.00 151.4296 59.9996 32.0000 1.9517 1.9537 405.7091 406.2106 0.0775 -1.0000 -1.0000 1217691 1594077119.10 151.4592 59.9996 32.0000 1.9507 1.9527 405.8590 406.3609 0.0776 -1.0000 -1.0000 1217754 1594077119.20 151.4592 59.9996 32.0000 1.9504 1.9524 405.8907 406.3920 0.0774 -1.0000 -1.0000 1217832 1594077119.30 151.4592 59.9996 32.0000 1.9508 1.9528 405.9719 406.4729 0.0775 -1.0000 -1.0000 1217895 1594077119.40 151.4592 59.9996 32.0000 1.9513 1.9533 405.7448 406.2467 0.0776 -1.0000 -1.0000 1217957 1594077119.50 151.4592 59.9996 32.0000 1.9511 1.9531 405.7049 406.2066 0.0776 -1.0000 -1.0000 1218019 1594077119.60 151.4966 59.9992 32.0000 1.9500 1.9520 405.8254 406.3281 0.0777 -1.0000 -1.0000 1218082 1594077119.70 151.4966 59.9992 32.0000 1.9502 1.9522 405.8904 406.3910 0.0774 -1.0000 -1.0000 1218145 1594077119.80 151.4966 59.9992 32.0000 1.9501 1.9521 405.6792 406.1806 0.0775 -1.0000 -1.0000 1218223 1594077119.90 151.4966 59.9992 32.0000 1.9517 1.9537 405.7273 406.2291 0.0776 -1.0000 -1.0000 1218613 1594077120.00 151.4966 59.9992 32.0000 1.9515 1.9535 405.5959 406.0972 0.0775 -1.0000 -1.0000 1218676 1594077120.10 151.4966 59.9992 32.0000 1.9506 1.9526 405.7979 406.2991 0.0775 -1.0000 -1.0000 1218738 1594077120.20 151.4966 59.9992 32.0000 1.9503 1.9523 405.9004 406.4027 0.0777 -1.0000 -1.0000 1218816 1594077120.30 151.5099 59.9992 32.0000 1.9509 1.9529 405.7695 406.2711 0.0776 -1.0000 -1.0000 1218879 1594077120.40 151.5347 59.9992 32.0000 1.9503 1.9523 405.6879 406.1900 0.0776 -1.0000 -1.0000 1219113 1594077120.50 151.5347 59.9992 32.0000 1.9510 1.9530 405.8304 406.3322 0.0775 -1.0000 -1.0000 1219175 1594077120.60 151.5347 59.9992 32.0000 1.9499 1.9519 406.0309 406.5339 0.0778 -1.0000 -1.0000 1219254 1594077120.70 151.5347 59.9992 32.0000 1.9502 1.9522 405.9764 406.4787 0.0776 -1.0000 -1.0000 1219316 1594077120.80 151.5347 59.9992 32.0000 1.9509 1.9529 405.7097 406.2115 0.0776 -1.0000 -1.0000 1219379 1594077120.90 151.4506 59.9992 32.0000 1.9513 1.9533 405.6485 406.1500 0.0775 -1.0000 -1.0000 1219628 1594077121.00 151.4506 59.9992 32.0000 1.9507 1.9527 405.7383 406.2392 0.0775 -1.0000 -1.0000 1219691 1594077121.10 151.4506 59.9992 32.0000 1.9500 1.9520 405.8007 406.3028 0.0776 -1.0000 -1.0000 1219754 1594077121.20 151.4506 59.9992 32.0000 1.9499 1.9519 405.8289 406.3326 0.0778 -1.0000 -1.0000 1219832 1594077121.30 151.4506 59.9992 32.0000 1.9505 1.9525 405.7784 406.2802 0.0776 -1.0000 -1.0000 1219894 1594077121.40 151.4926 59.9992 32.0000 1.9515 1.9535 405.6841 406.1859 0.0776 -1.0000 -1.0000 1219957 1594077121.50 151.5066 59.9992 32.0000 1.9507 1.9527 405.6600 406.1603 0.0774 -1.0000 -1.0000 1220019 1594077121.60 151.5066 59.9992 32.0000 1.9505 1.9525 405.7723 406.2741 0.0775 -1.0000 -1.0000 1220082 1594077121.70 151.5066 59.9992 32.0000 1.9496 1.9516 405.8887 406.3901 0.0775 -1.0000 -1.0000 1220144 1594077121.80 151.5066 59.9992 32.0000 1.9509 1.9529 405.7952 406.2967 0.0775 -1.0000 -1.0000 1220222 1594077121.90 151.5066 59.9992 32.0000 1.9512 1.9532 405.6473 406.1484 0.0775 -1.0000 -1.0000 1220660 1594077122.00 151.5066 59.9992 32.0000 1.9509 1.9529 405.6669 406.1688 0.0776 -1.0000 -1.0000 1220722 1594077122.10 151.5471 59.9992 32.0000 1.9511 1.9531 405.6897 406.1913 0.0775 -1.0000 -1.0000 1220784 1594077122.20 151.5471 59.9992 32.0000 1.9506 1.9526 405.8418 406.3425 0.0774 -1.0000 -1.0000 1220847 1594077122.30 151.5471 59.9992 32.0000 1.9504 1.9524 405.9127 406.4150 0.0777 -1.0000 -1.0000 1220909 1594077122.40 151.5471 59.9992 32.0000 1.9505 1.9524 405.8756 406.3776 0.0776 -1.0000 -1.0000 1220988 1594077122.50 151.5471 59.9992 32.0000 1.9505 1.9525 405.7956 406.2976 0.0776 -1.0000 -1.0000 1221081 1594077122.60 151.5439 59.9992 32.0000 1.9514 1.9534 405.6277 406.1303 0.0777 -1.0000 -1.0000 1221159 1594077122.70 151.4911 59.9992 32.0000 1.9518 1.9537 405.6470 406.1469 0.0774 -1.0000 -1.0000 1221222 1594077122.80 151.4911 59.9992 32.0000 1.9510 1.9530 405.9146 406.4158 0.0775 -1.0000 -1.0000 1221284 1594077122.90 151.4911 59.9992 32.0000 1.9511 1.9530 405.9235 406.4250 0.0775 -1.0000 -1.0000 1221347 1594077123.00 151.4911 59.9992 32.0000 1.9520 1.9540 405.8063 406.3069 0.0774 -1.0000 -1.0000 1221409 1594077123.10 151.4911 59.9992 32.0000 1.9514 1.9533 405.6967 406.1977 0.0775 -1.0000 -1.0000 1221487 1594077123.20 151.4911 59.9992 32.0000 1.9509 1.9529 405.8080 406.3097 0.0776 -1.0000 -1.0000 1221550 1594077123.30 151.4649 59.9992 32.0000 1.9509 1.9529 405.8949 406.3961 0.0775 -1.0000 -1.0000 1221612 1594077123.40 151.4454 59.9992 32.0000 1.9508 1.9528 405.9202 406.4216 0.0775 -1.0000 -1.0000 1221675 1594077123.50 151.4454 59.9992 32.0000 1.9516 1.9536 405.7803 406.2816 0.0775 -1.0000 -1.0000 1222128 1594077123.60 151.4454 59.9992 32.0000 1.9510 1.9530 405.6748 406.1752 0.0774 -1.0000 -1.0000 1222191 1594077123.70 151.4454 59.9992 32.0000 1.9509 1.9529 405.7851 406.2864 0.0775 -1.0000 -1.0000 1222253 1594077123.80 151.4454 59.9992 32.0000 1.9510 1.9530 405.9085 406.4090 0.0773 -1.0000 -1.0000 1222331 1594077123.90 151.4454 59.9992 32.0000 1.9509 1.9529 405.8691 406.3708 0.0776 -1.0000 -1.0000 1222393 1594077124.00 151.4454 59.9992 32.0000 1.9512 1.9532 405.7153 406.2166 0.0775 -1.0000 -1.0000 1222628 1594077124.10 151.4454 59.9992 32.0000 1.9513 1.9532 405.6673 406.1687 0.0776 -1.0000 -1.0000 1222690 1594077124.20 151.4454 59.9992 32.0000 1.9514 1.9533 405.8099 406.3111 0.0774 -1.0000 -1.0000 1222753 1594077124.30 151.4454 59.9992 32.0000 1.9509 1.9528 405.9102 406.4111 0.0775 -1.0000 -1.0000 1222815 1594077124.40 151.5683 59.9994 32.0000 1.9504 1.9524 405.9320 406.4333 0.0774 -1.0000 -1.0000 1222893 1594077124.50 151.5683 59.9994 32.0000 1.9505 1.9525 405.9204 406.4209 0.0774 -1.0000 -1.0000 1223128 1594077124.60 151.5683 59.9994 32.0000 1.9507 1.9527 405.7667 406.2678 0.0775 -1.0000 -1.0000 1223190 1594077124.70 151.5683 59.9994 32.0000 1.9512 1.9532 405.7170 406.2183 0.0775 -1.0000 -1.0000 1223253 1594077124.80 151.5683 59.9994 32.0000 1.9516 1.9536 405.8554 406.3579 0.0777 -1.0000 -1.0000 1223315 1594077124.90 151.5683 59.9994 32.0000 1.9507 1.9526 405.9215 406.4230 0.0775 -1.0000 -1.0000 1223393 1594077125.00 151.5683 59.9994 32.0000 1.9503 1.9523 405.8822 406.3839 0.0775 -1.0000 -1.0000 1223612 1594077125.10 151.5507 59.9994 32.0000 1.9514 1.9534 405.7322 406.2326 0.0773 -1.0000 -1.0000 1223675 1594077125.20 151.5500 59.9994 32.0000 1.9513 1.9533 405.7705 406.2715 0.0774 -1.0000 -1.0000 1223752 1594077125.30 151.5500 59.9994 32.0000 1.9508 1.9528 405.8521 406.3530 0.0775 -1.0000 -1.0000 1223815 1594077125.40 151.5500 59.9994 32.0000 1.9501 1.9520 405.9676 406.4683 0.0773 -1.0000 -1.0000 1223878 1594077125.50 151.5500 59.9994 32.0000 1.9504 1.9524 405.8787 406.3798 0.0774 -1.0000 -1.0000 1223956 1594077125.60 151.5500 59.9994 32.0000 1.9512 1.9532 405.7785 406.2796 0.0775 -1.0000 -1.0000 1224206 1594077125.70 151.6045 59.9994 32.0000 1.9507 1.9527 405.7102 406.2112 0.0774 -1.0000 -1.0000 1224268 1594077125.80 151.6045 59.9994 32.0000 1.9507 1.9526 405.8939 406.3952 0.0774 -1.0000 -1.0000 1224346 1594077125.90 151.6045 59.9994 32.0000 1.9503 1.9523 405.9185 406.4192 0.0774 -1.0000 -1.0000 1224409 1594077126.00 151.6045 59.9994 32.0000 1.9507 1.9526 405.8318 406.3330 0.0775 -1.0000 -1.0000 1224471 1594077126.10 151.6045 59.9994 32.0000 1.9511 1.9531 405.6747 406.1744 0.0773 -1.0000 -1.0000 1225362 1594077126.20 151.5757 59.9994 32.0000 1.9502 1.9522 405.8031 406.3038 0.0775 -1.0000 -1.0000 1225424 1594077126.30 151.5427 59.9994 32.0000 1.9508 1.9528 405.8857 406.3877 0.0776 -1.0000 -1.0000 1225486 1594077126.40 151.5427 59.9994 32.0000 1.9509 1.9529 405.8315 406.3337 0.0776 -1.0000 -1.0000 1225565 1594077126.50 151.5427 59.9994 32.0000 1.9511 1.9530 405.6822 406.1833 0.0775 -1.0000 -1.0000 1225627 1594077126.60 151.5427 59.9994 32.0000 1.9511 1.9531 405.7190 406.2202 0.0774 -1.0000 -1.0000 1225690 1594077126.70 151.5427 59.9994 32.0000 1.9515 1.9535 405.8336 406.3362 0.0777 -1.0000 -1.0000 1225752 1594077126.80 151.5342 59.9994 32.0000 1.9508 1.9527 405.8783 406.3790 0.0774 -1.0000 -1.0000 1225814 1594077126.90 151.5342 59.9994 32.0000 1.9497 1.9517 405.9064 406.4087 0.0777 -1.0000 -1.0000 1225893 1594077127.00 151.5342 59.9994 32.0000 1.9507 1.9527 405.7831 406.2852 0.0776 -1.0000 -1.0000 1225955 1594077127.10 151.5342 59.9994 32.0000 1.9515 1.9535 405.6703 406.1721 0.0776 -1.0000 -1.0000 1226018 1594077127.20 151.5342 59.9994 32.0000 1.9517 1.9536 405.7229 406.2248 0.0777 -1.0000 -1.0000 1226096 1594077127.30 151.5294 59.9994 32.0000 1.9513 1.9533 405.9127 406.4134 0.0774 -1.0000 -1.0000 1226158 1594077127.40 151.5213 59.9994 32.0000 1.9518 1.9538 405.9831 406.4856 0.0776 -1.0000 -1.0000 1226221 1594077127.50 151.5213 59.9994 32.0000 1.9521 1.9541 405.8379 406.3395 0.0775 -1.0000 -1.0000 1226283 1594077127.60 151.5213 59.9994 32.0000 1.9517 1.9537 405.7230 406.2244 0.0775 -1.0000 -1.0000 1226346 1594077127.70 151.5213 59.9994 32.0000 1.9518 1.9538 405.8016 406.3022 0.0774 -1.0000 -1.0000 1226408 1594077127.80 151.5213 59.9994 32.0000 1.9509 1.9529 405.8809 406.3822 0.0775 -1.0000 -1.0000 1226486 1594077127.90 151.4690 59.9994 32.0000 1.9514 1.9534 405.9539 406.4560 0.0775 -1.0000 -1.0000 1226549 1594077128.00 151.4690 59.9994 32.0000 1.9515 1.9535 405.9258 406.4268 0.0775 -1.0000 -1.0000 1226611 1594077128.10 151.4690 59.9994 32.0000 1.9520 1.9540 405.7207 406.2213 0.0774 -1.0000 -1.0000 1226689 1594077128.20 151.4690 59.9994 32.0000 1.9519 1.9539 405.7392 406.2407 0.0775 -1.0000 -1.0000 1226752 1594077128.30 151.4690 59.9994 32.0000 1.9508 1.9528 405.7324 406.2338 0.0776 -1.0000 -1.0000 1226814 1594077128.40 151.4690 59.9994 32.0000 1.9511 1.9531 405.9063 406.4076 0.0774 -1.0000 -1.0000 1226877 1594077128.50 151.4690 59.9994 32.0000 1.9514 1.9533 405.8895 406.3907 0.0775 -1.0000 -1.0000 1226939 1594077128.60 151.4690 59.9994 32.0000 1.9515 1.9535 405.7739 406.2752 0.0775 -1.0000 -1.0000 1227017 1594077128.70 151.4690 59.9994 32.0000 1.9510 1.9530 405.6889 406.1903 0.0776 -1.0000 -1.0000 1227345 1594077128.80 151.4690 59.9994 32.0000 1.9514 1.9533 405.8113 406.3125 0.0775 -1.0000 -1.0000 1227408 1594077128.90 151.4690 59.9994 32.0000 1.9515 1.9535 405.9918 406.4934 0.0775 -1.0000 -1.0000 1227486 1594077129.00 151.6100 59.9994 32.0000 1.9513 1.9533 405.9892 406.4908 0.0775 -1.0000 -1.0000 1227549 1594077129.10 151.6100 59.9994 32.0000 1.9517 1.9537 405.9344 406.4352 0.0774 -1.0000 -1.0000 1227611 1594077129.20 151.6100 59.9994 32.0000 1.9518 1.9538 405.7078 406.2096 0.0776 -1.0000 -1.0000 1227674 1594077129.30 151.6100 59.9994 32.0000 1.9519 1.9538 405.7760 406.2772 0.0774 -1.0000 -1.0000 1227752 1594077129.40 151.6100 59.9994 32.0000 1.9513 1.9533 405.8855 406.3867 0.0775 -1.0000 -1.0000 1227799 1594077129.50 151.6100 59.9994 32.0000 1.9510 1.9530 405.9642 406.4653 0.0775 -1.0000 -1.0000 1227892 1594077129.60 151.5589 60.0003 32.0000 1.9518 1.9538 405.7242 406.2254 0.0775 -1.0000 -1.0000 1227955 1594077129.70 151.5589 60.0003 32.0000 1.9516 1.9535 405.7196 406.2196 0.0772 -1.0000 -1.0000 1228142 1594077129.80 151.5589 60.0003 32.0000 1.9509 1.9529 405.8767 406.3780 0.0774 -1.0000 -1.0000 1228220 1594077129.90 151.5589 60.0003 32.0000 1.9513 1.9533 405.9068 406.4081 0.0776 -1.0000 -1.0000 1228283 1594077130.00 151.5589 60.0003 32.0000 1.9512 1.9532 405.7599 406.2613 0.0774 -1.0000 -1.0000 1228345 1594077130.10 151.5589 60.0003 32.0000 1.9514 1.9533 405.7240 406.2256 0.0776 -1.0000 -1.0000 1228423 1594077130.20 151.5119 60.0003 32.0000 1.9502 1.9522 405.7318 406.2331 0.0775 -1.0000 -1.0000 1228642 1594077130.30 151.5053 60.0003 32.0000 1.9507 1.9527 405.8979 406.3991 0.0775 -1.0000 -1.0000 1228704 1594077130.40 151.5053 60.0003 32.0000 1.9504 1.9523 405.8722 406.3737 0.0776 -1.0000 -1.0000 1228783 1594077130.50 151.5053 60.0003 32.0000 1.9505 1.9525 405.8127 406.3153 0.0776 -1.0000 -1.0000 1228845 1594077130.60 151.5053 60.0003 32.0000 1.9509 1.9529 405.7049 406.2063 0.0776 -1.0000 -1.0000 1228923 1594077130.70 151.5053 60.0003 32.0000 1.9503 1.9523 405.7656 406.2671 0.0775 -1.0000 -1.0000 1229407 1594077130.80 151.4422 60.0003 32.0000 1.9495 1.9514 405.8131 406.3131 0.0773 -1.0000 -1.0000 1229470 1594077130.90 151.4077 60.0003 32.0000 1.9507 1.9526 405.8897 406.3919 0.0777 -1.0000 -1.0000 1229548 1594077131.00 151.4077 60.0003 32.0000 1.9506 1.9526 405.9107 406.4132 0.0776 -1.0000 -1.0000 1229610 1594077131.10 151.4077 60.0003 32.0000 1.9516 1.9536 405.6976 406.1987 0.0775 -1.0000 -1.0000 1229673 1594077131.20 151.4077 60.0003 32.0000 1.9507 1.9527 405.6943 406.1959 0.0776 -1.0000 -1.0000 1229736 1594077131.30 151.4077 60.0003 32.0000 1.9506 1.9525 405.8326 406.3345 0.0776 -1.0000 -1.0000 1229814 1594077131.40 151.4107 60.0003 32.0000 1.9501 1.9520 405.8509 406.3534 0.0777 -1.0000 -1.0000 1229876 1594077131.50 151.4107 60.0003 32.0000 1.9506 1.9526 405.8001 406.3022 0.0776 -1.0000 -1.0000 1229939 1594077131.60 151.4107 60.0003 32.0000 1.9517 1.9537 405.7214 406.2222 0.0774 -1.0000 -1.0000 1230017 1594077131.70 151.4107 60.0003 32.0000 1.9517 1.9537 405.7232 406.2242 0.0775 -1.0000 -1.0000 1230188 1594077131.80 151.4107 60.0003 32.0000 1.9501 1.9520 405.7886 406.2902 0.0776 -1.0000 -1.0000 1230267 1594077131.90 151.4105 60.0003 32.0000 1.9509 1.9529 405.7543 406.2561 0.0775 -1.0000 -1.0000 1230313 1594077132.00 151.4105 60.0003 32.0000 1.9513 1.9533 405.7066 406.2066 0.0773 -1.0000 -1.0000 1230376 1594077132.10 151.4105 60.0003 32.0000 1.9509 1.9529 405.7476 406.2489 0.0775 -1.0000 -1.0000 1230454 1594077132.20 151.4105 60.0003 32.0000 1.9506 1.9526 405.8778 406.3793 0.0775 -1.0000 -1.0000 1230688 1594077132.30 151.4105 60.0003 32.0000 1.9507 1.9527 405.9216 406.4234 0.0776 -1.0000 -1.0000 1230751 1594077132.40 151.4305 60.0003 32.0000 1.9508 1.9528 405.8545 406.3563 0.0776 -1.0000 -1.0000 1230845 1594077132.50 151.4614 60.0003 32.0000 1.9510 1.9530 405.7550 406.2579 0.0778 -1.0000 -1.0000 1230907 1594077132.60 151.4614 60.0003 32.0000 1.9512 1.9531 405.6182 406.1201 0.0776 -1.0000 -1.0000 1230970 1594077132.70 151.4614 60.0003 32.0000 1.9510 1.9529 405.8022 406.3038 0.0776 -1.0000 -1.0000 1231157 1594077132.80 151.4614 60.0003 32.0000 1.9499 1.9519 405.8872 406.3893 0.0776 -1.0000 -1.0000 1231219 1594077132.90 151.4614 60.0003 32.0000 1.9505 1.9525 405.9828 406.4852 0.0776 -1.0000 -1.0000 1231282 1594077133.00 151.5175 60.0003 32.0000 1.9518 1.9538 405.6449 406.1462 0.0775 -1.0000 -1.0000 1231360 1594077133.10 151.5175 60.0003 32.0000 1.9523 1.9542 405.7661 406.2671 0.0775 -1.0000 -1.0000 1231423 1594077133.20 151.5175 60.0003 32.0000 1.9514 1.9534 405.8041 406.3065 0.0777 -1.0000 -1.0000 1231657 1594077133.30 151.5175 60.0003 32.0000 1.9505 1.9524 405.9198 406.4223 0.0777 -1.0000 -1.0000 1231719 1594077133.40 151.5175 60.0003 32.0000 1.9508 1.9528 405.8395 406.3412 0.0774 -1.0000 -1.0000 1231782 1594077133.50 151.5256 60.0003 32.0000 1.9516 1.9536 405.7359 406.2380 0.0776 -1.0000 -1.0000 1231860 1594077133.60 151.6332 60.0003 32.0000 1.9515 1.9535 405.6449 406.1461 0.0775 -1.0000 -1.0000 1231922 1594077133.70 151.6332 60.0003 32.0000 1.9502 1.9522 405.6995 406.1999 0.0774 -1.0000 -1.0000 1232157 1594077133.80 151.6332 60.0003 32.0000 1.9504 1.9523 405.8892 406.3899 0.0774 -1.0000 -1.0000 1232219 1594077133.90 151.6332 60.0003 32.0000 1.9509 1.9529 405.9015 406.4030 0.0775 -1.0000 -1.0000 1232282 1594077134.00 151.6332 60.0003 32.0000 1.9515 1.9535 405.8717 406.3737 0.0776 -1.0000 -1.0000 1232344 1594077134.10 151.5928 60.0003 32.0000 1.9513 1.9533 405.7458 406.2471 0.0775 -1.0000 -1.0000 1232422 1594077134.20 151.5928 60.0003 32.0000 1.9506 1.9526 405.8340 406.3353 0.0775 -1.0000 -1.0000 1232485 1594077134.30 151.5928 60.0003 32.0000 1.9505 1.9525 405.9253 406.4258 0.0774 -1.0000 -1.0000 1233375 1594077134.40 151.5928 60.0003 32.0000 1.9513 1.9533 405.9030 406.4043 0.0775 -1.0000 -1.0000 1233453 1594077134.50 151.5928 60.0003 32.0000 1.9522 1.9541 405.7172 406.2176 0.0774 -1.0000 -1.0000 1233516 1594077134.60 151.5651 59.9997 32.0000 1.9517 1.9537 405.7554 406.2564 0.0774 -1.0000 -1.0000 1233594 1594077134.70 151.5512 59.9994 32.0000 1.9512 1.9532 405.7709 406.2707 0.0773 -1.0000 -1.0000 1233656 1594077134.80 151.5512 59.9994 32.0000 1.9513 1.9533 405.8384 406.3396 0.0775 -1.0000 -1.0000 1233719 1594077134.90 151.5512 59.9994 32.0000 1.9505 1.9525 405.8527 406.3541 0.0775 -1.0000 -1.0000 1233797 1594077135.00 151.5512 59.9994 32.0000 1.9514 1.9534 405.7549 406.2557 0.0774 -1.0000 -1.0000 1233860 1594077135.10 151.5512 59.9994 32.0000 1.9517 1.9537 405.6342 406.1356 0.0776 -1.0000 -1.0000 1233922 1594077135.20 151.5489 59.9994 32.0000 1.9516 1.9536 405.7537 406.2551 0.0775 -1.0000 -1.0000 1233984 1594077135.30 151.5489 59.9994 32.0000 1.9503 1.9522 405.8754 406.3769 0.0776 -1.0000 -1.0000 1234047 1594077135.40 151.5489 59.9994 32.0000 1.9502 1.9522 405.8619 406.3630 0.0775 -1.0000 -1.0000 1234109 1594077135.50 151.5489 59.9994 32.0000 1.9516 1.9535 405.7592 406.2611 0.0776 -1.0000 -1.0000 1234188 1594077135.60 151.5489 59.9994 32.0000 1.9515 1.9535 405.7338 406.2341 0.0773 -1.0000 -1.0000 1234250 1594077135.70 151.5219 59.9994 32.0000 1.9513 1.9533 405.7635 406.2632 0.0772 -1.0000 -1.0000 1234312 1594077135.80 151.5219 59.9994 32.0000 1.9502 1.9522 405.8856 406.3862 0.0775 -1.0000 -1.0000 1234391 1594077135.90 151.5219 59.9994 32.0000 1.9506 1.9526 405.9599 406.4608 0.0774 -1.0000 -1.0000 1234453 1594077136.00 151.5219 59.9994 32.0000 1.9510 1.9530 405.7950 406.2966 0.0775 -1.0000 -1.0000 1234516 1594077136.10 151.5219 59.9994 32.0000 1.9520 1.9540 405.7515 406.2525 0.0774 -1.0000 -1.0000 1234578 1594077136.20 151.5219 59.9994 32.0000 1.9517 1.9537 405.7147 406.2151 0.0773 -1.0000 -1.0000 1234641 1594077136.30 151.5219 59.9994 32.0000 1.9514 1.9534 405.7374 406.2370 0.0773 -1.0000 -1.0000 1235172 1594077136.40 151.5219 59.9994 32.0000 1.9510 1.9530 405.8610 406.3619 0.0774 -1.0000 -1.0000 1235250 1594077136.50 151.5219 59.9994 32.0000 1.9517 1.9537 405.7592 406.2611 0.0777 -1.0000 -1.0000 1235312 1594077136.60 151.5219 59.9994 32.0000 1.9519 1.9539 405.6881 406.1886 0.0775 -1.0000 -1.0000 1235390 1594077136.70 151.5219 59.9994 32.0000 1.9516 1.9536 405.7776 406.2796 0.0776 -1.0000 -1.0000 1235453 1594077136.80 151.6095 59.9994 32.0000 1.9505 1.9525 405.9477 406.4494 0.0775 -1.0000 -1.0000 1235672 1594077136.90 151.6095 59.9994 32.0000 1.9504 1.9524 406.0005 406.5028 0.0776 -1.0000 -1.0000 1235750 1594077137.00 151.6095 59.9994 32.0000 1.9511 1.9530 405.8774 406.3790 0.0775 -1.0000 -1.0000 1235812 1594077137.10 151.6095 59.9994 32.0000 1.9510 1.9530 405.7611 406.2626 0.0776 -1.0000 -1.0000 1235875 1594077137.20 151.6095 59.9994 32.0000 1.9515 1.9535 405.8003 406.3016 0.0775 -1.0000 -1.0000 1235953 1594077137.30 151.6095 59.9994 32.0000 1.9506 1.9526 405.7964 406.2983 0.0775 -1.0000 -1.0000 1236187 1594077137.40 151.6095 59.9994 32.0000 1.9506 1.9526 405.9419 406.4432 0.0775 -1.0000 -1.0000 1236250 1594077137.50 151.5817 59.9994 32.0000 1.9513 1.9533 405.7040 406.2050 0.0775 -1.0000 -1.0000 1236312 1594077137.60 151.5817 59.9994 32.0000 1.9513 1.9533 405.7508 406.2519 0.0775 -1.0000 -1.0000 1236390 1594077137.70 151.5817 59.9994 32.0000 1.9510 1.9530 405.7928 406.2941 0.0774 -1.0000 -1.0000 1236437 1594077137.80 151.5817 59.9994 32.0000 1.9506 1.9526 405.9689 406.4698 0.0774 -1.0000 -1.0000 1236515 1594077137.90 151.5817 59.9994 32.0000 1.9512 1.9532 405.7911 406.2919 0.0774 -1.0000 -1.0000 1236671 1594077138.00 151.5593 59.9994 32.0000 1.9517 1.9537 405.7835 406.2845 0.0775 -1.0000 -1.0000 1236734 1594077138.10 151.5593 59.9994 32.0000 1.9525 1.9545 405.7374 406.2380 0.0774 -1.0000 -1.0000 1236796 1594077138.20 151.5593 59.9994 32.0000 1.9515 1.9535 405.6493 406.1504 0.0775 -1.0000 -1.0000 1236859 1594077138.30 151.5593 59.9994 32.0000 1.9505 1.9524 405.8892 406.3904 0.0774 -1.0000 -1.0000 1236937 1594077138.40 151.5593 59.9994 32.0000 1.9501 1.9521 405.8972 406.3983 0.0774 -1.0000 -1.0000 1236999 1594077138.50 151.5594 59.9994 32.0000 1.9509 1.9529 405.8135 406.3135 0.0774 -1.0000 -1.0000 1237062 1594077138.60 151.5596 59.9994 32.0000 1.9513 1.9533 405.7713 406.2727 0.0775 -1.0000 -1.0000 1237140 1594077138.70 151.5596 59.9994 32.0000 1.9507 1.9527 405.9018 406.4028 0.0774 -1.0000 -1.0000 1237202 1594077138.80 151.5596 59.9994 32.0000 1.9506 1.9526 405.9573 406.4583 0.0775 -1.0000 -1.0000 1237265 1594077138.90 151.5596 59.9994 32.0000 1.9514 1.9534 405.8192 406.3212 0.0776 -1.0000 -1.0000 1238124 1594077139.00 151.5596 59.9994 32.0000 1.9510 1.9530 405.6864 406.1876 0.0774 -1.0000 -1.0000 1238187 1594077139.10 151.5232 59.9994 32.0000 1.9512 1.9532 405.8559 406.3571 0.0775 -1.0000 -1.0000 1238249 1594077139.20 151.5232 59.9994 32.0000 1.9514 1.9534 405.8429 406.3444 0.0774 -1.0000 -1.0000 1238327 1594077139.30 151.5232 59.9994 32.0000 1.9507 1.9527 405.8710 406.3717 0.0774 -1.0000 -1.0000 1238390 1594077139.40 151.5232 59.9994 32.0000 1.9509 1.9529 405.8359 406.3362 0.0773 -1.0000 -1.0000 1238452 1594077139.50 151.5232 59.9994 32.0000 1.9511 1.9531 405.7011 406.2014 0.0774 -1.0000 -1.0000 1238515 1594077139.60 151.4713 59.9996 32.0000 1.9513 1.9532 405.7515 406.2525 0.0775 -1.0000 -1.0000 1238577 1594077139.70 151.4713 59.9996 32.0000 1.9513 1.9533 405.8120 406.3115 0.0773 -1.0000 -1.0000 1238640 1594077139.80 151.4713 59.9996 32.0000 1.9510 1.9530 405.8467 406.3490 0.0776 -1.0000 -1.0000 1238718 1594077139.90 151.4713 59.9996 32.0000 1.9512 1.9532 405.7694 406.2707 0.0775 -1.0000 -1.0000 1239202 1594077140.00 151.4713 59.9996 32.0000 1.9518 1.9538 405.7338 406.2342 0.0774 -1.0000 -1.0000 1239265 1594077140.10 151.4713 59.9996 32.0000 1.9515 1.9535 405.7332 406.2349 0.0775 -1.0000 -1.0000 1239327 1594077140.20 151.4714 59.9996 32.0000 1.9512 1.9532 405.9099 406.4105 0.0773 -1.0000 -1.0000 1239389 1594077140.30 151.4730 59.9996 32.0000 1.9513 1.9533 405.9696 406.4700 0.0773 -1.0000 -1.0000 1239468 1594077140.40 151.4730 59.9996 32.0000 1.9519 1.9539 405.9745 406.4755 0.0774 -1.0000 -1.0000 1239530 1594077140.50 151.4730 59.9996 32.0000 1.9527 1.9547 405.8038 406.3047 0.0774 -1.0000 -1.0000 1239592 1594077140.60 151.4730 59.9996 32.0000 1.9514 1.9534 405.7472 406.2482 0.0775 -1.0000 -1.0000 1239671 1594077140.70 151.4730 59.9996 32.0000 1.9508 1.9528 405.9548 406.4560 0.0775 -1.0000 -1.0000 1239733 1594077140.80 151.4730 59.9996 32.0000 1.9499 1.9519 405.9407 406.4431 0.0776 -1.0000 -1.0000 1239796 1594077140.90 151.4730 59.9996 32.0000 1.9511 1.9531 405.8229 406.3243 0.0775 -1.0000 -1.0000 1239874 1594077141.00 151.4730 59.9996 32.0000 1.9516 1.9536 405.6977 406.1989 0.0775 -1.0000 -1.0000 1239936 1594077141.10 151.4730 59.9996 32.0000 1.9511 1.9531 405.8662 406.3678 0.0775 -1.0000 -1.0000 1239999 1594077141.20 151.4730 59.9996 32.0000 1.9506 1.9526 405.9753 406.4767 0.0775 -1.0000 -1.0000 1240061 1594077141.30 151.4730 59.9996 32.0000 1.9515 1.9534 405.9240 406.4253 0.0775 -1.0000 -1.0000 1240124 1594077141.40 151.5083 59.9996 32.0000 1.9518 1.9538 405.7982 406.2984 0.0773 -1.0000 -1.0000 1240202 1594077141.50 151.5083 59.9996 32.0000 1.9518 1.9538 405.7154 406.2160 0.0774 -1.0000 -1.0000 1240265 1594077141.60 151.5083 59.9996 32.0000 1.9517 1.9537 405.7777 406.2786 0.0774 -1.0000 -1.0000 1240327 1594077141.70 151.5083 59.9996 32.0000 1.9510 1.9530 405.9357 406.4362 0.0774 -1.0000 -1.0000 1240389 1594077141.80 151.5083 59.9996 32.0000 1.9509 1.9529 406.0232 406.5239 0.0774 -1.0000 -1.0000 1240468 1594077141.90 151.5083 59.9996 32.0000 1.9506 1.9526 405.9270 406.4279 0.0774 -1.0000 -1.0000 1240530 1594077142.00 151.5083 59.9996 32.0000 1.9510 1.9530 405.8290 406.3297 0.0774 -1.0000 -1.0000 1240655 1594077142.10 151.5083 59.9996 32.0000 1.9512 1.9532 405.8045 406.3064 0.0777 -1.0000 -1.0000 1240717 1594077142.20 151.5575 59.9996 32.0000 1.9507 1.9527 405.8808 406.3817 0.0774 -1.0000 -1.0000 1240795 1594077142.30 151.5575 59.9996 32.0000 1.9507 1.9526 405.9263 406.4269 0.0774 -1.0000 -1.0000 1240842 1594077142.40 151.5575 59.9996 32.0000 1.9517 1.9537 405.7928 406.2945 0.0776 -1.0000 -1.0000 1240920 1594077142.50 151.5575 59.9996 32.0000 1.9514 1.9534 405.6745 406.1761 0.0775 -1.0000 -1.0000 1241201 1594077142.60 151.5575 59.9996 32.0000 1.9512 1.9532 405.7971 406.2980 0.0775 -1.0000 -1.0000 1241280 1594077142.70 151.5373 59.9996 32.0000 1.9508 1.9528 405.9366 406.4385 0.0775 -1.0000 -1.0000 1241342 1594077142.80 151.5373 59.9996 32.0000 1.9512 1.9532 405.9376 406.4391 0.0775 -1.0000 -1.0000 1241420 1594077142.90 151.5373 59.9996 32.0000 1.9511 1.9531 405.7972 406.2986 0.0775 -1.0000 -1.0000 1241498 1594077143.00 151.5373 59.9996 32.0000 1.9521 1.9541 405.6960 406.1964 0.0773 -1.0000 -1.0000 1241670 1594077143.10 151.5373 59.9996 32.0000 1.9517 1.9536 405.7201 406.2208 0.0774 -1.0000 -1.0000 1241733 1594077143.20 151.5357 59.9996 32.0000 1.9507 1.9527 405.8917 406.3930 0.0775 -1.0000 -1.0000 1241811 1594077143.30 151.5304 59.9996 32.0000 1.9516 1.9536 405.8209 406.3226 0.0776 -1.0000 -1.0000 1241873 1594077143.40 151.5304 59.9996 32.0000 1.9505 1.9524 405.8123 406.3137 0.0775 -1.0000 -1.0000 1241936 1594077143.50 151.5304 59.9996 32.0000 1.9504 1.9523 405.7019 406.2022 0.0774 -1.0000 -1.0000 1242170 1594077143.60 151.5304 59.9996 32.0000 1.9515 1.9534 405.8995 406.4008 0.0775 -1.0000 -1.0000 1242233 1594077143.70 151.5304 59.9996 32.0000 1.9507 1.9527 405.9440 406.4467 0.0778 -1.0000 -1.0000 1242295 1594077143.80 151.4661 59.9996 32.0000 1.9509 1.9529 405.9065 406.4079 0.0775 -1.0000 -1.0000 1242373 1594077143.90 151.4661 59.9996 32.0000 1.9512 1.9532 405.7121 406.2133 0.0776 -1.0000 -1.0000 1242436 1594077144.00 151.4661 59.9996 32.0000 1.9513 1.9533 405.7086 406.2105 0.0776 -1.0000 -1.0000 1242498 1594077144.10 151.4661 59.9996 32.0000 1.9505 1.9525 405.8208 406.3213 0.0775 -1.0000 -1.0000 1242686 1594077144.20 151.4661 59.9996 32.0000 1.9504 1.9524 405.8894 406.3920 0.0776 -1.0000 -1.0000 1242748 1594077144.30 151.4661 59.9996 32.0000 1.9505 1.9524 405.8633 406.3645 0.0774 -1.0000 -1.0000 1242810 1594077144.40 151.5112 59.9996 32.0000 1.9513 1.9533 405.7096 406.2101 0.0774 -1.0000 -1.0000 1242889 1594077144.50 151.5112 59.9996 32.0000 1.9518 1.9537 405.7488 406.2493 0.0773 -1.0000 -1.0000 1242951 1594077144.60 151.5112 59.9996 32.0000 1.9514 1.9534 405.7892 406.2895 0.0774 -1.0000 -1.0000 1243185 1594077144.70 151.5112 59.9996 32.0000 1.9510 1.9530 405.9538 406.4552 0.0775 -1.0000 -1.0000 1243248 1594077144.80 151.5112 59.9996 32.0000 1.9503 1.9522 406.0001 406.5018 0.0775 -1.0000 -1.0000 1243310 1594077144.90 151.5131 60.0001 32.0000 1.9514 1.9533 405.9309 406.4318 0.0774 -1.0000 -1.0000 1243388 1594077145.00 151.5131 60.0001 32.0000 1.9518 1.9538 405.7149 406.2154 0.0774 -1.0000 -1.0000 1243451 1594077145.10 151.5131 60.0001 32.0000 1.9516 1.9536 405.7658 406.2659 0.0774 -1.0000 -1.0000 1244170 1594077145.20 151.5131 60.0001 32.0000 1.9519 1.9539 405.8448 406.3459 0.0775 -1.0000 -1.0000 1244248 1594077145.30 151.5131 60.0001 32.0000 1.9513 1.9533 405.9143 406.4159 0.0775 -1.0000 -1.0000 1244310 1594077145.40 151.5038 60.0001 32.0000 1.9504 1.9524 405.9121 406.4127 0.0774 -1.0000 -1.0000 1244373 1594077145.50 151.4608 60.0001 32.0000 1.9514 1.9534 405.8081 406.3088 0.0774 -1.0000 -1.0000 1244451 1594077145.60 151.4608 60.0001 32.0000 1.9511 1.9531 405.7022 406.2019 0.0773 -1.0000 -1.0000 1244513 1594077145.70 151.4608 60.0001 32.0000 1.9510 1.9530 405.7604 406.2616 0.0776 -1.0000 -1.0000 1244576 1594077145.80 151.4608 60.0001 32.0000 1.9504 1.9524 405.9155 406.4174 0.0775 -1.0000 -1.0000 1244638 1594077145.90 151.4608 60.0001 32.0000 1.9504 1.9524 405.9490 406.4501 0.0775 -1.0000 -1.0000 1244701 1594077146.00 151.5641 60.0001 32.0000 1.9509 1.9529 405.9370 406.4382 0.0774 -1.0000 -1.0000 1244763 1594077146.10 151.5641 60.0001 32.0000 1.9514 1.9534 405.8621 406.3636 0.0775 -1.0000 -1.0000 1244919 1594077146.20 151.5641 60.0001 32.0000 1.9514 1.9533 405.7152 406.2160 0.0774 -1.0000 -1.0000 1244982 1594077146.30 151.5641 60.0001 32.0000 1.9514 1.9534 405.7324 406.2339 0.0776 -1.0000 -1.0000 1245044 1594077146.40 151.5641 60.0001 32.0000 1.9504 1.9524 405.7923 406.2938 0.0775 -1.0000 -1.0000 1245122 1594077146.50 151.5641 60.0001 32.0000 1.9507 1.9527 405.8760 406.3776 0.0775 -1.0000 -1.0000 1245185 1594077146.60 151.5127 60.0001 32.0000 1.9521 1.9540 405.7017 406.2017 0.0773 -1.0000 -1.0000 1245372 1594077146.70 151.5127 60.0001 32.0000 1.9516 1.9536 405.7256 406.2267 0.0776 -1.0000 -1.0000 1245435 1594077146.80 151.5127 60.0001 32.0000 1.9505 1.9525 405.6869 406.1876 0.0774 -1.0000 -1.0000 1245497 1594077146.90 151.5127 60.0001 32.0000 1.9499 1.9519 405.8420 406.3434 0.0775 -1.0000 -1.0000 1245576 1594077147.00 151.5127 60.0001 32.0000 1.9494 1.9514 405.7942 406.2957 0.0775 -1.0000 -1.0000 1245638 1594077147.10 151.4932 60.0001 32.0000 1.9500 1.9520 405.7343 406.2350 0.0775 -1.0000 -1.0000 1245873 1594077147.20 151.4579 60.0001 32.0000 1.9506 1.9526 405.7025 406.2041 0.0776 -1.0000 -1.0000 1245950 1594077147.30 151.4579 60.0001 32.0000 1.9507 1.9527 405.7515 406.2526 0.0775 -1.0000 -1.0000 1246013 1594077147.40 151.4579 60.0001 32.0000 1.9501 1.9521 405.7986 406.3000 0.0775 -1.0000 -1.0000 1246076 1594077147.50 151.4579 60.0001 32.0000 1.9497 1.9517 405.9159 406.4171 0.0775 -1.0000 -1.0000 1246154 1594077147.60 151.4579 60.0001 32.0000 1.9497 1.9516 405.8917 406.3936 0.0776 -1.0000 -1.0000 1246216 1594077147.70 151.4610 60.0001 32.0000 1.9514 1.9534 405.7240 406.2256 0.0775 -1.0000 -1.0000 1246341 1594077147.80 151.4610 60.0001 32.0000 1.9504 1.9524 405.7476 406.2485 0.0775 -1.0000 -1.0000 1246419 1594077147.90 151.4610 60.0001 32.0000 1.9501 1.9521 405.7935 406.2948 0.0774 -1.0000 -1.0000 1246482 1594077148.00 151.4610 60.0001 32.0000 1.9502 1.9522 405.9922 406.4925 0.0774 -1.0000 -1.0000 1246544 1594077148.10 151.4610 60.0001 32.0000 1.9496 1.9516 405.9571 406.4588 0.0775 -1.0000 -1.0000 1246606 1594077148.20 151.4112 60.0001 32.0000 1.9508 1.9528 405.7588 406.2596 0.0774 -1.0000 -1.0000 1246856 1594077148.30 151.4029 60.0001 32.0000 1.9506 1.9526 405.7837 406.2853 0.0776 -1.0000 -1.0000 1246935 1594077148.40 151.4029 60.0001 32.0000 1.9508 1.9528 405.8144 406.3153 0.0774 -1.0000 -1.0000 1246997 1594077148.50 151.4029 60.0001 32.0000 1.9500 1.9520 405.8462 406.3477 0.0775 -1.0000 -1.0000 1247060 1594077148.60 151.4029 60.0001 32.0000 1.9501 1.9521 405.9250 406.4272 0.0776 -1.0000 -1.0000 1247138 1594077148.70 151.4029 60.0001 32.0000 1.9502 1.9522 406.0403 406.5423 0.0775 -1.0000 -1.0000 1247200 1594077148.80 151.4093 60.0001 32.0000 1.9506 1.9526 405.7198 406.2203 0.0774 -1.0000 -1.0000 1247263 1594077148.90 151.4093 60.0001 32.0000 1.9522 1.9542 405.7228 406.2239 0.0775 -1.0000 -1.0000 1247372 1594077149.00 151.4093 60.0001 32.0000 1.9508 1.9528 405.7438 406.2450 0.0775 -1.0000 -1.0000 1247434 1594077149.10 151.4093 60.0001 32.0000 1.9502 1.9522 405.8596 406.3617 0.0776 -1.0000 -1.0000 1247497 1594077149.20 151.4093 60.0001 32.0000 1.9505 1.9525 405.9432 406.4450 0.0775 -1.0000 -1.0000 1247575 1594077149.30 151.4859 60.0001 32.0000 1.9517 1.9537 405.8694 406.3708 0.0775 -1.0000 -1.0000 1247638 1594077149.40 151.4887 60.0001 32.0000 1.9517 1.9537 405.8190 406.3202 0.0775 -1.0000 -1.0000 1247700 1594077149.50 151.4887 60.0001 32.0000 1.9507 1.9527 405.7293 406.2303 0.0774 -1.0000 -1.0000 1247778 1594077149.60 151.4887 60.0001 32.0000 1.9505 1.9524 405.9025 406.4035 0.0775 -1.0000 -1.0000 1247841 1594077149.70 151.4887 60.0001 32.0000 1.9509 1.9529 405.9868 406.4883 0.0775 -1.0000 -1.0000 1248091 1594077149.80 151.4887 60.0001 32.0000 1.9496 1.9516 405.9994 406.5013 0.0775 -1.0000 -1.0000 1248169 1594077149.90 151.5620 59.9998 32.0000 1.9512 1.9531 405.7421 406.2431 0.0774 -1.0000 -1.0000 1248231 1594077150.00 151.5620 59.9998 32.0000 1.9513 1.9533 405.8241 406.3253 0.0775 -1.0000 -1.0000 1248294 1594077150.10 151.5620 59.9998 32.0000 1.9503 1.9523 405.9306 406.4321 0.0775 -1.0000 -1.0000 1248372 1594077150.20 151.5620 59.9998 32.0000 1.9508 1.9528 405.8961 406.3977 0.0775 -1.0000 -1.0000 1248700 1594077150.30 151.5620 59.9998 32.0000 1.9514 1.9534 405.8106 406.3124 0.0776 -1.0000 -1.0000 1248762 1594077150.40 151.5620 59.9998 32.0000 1.9511 1.9531 405.7416 406.2437 0.0776 -1.0000 -1.0000 1248840 1594077150.50 151.5620 59.9998 32.0000 1.9513 1.9533 405.7699 406.2710 0.0774 -1.0000 -1.0000 1248903 1594077150.60 151.5620 59.9998 32.0000 1.9497 1.9517 405.8561 406.3569 0.0774 -1.0000 -1.0000 1248965 1594077150.70 151.5526 59.9998 32.0000 1.9502 1.9522 405.8557 406.3567 0.0775 -1.0000 -1.0000 1249200 1594077150.80 151.5615 59.9998 32.0000 1.9515 1.9535 405.7707 406.2728 0.0776 -1.0000 -1.0000 1249262 1594077150.90 151.5615 59.9998 32.0000 1.9518 1.9537 405.6923 406.1937 0.0775 -1.0000 -1.0000 1249325 1594077151.00 151.5615 59.9998 32.0000 1.9506 1.9525 405.7864 406.2869 0.0774 -1.0000 -1.0000 1249403 1594077151.10 151.5439 59.9998 32.0000 1.9501 1.9521 405.8769 406.3783 0.0775 -1.0000 -1.0000 1249465 1594077151.20 151.5441 59.9998 32.0000 1.9504 1.9524 405.7355 406.2366 0.0775 -1.0000 -1.0000 1249528 1594077151.30 151.5441 59.9998 32.0000 1.9508 1.9528 405.6464 406.1478 0.0776 -1.0000 -1.0000 1249653 1594077151.40 151.5441 59.9998 32.0000 1.9503 1.9522 405.7779 406.2796 0.0775 -1.0000 -1.0000 1249715 1594077151.50 151.5441 59.9998 32.0000 1.9505 1.9525 405.9776 406.4789 0.0775 -1.0000 -1.0000 1249793 1594077151.60 151.5433 59.9998 32.0000 1.9504 1.9524 405.8701 406.3715 0.0775 -1.0000 -1.0000 1249856 1594077151.70 151.5430 59.9998 32.0000 1.9515 1.9535 405.8853 406.3860 0.0774 -1.0000 -1.0000 1249918 1594077151.80 151.5430 59.9998 32.0000 1.9512 1.9531 405.7971 406.2978 0.0774 -1.0000 -1.0000 1250200 1594077151.90 151.5430 59.9998 32.0000 1.9512 1.9532 405.7653 406.2669 0.0776 -1.0000 -1.0000 1250262 1594077152.00 151.5430 59.9998 32.0000 1.9503 1.9522 405.8296 406.3313 0.0775 -1.0000 -1.0000 1250324 1594077152.10 151.5430 59.9998 32.0000 1.9502 1.9522 405.9280 406.4293 0.0775 -1.0000 -1.0000 1250402 1594077152.20 151.3632 59.9998 32.0000 1.9507 1.9526 405.7958 406.2972 0.0775 -1.0000 -1.0000 1250465 1594077152.30 151.3582 59.9998 32.0000 1.9508 1.9528 405.6866 406.1879 0.0774 -1.0000 -1.0000 1250684 1594077152.40 151.3582 59.9998 32.0000 1.9511 1.9531 405.7093 406.2100 0.0775 -1.0000 -1.0000 1250762 1594077152.50 151.3582 59.9998 32.0000 1.9502 1.9522 405.9048 406.4069 0.0776 -1.0000 -1.0000 1250824 1594077152.60 151.3582 59.9998 32.0000 1.9500 1.9519 405.8946 406.3950 0.0773 -1.0000 -1.0000 1250902 1594077152.70 151.3596 59.9998 32.0000 1.9509 1.9529 405.7961 406.2978 0.0777 -1.0000 -1.0000 1250965 1594077152.80 151.3605 59.9998 32.0000 1.9517 1.9537 405.7236 406.2249 0.0775 -1.0000 -1.0000 1251184 1594077152.90 151.3605 59.9998 32.0000 1.9506 1.9526 405.7720 406.2738 0.0776 -1.0000 -1.0000 1251262 1594077153.00 151.3605 59.9998 32.0000 1.9503 1.9523 405.9319 406.4333 0.0774 -1.0000 -1.0000 1251324 1594077153.10 151.3605 59.9998 32.0000 1.9501 1.9521 405.9205 406.4217 0.0775 -1.0000 -1.0000 1251387 1594077153.20 151.3605 59.9998 32.0000 1.9499 1.9519 405.8304 406.3329 0.0777 -1.0000 -1.0000 1251449 1594077153.30 151.3605 59.9998 32.0000 1.9511 1.9531 405.7256 406.2279 0.0775 -1.0000 -1.0000 1251934 1594077153.40 151.3605 59.9998 32.0000 1.9511 1.9531 405.8675 406.3685 0.0774 -1.0000 -1.0000 1251996 1594077153.50 151.4378 59.9998 32.0000 1.9508 1.9528 406.0163 406.5183 0.0776 -1.0000 -1.0000 1252074 1594077153.60 151.4378 59.9998 32.0000 1.9502 1.9522 405.8715 406.3728 0.0774 -1.0000 -1.0000 1252136 1594077153.70 151.4378 59.9998 32.0000 1.9509 1.9529 405.7401 406.2414 0.0775 -1.0000 -1.0000 1252199 1594077153.80 151.4725 59.9998 32.0000 1.9518 1.9537 405.6965 406.1973 0.0775 -1.0000 -1.0000 1252386 1594077153.90 151.4751 59.9998 32.0000 1.9511 1.9531 405.8060 406.3077 0.0776 -1.0000 -1.0000 1252449 1594077154.00 151.4751 59.9998 32.0000 1.9509 1.9529 405.7364 406.2384 0.0776 -1.0000 -1.0000 1252511 1594077154.10 151.4751 59.9998 32.0000 1.9498 1.9517 405.9165 406.4174 0.0775 -1.0000 -1.0000 1252589 1594077154.20 151.4751 59.9998 32.0000 1.9510 1.9530 405.8946 406.3966 0.0776 -1.0000 -1.0000 1252652 1594077154.30 151.4751 59.9998 32.0000 1.9509 1.9529 405.7827 406.2840 0.0775 -1.0000 -1.0000 1252871 1594077154.40 151.5253 59.9998 32.0000 1.9517 1.9536 405.7846 406.2857 0.0775 -1.0000 -1.0000 1252949 1594077154.50 151.5253 59.9998 32.0000 1.9504 1.9524 405.9357 406.4367 0.0774 -1.0000 -1.0000 1253011 1594077154.60 151.5253 59.9998 32.0000 1.9506 1.9526 405.9387 406.4397 0.0774 -1.0000 -1.0000 1253089 1594077154.70 151.5253 59.9998 32.0000 1.9507 1.9527 405.8350 406.3366 0.0775 -1.0000 -1.0000 1253152 1594077154.80 151.5290 59.9995 32.0000 1.9511 1.9531 405.7302 406.2314 0.0774 -1.0000 -1.0000 1253324 1594077154.90 151.5290 59.9995 32.0000 1.9507 1.9527 405.8040 406.3044 0.0774 -1.0000 -1.0000 1253402 1594077155.00 151.5290 59.9995 32.0000 1.9501 1.9521 405.9558 406.4569 0.0775 -1.0000 -1.0000 1253464 1594077155.10 151.5290 59.9995 32.0000 1.9501 1.9521 405.8933 406.3950 0.0775 -1.0000 -1.0000 1253527 1594077155.20 151.5290 59.9995 32.0000 1.9498 1.9518 405.8202 406.3220 0.0776 -1.0000 -1.0000 1253605 1594077155.30 151.5290 59.9995 32.0000 1.9505 1.9524 405.7036 406.2044 0.0774 -1.0000 -1.0000 1253839 1594077155.40 151.5105 59.9995 32.0000 1.9506 1.9526 405.7059 406.2070 0.0775 -1.0000 -1.0000 1253902 1594077155.50 151.4779 59.9995 32.0000 1.9511 1.9531 405.8251 406.3264 0.0775 -1.0000 -1.0000 1253980 1594077155.60 151.4779 59.9995 32.0000 1.9505 1.9524 405.8920 406.3934 0.0775 -1.0000 -1.0000 1254042 1594077155.70 151.4779 59.9995 32.0000 1.9504 1.9524 405.8747 406.3758 0.0775 -1.0000 -1.0000 1254105 1594077155.80 151.4779 59.9995 32.0000 1.9509 1.9529 405.6451 406.1459 0.0774 -1.0000 -1.0000 1254167 1594077155.90 151.4779 59.9995 32.0000 1.9507 1.9527 405.7348 406.2369 0.0776 -1.0000 -1.0000 1254230 1594077156.00 151.4789 59.9995 32.0000 1.9509 1.9529 405.8596 406.3616 0.0775 -1.0000 -1.0000 1254292 1594077156.10 151.4791 59.9995 32.0000 1.9507 1.9526 405.9807 406.4822 0.0775 -1.0000 -1.0000 1254371 1594077156.20 151.4791 59.9995 32.0000 1.9504 1.9524 405.8158 406.3178 0.0776 -1.0000 -1.0000 1254433 1594077156.30 151.4791 59.9995 32.0000 1.9511 1.9531 405.6968 406.1982 0.0775 -1.0000 -1.0000 1254496 1594077156.40 151.4791 59.9995 32.0000 1.9510 1.9529 405.7770 406.2782 0.0775 -1.0000 -1.0000 1254886 1594077156.50 151.4794 59.9995 32.0000 1.9511 1.9530 405.8429 406.3435 0.0774 -1.0000 -1.0000 1255058 1594077156.60 151.4896 59.9995 32.0000 1.9500 1.9520 405.8924 406.3935 0.0775 -1.0000 -1.0000 1255136 1594077156.70 151.4896 59.9995 32.0000 1.9501 1.9520 405.7593 406.2602 0.0774 -1.0000 -1.0000 1255198 1594077156.80 151.4896 59.9995 32.0000 1.9516 1.9535 405.7518 406.2528 0.0775 -1.0000 -1.0000 1255261 1594077156.90 151.4896 59.9995 32.0000 1.9519 1.9539 405.7110 406.2128 0.0775 -1.0000 -1.0000 1255339 1594077157.00 151.4896 59.9995 32.0000 1.9511 1.9531 405.8608 406.3633 0.0778 -1.0000 -1.0000 1255401 1594077157.10 151.4582 59.9995 32.0000 1.9502 1.9522 405.9250 406.4276 0.0776 -1.0000 -1.0000 1255464 1594077157.20 151.4582 59.9995 32.0000 1.9504 1.9524 405.9318 406.4335 0.0775 -1.0000 -1.0000 1255542 1594077157.30 151.4582 59.9995 32.0000 1.9510 1.9530 405.8373 406.3384 0.0775 -1.0000 -1.0000 1255604 1594077157.40 151.4582 59.9995 32.0000 1.9513 1.9533 405.7774 406.2781 0.0774 -1.0000 -1.0000 1255667 1594077157.50 151.4582 59.9995 32.0000 1.9514 1.9534 405.8021 406.3033 0.0776 -1.0000 -1.0000 1255745 1594077157.60 151.5179 59.9995 32.0000 1.9506 1.9526 405.9711 406.4724 0.0773 -1.0000 -1.0000 1255807 1594077157.70 151.5311 59.9995 32.0000 1.9510 1.9530 405.9174 406.4191 0.0775 -1.0000 -1.0000 1255870 1594077157.80 151.5311 59.9995 32.0000 1.9513 1.9532 405.8711 406.3721 0.0774 -1.0000 -1.0000 1255932 1594077157.90 151.5311 59.9995 32.0000 1.9516 1.9535 405.7148 406.2155 0.0775 -1.0000 -1.0000 1256167 1594077158.00 151.5311 59.9995 32.0000 1.9514 1.9534 405.9536 406.4543 0.0774 -1.0000 -1.0000 1256229 1594077158.10 151.5632 59.9995 32.0000 1.9505 1.9525 405.8753 406.3765 0.0775 -1.0000 -1.0000 1256292 1594077158.20 151.5684 59.9995 32.0000 1.9504 1.9524 405.9438 406.4449 0.0774 -1.0000 -1.0000 1256354 1594077158.30 151.5684 59.9995 32.0000 1.9508 1.9528 405.9807 406.4808 0.0773 -1.0000 -1.0000 1256432 1594077158.40 151.5684 59.9995 32.0000 1.9510 1.9530 405.8055 406.3060 0.0774 -1.0000 -1.0000 1256917 1594077158.50 151.5684 59.9995 32.0000 1.9520 1.9540 405.7546 406.2559 0.0775 -1.0000 -1.0000 1256979 1594077158.60 151.5684 59.9995 32.0000 1.9509 1.9529 405.8382 406.3390 0.0774 -1.0000 -1.0000 1257057 1594077158.70 151.5717 59.9995 32.0000 1.9496 1.9516 405.9379 406.4393 0.0775 -1.0000 -1.0000 1257120 1594077158.80 151.5726 59.9995 32.0000 1.9503 1.9523 405.9110 406.4121 0.0774 -1.0000 -1.0000 1257182 1594077158.90 151.5726 59.9995 32.0000 1.9503 1.9523 405.8579 406.3597 0.0775 -1.0000 -1.0000 1257667 1594077159.00 151.5726 59.9995 32.0000 1.9510 1.9530 405.6460 406.1466 0.0775 -1.0000 -1.0000 1257729 1594077159.10 151.5726 59.9995 32.0000 1.9510 1.9530 405.8297 406.3308 0.0773 -1.0000 -1.0000 1257791 1594077159.20 151.5726 59.9995 32.0000 1.9505 1.9525 405.9286 406.4287 0.0773 -1.0000 -1.0000 1257870 1594077159.30 151.5862 59.9995 32.0000 1.9506 1.9526 405.9105 406.4113 0.0774 -1.0000 -1.0000 1257932 1594077159.40 151.5862 59.9995 32.0000 1.9506 1.9526 405.8851 406.3854 0.0773 -1.0000 -1.0000 1257995 1594077159.50 151.5862 59.9995 32.0000 1.9507 1.9527 405.7808 406.2811 0.0774 -1.0000 -1.0000 1258073 1594077159.60 151.5862 59.9995 32.0000 1.9505 1.9525 405.7757 406.2777 0.0776 -1.0000 -1.0000 1258135 1594077159.70 151.5862 59.9995 32.0000 1.9506 1.9526 405.7203 406.2207 0.0773 -1.0000 -1.0000 1258198 1594077159.80 151.5474 60.0000 32.0000 1.9500 1.9519 405.9379 406.4385 0.0774 -1.0000 -1.0000 1258260 1594077159.90 151.5381 60.0001 32.0000 1.9500 1.9520 405.9165 406.4175 0.0774 -1.0000 -1.0000 1258322 1594077160.00 151.5381 60.0001 32.0000 1.9503 1.9522 405.9373 406.4390 0.0775 -1.0000 -1.0000 1258401 1594077160.10 151.5381 60.0001 32.0000 1.9513 1.9533 405.7330 406.2333 0.0774 -1.0000 -1.0000 1258479 1594077160.20 151.5381 60.0001 32.0000 1.9513 1.9532 405.7962 406.2976 0.0775 -1.0000 -1.0000 1258541 1594077160.30 151.5381 60.0001 32.0000 1.9500 1.9520 405.8556 406.3577 0.0776 -1.0000 -1.0000 1258604 1594077160.40 151.5381 60.0001 32.0000 1.9500 1.9520 405.9391 406.4389 0.0773 -1.0000 -1.0000 1258666 1594077160.50 151.5326 60.0001 32.0000 1.9504 1.9524 405.8192 406.3204 0.0776 -1.0000 -1.0000 1259104 1594077160.60 151.5326 60.0001 32.0000 1.9508 1.9528 405.7691 406.2710 0.0775 -1.0000 -1.0000 1259166 1594077160.70 151.5326 60.0001 32.0000 1.9510 1.9530 405.7393 406.2402 0.0774 -1.0000 -1.0000 1259229 1594077160.80 151.5326 60.0001 32.0000 1.9498 1.9518 405.7760 406.2769 0.0775 -1.0000 -1.0000 1259291 1594077160.90 151.5326 60.0001 32.0000 1.9502 1.9522 405.8802 406.3819 0.0775 -1.0000 -1.0000 1259369 1594077161.00 151.5294 60.0001 32.0000 1.9495 1.9515 405.9427 406.4440 0.0774 -1.0000 -1.0000 1259432 1594077161.10 151.4231 60.0001 32.0000 1.9500 1.9520 405.9434 406.4445 0.0775 -1.0000 -1.0000 1259494 1594077161.20 151.4231 60.0001 32.0000 1.9503 1.9523 405.7831 406.2837 0.0773 -1.0000 -1.0000 1259572 1594077161.30 151.4231 60.0001 32.0000 1.9496 1.9515 405.8414 406.3425 0.0775 -1.0000 -1.0000 1259635 1594077161.40 151.4231 60.0001 32.0000 1.9500 1.9520 405.9553 406.4566 0.0775 -1.0000 -1.0000 1259697 1594077161.50 151.4231 60.0001 32.0000 1.9499 1.9519 405.8812 406.3831 0.0776 -1.0000 -1.0000 1300135 1594077161.60 151.4183 60.0001 32.0000 1.9510 1.9530 405.7581 406.2590 0.0774 -1.0000 -1.0000 1300197 1594077161.70 151.4183 60.0001 32.0000 1.9505 1.9524 405.7126 406.2133 0.0774 -1.0000 -1.0000 1300260 1594077161.80 151.4183 60.0001 32.0000 1.9493 1.9513 405.7434 406.2445 0.0775 -1.0000 -1.0000 1300322 1594077161.90 151.4183 60.0001 32.0000 1.9492 1.9512 405.9075 406.4097 0.0776 -1.0000 -1.0000 1300384 1594077162.00 151.4183 60.0001 32.0000 1.9500 1.9519 405.7934 406.2947 0.0775 -1.0000 -1.0000 1300666 1594077162.10 151.4047 60.0001 32.0000 1.9508 1.9528 405.7530 406.2542 0.0774 -1.0000 -1.0000 1300744 1594077162.20 151.4047 60.0001 32.0000 1.9515 1.9534 405.6485 406.1499 0.0776 -1.0000 -1.0000 1300806 1594077162.30 151.4047 60.0001 32.0000 1.9506 1.9526 405.7013 406.2024 0.0775 -1.0000 -1.0000 1300869 1594077162.40 151.4047 60.0001 32.0000 1.9500 1.9520 405.9386 406.4403 0.0776 -1.0000 -1.0000 1300947 1594077162.50 151.4047 60.0001 32.0000 1.9507 1.9527 405.8934 406.3958 0.0776 -1.0000 -1.0000 1301322 1594077162.60 151.4090 60.0001 32.0000 1.9511 1.9531 405.7792 406.2807 0.0776 -1.0000 -1.0000 1301400 1594077162.70 151.4445 60.0001 32.0000 1.9514 1.9534 405.7033 406.2055 0.0776 -1.0000 -1.0000 1301478 1594077162.80 151.4445 60.0001 32.0000 1.9511 1.9531 405.7989 406.2997 0.0773 -1.0000 -1.0000 1301541 1594077162.90 151.4445 60.0001 32.0000 1.9511 1.9531 405.9064 406.4080 0.0775 -1.0000 -1.0000 1301619 1594077163.00 151.4445 60.0001 32.0000 1.9510 1.9530 405.9201 406.4217 0.0774 -1.0000 -1.0000 1301681 1594077163.10 151.4445 60.0001 32.0000 1.9513 1.9532 405.8140 406.3142 0.0773 -1.0000 -1.0000 1301744 1594077163.20 151.4942 60.0001 32.0000 1.9511 1.9531 405.6653 406.1672 0.0776 -1.0000 -1.0000 1301822 1594077163.30 151.4942 60.0001 32.0000 1.9513 1.9533 405.9098 406.4105 0.0774 -1.0000 -1.0000 1301884 1594077163.40 151.4942 60.0001 32.0000 1.9500 1.9520 405.9551 406.4567 0.0775 -1.0000 -1.0000 1301947 1594077163.50 151.4942 60.0001 32.0000 1.9507 1.9527 405.8596 406.3611 0.0775 -1.0000 -1.0000 1302009 1594077163.60 151.4942 60.0001 32.0000 1.9518 1.9538 405.7290 406.2299 0.0775 -1.0000 -1.0000 1302072 1594077163.70 151.4974 60.0001 32.0000 1.9509 1.9529 405.7350 406.2364 0.0775 -1.0000 -1.0000 1302134 1594077163.80 151.5013 60.0001 32.0000 1.9502 1.9522 405.8432 406.3444 0.0775 -1.0000 -1.0000 1302212 1594077163.90 151.5013 60.0001 32.0000 1.9499 1.9519 405.8859 406.3873 0.0775 -1.0000 -1.0000 1302275 1594077164.00 151.5013 60.0001 32.0000 1.9502 1.9521 405.8409 406.3420 0.0774 -1.0000 -1.0000 1302337 1594077164.10 151.5013 60.0001 32.0000 1.9516 1.9536 405.7437 406.2452 0.0776 -1.0000 -1.0000 1302415 1594077164.20 151.5013 60.0001 32.0000 1.9511 1.9531 405.6525 406.1542 0.0776 -1.0000 -1.0000 1302478 1594077164.30 151.5169 60.0001 32.0000 1.9499 1.9519 405.7562 406.2578 0.0774 -1.0000 -1.0000 1302540 1594077164.40 151.5169 60.0001 32.0000 1.9497 1.9517 405.8679 406.3684 0.0774 -1.0000 -1.0000 1302603 1594077164.50 151.5169 60.0001 32.0000 1.9504 1.9524 405.9482 406.4501 0.0776 -1.0000 -1.0000 1302665 1594077164.60 151.5169 60.0001 32.0000 1.9501 1.9521 405.7984 406.2999 0.0775 -1.0000 -1.0000 1302962 1594077164.70 151.5169 60.0001 32.0000 1.9508 1.9528 405.7278 406.2294 0.0776 -1.0000 -1.0000 1303024 1594077164.80 151.5423 59.9999 32.0000 1.9502 1.9522 405.7580 406.2590 0.0775 -1.0000 -1.0000 1303087 1594077164.90 151.5654 59.9997 32.0000 1.9501 1.9521 405.8810 406.3824 0.0775 -1.0000 -1.0000 1303165 1594077165.00 151.5654 59.9997 32.0000 1.9500 1.9520 405.9216 406.4235 0.0776 -1.0000 -1.0000 1303228 1594077165.10 151.5654 59.9997 32.0000 1.9513 1.9533 405.7661 406.2680 0.0775 -1.0000 -1.0000 1303446 1594077165.20 151.5654 59.9997 32.0000 1.9511 1.9531 405.7579 406.2589 0.0775 -1.0000 -1.0000 1303524 1594077165.30 151.5654 59.9997 32.0000 1.9506 1.9525 405.7434 406.2443 0.0774 -1.0000 -1.0000 1303587 1594077165.40 151.5173 59.9997 32.0000 1.9502 1.9521 405.8682 406.3689 0.0774 -1.0000 -1.0000 1303650 1594077165.50 151.4890 59.9997 32.0000 1.9497 1.9516 405.9152 406.4165 0.0775 -1.0000 -1.0000 1303728 1594077165.60 151.4890 59.9997 32.0000 1.9510 1.9530 405.7786 406.2798 0.0775 -1.0000 -1.0000 1303915 1594077165.70 151.4890 59.9997 32.0000 1.9512 1.9532 405.6739 406.1755 0.0775 -1.0000 -1.0000 1303978 1594077165.80 151.4890 59.9997 32.0000 1.9502 1.9522 405.9841 406.4855 0.0774 -1.0000 -1.0000 1304056 1594077165.90 151.4890 59.9997 32.0000 1.9498 1.9518 405.8797 406.3804 0.0774 -1.0000 -1.0000 1304118 1594077166.00 151.4271 59.9997 32.0000 1.9507 1.9527 405.8876 406.3887 0.0774 -1.0000 -1.0000 1304181 1594077166.10 151.4271 59.9997 32.0000 1.9509 1.9529 405.7175 406.2181 0.0775 -1.0000 -1.0000 1304415 1594077166.20 151.4271 59.9997 32.0000 1.9511 1.9531 405.7340 406.2354 0.0774 -1.0000 -1.0000 1304478 1594077166.30 151.4271 59.9997 32.0000 1.9505 1.9525 405.8467 406.3485 0.0776 -1.0000 -1.0000 1304540 1594077166.40 151.4271 59.9997 32.0000 1.9498 1.9518 405.9121 406.4132 0.0773 -1.0000 -1.0000 1304618 1594077166.50 151.4271 59.9997 32.0000 1.9510 1.9530 405.8654 406.3656 0.0774 -1.0000 -1.0000 1304680 1594077166.60 151.4427 59.9997 32.0000 1.9516 1.9536 405.7623 406.2637 0.0776 -1.0000 -1.0000 1305227 1594077166.70 151.4427 59.9997 32.0000 1.9519 1.9539 405.6909 406.1925 0.0775 -1.0000 -1.0000 1305290 1594077166.80 151.4427 59.9997 32.0000 1.9512 1.9531 405.6411 406.1423 0.0775 -1.0000 -1.0000 1305352 1594077166.90 151.4427 59.9997 32.0000 1.9508 1.9527 405.8612 406.3624 0.0774 -1.0000 -1.0000 1305415 1594077167.00 151.4427 59.9997 32.0000 1.9510 1.9530 405.9157 406.4165 0.0774 -1.0000 -1.0000 1305477 1594077167.10 151.3990 59.9997 32.0000 1.9521 1.9541 405.8047 406.3060 0.0775 -1.0000 -1.0000 1305618 1594077167.20 151.3990 59.9997 32.0000 1.9519 1.9539 405.7771 406.2786 0.0775 -1.0000 -1.0000 1305680 1594077167.30 151.3990 59.9997 32.0000 1.9505 1.9525 405.8178 406.3191 0.0775 -1.0000 -1.0000 1305743 1594077167.40 151.3990 59.9997 32.0000 1.9495 1.9515 405.9201 406.4214 0.0774 -1.0000 -1.0000 1305805 1594077167.50 151.3990 59.9997 32.0000 1.9499 1.9519 405.8995 406.4002 0.0774 -1.0000 -1.0000 1305883 1594077167.60 151.3848 59.9997 32.0000 1.9503 1.9522 405.7757 406.2773 0.0776 -1.0000 -1.0000 1305946 1594077167.70 151.3734 59.9997 32.0000 1.9520 1.9540 405.7109 406.2126 0.0776 -1.0000 -1.0000 1306008 1594077167.80 151.3734 59.9997 32.0000 1.9506 1.9526 405.8178 406.3193 0.0775 -1.0000 -1.0000 1306086 1594077167.90 151.3734 59.9997 32.0000 1.9493 1.9513 405.8435 406.3451 0.0775 -1.0000 -1.0000 1306149 1594077168.00 151.3734 59.9997 32.0000 1.9493 1.9513 405.8510 406.3525 0.0774 -1.0000 -1.0000 1306211 1594077168.10 151.3734 59.9997 32.0000 1.9514 1.9534 405.6518 406.1526 0.0775 -1.0000 -1.0000 1306274 1594077168.20 151.4106 59.9997 32.0000 1.9513 1.9533 405.6970 406.1981 0.0775 -1.0000 -1.0000 1306664 1594077168.30 151.4106 59.9997 32.0000 1.9503 1.9523 405.7494 406.2513 0.0776 -1.0000 -1.0000 1306727 1594077168.40 151.4106 59.9997 32.0000 1.9503 1.9523 405.9364 406.4381 0.0775 -1.0000 -1.0000 1306805 1594077168.50 151.4106 59.9997 32.0000 1.9505 1.9525 405.8919 406.3936 0.0776 -1.0000 -1.0000 1306867 1594077168.60 151.4106 59.9997 32.0000 1.9508 1.9528 405.8024 406.3041 0.0775 -1.0000 -1.0000 1306930 1594077168.70 151.4571 59.9997 32.0000 1.9514 1.9534 405.7511 406.2524 0.0775 -1.0000 -1.0000 1307117 1594077168.80 151.4576 59.9997 32.0000 1.9506 1.9526 405.7971 406.2982 0.0775 -1.0000 -1.0000 1307180 1594077168.90 151.4576 59.9997 32.0000 1.9505 1.9525 405.8087 406.3103 0.0776 -1.0000 -1.0000 1307258 1594077169.00 151.4576 59.9997 32.0000 1.9505 1.9525 405.8946 406.3966 0.0775 -1.0000 -1.0000 1307320 1594077169.10 151.4576 59.9997 32.0000 1.9502 1.9521 405.9610 406.4615 0.0774 -1.0000 -1.0000 1307383 1594077169.20 151.4828 59.9997 32.0000 1.9510 1.9530 405.7600 406.2611 0.0774 -1.0000 -1.0000 1307664 1594077169.30 151.5113 59.9997 32.0000 1.9511 1.9531 405.8123 406.3134 0.0775 -1.0000 -1.0000 1307727 1594077169.40 151.5113 59.9997 32.0000 1.9499 1.9519 405.8696 406.3711 0.0775 -1.0000 -1.0000 1307789 1594077169.50 151.5113 59.9997 32.0000 1.9503 1.9523 405.8777 406.3794 0.0775 -1.0000 -1.0000 1307867 1594077169.60 151.5113 59.9997 32.0000 1.9509 1.9529 405.7679 406.2695 0.0776 -1.0000 -1.0000 1307930 1594077169.70 151.5113 59.9997 32.0000 1.9509 1.9529 405.7419 406.2426 0.0774 -1.0000 -1.0000 1308398 1594077169.80 151.5329 59.9997 32.0000 1.9509 1.9529 405.6937 406.1952 0.0775 -1.0000 -1.0000 1308477 1594077169.90 151.5329 59.9997 32.0000 1.9494 1.9513 405.8010 406.3027 0.0776 -1.0000 -1.0000 1308539 1594077170.00 151.5329 59.9997 32.0000 1.9498 1.9518 405.8999 406.4008 0.0774 -1.0000 -1.0000 1308601 1594077170.10 151.5329 59.9997 32.0000 1.9505 1.9525 405.8851 406.3856 0.0774 -1.0000 -1.0000 1308679 1594077170.20 151.5329 59.9997 32.0000 1.9511 1.9531 405.8040 406.3046 0.0774 -1.0000 -1.0000 1308742 1594077170.30 151.5322 59.9997 32.0000 1.9504 1.9524 405.8142 406.3151 0.0774 -1.0000 -1.0000 1308804 1594077170.40 151.5316 59.9997 32.0000 1.9499 1.9519 405.9984 406.5004 0.0776 -1.0000 -1.0000 1308867 1594077170.50 151.5316 59.9997 32.0000 1.9502 1.9522 405.8993 406.4011 0.0776 -1.0000 -1.0000 1308929 1594077170.60 151.5316 59.9997 32.0000 1.9505 1.9525 405.8047 406.3058 0.0774 -1.0000 -1.0000 1309007 1594077170.70 151.5316 59.9997 32.0000 1.9511 1.9531 405.6629 406.1652 0.0776 -1.0000 -1.0000 1309195 1594077170.80 151.5316 59.9997 32.0000 1.9508 1.9528 405.8405 406.3414 0.0774 -1.0000 -1.0000 1309257 1594077170.90 151.4872 59.9997 32.0000 1.9505 1.9525 405.8897 406.3902 0.0774 -1.0000 -1.0000 1309320 1594077171.00 151.4872 59.9997 32.0000 1.9495 1.9515 405.9359 406.4368 0.0774 -1.0000 -1.0000 1309382 1594077171.10 151.4872 59.9997 32.0000 1.9506 1.9526 405.6586 406.1586 0.0775 -1.0000 -1.0000 1309445 1594077171.20 151.4872 59.9997 32.0000 1.9514 1.9534 405.7069 406.2088 0.0776 -1.0000 -1.0000 1309523 1594077171.30 151.4872 59.9997 32.0000 1.9510 1.9530 405.7877 406.2890 0.0774 -1.0000 -1.0000 1309695 1594077171.40 151.4137 59.9997 32.0000 1.9498 1.9518 405.7982 406.2975 0.0773 -1.0000 -1.0000 1309758 1594077171.50 151.4111 59.9997 32.0000 1.9503 1.9523 405.7102 406.2107 0.0774 -1.0000 -1.0000 1309835 1594077171.60 151.4111 59.9997 32.0000 1.9510 1.9530 405.6958 406.1969 0.0775 -1.0000 -1.0000 1309898 1594077171.70 151.4111 59.9997 32.0000 1.9504 1.9524 405.7591 406.2605 0.0775 -1.0000 -1.0000 1309961 1594077171.80 151.4111 59.9997 32.0000 1.9497 1.9517 405.8985 406.4001 0.0776 -1.0000 -1.0000 1310195 1594077171.90 151.4010 59.9997 32.0000 1.9497 1.9517 405.8452 406.3471 0.0776 -1.0000 -1.0000 1310257 1594077172.00 151.3907 59.9997 32.0000 1.9506 1.9525 405.6888 406.1904 0.0775 -1.0000 -1.0000 1310320 1594077172.10 151.3907 59.9997 32.0000 1.9500 1.9520 405.5957 406.0965 0.0775 -1.0000 -1.0000 1310398 1594077172.20 151.3907 59.9997 32.0000 1.9504 1.9523 405.6840 406.1849 0.0774 -1.0000 -1.0000 1310460 1594077172.30 151.3907 59.9997 32.0000 1.9495 1.9515 405.8482 406.3492 0.0775 -1.0000 -1.0000 1310679 1594077172.40 151.3907 59.9997 32.0000 1.9492 1.9512 405.8856 406.3880 0.0776 -1.0000 -1.0000 1310757 1594077172.50 151.4010 59.9997 32.0000 1.9501 1.9521 405.7801 406.2821 0.0776 -1.0000 -1.0000 1310820 1594077172.60 151.4029 59.9997 32.0000 1.9505 1.9525 405.8434 406.3452 0.0775 -1.0000 -1.0000 1310898 1594077172.70 151.4029 59.9997 32.0000 1.9499 1.9519 405.7818 406.2821 0.0774 -1.0000 -1.0000 1310960 1594077172.80 151.4029 59.9997 32.0000 1.9505 1.9524 405.8745 406.3755 0.0775 -1.0000 -1.0000 1311194 1594077172.90 151.4029 59.9997 32.0000 1.9503 1.9523 405.9019 406.4031 0.0775 -1.0000 -1.0000 1311273 1594077173.00 151.4048 59.9997 32.0000 1.9507 1.9527 405.7372 406.2387 0.0776 -1.0000 -1.0000 1311335 1594077173.10 151.4443 59.9997 32.0000 1.9512 1.9532 405.6335 406.1351 0.0775 -1.0000 -1.0000 1311398 1594077173.20 151.4443 59.9997 32.0000 1.9511 1.9531 405.7592 406.2610 0.0776 -1.0000 -1.0000 1311476 1594077173.30 151.4443 59.9997 32.0000 1.9505 1.9525 405.7890 406.2899 0.0774 -1.0000 -1.0000 1311710 1594077173.40 151.4443 59.9997 32.0000 1.9506 1.9526 405.9919 406.4930 0.0774 -1.0000 -1.0000 1311773 1594077173.50 151.4443 59.9997 32.0000 1.9502 1.9521 405.9242 406.4255 0.0775 -1.0000 -1.0000 1311835 1594077173.60 151.5577 59.9997 32.0000 1.9505 1.9524 405.9226 406.4242 0.0774 -1.0000 -1.0000 1311898 1594077173.70 151.5625 59.9997 32.0000 1.9510 1.9529 405.7757 406.2761 0.0774 -1.0000 -1.0000 1311976 1594077173.80 151.5625 59.9997 32.0000 1.9511 1.9530 405.7524 406.2533 0.0775 -1.0000 -1.0000 1312163 1594077173.90 151.5625 59.9997 32.0000 1.9512 1.9532 405.9191 406.4206 0.0775 -1.0000 -1.0000 1312226 1594077174.00 151.5625 59.9997 32.0000 1.9505 1.9525 405.8861 406.3879 0.0776 -1.0000 -1.0000 1312288 1594077174.10 151.5626 59.9997 32.0000 1.9513 1.9532 405.7776 406.2791 0.0775 -1.0000 -1.0000 1312351 1594077174.20 151.5643 59.9997 32.0000 1.9518 1.9538 405.6792 406.1801 0.0774 -1.0000 -1.0000 1312413 1594077174.30 151.5643 59.9997 32.0000 1.9517 1.9536 405.7528 406.2534 0.0774 -1.0000 -1.0000 1312694 1594077174.40 151.5643 59.9997 32.0000 1.9517 1.9537 405.7637 406.2650 0.0774 -1.0000 -1.0000 1312772 1594077174.50 151.5643 59.9997 32.0000 1.9506 1.9526 405.9263 406.4270 0.0774 -1.0000 -1.0000 1312835 1594077174.60 151.5643 59.9997 32.0000 1.9508 1.9528 405.8913 406.3932 0.0776 -1.0000 -1.0000 1312897 1594077174.70 151.5544 60.0003 32.0000 1.9510 1.9530 405.7837 406.2847 0.0774 -1.0000 -1.0000 1312960 1594077174.80 151.5544 60.0003 32.0000 1.9515 1.9535 405.7233 406.2238 0.0774 -1.0000 -1.0000 1313022 1594077174.90 151.5544 60.0003 32.0000 1.9505 1.9525 405.8588 406.3597 0.0774 -1.0000 -1.0000 1313163 1594077175.00 151.5544 60.0003 32.0000 1.9501 1.9521 405.9406 406.4420 0.0775 -1.0000 -1.0000 1313225 1594077175.10 151.5544 60.0003 32.0000 1.9504 1.9524 405.7814 406.2825 0.0774 -1.0000 -1.0000 1313288 1594077175.20 151.5666 60.0003 32.0000 1.9510 1.9530 405.7016 406.2022 0.0774 -1.0000 -1.0000 1313366 1594077175.30 151.5673 60.0003 32.0000 1.9511 1.9531 405.7325 406.2321 0.0772 -1.0000 -1.0000 1313428 1594077175.40 151.5673 60.0003 32.0000 1.9505 1.9525 405.7677 406.2685 0.0774 -1.0000 -1.0000 1314116 1594077175.50 151.5673 60.0003 32.0000 1.9513 1.9533 405.8625 406.3638 0.0775 -1.0000 -1.0000 1314178 1594077175.60 151.5673 60.0003 32.0000 1.9510 1.9530 405.9059 406.4076 0.0775 -1.0000 -1.0000 1314241 1594077175.70 151.5673 60.0003 32.0000 1.9511 1.9531 405.7213 406.2222 0.0774 -1.0000 -1.0000 1314303 1594077175.80 151.5292 60.0003 32.0000 1.9506 1.9526 405.7067 406.2072 0.0774 -1.0000 -1.0000 1314381 1594077175.90 151.5292 60.0003 32.0000 1.9509 1.9529 405.7223 406.2229 0.0774 -1.0000 -1.0000 1314444 1594077176.00 151.5292 60.0003 32.0000 1.9506 1.9526 405.8872 406.3880 0.0774 -1.0000 -1.0000 1314506 1594077176.10 151.5292 60.0003 32.0000 1.9510 1.9530 405.7509 406.2514 0.0774 -1.0000 -1.0000 1314584 1594077176.20 151.5292 60.0003 32.0000 1.9510 1.9530 405.7339 406.2347 0.0775 -1.0000 -1.0000 1314647 1594077176.30 151.4768 60.0003 32.0000 1.9508 1.9527 405.7550 406.2565 0.0775 -1.0000 -1.0000 1314709 1594077176.40 151.4659 60.0003 32.0000 1.9502 1.9522 405.9951 406.4963 0.0775 -1.0000 -1.0000 1314834 1594077176.50 151.4659 60.0003 32.0000 1.9501 1.9521 406.0169 406.5189 0.0776 -1.0000 -1.0000 1314897 1594077176.60 151.4659 60.0003 32.0000 1.9502 1.9522 405.8720 406.3718 0.0773 -1.0000 -1.0000 1314975 1594077176.70 151.4659 60.0003 32.0000 1.9514 1.9534 405.7509 406.2514 0.0774 -1.0000 -1.0000 1315037 1594077176.80 151.4659 60.0003 32.0000 1.9516 1.9536 405.8415 406.3422 0.0775 -1.0000 -1.0000 1315100 1594077176.90 151.5051 60.0003 32.0000 1.9508 1.9528 405.9652 406.4657 0.0773 -1.0000 -1.0000 1315443 1594077177.00 151.5051 60.0003 32.0000 1.9503 1.9523 406.0069 406.5079 0.0774 -1.0000 -1.0000 1315506 1594077177.10 151.5051 60.0003 32.0000 1.9507 1.9527 405.8838 406.3845 0.0774 -1.0000 -1.0000 1315584 1594077177.20 151.5051 60.0003 32.0000 1.9522 1.9542 405.7922 406.2933 0.0775 -1.0000 -1.0000 1315662 1594077177.30 151.5051 60.0003 32.0000 1.9513 1.9533 405.9061 406.4070 0.0775 -1.0000 -1.0000 1315725 1594077177.40 151.4532 60.0003 32.0000 1.9500 1.9519 405.9030 406.4053 0.0776 -1.0000 -1.0000 1315787 1594077177.50 151.4532 60.0003 32.0000 1.9502 1.9522 405.9410 406.4431 0.0776 -1.0000 -1.0000 1315866 1594077177.60 151.4532 60.0003 32.0000 1.9513 1.9532 405.8397 406.3407 0.0774 -1.0000 -1.0000 1315928 1594077177.70 151.4532 60.0003 32.0000 1.9513 1.9533 405.7601 406.2615 0.0775 -1.0000 -1.0000 1315990 1594077177.80 151.4532 60.0003 32.0000 1.9517 1.9537 405.7733 406.2732 0.0773 -1.0000 -1.0000 1316053 1594077177.90 151.4898 60.0003 32.0000 1.9511 1.9531 406.0140 406.5154 0.0775 -1.0000 -1.0000 1316115 1594077178.00 151.5354 60.0003 32.0000 1.9506 1.9526 406.0693 406.5709 0.0774 -1.0000 -1.0000 1316896 1594077178.10 151.5354 60.0003 32.0000 1.9513 1.9533 406.0425 406.5444 0.0776 -1.0000 -1.0000 1316974 1594077178.20 151.5354 60.0003 32.0000 1.9515 1.9535 405.9659 406.4672 0.0774 -1.0000 -1.0000 1317052 1594077178.30 151.5354 60.0003 32.0000 1.9516 1.9536 405.8075 406.3077 0.0774 -1.0000 -1.0000 1317115 1594077178.40 151.5354 60.0003 32.0000 1.9508 1.9527 406.0572 406.5583 0.0774 -1.0000 -1.0000 1317177 1594077178.50 151.5223 60.0003 32.0000 1.9507 1.9527 406.0947 406.5958 0.0773 -1.0000 -1.0000 1317240 1594077178.60 151.5223 60.0003 32.0000 1.9510 1.9529 405.9267 406.4273 0.0775 -1.0000 -1.0000 1317318 1594077178.70 151.5223 60.0003 32.0000 1.9518 1.9538 405.7363 406.2375 0.0775 -1.0000 -1.0000 1317381 1594077178.80 151.5223 60.0003 32.0000 1.9526 1.9546 405.7362 406.2374 0.0775 -1.0000 -1.0000 1317443 1594077178.90 151.5223 60.0003 32.0000 1.9513 1.9532 405.7872 406.2885 0.0775 -1.0000 -1.0000 1317521 1594077179.00 151.5757 60.0003 32.0000 1.9509 1.9529 405.8978 406.3982 0.0773 -1.0000 -1.0000 1317584 1594077179.10 151.5788 60.0003 32.0000 1.9507 1.9527 405.9835 406.4851 0.0774 -1.0000 -1.0000 1317646 1594077179.20 151.5788 60.0003 32.0000 1.9508 1.9528 405.8697 406.3708 0.0775 -1.0000 -1.0000 1317709 1594077179.30 151.5788 60.0003 32.0000 1.9513 1.9533 405.8673 406.3686 0.0774 -1.0000 -1.0000 1317771 1594077179.40 151.5788 60.0003 32.0000 1.9511 1.9531 405.9363 406.4368 0.0774 -1.0000 -1.0000 1317833 1594077179.50 151.5788 60.0003 32.0000 1.9508 1.9528 405.9545 406.4558 0.0774 -1.0000 -1.0000 1317912 1594077179.60 151.5896 60.0004 32.0000 1.9508 1.9528 405.9223 406.4231 0.0774 -1.0000 -1.0000 1317974 1594077179.70 151.5922 60.0004 32.0000 1.9511 1.9531 405.7367 406.2364 0.0773 -1.0000 -1.0000 1318037 1594077179.80 151.5922 60.0004 32.0000 1.9512 1.9532 405.7801 406.2817 0.0775 -1.0000 -1.0000 1318115 1594077179.90 151.5922 60.0004 32.0000 1.9515 1.9535 405.8732 406.3741 0.0774 -1.0000 -1.0000 1318177 1594077180.00 151.5922 60.0004 32.0000 1.9500 1.9520 405.8445 406.3460 0.0775 -1.0000 -1.0000 1318240 1594077180.10 151.5922 60.0004 32.0000 1.9501 1.9521 405.9081 406.4090 0.0774 -1.0000 -1.0000 1318318 1594077180.20 151.5922 60.0004 32.0000 1.9506 1.9526 405.7539 406.2544 0.0774 -1.0000 -1.0000 1318365 1594077180.30 151.5342 60.0004 32.0000 1.9507 1.9527 405.6814 406.1818 0.0774 -1.0000 -1.0000 1318443 1594077180.40 151.5342 60.0004 32.0000 1.9509 1.9529 405.7046 406.2059 0.0775 -1.0000 -1.0000 1318505 1594077180.50 151.5342 60.0004 32.0000 1.9502 1.9521 405.9063 406.4073 0.0775 -1.0000 -1.0000 1319193 1594077180.60 151.5342 60.0004 32.0000 1.9503 1.9522 405.9543 406.4562 0.0776 -1.0000 -1.0000 1319271 1594077180.70 151.5342 60.0004 32.0000 1.9510 1.9530 405.8312 406.3340 0.0777 -1.0000 -1.0000 1319333 1594077180.80 151.5092 60.0004 32.0000 1.9512 1.9531 405.7920 406.2940 0.0775 -1.0000 -1.0000 1319396 1594077180.90 151.5079 60.0004 32.0000 1.9505 1.9525 405.8254 406.3265 0.0775 -1.0000 -1.0000 1319458 1594077181.00 151.5079 60.0004 32.0000 1.9497 1.9517 405.8907 406.3920 0.0775 -1.0000 -1.0000 1319521 1594077181.10 151.5079 60.0004 32.0000 1.9502 1.9522 405.9261 406.4269 0.0773 -1.0000 -1.0000 1319583 1594077181.20 151.5079 60.0004 32.0000 1.9500 1.9520 405.9451 406.4458 0.0774 -1.0000 -1.0000 1319661 1594077181.30 151.4917 60.0004 32.0000 1.9504 1.9524 405.7581 406.2589 0.0775 -1.0000 -1.0000 1319724 1594077181.40 151.4409 60.0004 32.0000 1.9511 1.9531 405.6755 406.1774 0.0776 -1.0000 -1.0000 1319786 1594077181.50 151.4409 60.0004 32.0000 1.9509 1.9529 405.8382 406.3383 0.0773 -1.0000 -1.0000 1319865 1594077181.60 151.4409 60.0004 32.0000 1.9496 1.9516 405.8002 406.3013 0.0774 -1.0000 -1.0000 1319927 1594077181.70 151.4409 60.0004 32.0000 1.9503 1.9523 405.8136 406.3141 0.0775 -1.0000 -1.0000 1319989 1594077181.80 151.4409 60.0004 32.0000 1.9513 1.9533 405.7557 406.2567 0.0774 -1.0000 -1.0000 1320052 1594077181.90 151.4520 60.0004 32.0000 1.9517 1.9537 405.7528 406.2550 0.0776 -1.0000 -1.0000 1320114 1594077182.00 151.4520 60.0004 32.0000 1.9500 1.9520 405.8471 406.3477 0.0774 -1.0000 -1.0000 1320177 1594077182.10 151.4520 60.0004 32.0000 1.9496 1.9516 405.9219 406.4229 0.0775 -1.0000 -1.0000 1320427 1594077182.20 151.4520 60.0004 32.0000 1.9499 1.9519 405.9187 406.4196 0.0774 -1.0000 -1.0000 1320489 1594077182.30 151.4520 60.0004 32.0000 1.9509 1.9529 405.8700 406.3720 0.0776 -1.0000 -1.0000 1320552 1594077182.40 151.4066 60.0004 32.0000 1.9518 1.9538 405.7063 406.2078 0.0775 -1.0000 -1.0000 1320614 1594077182.50 151.4066 60.0004 32.0000 1.9513 1.9533 405.8166 406.3172 0.0774 -1.0000 -1.0000 1320677 1594077182.60 151.4066 60.0004 32.0000 1.9511 1.9531 405.8798 406.3807 0.0774 -1.0000 -1.0000 1320973 1594077182.70 151.4066 60.0004 32.0000 1.9503 1.9523 405.8250 406.3263 0.0774 -1.0000 -1.0000 1321036 1594077182.80 151.4066 60.0004 32.0000 1.9505 1.9525 405.9063 406.4069 0.0774 -1.0000 -1.0000 1321098 1594077182.90 151.4066 60.0004 32.0000 1.9515 1.9535 405.8851 406.3860 0.0774 -1.0000 -1.0000 1321161 1594077183.00 151.4834 60.0004 32.0000 1.9514 1.9534 405.8138 406.3143 0.0774 -1.0000 -1.0000 1321223 1594077183.10 151.4834 60.0004 32.0000 1.9511 1.9531 405.8048 406.3058 0.0775 -1.0000 -1.0000 1321411 1594077183.20 151.4834 60.0004 32.0000 1.9497 1.9516 405.9506 406.4515 0.0774 -1.0000 -1.0000 1321489 1594077183.30 151.4834 60.0004 32.0000 1.9498 1.9517 405.9884 406.4893 0.0774 -1.0000 -1.0000 1321551 1594077183.40 151.4834 60.0004 32.0000 1.9499 1.9519 406.0089 406.5099 0.0775 -1.0000 -1.0000 1321614 1594077183.50 151.4550 60.0004 32.0000 1.9515 1.9535 405.8364 406.3378 0.0775 -1.0000 -1.0000 1321677 1594077183.60 151.4526 60.0004 32.0000 1.9511 1.9531 405.8044 406.3048 0.0774 -1.0000 -1.0000 1322114 1594077183.70 151.4526 60.0004 32.0000 1.9507 1.9527 405.8149 406.3157 0.0774 -1.0000 -1.0000 1322177 1594077183.80 151.4526 60.0004 32.0000 1.9503 1.9523 405.9445 406.4455 0.0774 -1.0000 -1.0000 1322239 1594077183.90 151.4526 60.0004 32.0000 1.9507 1.9527 405.8053 406.3069 0.0776 -1.0000 -1.0000 1322317 1594077184.00 151.4526 60.0004 32.0000 1.9514 1.9534 405.7625 406.2636 0.0774 -1.0000 -1.0000 1322364 1594077184.10 151.5223 60.0004 32.0000 1.9515 1.9535 405.7857 406.2863 0.0774 -1.0000 -1.0000 1322614 1594077184.20 151.5223 60.0004 32.0000 1.9499 1.9519 405.9538 406.4553 0.0775 -1.0000 -1.0000 1322676 1594077184.30 151.5223 60.0004 32.0000 1.9498 1.9518 405.9495 406.4502 0.0775 -1.0000 -1.0000 1322739 1594077184.40 151.5223 60.0004 32.0000 1.9511 1.9531 405.9328 406.4346 0.0775 -1.0000 -1.0000 1322801 1594077184.50 151.5223 60.0004 32.0000 1.9515 1.9535 405.8488 406.3498 0.0774 -1.0000 -1.0000 1322864 1594077184.60 151.6258 60.0005 32.0000 1.9514 1.9534 405.8672 406.3681 0.0774 -1.0000 -1.0000 1323207 1594077184.70 151.6480 60.0005 32.0000 1.9505 1.9525 405.9657 406.4668 0.0774 -1.0000 -1.0000 1323270 1594077184.80 151.6480 60.0005 32.0000 1.9504 1.9524 405.9423 406.4432 0.0774 -1.0000 -1.0000 1323332 1594077184.90 151.6480 60.0005 32.0000 1.9507 1.9527 406.0105 406.5117 0.0775 -1.0000 -1.0000 1323410 1594077185.00 151.6480 60.0005 32.0000 1.9516 1.9536 405.9159 406.4175 0.0775 -1.0000 -1.0000 1323473 1594077185.10 151.6484 60.0005 32.0000 1.9515 1.9535 405.7800 406.2808 0.0774 -1.0000 -1.0000 1323707 1594077185.20 151.6582 60.0005 32.0000 1.9510 1.9529 405.8130 406.3132 0.0773 -1.0000 -1.0000 1323770 1594077185.30 151.6582 60.0005 32.0000 1.9504 1.9524 405.9207 406.4215 0.0775 -1.0000 -1.0000 1323832 1594077185.40 151.6582 60.0005 32.0000 1.9509 1.9529 406.0401 406.5408 0.0773 -1.0000 -1.0000 1323895 1594077185.50 151.6582 60.0005 32.0000 1.9516 1.9536 405.9533 406.4533 0.0773 -1.0000 -1.0000 1323973 1594077185.60 151.6582 60.0005 32.0000 1.9516 1.9536 405.8315 406.3318 0.0774 -1.0000 -1.0000 1324035 1594077185.70 151.5555 60.0005 32.0000 1.9510 1.9529 405.7769 406.2777 0.0774 -1.0000 -1.0000 1324098 1594077185.80 151.5555 60.0005 32.0000 1.9503 1.9522 405.9422 406.4417 0.0772 -1.0000 -1.0000 1324176 1594077185.90 151.5555 60.0005 32.0000 1.9501 1.9521 406.0027 406.5032 0.0774 -1.0000 -1.0000 1324238 1594077186.00 151.5555 60.0005 32.0000 1.9510 1.9530 405.9604 406.4618 0.0775 -1.0000 -1.0000 1324301 1594077186.10 151.5555 60.0005 32.0000 1.9512 1.9532 405.9091 406.4108 0.0775 -1.0000 -1.0000 1324364 1594077186.20 151.5802 60.0005 32.0000 1.9510 1.9530 405.8645 406.3654 0.0775 -1.0000 -1.0000 1324613 1594077186.30 151.5858 60.0005 32.0000 1.9506 1.9526 405.8689 406.3703 0.0775 -1.0000 -1.0000 1324676 1594077186.40 151.5858 60.0005 32.0000 1.9497 1.9516 405.9110 406.4126 0.0775 -1.0000 -1.0000 1324738 1594077186.50 151.5858 60.0005 32.0000 1.9507 1.9527 405.9700 406.4715 0.0775 -1.0000 -1.0000 1324801 1594077186.60 151.5858 60.0005 32.0000 1.9514 1.9534 405.8235 406.3246 0.0775 -1.0000 -1.0000 1324879 1594077186.70 151.5858 60.0005 32.0000 1.9509 1.9529 405.7053 406.2061 0.0774 -1.0000 -1.0000 1325113 1594077186.80 151.5241 60.0005 32.0000 1.9503 1.9523 405.9052 406.4061 0.0774 -1.0000 -1.0000 1325176 1594077186.90 151.5241 60.0005 32.0000 1.9508 1.9528 405.9231 406.4249 0.0776 -1.0000 -1.0000 1325254 1594077187.00 151.5241 60.0005 32.0000 1.9503 1.9523 405.9633 406.4649 0.0775 -1.0000 -1.0000 1325316 1594077187.10 151.5241 60.0005 32.0000 1.9513 1.9533 405.8707 406.3714 0.0774 -1.0000 -1.0000 1325379 1594077187.20 151.5241 60.0005 32.0000 1.9509 1.9529 405.8096 406.3117 0.0776 -1.0000 -1.0000 1325629 1594077187.30 151.5279 60.0005 32.0000 1.9503 1.9523 405.9240 406.4256 0.0775 -1.0000 -1.0000 1325753 1594077187.40 151.5279 60.0005 32.0000 1.9504 1.9523 406.0317 406.5326 0.0773 -1.0000 -1.0000 1325816 1594077187.50 151.5279 60.0005 32.0000 1.9507 1.9527 405.9940 406.4944 0.0774 -1.0000 -1.0000 1325879 1594077187.60 151.5279 60.0005 32.0000 1.9514 1.9533 405.9619 406.4642 0.0775 -1.0000 -1.0000 1325941 1594077187.70 151.5279 60.0005 32.0000 1.9510 1.9530 405.7769 406.2771 0.0774 -1.0000 -1.0000 1326831 1594077187.80 151.5279 60.0005 32.0000 1.9515 1.9535 405.7087 406.2091 0.0774 -1.0000 -1.0000 1326909 1594077187.90 151.4955 60.0005 32.0000 1.9514 1.9534 405.8612 406.3623 0.0774 -1.0000 -1.0000 1326972 1594077188.00 151.4955 60.0005 32.0000 1.9501 1.9521 405.9602 406.4616 0.0775 -1.0000 -1.0000 1327034 1594077188.10 151.4955 60.0005 32.0000 1.9515 1.9534 405.8949 406.3959 0.0774 -1.0000 -1.0000 1327097 1594077188.20 151.4955 60.0005 32.0000 1.9514 1.9533 405.8275 406.3297 0.0776 -1.0000 -1.0000 1327159 1594077188.30 151.4955 60.0005 32.0000 1.9514 1.9534 405.7600 406.2613 0.0775 -1.0000 -1.0000 1327222 1594077188.40 151.5492 60.0005 32.0000 1.9516 1.9536 405.9385 406.4395 0.0774 -1.0000 -1.0000 1327300 1594077188.50 151.5492 60.0005 32.0000 1.9517 1.9537 405.9755 406.4768 0.0775 -1.0000 -1.0000 1327363 1594077188.60 151.5492 60.0005 32.0000 1.9520 1.9540 405.8543 406.3549 0.0774 -1.0000 -1.0000 1327425 1594077188.70 151.5492 60.0005 32.0000 1.9518 1.9537 405.7823 406.2824 0.0773 -1.0000 -1.0000 1327487 1594077188.80 151.5492 60.0005 32.0000 1.9511 1.9531 405.9782 406.4793 0.0775 -1.0000 -1.0000 1327566 1594077188.90 151.5401 60.0005 32.0000 1.9507 1.9526 405.9863 406.4882 0.0775 -1.0000 -1.0000 1327628 1594077189.00 151.5264 60.0005 32.0000 1.9511 1.9531 405.9904 406.4911 0.0774 -1.0000 -1.0000 1327691 1594077189.10 151.5264 60.0005 32.0000 1.9522 1.9542 405.9170 406.4188 0.0776 -1.0000 -1.0000 1327753 1594077189.20 151.5264 60.0005 32.0000 1.9516 1.9536 405.7652 406.2666 0.0775 -1.0000 -1.0000 1327831 1594077189.30 151.5264 60.0005 32.0000 1.9515 1.9534 405.7625 406.2638 0.0775 -1.0000 -1.0000 1327894 1594077189.40 151.5264 60.0005 32.0000 1.9511 1.9531 405.9296 406.4301 0.0774 -1.0000 -1.0000 1327956 1594077189.50 151.5660 60.0005 32.0000 1.9507 1.9527 405.9589 406.4605 0.0774 -1.0000 -1.0000 1328019 1594077189.60 151.5660 60.0005 32.0000 1.9511 1.9531 405.8277 406.3279 0.0773 -1.0000 -1.0000 1328081 1594077189.70 151.5660 60.0005 32.0000 1.9517 1.9537 405.7944 406.2956 0.0776 -1.0000 -1.0000 1328159 1594077189.80 151.5660 60.0005 32.0000 1.9513 1.9532 405.7704 406.2704 0.0773 -1.0000 -1.0000 1328222 1594077189.90 151.5660 60.0005 32.0000 1.9507 1.9527 405.9768 406.4778 0.0774 -1.0000 -1.0000 1328284 1594077190.00 151.5817 60.0001 32.0000 1.9506 1.9526 405.9874 406.4880 0.0774 -1.0000 -1.0000 1328347 1594077190.10 151.5846 60.0000 32.0000 1.9507 1.9527 405.9111 406.4127 0.0774 -1.0000 -1.0000 1328425 1594077190.20 151.5846 60.0000 32.0000 1.9512 1.9532 405.7492 406.2491 0.0773 -1.0000 -1.0000 1328487 1594077190.30 151.5846 60.0000 32.0000 1.9512 1.9532 405.7169 406.2175 0.0774 -1.0000 -1.0000 1329159 1594077190.40 151.5846 60.0000 32.0000 1.9504 1.9523 405.8723 406.3730 0.0774 -1.0000 -1.0000 1329237 1594077190.50 151.5846 60.0000 32.0000 1.9503 1.9522 405.9276 406.4287 0.0774 -1.0000 -1.0000 1329300 1594077190.60 151.5846 60.0000 32.0000 1.9499 1.9519 405.9572 406.4578 0.0774 -1.0000 -1.0000 1329378 1594077190.70 151.5832 60.0000 32.0000 1.9504 1.9523 405.6804 406.1808 0.0773 -1.0000 -1.0000 1329440 1594077190.80 151.5832 60.0000 32.0000 1.9505 1.9525 405.6862 406.1861 0.0773 -1.0000 -1.0000 1329503 1594077190.90 151.5832 60.0000 32.0000 1.9508 1.9527 405.7505 406.2518 0.0775 -1.0000 -1.0000 1329581 1594077191.00 151.5832 60.0000 32.0000 1.9508 1.9528 405.9421 406.4432 0.0774 -1.0000 -1.0000 1329643 1594077191.10 151.5832 60.0000 32.0000 1.9500 1.9519 405.9464 406.4471 0.0774 -1.0000 -1.0000 1329706 1594077191.20 151.5209 60.0000 32.0000 1.9503 1.9523 405.8471 406.3474 0.0773 -1.0000 -1.0000 1329768 1594077191.30 151.5209 60.0000 32.0000 1.9511 1.9531 405.7238 406.2238 0.0773 -1.0000 -1.0000 1329847 1594077191.40 151.5209 60.0000 32.0000 1.9510 1.9530 405.8082 406.3083 0.0774 -1.0000 -1.0000 1329909 1594077191.50 151.5209 60.0000 32.0000 1.9499 1.9519 405.8668 406.3670 0.0773 -1.0000 -1.0000 1329972 1594077191.60 151.5209 60.0000 32.0000 1.9498 1.9518 405.8976 406.3992 0.0775 -1.0000 -1.0000 1330050 1594077191.70 151.5179 60.0000 32.0000 1.9506 1.9526 405.8617 406.3635 0.0776 -1.0000 -1.0000 1330097 1594077191.80 151.4834 60.0000 32.0000 1.9507 1.9527 405.7840 406.2860 0.0776 -1.0000 -1.0000 1330190 1594077191.90 151.4834 60.0000 32.0000 1.9510 1.9530 405.8667 406.3684 0.0775 -1.0000 -1.0000 1330252 1594077192.00 151.4834 60.0000 32.0000 1.9501 1.9521 405.9042 406.4056 0.0775 -1.0000 -1.0000 1330315 1594077192.10 151.4834 60.0000 32.0000 1.9506 1.9526 405.9317 406.4326 0.0774 -1.0000 -1.0000 1330378 1594077192.20 151.4834 60.0000 32.0000 1.9509 1.9528 405.9211 406.4226 0.0774 -1.0000 -1.0000 1330456 1594077192.30 151.4651 60.0000 32.0000 1.9513 1.9533 405.7038 406.2035 0.0773 -1.0000 -1.0000 1330627 1594077192.40 151.4651 60.0000 32.0000 1.9507 1.9527 405.6682 406.1686 0.0774 -1.0000 -1.0000 1330705 1594077192.50 151.4651 60.0000 32.0000 1.9506 1.9526 405.8816 406.3837 0.0776 -1.0000 -1.0000 1330768 1594077192.60 151.4651 60.0000 32.0000 1.9500 1.9519 405.9679 406.4694 0.0774 -1.0000 -1.0000 1330830 1594077192.70 151.4651 60.0000 32.0000 1.9506 1.9526 405.9940 406.4950 0.0774 -1.0000 -1.0000 1330893 1594077192.80 151.4616 60.0000 32.0000 1.9502 1.9522 405.8979 406.3992 0.0775 -1.0000 -1.0000 1331877 1594077192.90 151.4513 60.0000 32.0000 1.9508 1.9528 405.7660 406.2668 0.0775 -1.0000 -1.0000 1331955 1594077193.00 151.4513 60.0000 32.0000 1.9504 1.9524 405.9411 406.4423 0.0774 -1.0000 -1.0000 1332018 1594077193.10 151.4513 60.0000 32.0000 1.9502 1.9521 405.9742 406.4757 0.0775 -1.0000 -1.0000 1332080 1594077193.20 151.4513 60.0000 32.0000 1.9507 1.9526 405.9625 406.4640 0.0775 -1.0000 -1.0000 1332159 1594077193.30 151.4513 60.0000 32.0000 1.9524 1.9544 405.7415 406.2427 0.0774 -1.0000 -1.0000 1332221 1594077193.40 151.4583 60.0000 32.0000 1.9514 1.9534 405.7192 406.2201 0.0774 -1.0000 -1.0000 1332283 1594077193.50 151.5159 60.0000 32.0000 1.9516 1.9536 405.8814 406.3815 0.0773 -1.0000 -1.0000 1332362 1594077193.60 151.5159 60.0000 32.0000 1.9511 1.9531 405.9461 406.4471 0.0774 -1.0000 -1.0000 1332424 1594077193.70 151.5159 60.0000 32.0000 1.9509 1.9529 405.8668 406.3680 0.0775 -1.0000 -1.0000 1332486 1594077193.80 151.5159 60.0000 32.0000 1.9518 1.9538 405.9773 406.4790 0.0775 -1.0000 -1.0000 1332596 1594077193.90 151.5159 60.0000 32.0000 1.9516 1.9535 405.7985 406.3002 0.0776 -1.0000 -1.0000 1332658 1594077194.00 151.5239 60.0000 32.0000 1.9517 1.9536 405.7280 406.2284 0.0774 -1.0000 -1.0000 1332721 1594077194.10 151.5239 60.0000 32.0000 1.9509 1.9529 405.9716 406.4721 0.0774 -1.0000 -1.0000 1332783 1594077194.20 151.5239 60.0000 32.0000 1.9508 1.9528 406.0136 406.5149 0.0775 -1.0000 -1.0000 1332846 1594077194.30 151.5239 60.0000 32.0000 1.9509 1.9528 405.8395 406.3402 0.0774 -1.0000 -1.0000 1332908 1594077194.40 151.5239 60.0000 32.0000 1.9507 1.9527 405.7363 406.2370 0.0774 -1.0000 -1.0000 1332986 1594077194.50 151.5661 60.0001 32.0000 1.9499 1.9519 405.8019 406.3029 0.0775 -1.0000 -1.0000 1333049 1594077194.60 151.6068 60.0002 32.0000 1.9504 1.9524 405.9264 406.4270 0.0774 -1.0000 -1.0000 1333127 1594077194.70 151.6068 60.0002 32.0000 1.9507 1.9527 405.9515 406.4526 0.0774 -1.0000 -1.0000 1333189 1594077194.80 151.6068 60.0002 32.0000 1.9508 1.9528 405.8640 406.3650 0.0774 -1.0000 -1.0000 1333252 1594077194.90 151.6068 60.0002 32.0000 1.9513 1.9533 405.7210 406.2198 0.0771 -1.0000 -1.0000 1333314 1594077195.00 151.6068 60.0002 32.0000 1.9513 1.9533 405.7330 406.2337 0.0774 -1.0000 -1.0000 1333377 1594077195.10 151.5469 60.0002 32.0000 1.9508 1.9527 405.7838 406.2842 0.0774 -1.0000 -1.0000 1333439 1594077195.20 151.5469 60.0002 32.0000 1.9504 1.9524 405.9000 406.4006 0.0774 -1.0000 -1.0000 1333517 1594077195.30 151.5469 60.0002 32.0000 1.9503 1.9523 405.8555 406.3561 0.0774 -1.0000 -1.0000 1333580 1594077195.40 151.5469 60.0002 32.0000 1.9504 1.9524 405.7488 406.2496 0.0774 -1.0000 -1.0000 1333955 1594077195.50 151.5469 60.0002 32.0000 1.9505 1.9525 405.6983 406.1992 0.0774 -1.0000 -1.0000 1334033 1594077195.60 151.5480 60.0002 32.0000 1.9503 1.9522 405.7729 406.2727 0.0773 -1.0000 -1.0000 1334096 1594077195.70 151.5486 60.0002 32.0000 1.9502 1.9522 405.9348 406.4354 0.0773 -1.0000 -1.0000 1334158 1594077195.80 151.5486 60.0002 32.0000 1.9503 1.9523 405.9392 406.4405 0.0774 -1.0000 -1.0000 1334236 1594077195.90 151.5486 60.0002 32.0000 1.9508 1.9528 405.8546 406.3545 0.0773 -1.0000 -1.0000 1334439 1594077196.00 151.5486 60.0002 32.0000 1.9515 1.9535 405.6446 406.1453 0.0774 -1.0000 -1.0000 1334501 1594077196.10 151.5486 60.0002 32.0000 1.9511 1.9531 405.6977 406.1983 0.0774 -1.0000 -1.0000 1334564 1594077196.20 151.5486 60.0002 32.0000 1.9508 1.9527 405.8262 406.3264 0.0774 -1.0000 -1.0000 1334626 1594077196.30 151.5027 60.0002 32.0000 1.9509 1.9528 405.8863 406.3869 0.0774 -1.0000 -1.0000 1334705 1594077196.40 151.5027 60.0002 32.0000 1.9510 1.9530 405.8325 406.3333 0.0774 -1.0000 -1.0000 1334939 1594077196.50 151.5027 60.0002 32.0000 1.9508 1.9528 405.7495 406.2503 0.0774 -1.0000 -1.0000 1335001 1594077196.60 151.5027 60.0002 32.0000 1.9513 1.9532 405.7650 406.2656 0.0773 -1.0000 -1.0000 1335079 1594077196.70 151.5027 60.0002 32.0000 1.9499 1.9518 405.9712 406.4718 0.0774 -1.0000 -1.0000 1335142 1594077196.80 151.5021 60.0002 32.0000 1.9506 1.9526 406.0275 406.5289 0.0775 -1.0000 -1.0000 1335204 1594077196.90 151.5014 60.0002 32.0000 1.9502 1.9522 405.8379 406.3394 0.0775 -1.0000 -1.0000 1335954 1594077197.00 151.5014 60.0002 32.0000 1.9508 1.9528 405.7028 406.2038 0.0775 -1.0000 -1.0000 1336032 1594077197.10 151.5014 60.0002 32.0000 1.9503 1.9523 405.7768 406.2771 0.0773 -1.0000 -1.0000 1336095 1594077197.20 151.5014 60.0002 32.0000 1.9508 1.9528 405.9056 406.4058 0.0773 -1.0000 -1.0000 1336173 1594077197.30 151.5014 60.0002 32.0000 1.9505 1.9525 405.9720 406.4727 0.0774 -1.0000 -1.0000 1336235 1594077197.40 151.5175 60.0002 32.0000 1.9504 1.9524 405.8822 406.3823 0.0773 -1.0000 -1.0000 1336298 1594077197.50 151.5175 60.0002 32.0000 1.9504 1.9523 405.7905 406.2914 0.0774 -1.0000 -1.0000 1336361 1594077197.60 151.5175 60.0002 32.0000 1.9503 1.9523 405.8888 406.3899 0.0775 -1.0000 -1.0000 1336423 1594077197.70 151.5175 60.0002 32.0000 1.9510 1.9529 405.9946 406.4955 0.0774 -1.0000 -1.0000 1336485 1594077197.80 151.5175 60.0002 32.0000 1.9515 1.9535 405.9212 406.4218 0.0774 -1.0000 -1.0000 1336564 1594077197.90 151.5175 60.0002 32.0000 1.9517 1.9537 405.7517 406.2523 0.0774 -1.0000 -1.0000 1336626 1594077198.00 151.4979 60.0002 32.0000 1.9517 1.9537 405.6347 406.1349 0.0774 -1.0000 -1.0000 1337110 1594077198.10 151.4979 60.0002 32.0000 1.9512 1.9532 405.8204 406.3216 0.0775 -1.0000 -1.0000 1337173 1594077198.20 151.4979 60.0002 32.0000 1.9502 1.9522 405.9302 406.4305 0.0772 -1.0000 -1.0000 1337251 1594077198.30 151.4979 60.0002 32.0000 1.9509 1.9528 405.9787 406.4784 0.0772 -1.0000 -1.0000 1337313 1594077198.40 151.4979 60.0002 32.0000 1.9513 1.9533 405.8815 406.3823 0.0775 -1.0000 -1.0000 1337391 1594077198.50 151.4979 60.0002 32.0000 1.9508 1.9528 405.7722 406.2733 0.0774 -1.0000 -1.0000 1337454 1594077198.60 151.5141 60.0002 32.0000 1.9506 1.9526 405.9046 406.4054 0.0774 -1.0000 -1.0000 1337532 1594077198.70 151.5141 60.0002 32.0000 1.9506 1.9526 405.9091 406.4099 0.0774 -1.0000 -1.0000 1337579 1594077198.80 151.5141 60.0002 32.0000 1.9507 1.9527 405.9827 406.4837 0.0774 -1.0000 -1.0000 1337641 1594077198.90 151.5141 60.0002 32.0000 1.9510 1.9530 405.8212 406.3220 0.0774 -1.0000 -1.0000 1337719 1594077199.00 151.5141 60.0002 32.0000 1.9506 1.9526 405.6936 406.1943 0.0774 -1.0000 -1.0000 1337782 1594077199.10 151.4747 60.0002 32.0000 1.9516 1.9536 405.7323 406.2326 0.0773 -1.0000 -1.0000 1337844 1594077199.20 151.4589 60.0002 32.0000 1.9516 1.9536 405.7757 406.2754 0.0772 -1.0000 -1.0000 1337923 1594077199.30 151.4589 60.0002 32.0000 1.9510 1.9530 405.8613 406.3610 0.0773 -1.0000 -1.0000 1337985 1594077199.40 151.4589 60.0002 32.0000 1.9503 1.9523 405.9610 406.4627 0.0776 -1.0000 -1.0000 1338048 1594077199.50 151.4589 60.0002 32.0000 1.9511 1.9531 406.0034 406.5054 0.0776 -1.0000 -1.0000 1338126 1594077199.60 151.4589 60.0002 32.0000 1.9503 1.9523 405.9007 406.4024 0.0775 -1.0000 -1.0000 1338188 1594077199.70 151.5010 60.0003 32.0000 1.9510 1.9530 405.8405 406.3414 0.0774 -1.0000 -1.0000 1338251 1594077199.80 151.5010 60.0003 32.0000 1.9510 1.9530 405.9623 406.4632 0.0774 -1.0000 -1.0000 1338329 1594077199.90 151.5010 60.0003 32.0000 1.9502 1.9522 405.8632 406.3649 0.0776 -1.0000 -1.0000 1338391 1594077200.00 151.5010 60.0003 32.0000 1.9497 1.9516 405.9052 406.4067 0.0774 -1.0000 -1.0000 1338454 1594077200.10 151.5010 60.0003 32.0000 1.9503 1.9523 405.8805 406.3803 0.0773 -1.0000 -1.0000 1338532 1594077200.20 151.5010 60.0003 32.0000 1.9516 1.9536 405.6996 406.1999 0.0773 -1.0000 -1.0000 1338594 1594077200.30 151.5010 60.0003 32.0000 1.9508 1.9528 405.7426 406.2422 0.0772 -1.0000 -1.0000 1338657 1594077200.40 151.5010 60.0003 32.0000 1.9506 1.9526 405.8083 406.3089 0.0774 -1.0000 -1.0000 1338719 1594077200.50 151.5011 60.0003 32.0000 1.9496 1.9516 405.9296 406.4303 0.0773 -1.0000 -1.0000 1338782 1594077200.60 151.5011 60.0003 32.0000 1.9499 1.9519 405.8547 406.3562 0.0776 -1.0000 -1.0000 1339188 1594077200.70 151.5011 60.0003 32.0000 1.9508 1.9528 405.7562 406.2579 0.0775 -1.0000 -1.0000 1339250 1594077200.80 151.5011 60.0003 32.0000 1.9506 1.9525 405.7497 406.2505 0.0774 -1.0000 -1.0000 1339313 1594077200.90 151.5011 60.0003 32.0000 1.9501 1.9521 405.8929 406.3942 0.0775 -1.0000 -1.0000 1339391 1594077201.00 151.5483 60.0003 32.0000 1.9496 1.9516 405.9268 406.4278 0.0774 -1.0000 -1.0000 1339453 1594077201.10 151.5552 60.0003 32.0000 1.9501 1.9521 405.9071 406.4077 0.0773 -1.0000 -1.0000 1339735 1594077201.20 151.5552 60.0003 32.0000 1.9513 1.9533 405.7592 406.2597 0.0775 -1.0000 -1.0000 1339813 1594077201.30 151.5552 60.0003 32.0000 1.9509 1.9529 405.7472 406.2493 0.0776 -1.0000 -1.0000 1339875 1594077201.40 151.5552 60.0003 32.0000 1.9509 1.9529 405.9285 406.4300 0.0775 -1.0000 -1.0000 1339938 1594077201.50 151.5552 60.0003 32.0000 1.9500 1.9520 405.9818 406.4837 0.0775 -1.0000 -1.0000 1340016 1594077201.60 151.4619 60.0003 32.0000 1.9506 1.9525 405.8815 406.3825 0.0774 -1.0000 -1.0000 1340188 1594077201.70 151.4619 60.0003 32.0000 1.9512 1.9531 405.7061 406.2072 0.0775 -1.0000 -1.0000 1340250 1594077201.80 151.4619 60.0003 32.0000 1.9512 1.9531 405.6984 406.1998 0.0776 -1.0000 -1.0000 1340328 1594077201.90 151.4619 60.0003 32.0000 1.9510 1.9530 405.8109 406.3111 0.0773 -1.0000 -1.0000 1340391 1594077202.00 151.4619 60.0003 32.0000 1.9503 1.9522 405.9447 406.4453 0.0774 -1.0000 -1.0000 1340453 1594077202.10 151.4980 60.0003 32.0000 1.9499 1.9519 405.8883 406.3888 0.0774 -1.0000 -1.0000 1340594 1594077202.20 151.4980 60.0003 32.0000 1.9508 1.9528 405.8302 406.3307 0.0774 -1.0000 -1.0000 1340656 1594077202.30 151.4980 60.0003 32.0000 1.9517 1.9537 405.7717 406.2735 0.0775 -1.0000 -1.0000 1340719 1594077202.40 151.4980 60.0003 32.0000 1.9506 1.9525 405.8383 406.3388 0.0774 -1.0000 -1.0000 1340797 1594077202.50 151.4980 60.0003 32.0000 1.9502 1.9522 405.8484 406.3490 0.0774 -1.0000 -1.0000 1340859 1594077202.60 151.4744 60.0003 32.0000 1.9503 1.9522 406.0055 406.5067 0.0775 -1.0000 -1.0000 1341094 1594077202.70 151.4474 60.0003 32.0000 1.9498 1.9517 405.9419 406.4432 0.0774 -1.0000 -1.0000 1341172 1594077202.80 151.4474 60.0003 32.0000 1.9509 1.9529 405.7866 406.2881 0.0774 -1.0000 -1.0000 1341219 1594077202.90 151.4474 60.0003 32.0000 1.9515 1.9535 405.7477 406.2471 0.0773 -1.0000 -1.0000 1341297 1594077203.00 151.4474 60.0003 32.0000 1.9509 1.9529 405.7630 406.2633 0.0773 -1.0000 -1.0000 1341359 1594077203.10 151.4474 60.0003 32.0000 1.9506 1.9526 405.8651 406.3652 0.0773 -1.0000 -1.0000 1341890 1594077203.20 151.4472 60.0003 32.0000 1.9512 1.9531 405.8284 406.3287 0.0774 -1.0000 -1.0000 1341953 1594077203.30 151.4472 60.0003 32.0000 1.9510 1.9529 405.6852 406.1859 0.0774 -1.0000 -1.0000 1342015 1594077203.40 151.4472 60.0003 32.0000 1.9512 1.9531 405.7767 406.2777 0.0774 -1.0000 -1.0000 1342078 1594077203.50 151.4472 60.0003 32.0000 1.9504 1.9523 405.9586 406.4588 0.0773 -1.0000 -1.0000 1342172 1594077203.60 151.4472 60.0003 32.0000 1.9502 1.9522 406.0108 406.5112 0.0773 -1.0000 -1.0000 1342515 1594077203.70 151.4472 60.0003 32.0000 1.9497 1.9517 405.9667 406.4679 0.0775 -1.0000 -1.0000 1342578 1594077203.80 151.4566 60.0003 32.0000 1.9505 1.9524 405.8553 406.3570 0.0775 -1.0000 -1.0000 1342656 1594077203.90 151.4587 60.0003 32.0000 1.9518 1.9538 405.7730 406.2740 0.0774 -1.0000 -1.0000 1342718 1594077204.00 151.4587 60.0003 32.0000 1.9512 1.9532 405.8095 406.3097 0.0773 -1.0000 -1.0000 1342781 1594077204.10 151.4587 60.0003 32.0000 1.9508 1.9528 405.8697 406.3698 0.0773 -1.0000 -1.0000 1342859 1594077204.20 151.4587 60.0003 32.0000 1.9510 1.9530 405.8666 406.3676 0.0775 -1.0000 -1.0000 1342921 1594077204.30 151.4598 60.0003 32.0000 1.9518 1.9538 405.8492 406.3497 0.0773 -1.0000 -1.0000 1342984 1594077204.40 151.5089 60.0003 32.0000 1.9514 1.9534 405.7292 406.2295 0.0774 -1.0000 -1.0000 1343046 1594077204.50 151.5089 60.0003 32.0000 1.9511 1.9530 405.7099 406.2117 0.0775 -1.0000 -1.0000 1343109 1594077204.60 151.5089 60.0003 32.0000 1.9507 1.9527 405.8764 406.3772 0.0774 -1.0000 -1.0000 1343187 1594077204.70 151.5089 60.0003 32.0000 1.9508 1.9528 405.9127 406.4135 0.0774 -1.0000 -1.0000 1343484 1594077204.80 151.5089 60.0003 32.0000 1.9511 1.9530 406.0135 406.5152 0.0775 -1.0000 -1.0000 1343546 1594077204.90 151.5349 60.0003 32.0000 1.9517 1.9537 405.9772 406.4782 0.0774 -1.0000 -1.0000 1343609 1594077205.00 151.5349 60.0003 32.0000 1.9517 1.9536 405.7444 406.2450 0.0774 -1.0000 -1.0000 1343671 1594077205.10 151.5349 60.0003 32.0000 1.9513 1.9533 405.7358 406.2369 0.0775 -1.0000 -1.0000 1343734 1594077205.20 151.5349 60.0003 32.0000 1.9509 1.9529 405.8161 406.3174 0.0775 -1.0000 -1.0000 1343812 1594077205.30 151.5349 60.0003 32.0000 1.9502 1.9522 405.9527 406.4539 0.0775 -1.0000 -1.0000 1343874 1594077205.40 151.5365 60.0003 32.0000 1.9509 1.9529 405.8504 406.3514 0.0774 -1.0000 -1.0000 1343937 1594077205.50 151.5389 60.0003 32.0000 1.9508 1.9528 405.7191 406.2203 0.0775 -1.0000 -1.0000 1344015 1594077205.60 151.5389 60.0003 32.0000 1.9509 1.9529 405.7214 406.2217 0.0774 -1.0000 -1.0000 1344078 1594077205.70 151.5389 60.0003 32.0000 1.9494 1.9513 405.8909 406.3915 0.0774 -1.0000 -1.0000 1344202 1594077205.80 151.5389 60.0003 32.0000 1.9504 1.9524 405.9691 406.4697 0.0774 -1.0000 -1.0000 1344281 1594077205.90 151.5389 60.0003 32.0000 1.9505 1.9525 405.9168 406.4182 0.0775 -1.0000 -1.0000 1344328 1594077206.00 151.5389 60.0003 32.0000 1.9502 1.9522 405.7635 406.2639 0.0772 -1.0000 -1.0000 1344390 1594077206.10 151.5118 60.0003 32.0000 1.9499 1.9518 405.7438 406.2442 0.0774 -1.0000 -1.0000 1344468 1594077206.20 151.5118 60.0003 32.0000 1.9498 1.9518 405.8356 406.3371 0.0775 -1.0000 -1.0000 1344718 1594077206.30 151.5118 60.0003 32.0000 1.9498 1.9518 405.9888 406.4902 0.0774 -1.0000 -1.0000 1344780 1594077206.40 151.5118 60.0003 32.0000 1.9503 1.9523 406.0990 406.6010 0.0775 -1.0000 -1.0000 1344858 1594077206.50 151.5118 60.0003 32.0000 1.9508 1.9528 405.7425 406.2437 0.0774 -1.0000 -1.0000 1344921 1594077206.60 151.5118 60.0003 32.0000 1.9510 1.9530 405.7415 406.2412 0.0772 -1.0000 -1.0000 1344983 1594077206.70 151.5050 60.0003 32.0000 1.9504 1.9524 405.8669 406.3673 0.0774 -1.0000 -1.0000 1345702 1594077206.80 151.5050 60.0003 32.0000 1.9507 1.9527 405.9918 406.4915 0.0773 -1.0000 -1.0000 1345765 1594077206.90 151.5050 60.0003 32.0000 1.9508 1.9528 405.8814 406.3824 0.0774 -1.0000 -1.0000 1345827 1594077207.00 151.5050 60.0003 32.0000 1.9505 1.9525 405.7371 406.2367 0.0772 -1.0000 -1.0000 1345889 1594077207.10 151.5050 60.0003 32.0000 1.9510 1.9530 405.7191 406.2217 0.0776 -1.0000 -1.0000 1346030 1594077207.20 151.5008 60.0003 32.0000 1.9497 1.9517 405.7840 406.2850 0.0775 -1.0000 -1.0000 1346108 1594077207.30 151.4953 60.0003 32.0000 1.9506 1.9526 405.9532 406.4547 0.0775 -1.0000 -1.0000 1346171 1594077207.40 151.4953 60.0003 32.0000 1.9510 1.9530 405.9614 406.4631 0.0775 -1.0000 -1.0000 1346233 1594077207.50 151.4953 60.0003 32.0000 1.9510 1.9530 405.8342 406.3345 0.0774 -1.0000 -1.0000 1346296 1594077207.60 151.4953 60.0003 32.0000 1.9514 1.9534 405.8707 406.3712 0.0774 -1.0000 -1.0000 1346358 1594077207.70 151.4953 60.0003 32.0000 1.9500 1.9520 405.9151 406.4162 0.0775 -1.0000 -1.0000 1346842 1594077207.80 151.4261 60.0003 32.0000 1.9504 1.9524 405.9511 406.4532 0.0775 -1.0000 -1.0000 1346920 1594077207.90 151.3470 60.0003 32.0000 1.9510 1.9530 405.8582 406.3595 0.0775 -1.0000 -1.0000 1346983 1594077208.00 151.3470 60.0003 32.0000 1.9509 1.9529 405.7576 406.2596 0.0776 -1.0000 -1.0000 1347045 1594077208.10 151.3470 60.0003 32.0000 1.9501 1.9521 405.9012 406.4026 0.0775 -1.0000 -1.0000 1347124 1594077208.20 151.3470 60.0003 32.0000 1.9499 1.9518 405.9396 406.4410 0.0775 -1.0000 -1.0000 1347186 1594077208.30 151.3470 60.0003 32.0000 1.9508 1.9528 405.9720 406.4734 0.0775 -1.0000 -1.0000 1347248 1594077208.40 151.4807 60.0003 32.0000 1.9509 1.9529 405.7977 406.2985 0.0774 -1.0000 -1.0000 1347327 1594077208.50 151.4807 60.0003 32.0000 1.9510 1.9529 405.7321 406.2329 0.0774 -1.0000 -1.0000 1347389 1594077208.60 151.4807 60.0003 32.0000 1.9507 1.9527 405.7302 406.2314 0.0775 -1.0000 -1.0000 1347467 1594077208.70 151.4807 60.0003 32.0000 1.9506 1.9526 405.8372 406.3380 0.0774 -1.0000 -1.0000 1347530 1594077208.80 151.4807 60.0003 32.0000 1.9497 1.9517 405.9265 406.4281 0.0776 -1.0000 -1.0000 1347592 1594077208.90 151.4807 60.0003 32.0000 1.9505 1.9525 405.8746 406.3763 0.0775 -1.0000 -1.0000 1347671 1594077209.00 151.4807 60.0003 32.0000 1.9514 1.9534 405.7668 406.2674 0.0774 -1.0000 -1.0000 1347733 1594077209.10 151.4807 60.0003 32.0000 1.9512 1.9532 405.7717 406.2726 0.0775 -1.0000 -1.0000 1347795 1594077209.20 151.4807 60.0003 32.0000 1.9506 1.9525 405.8547 406.3556 0.0774 -1.0000 -1.0000 1347858 1594077209.30 151.4807 60.0003 32.0000 1.9505 1.9525 406.0605 406.5620 0.0774 -1.0000 -1.0000 1347920 1594077209.40 151.4807 60.0003 32.0000 1.9504 1.9524 405.9663 406.4675 0.0775 -1.0000 -1.0000 1347983 1594077209.50 151.6096 60.0009 32.0000 1.9511 1.9531 405.7443 406.2448 0.0773 -1.0000 -1.0000 1348061 1594077209.60 151.6096 60.0009 32.0000 1.9515 1.9535 405.7042 406.2047 0.0773 -1.0000 -1.0000 1348123 1594077209.70 151.6096 60.0009 32.0000 1.9515 1.9535 405.6848 406.1848 0.0774 -1.0000 -1.0000 1348186 1594077209.80 151.6096 60.0009 32.0000 1.9508 1.9528 405.7502 406.2512 0.0774 -1.0000 -1.0000 1348264 1594077209.90 151.6096 60.0009 32.0000 1.9508 1.9528 405.8554 406.3559 0.0773 -1.0000 -1.0000 1348327 1594077210.00 151.6096 60.0009 32.0000 1.9513 1.9533 405.7820 406.2817 0.0772 -1.0000 -1.0000 1348389 1594077210.10 151.6096 60.0009 32.0000 1.9517 1.9537 405.7307 406.2303 0.0773 -1.0000 -1.0000 1348451 1594077210.20 151.6096 60.0009 32.0000 1.9506 1.9525 405.6844 406.1847 0.0773 -1.0000 -1.0000 1348514 1594077210.30 151.6096 60.0009 32.0000 1.9514 1.9534 405.9114 406.4111 0.0772 -1.0000 -1.0000 1348701 1594077210.40 151.6096 60.0009 32.0000 1.9512 1.9532 405.8768 406.3771 0.0773 -1.0000 -1.0000 1348779 1594077210.50 151.6096 60.0009 32.0000 1.9507 1.9526 405.9564 406.4570 0.0774 -1.0000 -1.0000 1348842 1594077210.60 151.6204 60.0009 32.0000 1.9515 1.9535 405.8113 406.3118 0.0773 -1.0000 -1.0000 1348920 1594077210.70 151.6218 60.0009 32.0000 1.9516 1.9535 405.6877 406.1885 0.0774 -1.0000 -1.0000 1348982 1594077210.80 151.6218 60.0009 32.0000 1.9508 1.9528 405.7128 406.2131 0.0773 -1.0000 -1.0000 1349279 1594077210.90 151.6218 60.0009 32.0000 1.9510 1.9530 405.8561 406.3551 0.0771 -1.0000 -1.0000 1349357 1594077211.00 151.6218 60.0009 32.0000 1.9512 1.9532 406.0259 406.5263 0.0773 -1.0000 -1.0000 1349420 1594077211.10 151.6218 60.0009 32.0000 1.9512 1.9532 405.7210 406.2212 0.0774 -1.0000 -1.0000 1349482 1594077211.20 151.5395 60.0009 32.0000 1.9508 1.9528 405.6346 406.1355 0.0775 -1.0000 -1.0000 1349545 1594077211.30 151.5395 60.0009 32.0000 1.9508 1.9528 405.7491 406.2490 0.0773 -1.0000 -1.0000 1349717 1594077211.40 151.5395 60.0009 32.0000 1.9503 1.9523 405.9439 406.4449 0.0774 -1.0000 -1.0000 1349779 1594077211.50 151.5395 60.0009 32.0000 1.9496 1.9516 405.9213 406.4217 0.0774 -1.0000 -1.0000 1349857 1594077211.60 151.5395 60.0009 32.0000 1.9501 1.9521 405.9026 406.4025 0.0774 -1.0000 -1.0000 1349920 1594077211.70 151.5395 60.0009 32.0000 1.9511 1.9531 405.8256 406.3275 0.0776 -1.0000 -1.0000 1349982 1594077211.80 151.5082 60.0009 32.0000 1.9511 1.9531 405.7115 406.2132 0.0776 -1.0000 -1.0000 1350232 1594077211.90 151.5082 60.0009 32.0000 1.9513 1.9533 405.7572 406.2584 0.0775 -1.0000 -1.0000 1350295 1594077212.00 151.5082 60.0009 32.0000 1.9508 1.9528 405.8784 406.3789 0.0773 -1.0000 -1.0000 1350388 1594077212.10 151.5082 60.0009 32.0000 1.9508 1.9528 405.8774 406.3772 0.0772 -1.0000 -1.0000 1350451 1594077212.20 151.5082 60.0009 32.0000 1.9514 1.9534 405.8393 406.3394 0.0773 -1.0000 -1.0000 1350513 1594077212.30 151.4987 60.0009 32.0000 1.9513 1.9533 405.7239 406.2243 0.0773 -1.0000 -1.0000 1350685 1594077212.40 151.4987 60.0009 32.0000 1.9504 1.9524 405.8366 406.3362 0.0773 -1.0000 -1.0000 1350763 1594077212.50 151.4987 60.0009 32.0000 1.9508 1.9528 405.9605 406.4618 0.0775 -1.0000 -1.0000 1350826 1594077212.60 151.4987 60.0009 32.0000 1.9505 1.9525 405.9848 406.4862 0.0775 -1.0000 -1.0000 1350904 1594077212.70 151.4987 60.0009 32.0000 1.9506 1.9526 405.9849 406.4850 0.0772 -1.0000 -1.0000 1350966 1594077212.80 151.4981 60.0009 32.0000 1.9513 1.9533 405.9064 406.4070 0.0773 -1.0000 -1.0000 1351029 1594077212.90 151.4947 60.0009 32.0000 1.9514 1.9534 405.8088 406.3090 0.0774 -1.0000 -1.0000 1351466 1594077213.00 151.4947 60.0009 32.0000 1.9517 1.9537 405.7854 406.2858 0.0773 -1.0000 -1.0000 1351529 1594077213.10 151.4947 60.0009 32.0000 1.9512 1.9532 405.8530 406.3535 0.0774 -1.0000 -1.0000 1351591 1594077213.20 151.4947 60.0009 32.0000 1.9503 1.9523 405.8832 406.3845 0.0774 -1.0000 -1.0000 1351670 1594077213.30 151.4947 60.0009 32.0000 1.9515 1.9535 405.7914 406.2920 0.0774 -1.0000 -1.0000 1351732 1594077213.40 151.5065 60.0009 32.0000 1.9521 1.9540 405.7522 406.2525 0.0774 -1.0000 -1.0000 1351966 1594077213.50 151.5678 60.0009 32.0000 1.9516 1.9536 405.7988 406.2995 0.0774 -1.0000 -1.0000 1352044 1594077213.60 151.5678 60.0009 32.0000 1.9511 1.9530 406.0104 406.5109 0.0773 -1.0000 -1.0000 1352107 1594077213.70 151.5678 60.0009 32.0000 1.9508 1.9528 405.9659 406.4669 0.0773 -1.0000 -1.0000 1352169 1594077213.80 151.5678 60.0009 32.0000 1.9509 1.9529 405.9411 406.4412 0.0774 -1.0000 -1.0000 1352248 1594077213.90 151.5678 60.0009 32.0000 1.9517 1.9537 405.8126 406.3127 0.0773 -1.0000 -1.0000 1352466 1594077214.00 151.4995 60.0009 32.0000 1.9519 1.9539 405.7243 406.2247 0.0774 -1.0000 -1.0000 1352528 1594077214.10 151.4995 60.0009 32.0000 1.9514 1.9534 405.7881 406.2881 0.0773 -1.0000 -1.0000 1352607 1594077214.20 151.4995 60.0009 32.0000 1.9505 1.9525 405.8574 406.3582 0.0774 -1.0000 -1.0000 1352669 1594077214.30 151.4995 60.0009 32.0000 1.9501 1.9521 405.9303 406.4307 0.0774 -1.0000 -1.0000 1352732 1594077214.40 151.4995 60.0009 32.0000 1.9509 1.9529 405.8219 406.3226 0.0774 -1.0000 -1.0000 1352997 1594077214.50 151.4623 60.0009 32.0000 1.9510 1.9530 405.7103 406.2105 0.0773 -1.0000 -1.0000 1353060 1594077214.60 151.4389 60.0009 32.0000 1.9507 1.9527 405.7319 406.2327 0.0774 -1.0000 -1.0000 1353138 1594077214.70 151.4389 60.0009 32.0000 1.9500 1.9520 406.0117 406.5131 0.0775 -1.0000 -1.0000 1353200 1594077214.80 151.4389 60.0009 32.0000 1.9503 1.9523 405.9587 406.4604 0.0776 -1.0000 -1.0000 1353263 1594077214.90 151.4389 60.0009 32.0000 1.9512 1.9532 405.9240 406.4255 0.0775 -1.0000 -1.0000 1353325 1594077215.00 151.4389 60.0009 32.0000 1.9510 1.9530 405.8102 406.3117 0.0774 -1.0000 -1.0000 1353388 1594077215.10 151.5378 60.0007 32.0000 1.9516 1.9536 405.7773 406.2776 0.0773 -1.0000 -1.0000 1353450 1594077215.20 151.5378 60.0007 32.0000 1.9509 1.9529 405.8562 406.3567 0.0774 -1.0000 -1.0000 1353528 1594077215.30 151.5378 60.0007 32.0000 1.9501 1.9521 405.9891 406.4899 0.0774 -1.0000 -1.0000 1353591 1594077215.40 151.5378 60.0007 32.0000 1.9504 1.9524 405.9540 406.4557 0.0776 -1.0000 -1.0000 1353653 1594077215.50 151.5378 60.0007 32.0000 1.9506 1.9526 405.7535 406.2550 0.0775 -1.0000 -1.0000 1353732 1594077215.60 151.5231 60.0007 32.0000 1.9509 1.9528 405.8322 406.3333 0.0774 -1.0000 -1.0000 1353794 1594077215.70 151.5231 60.0007 32.0000 1.9498 1.9518 405.9300 406.4302 0.0773 -1.0000 -1.0000 1353857 1594077215.80 151.5231 60.0007 32.0000 1.9498 1.9518 405.9673 406.4661 0.0771 -1.0000 -1.0000 1353919 1594077215.90 151.5231 60.0007 32.0000 1.9505 1.9525 405.8782 406.3776 0.0773 -1.0000 -1.0000 1353982 1594077216.00 151.5231 60.0007 32.0000 1.9510 1.9529 405.7827 406.2831 0.0773 -1.0000 -1.0000 1354216 1594077216.10 151.5208 60.0007 32.0000 1.9514 1.9534 405.7399 406.2404 0.0774 -1.0000 -1.0000 1354278 1594077216.20 151.5173 60.0007 32.0000 1.9501 1.9520 405.7720 406.2724 0.0774 -1.0000 -1.0000 1354341 1594077216.30 151.5173 60.0007 32.0000 1.9497 1.9517 405.9713 406.4727 0.0775 -1.0000 -1.0000 1354403 1594077216.40 151.5173 60.0007 32.0000 1.9500 1.9520 406.0096 406.5094 0.0772 -1.0000 -1.0000 1354481 1594077216.50 151.5173 60.0007 32.0000 1.9500 1.9520 405.9285 406.4287 0.0773 -1.0000 -1.0000 1354700 1594077216.60 151.5173 60.0007 32.0000 1.9503 1.9523 405.8498 406.3501 0.0773 -1.0000 -1.0000 1354778 1594077216.70 151.4786 60.0007 32.0000 1.9503 1.9522 405.7893 406.2900 0.0774 -1.0000 -1.0000 1354840 1594077216.80 151.4655 60.0007 32.0000 1.9498 1.9518 405.9095 406.4109 0.0775 -1.0000 -1.0000 1354903 1594077216.90 151.4655 60.0007 32.0000 1.9502 1.9521 405.9105 406.4120 0.0775 -1.0000 -1.0000 1354981 1594077217.00 151.4655 60.0007 32.0000 1.9509 1.9529 405.7742 406.2750 0.0774 -1.0000 -1.0000 1355387 1594077217.10 151.4655 60.0007 32.0000 1.9513 1.9533 405.7167 406.2176 0.0774 -1.0000 -1.0000 1355450 1594077217.20 151.4655 60.0007 32.0000 1.9512 1.9532 405.8164 406.3169 0.0774 -1.0000 -1.0000 1355528 1594077217.30 151.4774 60.0007 32.0000 1.9501 1.9521 405.9258 406.4262 0.0773 -1.0000 -1.0000 1355590 1594077217.40 151.4774 60.0007 32.0000 1.9504 1.9524 405.9346 406.4358 0.0775 -1.0000 -1.0000 1355653 1594077217.50 151.4774 60.0007 32.0000 1.9512 1.9532 405.7562 406.2570 0.0774 -1.0000 -1.0000 1355981 1594077217.60 151.4774 60.0007 32.0000 1.9508 1.9528 405.7105 406.2124 0.0776 -1.0000 -1.0000 1356043 1594077217.70 151.4774 60.0007 32.0000 1.9504 1.9524 405.7523 406.2522 0.0773 -1.0000 -1.0000 1356106 1594077217.80 151.4682 60.0007 32.0000 1.9496 1.9516 405.9602 406.4616 0.0775 -1.0000 -1.0000 1356184 1594077217.90 151.4664 60.0007 32.0000 1.9507 1.9527 405.9161 406.4177 0.0775 -1.0000 -1.0000 1356247 1594077218.00 151.4664 60.0007 32.0000 1.9506 1.9526 405.8509 406.3519 0.0775 -1.0000 -1.0000 1356340 1594077218.10 151.4664 60.0007 32.0000 1.9517 1.9537 405.7547 406.2559 0.0774 -1.0000 -1.0000 1356418 1594077218.20 151.4664 60.0007 32.0000 1.9505 1.9525 405.7346 406.2348 0.0774 -1.0000 -1.0000 1356481 1594077218.30 151.4668 60.0007 32.0000 1.9510 1.9529 405.8205 406.3207 0.0773 -1.0000 -1.0000 1356543 1594077218.40 151.4781 60.0007 32.0000 1.9504 1.9524 405.9209 406.4213 0.0773 -1.0000 -1.0000 1356637 1594077218.50 151.4781 60.0007 32.0000 1.9509 1.9529 405.9543 406.4562 0.0776 -1.0000 -1.0000 1356699 1594077218.60 151.4781 60.0007 32.0000 1.9511 1.9531 405.8434 406.3437 0.0774 -1.0000 -1.0000 1356762 1594077218.70 151.4781 60.0007 32.0000 1.9517 1.9537 405.8228 406.3230 0.0773 -1.0000 -1.0000 1356824 1594077218.80 151.4781 60.0007 32.0000 1.9515 1.9535 405.7684 406.2698 0.0775 -1.0000 -1.0000 1356887 1594077218.90 151.5266 60.0007 32.0000 1.9504 1.9524 406.0183 406.5178 0.0772 -1.0000 -1.0000 1356965 1594077219.00 151.5280 60.0007 32.0000 1.9515 1.9534 405.8870 406.3874 0.0773 -1.0000 -1.0000 1357027 1594077219.10 151.5280 60.0007 32.0000 1.9511 1.9531 405.8836 406.3849 0.0775 -1.0000 -1.0000 1357465 1594077219.20 151.5280 60.0007 32.0000 1.9519 1.9539 405.7551 406.2554 0.0774 -1.0000 -1.0000 1357527 1594077219.30 151.5280 60.0007 32.0000 1.9515 1.9535 405.8922 406.3939 0.0776 -1.0000 -1.0000 1357590 1594077219.40 151.5333 60.0007 32.0000 1.9510 1.9530 405.9544 406.4554 0.0773 -1.0000 -1.0000 1357652 1594077219.50 151.5470 60.0007 32.0000 1.9508 1.9528 405.9899 406.4912 0.0775 -1.0000 -1.0000 1357731 1594077219.60 151.5470 60.0007 32.0000 1.9515 1.9535 405.9646 406.4656 0.0774 -1.0000 -1.0000 1357965 1594077219.70 151.5470 60.0007 32.0000 1.9510 1.9530 405.8255 406.3263 0.0774 -1.0000 -1.0000 1358027 1594077219.80 151.5470 60.0007 32.0000 1.9510 1.9530 405.7096 406.2105 0.0774 -1.0000 -1.0000 1358090 1594077219.90 151.5470 60.0007 32.0000 1.9510 1.9530 405.7853 406.2857 0.0773 -1.0000 -1.0000 1358152 1594077220.00 151.5443 60.0008 32.0000 1.9512 1.9532 405.8925 406.3927 0.0773 -1.0000 -1.0000 1358230 1594077220.10 151.5415 60.0008 32.0000 1.9512 1.9532 405.8301 406.3307 0.0774 -1.0000 -1.0000 1358465 1594077220.20 151.5415 60.0008 32.0000 1.9517 1.9537 405.8196 406.3209 0.0775 -1.0000 -1.0000 1358527 1594077220.30 151.5415 60.0008 32.0000 1.9510 1.9530 405.7307 406.2300 0.0771 -1.0000 -1.0000 1358589 1594077220.40 151.5415 60.0008 32.0000 1.9502 1.9522 405.7699 406.2699 0.0774 -1.0000 -1.0000 1358668 1594077220.50 151.5415 60.0008 32.0000 1.9496 1.9516 405.9589 406.4601 0.0774 -1.0000 -1.0000 1358730 1594077220.60 151.5028 60.0008 32.0000 1.9502 1.9522 405.9648 406.4662 0.0775 -1.0000 -1.0000 1358871 1594077220.70 151.5028 60.0008 32.0000 1.9501 1.9521 405.8522 406.3532 0.0774 -1.0000 -1.0000 1358933 1594077220.80 151.5028 60.0008 32.0000 1.9502 1.9522 405.6975 406.1980 0.0774 -1.0000 -1.0000 1358996 1594077220.90 151.5028 60.0008 32.0000 1.9500 1.9520 405.7607 406.2613 0.0774 -1.0000 -1.0000 1359058 1594077221.00 151.5028 60.0008 32.0000 1.9505 1.9525 405.9098 406.4114 0.0775 -1.0000 -1.0000 1359121 1594077221.10 151.4936 60.0008 32.0000 1.9505 1.9525 405.9096 406.4104 0.0774 -1.0000 -1.0000 1359714 1594077221.20 151.4798 60.0008 32.0000 1.9510 1.9530 405.7807 406.2811 0.0773 -1.0000 -1.0000 1359792 1594077221.30 151.4798 60.0008 32.0000 1.9514 1.9534 405.7145 406.2149 0.0774 -1.0000 -1.0000 1359855 1594077221.40 151.4798 60.0008 32.0000 1.9508 1.9528 405.7772 406.2781 0.0775 -1.0000 -1.0000 1359917 1594077221.50 151.4798 60.0008 32.0000 1.9494 1.9514 405.8788 406.3803 0.0775 -1.0000 -1.0000 1359995 1594077221.60 151.4798 60.0008 32.0000 1.9502 1.9522 405.9716 406.4728 0.0775 -1.0000 -1.0000 1400121 1594077221.70 151.4798 60.0008 32.0000 1.9506 1.9525 405.9047 406.4062 0.0775 -1.0000 -1.0000 1400183 1594077221.80 151.4671 60.0008 32.0000 1.9505 1.9525 405.7829 406.2833 0.0773 -1.0000 -1.0000 1400261 1594077221.90 151.4671 60.0008 32.0000 1.9502 1.9522 405.6484 406.1489 0.0774 -1.0000 -1.0000 1400324 1594077222.00 151.4671 60.0008 32.0000 1.9499 1.9519 405.8186 406.3193 0.0774 -1.0000 -1.0000 1400386 1594077222.10 151.4671 60.0008 32.0000 1.9497 1.9517 405.9241 406.4254 0.0775 -1.0000 -1.0000 1400464 1594077222.20 151.4671 60.0008 32.0000 1.9501 1.9520 405.9273 406.4273 0.0773 -1.0000 -1.0000 1400652 1594077222.30 151.4827 60.0008 32.0000 1.9510 1.9530 405.7749 406.2760 0.0775 -1.0000 -1.0000 1400714 1594077222.40 151.4864 60.0008 32.0000 1.9504 1.9523 405.8376 406.3388 0.0775 -1.0000 -1.0000 1400777 1594077222.50 151.4864 60.0008 32.0000 1.9508 1.9528 405.8630 406.3643 0.0775 -1.0000 -1.0000 1400839 1594077222.60 151.4864 60.0008 32.0000 1.9504 1.9524 406.0851 406.5866 0.0774 -1.0000 -1.0000 1400917 1594077222.70 151.4864 60.0008 32.0000 1.9506 1.9526 405.9888 406.4888 0.0772 -1.0000 -1.0000 1400980 1594077222.80 151.4864 60.0008 32.0000 1.9514 1.9534 405.8887 406.3895 0.0774 -1.0000 -1.0000 1401042 1594077222.90 151.4827 60.0008 32.0000 1.9518 1.9538 405.7731 406.2733 0.0774 -1.0000 -1.0000 1401120 1594077223.00 151.4827 60.0008 32.0000 1.9505 1.9525 405.8799 406.3812 0.0775 -1.0000 -1.0000 1401183 1594077223.10 151.4827 60.0008 32.0000 1.9501 1.9521 405.9912 406.4924 0.0774 -1.0000 -1.0000 1401245 1594077223.20 151.4827 60.0008 32.0000 1.9502 1.9521 406.0304 406.5314 0.0775 -1.0000 -1.0000 1401386 1594077223.30 151.4827 60.0008 32.0000 1.9504 1.9523 406.0511 406.5518 0.0773 -1.0000 -1.0000 1401448 1594077223.40 151.4353 60.0008 32.0000 1.9511 1.9531 405.7657 406.2665 0.0775 -1.0000 -1.0000 1401511 1594077223.50 151.4296 60.0008 32.0000 1.9512 1.9531 405.7848 406.2860 0.0774 -1.0000 -1.0000 1401573 1594077223.60 151.4296 60.0008 32.0000 1.9509 1.9529 405.8862 406.3867 0.0774 -1.0000 -1.0000 1401636 1594077223.70 151.4296 60.0008 32.0000 1.9507 1.9527 405.9720 406.4736 0.0775 -1.0000 -1.0000 1401964 1594077223.80 151.4296 60.0008 32.0000 1.9498 1.9518 405.9401 406.4410 0.0774 -1.0000 -1.0000 1402042 1594077223.90 151.4296 60.0008 32.0000 1.9505 1.9525 405.8232 406.3233 0.0773 -1.0000 -1.0000 1402104 1594077224.00 151.4147 60.0008 32.0000 1.9508 1.9528 405.6553 406.1558 0.0774 -1.0000 -1.0000 1402167 1594077224.10 151.4147 60.0008 32.0000 1.9500 1.9520 405.7880 406.2887 0.0774 -1.0000 -1.0000 1402230 1594077224.20 151.4147 60.0008 32.0000 1.9498 1.9518 405.9650 406.4662 0.0775 -1.0000 -1.0000 1402464 1594077224.30 151.4147 60.0008 32.0000 1.9507 1.9527 405.8964 406.3975 0.0774 -1.0000 -1.0000 1402526 1594077224.40 151.4147 60.0008 32.0000 1.9503 1.9522 405.7898 406.2908 0.0776 -1.0000 -1.0000 1402604 1594077224.50 151.4481 60.0008 32.0000 1.9509 1.9529 405.8470 406.3494 0.0776 -1.0000 -1.0000 1402667 1594077224.60 151.4939 60.0008 32.0000 1.9502 1.9522 405.9614 406.4634 0.0776 -1.0000 -1.0000 1402745 1594077224.70 151.4939 60.0008 32.0000 1.9510 1.9530 405.8307 406.3319 0.0774 -1.0000 -1.0000 1403135 1594077224.80 151.4939 60.0008 32.0000 1.9510 1.9529 405.7676 406.2682 0.0774 -1.0000 -1.0000 1403198 1594077224.90 151.4939 60.0008 32.0000 1.9515 1.9535 405.7405 406.2410 0.0774 -1.0000 -1.0000 1403260 1594077225.00 151.4939 60.0008 32.0000 1.9504 1.9524 406.0056 406.5061 0.0773 -1.0000 -1.0000 1403323 1594077225.10 151.5573 60.0010 32.0000 1.9504 1.9524 406.0404 406.5414 0.0774 -1.0000 -1.0000 1403385 1594077225.20 151.5573 60.0010 32.0000 1.9500 1.9519 405.9905 406.4923 0.0776 -1.0000 -1.0000 1403620 1594077225.30 151.5573 60.0010 32.0000 1.9508 1.9527 405.7986 406.3001 0.0775 -1.0000 -1.0000 1403682 1594077225.40 151.5573 60.0010 32.0000 1.9512 1.9532 405.7191 406.2194 0.0773 -1.0000 -1.0000 1403745 1594077225.50 151.5573 60.0010 32.0000 1.9503 1.9523 405.6620 406.1622 0.0774 -1.0000 -1.0000 1403823 1594077225.60 151.5573 60.0010 32.0000 1.9493 1.9513 405.8060 406.3078 0.0776 -1.0000 -1.0000 1403885 1594077225.70 151.5573 60.0010 32.0000 1.9500 1.9520 405.9097 406.4114 0.0775 -1.0000 -1.0000 1403948 1594077225.80 151.5518 60.0010 32.0000 1.9511 1.9531 405.8071 406.3087 0.0775 -1.0000 -1.0000 1404026 1594077225.90 151.5464 60.0010 32.0000 1.9509 1.9529 405.6986 406.1993 0.0775 -1.0000 -1.0000 1404088 1594077226.00 151.5464 60.0010 32.0000 1.9507 1.9527 405.7258 406.2271 0.0775 -1.0000 -1.0000 1404151 1594077226.10 151.5464 60.0010 32.0000 1.9503 1.9523 405.7614 406.2612 0.0772 -1.0000 -1.0000 1404229 1594077226.20 151.5165 60.0010 32.0000 1.9498 1.9518 405.9514 406.4523 0.0774 -1.0000 -1.0000 1404276 1594077226.30 151.5165 60.0010 32.0000 1.9498 1.9518 405.9618 406.4633 0.0774 -1.0000 -1.0000 1405354 1594077226.40 151.5165 60.0010 32.0000 1.9506 1.9526 405.7710 406.2713 0.0773 -1.0000 -1.0000 1405416 1594077226.50 151.5165 60.0010 32.0000 1.9503 1.9523 405.7308 406.2312 0.0773 -1.0000 -1.0000 1405479 1594077226.60 151.5165 60.0010 32.0000 1.9508 1.9528 405.7478 406.2478 0.0774 -1.0000 -1.0000 1405557 1594077226.70 151.4682 60.0010 32.0000 1.9509 1.9529 405.7458 406.2463 0.0774 -1.0000 -1.0000 1405619 1594077226.80 151.4682 60.0010 32.0000 1.9500 1.9519 405.9744 406.4753 0.0774 -1.0000 -1.0000 1405682 1594077226.90 151.4682 60.0010 32.0000 1.9496 1.9516 405.9269 406.4278 0.0775 -1.0000 -1.0000 1405760 1594077227.00 151.4682 60.0010 32.0000 1.9510 1.9530 405.7454 406.2456 0.0773 -1.0000 -1.0000 1405807 1594077227.10 151.4682 60.0010 32.0000 1.9507 1.9526 405.7719 406.2721 0.0773 -1.0000 -1.0000 1405885 1594077227.20 151.4342 60.0010 32.0000 1.9505 1.9525 405.7791 406.2790 0.0773 -1.0000 -1.0000 1405963 1594077227.30 151.3803 60.0010 32.0000 1.9504 1.9524 405.9474 406.4484 0.0775 -1.0000 -1.0000 1406197 1594077227.40 151.3803 60.0010 32.0000 1.9498 1.9518 405.9793 406.4803 0.0775 -1.0000 -1.0000 1406260 1594077227.50 151.3803 60.0010 32.0000 1.9500 1.9520 405.8369 406.3384 0.0775 -1.0000 -1.0000 1406338 1594077227.60 151.3803 60.0010 32.0000 1.9512 1.9532 405.6875 406.1883 0.0774 -1.0000 -1.0000 1406400 1594077227.70 151.3803 60.0010 32.0000 1.9517 1.9537 405.8125 406.3135 0.0774 -1.0000 -1.0000 1406463 1594077227.80 151.4409 60.0010 32.0000 1.9505 1.9525 405.9300 406.4312 0.0775 -1.0000 -1.0000 1406525 1594077227.90 151.4561 60.0010 32.0000 1.9503 1.9523 405.9108 406.4111 0.0772 -1.0000 -1.0000 1406588 1594077228.00 151.4561 60.0010 32.0000 1.9514 1.9533 405.7292 406.2300 0.0774 -1.0000 -1.0000 1406650 1594077228.10 151.4561 60.0010 32.0000 1.9509 1.9529 405.7280 406.2277 0.0773 -1.0000 -1.0000 1406728 1594077228.20 151.4561 60.0010 32.0000 1.9502 1.9521 405.9047 406.4053 0.0773 -1.0000 -1.0000 1406791 1594077228.30 151.4561 60.0010 32.0000 1.9498 1.9518 405.9607 406.4612 0.0774 -1.0000 -1.0000 1406853 1594077228.40 151.4561 60.0010 32.0000 1.9506 1.9525 405.9347 406.4359 0.0775 -1.0000 -1.0000 1406931 1594077228.50 151.4782 60.0010 32.0000 1.9513 1.9533 405.8704 406.3721 0.0775 -1.0000 -1.0000 1406994 1594077228.60 151.4782 60.0010 32.0000 1.9513 1.9533 405.7284 406.2291 0.0774 -1.0000 -1.0000 1407056 1594077228.70 151.4782 60.0010 32.0000 1.9502 1.9522 405.9238 406.4246 0.0774 -1.0000 -1.0000 1407119 1594077228.80 151.4782 60.0010 32.0000 1.9502 1.9522 406.0298 406.5309 0.0775 -1.0000 -1.0000 1407197 1594077228.90 151.4782 60.0010 32.0000 1.9498 1.9518 406.0088 406.5108 0.0775 -1.0000 -1.0000 1407275 1594077229.00 151.5222 60.0010 32.0000 1.9496 1.9515 405.8815 406.3830 0.0775 -1.0000 -1.0000 1407337 1594077229.10 151.5313 60.0010 32.0000 1.9506 1.9525 405.7092 406.2097 0.0773 -1.0000 -1.0000 1407400 1594077229.20 151.5313 60.0010 32.0000 1.9506 1.9525 405.7878 406.2901 0.0776 -1.0000 -1.0000 1407462 1594077229.30 151.5313 60.0010 32.0000 1.9505 1.9525 405.8939 406.3941 0.0773 -1.0000 -1.0000 1407525 1594077229.40 151.5313 60.0010 32.0000 1.9502 1.9522 405.9480 406.4492 0.0775 -1.0000 -1.0000 1407697 1594077229.50 151.5313 60.0010 32.0000 1.9510 1.9530 405.9059 406.4072 0.0775 -1.0000 -1.0000 1407775 1594077229.60 151.5347 60.0010 32.0000 1.9508 1.9527 405.7892 406.2909 0.0776 -1.0000 -1.0000 1407837 1594077229.70 151.5491 60.0010 32.0000 1.9512 1.9532 405.7563 406.2575 0.0774 -1.0000 -1.0000 1407900 1594077229.80 151.5491 60.0010 32.0000 1.9503 1.9523 405.9174 406.4174 0.0773 -1.0000 -1.0000 1407978 1594077229.90 151.5491 60.0010 32.0000 1.9503 1.9523 405.9497 406.4511 0.0774 -1.0000 -1.0000 1408150 1594077230.00 151.5491 60.0010 32.0000 1.9504 1.9524 405.8556 406.3559 0.0773 -1.0000 -1.0000 1408212 1594077230.10 151.5491 60.0010 32.0000 1.9510 1.9530 405.7987 406.2990 0.0773 -1.0000 -1.0000 1408290 1594077230.20 151.5491 60.0010 32.0000 1.9508 1.9528 405.8027 406.3033 0.0774 -1.0000 -1.0000 1408353 1594077230.30 151.5568 60.0010 32.0000 1.9507 1.9526 405.9434 406.4448 0.0775 -1.0000 -1.0000 1408415 1594077230.40 151.5568 60.0010 32.0000 1.9498 1.9518 405.9882 406.4905 0.0776 -1.0000 -1.0000 1408696 1594077230.50 151.5568 60.0010 32.0000 1.9508 1.9527 405.8522 406.3538 0.0775 -1.0000 -1.0000 1408759 1594077230.60 151.5568 60.0010 32.0000 1.9510 1.9530 405.8555 406.3565 0.0775 -1.0000 -1.0000 1408837 1594077230.70 151.5568 60.0010 32.0000 1.9509 1.9529 405.6972 406.1972 0.0773 -1.0000 -1.0000 1408900 1594077230.80 151.5297 60.0010 32.0000 1.9511 1.9531 405.7540 406.2549 0.0774 -1.0000 -1.0000 1408962 1594077230.90 151.5271 60.0010 32.0000 1.9500 1.9520 405.9501 406.4506 0.0773 -1.0000 -1.0000 1409196 1594077231.00 151.5271 60.0010 32.0000 1.9504 1.9524 406.0013 406.5023 0.0774 -1.0000 -1.0000 1409259 1594077231.10 151.5271 60.0010 32.0000 1.9500 1.9520 405.8918 406.3923 0.0773 -1.0000 -1.0000 1409321 1594077231.20 151.5271 60.0010 32.0000 1.9511 1.9531 405.7555 406.2561 0.0774 -1.0000 -1.0000 1409399 1594077231.30 151.5146 60.0010 32.0000 1.9510 1.9530 405.8900 406.3907 0.0774 -1.0000 -1.0000 1409462 1594077231.40 151.4840 60.0010 32.0000 1.9505 1.9525 405.9593 406.4605 0.0774 -1.0000 -1.0000 1409962 1594077231.50 151.4840 60.0010 32.0000 1.9505 1.9525 405.9095 406.4103 0.0775 -1.0000 -1.0000 1410025 1594077231.60 151.4840 60.0010 32.0000 1.9499 1.9519 405.7454 406.2461 0.0774 -1.0000 -1.0000 1410087 1594077231.70 151.4840 60.0010 32.0000 1.9507 1.9527 405.8746 406.3756 0.0774 -1.0000 -1.0000 1410150 1594077231.80 151.4840 60.0010 32.0000 1.9502 1.9522 405.8416 406.3422 0.0774 -1.0000 -1.0000 1410228 1594077231.90 151.4647 60.0010 32.0000 1.9506 1.9525 405.9400 406.4404 0.0773 -1.0000 -1.0000 1410399 1594077232.00 151.4647 60.0010 32.0000 1.9500 1.9520 405.9442 406.4447 0.0773 -1.0000 -1.0000 1410462 1594077232.10 151.4647 60.0010 32.0000 1.9513 1.9533 405.8662 406.3661 0.0773 -1.0000 -1.0000 1410540 1594077232.20 151.4647 60.0010 32.0000 1.9517 1.9537 405.7794 406.2809 0.0776 -1.0000 -1.0000 1410602 1594077232.30 151.4647 60.0010 32.0000 1.9514 1.9534 405.7920 406.2927 0.0775 -1.0000 -1.0000 1410665 1594077232.40 151.4647 60.0010 32.0000 1.9514 1.9534 405.9499 406.4516 0.0775 -1.0000 -1.0000 1410930 1594077232.50 151.4647 60.0010 32.0000 1.9508 1.9528 405.9675 406.4690 0.0775 -1.0000 -1.0000 1410993 1594077232.60 151.4647 60.0010 32.0000 1.9511 1.9531 405.9559 406.4549 0.0772 -1.0000 -1.0000 1411055 1594077232.70 151.4695 60.0010 32.0000 1.9513 1.9533 405.8610 406.3606 0.0772 -1.0000 -1.0000 1411118 1594077232.80 151.5160 60.0010 32.0000 1.9514 1.9534 405.7876 406.2879 0.0774 -1.0000 -1.0000 1411180 1594077232.90 151.5154 60.0010 32.0000 1.9509 1.9528 405.9504 406.4515 0.0775 -1.0000 -1.0000 1411258 1594077233.00 151.4959 60.0010 32.0000 1.9499 1.9519 405.9672 406.4684 0.0774 -1.0000 -1.0000 1411383 1594077233.10 151.4959 60.0010 32.0000 1.9513 1.9533 405.9237 406.4253 0.0776 -1.0000 -1.0000 1411446 1594077233.20 151.4959 60.0010 32.0000 1.9518 1.9538 405.7333 406.2333 0.0773 -1.0000 -1.0000 1411524 1594077233.30 151.4959 60.0010 32.0000 1.9516 1.9536 405.7841 406.2851 0.0775 -1.0000 -1.0000 1411586 1594077233.40 151.4959 60.0010 32.0000 1.9509 1.9529 405.9032 406.4038 0.0773 -1.0000 -1.0000 1411649 1594077233.50 151.5347 60.0010 32.0000 1.9505 1.9524 405.9254 406.4258 0.0773 -1.0000 -1.0000 1411883 1594077233.60 151.5347 60.0010 32.0000 1.9514 1.9534 405.7092 406.2095 0.0774 -1.0000 -1.0000 1411946 1594077233.70 151.5347 60.0010 32.0000 1.9516 1.9536 405.7987 406.2997 0.0775 -1.0000 -1.0000 1412008 1594077233.80 151.5347 60.0010 32.0000 1.9513 1.9532 405.8177 406.3177 0.0773 -1.0000 -1.0000 1412071 1594077233.90 151.5347 60.0010 32.0000 1.9505 1.9525 405.9484 406.4495 0.0774 -1.0000 -1.0000 1412133 1594077234.00 151.5609 60.0010 32.0000 1.9501 1.9521 405.9676 406.4684 0.0774 -1.0000 -1.0000 1412368 1594077234.10 151.5872 60.0010 32.0000 1.9496 1.9516 405.9586 406.4599 0.0775 -1.0000 -1.0000 1412446 1594077234.20 151.5872 60.0010 32.0000 1.9507 1.9527 405.8072 406.3078 0.0774 -1.0000 -1.0000 1412508 1594077234.30 151.5872 60.0010 32.0000 1.9512 1.9531 405.7754 406.2768 0.0776 -1.0000 -1.0000 1412571 1594077234.40 151.5872 60.0010 32.0000 1.9508 1.9528 405.9388 406.4394 0.0774 -1.0000 -1.0000 1412649 1594077234.50 151.5872 60.0010 32.0000 1.9493 1.9513 406.0365 406.5379 0.0775 -1.0000 -1.0000 1413117 1594077234.60 151.5941 60.0011 32.0000 1.9503 1.9523 406.0279 406.5285 0.0773 -1.0000 -1.0000 1413195 1594077234.70 151.5941 60.0011 32.0000 1.9510 1.9529 405.8043 406.3042 0.0773 -1.0000 -1.0000 1413258 1594077234.80 151.5941 60.0011 32.0000 1.9513 1.9533 405.8502 406.3507 0.0773 -1.0000 -1.0000 1413320 1594077234.90 151.5941 60.0011 32.0000 1.9509 1.9529 405.8257 406.3255 0.0772 -1.0000 -1.0000 1413399 1594077235.00 151.5941 60.0011 32.0000 1.9502 1.9522 405.9471 406.4470 0.0773 -1.0000 -1.0000 1413617 1594077235.10 151.5677 60.0011 32.0000 1.9496 1.9516 405.9477 406.4482 0.0774 -1.0000 -1.0000 1413680 1594077235.20 151.5625 60.0011 32.0000 1.9501 1.9521 405.8617 406.3625 0.0774 -1.0000 -1.0000 1413758 1594077235.30 151.5625 60.0011 32.0000 1.9509 1.9529 405.7736 406.2745 0.0774 -1.0000 -1.0000 1413821 1594077235.40 151.5625 60.0011 32.0000 1.9512 1.9532 405.8160 406.3164 0.0774 -1.0000 -1.0000 1413883 1594077235.50 151.5625 60.0011 32.0000 1.9498 1.9518 405.9768 406.4778 0.0774 -1.0000 -1.0000 1414117 1594077235.60 151.5625 60.0011 32.0000 1.9501 1.9521 406.0261 406.5268 0.0774 -1.0000 -1.0000 1414180 1594077235.70 151.5625 60.0011 32.0000 1.9501 1.9521 405.9410 406.4418 0.0774 -1.0000 -1.0000 1414242 1594077235.80 151.5625 60.0011 32.0000 1.9500 1.9520 405.8779 406.3785 0.0774 -1.0000 -1.0000 1414320 1594077235.90 151.5625 60.0011 32.0000 1.9506 1.9526 405.8437 406.3441 0.0774 -1.0000 -1.0000 1414383 1594077236.00 151.5625 60.0011 32.0000 1.9508 1.9528 405.8845 406.3859 0.0774 -1.0000 -1.0000 1414445 1594077236.10 151.5625 60.0011 32.0000 1.9503 1.9522 405.9589 406.4602 0.0776 -1.0000 -1.0000 1414524 1594077236.20 151.4653 60.0011 32.0000 1.9502 1.9522 405.8981 406.3994 0.0775 -1.0000 -1.0000 1414586 1594077236.30 151.4653 60.0011 32.0000 1.9506 1.9526 405.8061 406.3073 0.0775 -1.0000 -1.0000 1414648 1594077236.40 151.4653 60.0011 32.0000 1.9508 1.9527 405.7923 406.2937 0.0776 -1.0000 -1.0000 1414726 1594077236.50 151.4653 60.0011 32.0000 1.9505 1.9525 405.8598 406.3610 0.0775 -1.0000 -1.0000 1414789 1594077236.60 151.4653 60.0011 32.0000 1.9501 1.9521 406.0126 406.5140 0.0774 -1.0000 -1.0000 1414961 1594077236.70 151.4608 60.0011 32.0000 1.9505 1.9524 405.9141 406.4145 0.0774 -1.0000 -1.0000 1415023 1594077236.80 151.4343 60.0011 32.0000 1.9513 1.9533 405.8634 406.3639 0.0773 -1.0000 -1.0000 1415086 1594077236.90 151.4343 60.0011 32.0000 1.9513 1.9533 405.8291 406.3295 0.0773 -1.0000 -1.0000 1415164 1594077237.00 151.4343 60.0011 32.0000 1.9500 1.9520 405.9718 406.4725 0.0774 -1.0000 -1.0000 1415226 1594077237.10 151.4343 60.0011 32.0000 1.9503 1.9523 406.0170 406.5177 0.0773 -1.0000 -1.0000 1415461 1594077237.20 151.4343 60.0011 32.0000 1.9510 1.9529 405.9343 406.4348 0.0773 -1.0000 -1.0000 1415523 1594077237.30 151.4303 60.0011 32.0000 1.9513 1.9533 405.7777 406.2777 0.0773 -1.0000 -1.0000 1415586 1594077237.40 151.4303 60.0011 32.0000 1.9512 1.9531 405.8340 406.3347 0.0774 -1.0000 -1.0000 1415648 1594077237.50 151.4303 60.0011 32.0000 1.9505 1.9524 405.8973 406.3978 0.0774 -1.0000 -1.0000 1415726 1594077237.60 151.4303 60.0011 32.0000 1.9496 1.9516 405.9294 406.4304 0.0774 -1.0000 -1.0000 1416164 1594077237.70 151.4303 60.0011 32.0000 1.9500 1.9520 405.8793 406.3802 0.0774 -1.0000 -1.0000 1416226 1594077237.80 151.4356 60.0011 32.0000 1.9506 1.9526 405.8234 406.3246 0.0775 -1.0000 -1.0000 1416288 1594077237.90 151.4404 60.0011 32.0000 1.9507 1.9527 405.8090 406.3101 0.0774 -1.0000 -1.0000 1416351 1594077238.00 151.4404 60.0011 32.0000 1.9511 1.9531 405.9235 406.4251 0.0775 -1.0000 -1.0000 1416413 1594077238.10 151.4404 60.0011 32.0000 1.9509 1.9529 405.8720 406.3730 0.0775 -1.0000 -1.0000 1416492 1594077238.20 151.4404 60.0011 32.0000 1.9510 1.9530 405.7660 406.2675 0.0775 -1.0000 -1.0000 1416554 1594077238.30 151.4404 60.0011 32.0000 1.9507 1.9527 405.6821 406.1838 0.0776 -1.0000 -1.0000 1416617 1594077238.40 151.4404 60.0011 32.0000 1.9498 1.9517 405.9257 406.4270 0.0775 -1.0000 -1.0000 1416695 1594077238.50 151.5063 60.0011 32.0000 1.9500 1.9520 405.8914 406.3925 0.0774 -1.0000 -1.0000 1416757 1594077238.60 151.5108 60.0011 32.0000 1.9496 1.9516 405.9487 406.4498 0.0774 -1.0000 -1.0000 1417132 1594077238.70 151.5108 60.0011 32.0000 1.9502 1.9522 405.8927 406.3940 0.0775 -1.0000 -1.0000 1417194 1594077238.80 151.5108 60.0011 32.0000 1.9502 1.9522 405.8089 406.3099 0.0774 -1.0000 -1.0000 1417257 1594077238.90 151.5108 60.0011 32.0000 1.9514 1.9534 405.6427 406.1430 0.0774 -1.0000 -1.0000 1417335 1594077239.00 151.5497 60.0011 32.0000 1.9513 1.9533 405.8453 406.3468 0.0775 -1.0000 -1.0000 1417398 1594077239.10 151.5722 60.0011 32.0000 1.9505 1.9525 405.8637 406.3641 0.0773 -1.0000 -1.0000 1417632 1594077239.20 151.5722 60.0011 32.0000 1.9507 1.9527 405.8005 406.3006 0.0773 -1.0000 -1.0000 1417710 1594077239.30 151.5722 60.0011 32.0000 1.9512 1.9532 405.7185 406.2184 0.0773 -1.0000 -1.0000 1417773 1594077239.40 151.5722 60.0011 32.0000 1.9512 1.9532 405.7670 406.2678 0.0774 -1.0000 -1.0000 1417835 1594077239.50 151.5722 60.0011 32.0000 1.9507 1.9527 405.9032 406.4039 0.0773 -1.0000 -1.0000 1417897 1594077239.60 151.5742 60.0004 32.0000 1.9514 1.9533 405.9153 406.4152 0.0773 -1.0000 -1.0000 1418132 1594077239.70 151.5742 60.0004 32.0000 1.9509 1.9529 405.7699 406.2713 0.0774 -1.0000 -1.0000 1418194 1594077239.80 151.5742 60.0004 32.0000 1.9512 1.9531 405.6829 406.1823 0.0773 -1.0000 -1.0000 1418257 1594077239.90 151.5742 60.0004 32.0000 1.9511 1.9531 405.7762 406.2766 0.0774 -1.0000 -1.0000 1418320 1594077240.00 151.5742 60.0004 32.0000 1.9500 1.9519 405.9386 406.4399 0.0775 -1.0000 -1.0000 1418382 1594077240.10 151.5742 60.0004 32.0000 1.9497 1.9517 405.8556 406.3566 0.0774 -1.0000 -1.0000 1418616 1594077240.20 151.5742 60.0004 32.0000 1.9505 1.9525 405.7930 406.2930 0.0773 -1.0000 -1.0000 1418679 1594077240.30 151.5044 60.0004 32.0000 1.9508 1.9528 405.6507 406.1504 0.0773 -1.0000 -1.0000 1418741 1594077240.40 151.5044 60.0004 32.0000 1.9498 1.9518 405.8740 406.3751 0.0774 -1.0000 -1.0000 1418819 1594077240.50 151.5044 60.0004 32.0000 1.9502 1.9522 405.9128 406.4130 0.0773 -1.0000 -1.0000 1418882 1594077240.60 151.5044 60.0004 32.0000 1.9503 1.9523 405.8316 406.3327 0.0775 -1.0000 -1.0000 1418960 1594077240.70 151.5044 60.0004 32.0000 1.9508 1.9527 405.6939 406.1955 0.0775 -1.0000 -1.0000 1419022 1594077240.80 151.4749 60.0004 32.0000 1.9507 1.9527 405.6816 406.1822 0.0774 -1.0000 -1.0000 1419085 1594077240.90 151.4731 60.0004 32.0000 1.9509 1.9529 405.7532 406.2541 0.0774 -1.0000 -1.0000 1419147 1594077241.00 151.4731 60.0004 32.0000 1.9507 1.9527 405.9080 406.4089 0.0774 -1.0000 -1.0000 1419210 1594077241.10 151.4731 60.0004 32.0000 1.9501 1.9521 405.8356 406.3363 0.0774 -1.0000 -1.0000 1419647 1594077241.20 151.4731 60.0004 32.0000 1.9504 1.9524 405.7470 406.2481 0.0775 -1.0000 -1.0000 1419710 1594077241.30 151.4481 60.0004 32.0000 1.9504 1.9524 405.6915 406.1921 0.0774 -1.0000 -1.0000 1419772 1594077241.40 151.3733 60.0004 32.0000 1.9502 1.9522 405.8114 406.3125 0.0775 -1.0000 -1.0000 1419834 1594077241.50 151.3733 60.0004 32.0000 1.9507 1.9527 405.9077 406.4090 0.0775 -1.0000 -1.0000 1419913 1594077241.60 151.3733 60.0004 32.0000 1.9508 1.9528 405.7803 406.2804 0.0773 -1.0000 -1.0000 1419975 1594077241.70 151.3733 60.0004 32.0000 1.9515 1.9535 405.7492 406.2496 0.0774 -1.0000 -1.0000 1420241 1594077241.80 151.3733 60.0004 32.0000 1.9512 1.9531 405.7126 406.2134 0.0775 -1.0000 -1.0000 1420319 1594077241.90 151.4769 60.0004 32.0000 1.9508 1.9528 405.8698 406.3707 0.0774 -1.0000 -1.0000 1420382 1594077242.00 151.4769 60.0004 32.0000 1.9510 1.9530 405.9576 406.4588 0.0774 -1.0000 -1.0000 1420444 1594077242.10 151.4769 60.0004 32.0000 1.9511 1.9531 405.9623 406.4629 0.0774 -1.0000 -1.0000 1420506 1594077242.20 151.4769 60.0004 32.0000 1.9509 1.9528 405.8828 406.3852 0.0776 -1.0000 -1.0000 1420647 1594077242.30 151.4769 60.0004 32.0000 1.9514 1.9534 405.7462 406.2467 0.0774 -1.0000 -1.0000 1420709 1594077242.40 151.4714 60.0004 32.0000 1.9504 1.9523 405.8524 406.3529 0.0773 -1.0000 -1.0000 1420772 1594077242.50 151.4689 60.0004 32.0000 1.9505 1.9525 405.9661 406.4662 0.0773 -1.0000 -1.0000 1420834 1594077242.60 151.4689 60.0004 32.0000 1.9506 1.9526 405.8883 406.3893 0.0774 -1.0000 -1.0000 1420912 1594077242.70 151.4689 60.0004 32.0000 1.9508 1.9528 405.7657 406.2662 0.0774 -1.0000 -1.0000 1420975 1594077242.80 151.4689 60.0004 32.0000 1.9508 1.9528 405.7748 406.2753 0.0774 -1.0000 -1.0000 1421037 1594077242.90 151.4689 60.0004 32.0000 1.9501 1.9521 405.8536 406.3546 0.0775 -1.0000 -1.0000 1421116 1594077243.00 151.4178 60.0004 32.0000 1.9505 1.9525 405.8935 406.3954 0.0775 -1.0000 -1.0000 1421178 1594077243.10 151.4178 60.0004 32.0000 1.9507 1.9526 405.7883 406.2893 0.0774 -1.0000 -1.0000 1421240 1594077243.20 151.4178 60.0004 32.0000 1.9509 1.9528 405.7020 406.2025 0.0774 -1.0000 -1.0000 1421475 1594077243.30 151.4178 60.0004 32.0000 1.9504 1.9523 405.7141 406.2145 0.0773 -1.0000 -1.0000 1421537 1594077243.40 151.4178 60.0004 32.0000 1.9495 1.9514 405.9679 406.4688 0.0775 -1.0000 -1.0000 1421600 1594077243.50 151.4178 60.0004 32.0000 1.9501 1.9521 405.9477 406.4492 0.0775 -1.0000 -1.0000 1421678 1594077243.60 151.4178 60.0004 32.0000 1.9500 1.9520 405.8218 406.3233 0.0775 -1.0000 -1.0000 1421740 1594077243.70 151.4178 60.0004 32.0000 1.9501 1.9520 405.7347 406.2345 0.0773 -1.0000 -1.0000 1421975 1594077243.80 151.4445 60.0004 32.0000 1.9494 1.9514 405.8851 406.3870 0.0774 -1.0000 -1.0000 1422053 1594077243.90 151.4475 60.0004 32.0000 1.9504 1.9524 405.8237 406.3241 0.0774 -1.0000 -1.0000 1422100 1594077244.00 151.4475 60.0004 32.0000 1.9498 1.9518 405.8595 406.3610 0.0775 -1.0000 -1.0000 1422178 1594077244.10 151.5737 60.0004 32.0000 1.9505 1.9525 405.7363 406.2378 0.0776 -1.0000 -1.0000 1422240 1594077244.20 151.5737 60.0004 32.0000 1.9513 1.9533 405.7642 406.2662 0.0775 -1.0000 -1.0000 1423224 1594077244.30 151.5737 60.0004 32.0000 1.9508 1.9528 405.7623 406.2632 0.0775 -1.0000 -1.0000 1423287 1594077244.40 151.5737 60.0004 32.0000 1.9505 1.9525 405.9170 406.4183 0.0775 -1.0000 -1.0000 1423365 1594077244.50 151.5737 60.0004 32.0000 1.9501 1.9520 406.0000 406.5016 0.0775 -1.0000 -1.0000 1423427 1594077244.60 151.5396 60.0007 32.0000 1.9505 1.9525 406.0505 406.5515 0.0774 -1.0000 -1.0000 1423490 1594077244.70 151.5396 60.0007 32.0000 1.9510 1.9530 405.9016 406.4025 0.0774 -1.0000 -1.0000 1423740 1594077244.80 151.5396 60.0007 32.0000 1.9504 1.9524 405.7293 406.2297 0.0774 -1.0000 -1.0000 1423802 1594077244.90 151.5396 60.0007 32.0000 1.9509 1.9528 405.8404 406.3399 0.0771 -1.0000 -1.0000 1423865 1594077245.00 151.5396 60.0007 32.0000 1.9501 1.9521 405.9955 406.4964 0.0774 -1.0000 -1.0000 1423928 1594077245.10 151.5396 60.0007 32.0000 1.9499 1.9519 405.8938 406.3954 0.0776 -1.0000 -1.0000 1423990 1594077245.20 151.5306 60.0007 32.0000 1.9506 1.9526 405.7871 406.2887 0.0775 -1.0000 -1.0000 1424068 1594077245.30 151.4895 60.0007 32.0000 1.9505 1.9525 405.6274 406.1283 0.0775 -1.0000 -1.0000 1424131 1594077245.40 151.4895 60.0007 32.0000 1.9502 1.9522 405.7297 406.2307 0.0775 -1.0000 -1.0000 1424193 1594077245.50 151.4895 60.0007 32.0000 1.9505 1.9524 405.8376 406.3380 0.0774 -1.0000 -1.0000 1424271 1594077245.60 151.4895 60.0007 32.0000 1.9504 1.9524 405.8914 406.3930 0.0775 -1.0000 -1.0000 1424334 1594077245.70 151.4895 60.0007 32.0000 1.9504 1.9524 405.8782 406.3792 0.0774 -1.0000 -1.0000 1424396 1594077245.80 151.4681 60.0007 32.0000 1.9507 1.9527 405.8031 406.3038 0.0774 -1.0000 -1.0000 1424474 1594077245.90 151.4681 60.0007 32.0000 1.9508 1.9527 405.7239 406.2243 0.0774 -1.0000 -1.0000 1424537 1594077246.00 151.4681 60.0007 32.0000 1.9505 1.9525 405.8474 406.3482 0.0773 -1.0000 -1.0000 1424599 1594077246.10 151.4681 60.0007 32.0000 1.9503 1.9523 405.9883 406.4888 0.0774 -1.0000 -1.0000 1424662 1594077246.20 151.4681 60.0007 32.0000 1.9501 1.9520 405.9474 406.4482 0.0774 -1.0000 -1.0000 1424724 1594077246.30 151.4571 60.0007 32.0000 1.9504 1.9524 405.8240 406.3249 0.0774 -1.0000 -1.0000 1424786 1594077246.40 151.4446 60.0007 32.0000 1.9515 1.9535 405.7563 406.2571 0.0774 -1.0000 -1.0000 1424865 1594077246.50 151.4446 60.0007 32.0000 1.9506 1.9526 405.8604 406.3608 0.0774 -1.0000 -1.0000 1424927 1594077246.60 151.4446 60.0007 32.0000 1.9506 1.9526 405.9633 406.4643 0.0774 -1.0000 -1.0000 1425005 1594077246.70 151.4446 60.0007 32.0000 1.9504 1.9524 405.9722 406.4725 0.0773 -1.0000 -1.0000 1425068 1594077246.80 151.4446 60.0007 32.0000 1.9508 1.9528 405.7317 406.2326 0.0774 -1.0000 -1.0000 1425396 1594077246.90 151.4446 60.0007 32.0000 1.9516 1.9536 405.7157 406.2160 0.0774 -1.0000 -1.0000 1425458 1594077247.00 151.4733 60.0007 32.0000 1.9501 1.9521 405.8074 406.3079 0.0774 -1.0000 -1.0000 1425521 1594077247.10 151.4733 60.0007 32.0000 1.9504 1.9524 405.9364 406.4365 0.0773 -1.0000 -1.0000 1425583 1594077247.20 151.4733 60.0007 32.0000 1.9510 1.9530 405.8701 406.3713 0.0774 -1.0000 -1.0000 1425662 1594077247.30 151.4733 60.0007 32.0000 1.9514 1.9534 405.7741 406.2749 0.0775 -1.0000 -1.0000 1425724 1594077247.40 151.4733 60.0007 32.0000 1.9510 1.9530 405.7518 406.2524 0.0774 -1.0000 -1.0000 1425786 1594077247.50 151.5037 60.0007 32.0000 1.9506 1.9525 405.8367 406.3365 0.0773 -1.0000 -1.0000 1425865 1594077247.60 151.5069 60.0007 32.0000 1.9496 1.9516 405.9708 406.4717 0.0775 -1.0000 -1.0000 1425927 1594077247.70 151.5069 60.0007 32.0000 1.9508 1.9528 405.9818 406.4817 0.0772 -1.0000 -1.0000 1425989 1594077247.80 151.5069 60.0007 32.0000 1.9512 1.9532 405.9100 406.4104 0.0773 -1.0000 -1.0000 1426068 1594077247.90 151.5069 60.0007 32.0000 1.9524 1.9544 405.7881 406.2887 0.0774 -1.0000 -1.0000 1426130 1594077248.00 151.5069 60.0007 32.0000 1.9506 1.9526 405.8536 406.3535 0.0772 -1.0000 -1.0000 1426192 1594077248.10 151.5069 60.0007 32.0000 1.9506 1.9526 405.9527 406.4544 0.0775 -1.0000 -1.0000 1426255 1594077248.20 151.5069 60.0007 32.0000 1.9513 1.9533 406.0131 406.5143 0.0775 -1.0000 -1.0000 1426318 1594077248.30 151.5431 60.0007 32.0000 1.9512 1.9532 405.8757 406.3766 0.0774 -1.0000 -1.0000 1426380 1594077248.40 151.5431 60.0007 32.0000 1.9512 1.9531 405.7957 406.2962 0.0774 -1.0000 -1.0000 1427130 1594077248.50 151.5431 60.0007 32.0000 1.9514 1.9534 405.9388 406.4392 0.0773 -1.0000 -1.0000 1427208 1594077248.60 151.5733 60.0007 32.0000 1.9510 1.9530 406.0138 406.5146 0.0774 -1.0000 -1.0000 1427270 1594077248.70 151.5733 60.0007 32.0000 1.9514 1.9533 405.8663 406.3667 0.0774 -1.0000 -1.0000 1427333 1594077248.80 151.5733 60.0007 32.0000 1.9512 1.9532 405.7700 406.2708 0.0773 -1.0000 -1.0000 1427395 1594077248.90 151.5733 60.0007 32.0000 1.9519 1.9539 405.7121 406.2128 0.0775 -1.0000 -1.0000 1427473 1594077249.00 151.5733 60.0007 32.0000 1.9505 1.9525 405.7276 406.2286 0.0774 -1.0000 -1.0000 1427536 1594077249.10 151.5386 60.0007 32.0000 1.9507 1.9526 405.9385 406.4382 0.0772 -1.0000 -1.0000 1427598 1594077249.20 151.5249 60.0007 32.0000 1.9504 1.9524 405.9581 406.4584 0.0774 -1.0000 -1.0000 1427661 1594077249.30 151.5249 60.0007 32.0000 1.9505 1.9525 405.9809 406.4829 0.0775 -1.0000 -1.0000 1427739 1594077249.40 151.5249 60.0007 32.0000 1.9515 1.9535 405.8257 406.3261 0.0773 -1.0000 -1.0000 1427786 1594077249.50 151.5249 60.0007 32.0000 1.9505 1.9525 405.7999 406.3007 0.0775 -1.0000 -1.0000 1427864 1594077249.60 151.5230 60.0007 32.0000 1.9505 1.9525 405.7847 406.2860 0.0775 -1.0000 -1.0000 1427926 1594077249.70 151.4712 59.9997 32.0000 1.9500 1.9520 405.9350 406.4364 0.0776 -1.0000 -1.0000 1427989 1594077249.80 151.4712 59.9997 32.0000 1.9509 1.9529 405.8151 406.3167 0.0775 -1.0000 -1.0000 1428067 1594077249.90 151.4712 59.9997 32.0000 1.9504 1.9523 405.6870 406.1865 0.0773 -1.0000 -1.0000 1428130 1594077250.00 151.4712 59.9997 32.0000 1.9505 1.9525 405.6600 406.1605 0.0774 -1.0000 -1.0000 1428192 1594077250.10 151.4712 59.9997 32.0000 1.9501 1.9521 405.7520 406.2524 0.0774 -1.0000 -1.0000 1428270 1594077250.20 151.4714 59.9997 32.0000 1.9498 1.9518 405.9599 406.4608 0.0774 -1.0000 -1.0000 1428332 1594077250.30 151.4714 59.9997 32.0000 1.9501 1.9521 405.9106 406.4120 0.0775 -1.0000 -1.0000 1428395 1594077250.40 151.4714 59.9997 32.0000 1.9503 1.9523 405.8001 406.3014 0.0775 -1.0000 -1.0000 1428458 1594077250.50 151.4714 59.9997 32.0000 1.9507 1.9527 405.7587 406.2604 0.0775 -1.0000 -1.0000 1428739 1594077250.60 151.4714 59.9997 32.0000 1.9498 1.9518 405.8552 406.3561 0.0775 -1.0000 -1.0000 1428817 1594077250.70 151.4920 59.9997 32.0000 1.9497 1.9517 405.9457 406.4469 0.0774 -1.0000 -1.0000 1428879 1594077250.80 151.5231 59.9997 32.0000 1.9495 1.9515 405.9124 406.4134 0.0774 -1.0000 -1.0000 1428942 1594077250.90 151.5231 59.9997 32.0000 1.9502 1.9522 405.9402 406.4417 0.0775 -1.0000 -1.0000 1429020 1594077251.00 151.5231 59.9997 32.0000 1.9508 1.9528 405.7152 406.2157 0.0773 -1.0000 -1.0000 1429395 1594077251.10 151.5231 59.9997 32.0000 1.9507 1.9526 405.6489 406.1499 0.0775 -1.0000 -1.0000 1429457 1594077251.20 151.5231 59.9997 32.0000 1.9497 1.9517 405.7617 406.2625 0.0774 -1.0000 -1.0000 1429535 1594077251.30 151.5790 59.9997 32.0000 1.9500 1.9520 405.9038 406.4040 0.0773 -1.0000 -1.0000 1429598 1594077251.40 151.5790 59.9997 32.0000 1.9506 1.9526 405.8908 406.3913 0.0773 -1.0000 -1.0000 1429692 1594077251.50 151.5790 59.9997 32.0000 1.9507 1.9527 405.8608 406.3613 0.0774 -1.0000 -1.0000 1429926 1594077251.60 151.5790 59.9997 32.0000 1.9512 1.9532 405.7330 406.2341 0.0775 -1.0000 -1.0000 1429988 1594077251.70 151.5790 59.9997 32.0000 1.9503 1.9523 405.9812 406.4829 0.0775 -1.0000 -1.0000 1430067 1594077251.80 151.5790 59.9997 32.0000 1.9498 1.9518 405.9542 406.4551 0.0774 -1.0000 -1.0000 1430129 1594077251.90 151.5790 59.9997 32.0000 1.9496 1.9516 405.9445 406.4456 0.0774 -1.0000 -1.0000 1430191 1594077252.00 151.5790 59.9997 32.0000 1.9504 1.9523 405.7892 406.2894 0.0773 -1.0000 -1.0000 1430364 1594077252.10 151.5790 59.9997 32.0000 1.9511 1.9530 405.6944 406.1950 0.0774 -1.0000 -1.0000 1430441 1594077252.20 151.5790 59.9997 32.0000 1.9506 1.9526 405.7791 406.2797 0.0774 -1.0000 -1.0000 1430504 1594077252.30 151.5790 59.9997 32.0000 1.9507 1.9527 405.8912 406.3906 0.0773 -1.0000 -1.0000 1430566 1594077252.40 151.4483 59.9997 32.0000 1.9492 1.9511 405.9229 406.4237 0.0774 -1.0000 -1.0000 1430645 1594077252.50 151.4483 59.9997 32.0000 1.9502 1.9522 405.8224 406.3227 0.0774 -1.0000 -1.0000 1430863 1594077252.60 151.4072 59.9997 32.0000 1.9509 1.9529 405.7211 406.2224 0.0775 -1.0000 -1.0000 1430941 1594077252.70 151.4072 59.9997 32.0000 1.9518 1.9537 405.7009 406.2028 0.0776 -1.0000 -1.0000 1431004 1594077252.80 151.4072 59.9997 32.0000 1.9511 1.9531 405.8834 406.3846 0.0774 -1.0000 -1.0000 1431066 1594077252.90 151.4823 59.9997 32.0000 1.9498 1.9518 405.9742 406.4761 0.0776 -1.0000 -1.0000 1431144 1594077253.00 151.4823 59.9997 32.0000 1.9509 1.9529 405.8552 406.3564 0.0775 -1.0000 -1.0000 1431238 1594077253.10 151.4823 59.9997 32.0000 1.9516 1.9536 405.7872 406.2886 0.0775 -1.0000 -1.0000 1431301 1594077253.20 151.4823 59.9997 32.0000 1.9517 1.9537 405.7537 406.2554 0.0776 -1.0000 -1.0000 1431410 1594077253.30 151.4823 59.9997 32.0000 1.9511 1.9531 405.7431 406.2436 0.0773 -1.0000 -1.0000 1431472 1594077253.40 151.5024 59.9997 32.0000 1.9506 1.9526 405.7969 406.2976 0.0774 -1.0000 -1.0000 1431535 1594077253.50 151.5110 59.9997 32.0000 1.9501 1.9520 405.8465 406.3458 0.0772 -1.0000 -1.0000 1431613 1594077253.60 151.5110 59.9997 32.0000 1.9509 1.9528 405.9705 406.4711 0.0774 -1.0000 -1.0000 1431879 1594077253.70 151.5110 59.9997 32.0000 1.9511 1.9531 405.9108 406.4110 0.0773 -1.0000 -1.0000 1431941 1594077253.80 151.5110 59.9997 32.0000 1.9519 1.9539 405.8004 406.3011 0.0774 -1.0000 -1.0000 1432019 1594077253.90 151.5110 59.9997 32.0000 1.9510 1.9530 405.7945 406.2948 0.0773 -1.0000 -1.0000 1432082 1594077254.00 151.4906 59.9997 32.0000 1.9499 1.9518 405.9301 406.4300 0.0773 -1.0000 -1.0000 1432144 1594077254.10 151.4906 59.9997 32.0000 1.9501 1.9521 405.9389 406.4391 0.0773 -1.0000 -1.0000 1432488 1594077254.20 151.4906 59.9997 32.0000 1.9503 1.9523 405.8506 406.3516 0.0775 -1.0000 -1.0000 1432550 1594077254.30 151.4906 59.9997 32.0000 1.9517 1.9537 405.7241 406.2248 0.0773 -1.0000 -1.0000 1432613 1594077254.40 151.4906 59.9997 32.0000 1.9510 1.9530 405.7129 406.2132 0.0774 -1.0000 -1.0000 1432691 1594077254.50 151.5376 59.9997 32.0000 1.9510 1.9530 405.8059 406.3061 0.0773 -1.0000 -1.0000 1432753 1594077254.60 151.5494 59.9997 32.0000 1.9505 1.9525 405.8762 406.3761 0.0773 -1.0000 -1.0000 1432988 1594077254.70 151.5494 59.9997 32.0000 1.9507 1.9527 405.9255 406.4261 0.0773 -1.0000 -1.0000 1433050 1594077254.80 151.5494 59.9997 32.0000 1.9512 1.9532 405.8933 406.3939 0.0774 -1.0000 -1.0000 1433113 1594077254.90 151.5494 59.9997 32.0000 1.9510 1.9530 405.7755 406.2764 0.0774 -1.0000 -1.0000 1433191 1594077255.00 151.5503 59.9997 32.0000 1.9508 1.9528 405.6687 406.1684 0.0773 -1.0000 -1.0000 1433253 1594077255.10 151.5858 60.0004 32.0000 1.9501 1.9521 405.9598 406.4601 0.0773 -1.0000 -1.0000 1433644 1594077255.20 151.5858 60.0004 32.0000 1.9504 1.9524 405.8946 406.3957 0.0775 -1.0000 -1.0000 1433722 1594077255.30 151.5858 60.0004 32.0000 1.9519 1.9539 405.7655 406.2666 0.0774 -1.0000 -1.0000 1433784 1594077255.40 151.5858 60.0004 32.0000 1.9510 1.9530 405.7424 406.2431 0.0774 -1.0000 -1.0000 1433847 1594077255.50 151.5858 60.0004 32.0000 1.9502 1.9522 405.9205 406.4219 0.0775 -1.0000 -1.0000 1433925 1594077255.60 151.5858 60.0004 32.0000 1.9506 1.9525 406.0059 406.5066 0.0773 -1.0000 -1.0000 1434206 1594077255.70 151.5858 60.0004 32.0000 1.9501 1.9521 405.9513 406.4516 0.0773 -1.0000 -1.0000 1434269 1594077255.80 151.5858 60.0004 32.0000 1.9506 1.9526 405.8960 406.3972 0.0775 -1.0000 -1.0000 1434347 1594077255.90 151.5858 60.0004 32.0000 1.9520 1.9540 405.8015 406.3027 0.0774 -1.0000 -1.0000 1434409 1594077256.00 151.5858 60.0004 32.0000 1.9515 1.9535 405.6642 406.1642 0.0773 -1.0000 -1.0000 1434472 1594077256.10 151.5836 60.0004 32.0000 1.9504 1.9524 405.7396 406.2388 0.0771 -1.0000 -1.0000 1434534 1594077256.20 151.5559 60.0004 32.0000 1.9503 1.9523 405.9835 406.4846 0.0775 -1.0000 -1.0000 1434612 1594077256.30 151.5553 60.0004 32.0000 1.9502 1.9521 405.9481 406.4485 0.0773 -1.0000 -1.0000 1434675 1594077256.40 151.5542 60.0004 32.0000 1.9510 1.9530 405.8383 406.3382 0.0773 -1.0000 -1.0000 1434737 1594077256.50 151.5542 60.0004 32.0000 1.9512 1.9532 405.8533 406.3538 0.0774 -1.0000 -1.0000 1434800 1594077256.60 151.5542 60.0004 32.0000 1.9499 1.9519 405.8996 406.4003 0.0774 -1.0000 -1.0000 1435237 1594077256.70 151.5088 60.0004 32.0000 1.9506 1.9526 406.0105 406.5117 0.0775 -1.0000 -1.0000 1435300 1594077256.80 151.5088 60.0004 32.0000 1.9505 1.9525 406.0134 406.5141 0.0773 -1.0000 -1.0000 1435362 1594077256.90 151.5088 60.0004 32.0000 1.9503 1.9523 405.9079 406.4077 0.0772 -1.0000 -1.0000 1435440 1594077257.00 151.5088 60.0004 32.0000 1.9516 1.9536 405.7770 406.2773 0.0774 -1.0000 -1.0000 1435503 1594077257.10 151.5088 60.0004 32.0000 1.9511 1.9531 405.6397 406.1397 0.0773 -1.0000 -1.0000 1435565 1594077257.20 151.4703 60.0004 32.0000 1.9516 1.9536 405.8844 406.3845 0.0772 -1.0000 -1.0000 1435706 1594077257.30 151.4660 60.0004 32.0000 1.9501 1.9521 405.8488 406.3488 0.0773 -1.0000 -1.0000 1435769 1594077257.40 151.4660 60.0004 32.0000 1.9510 1.9530 405.7569 406.2576 0.0774 -1.0000 -1.0000 1435831 1594077257.50 151.4660 60.0004 32.0000 1.9510 1.9530 405.8317 406.3321 0.0773 -1.0000 -1.0000 1435909 1594077257.60 151.4660 60.0004 32.0000 1.9510 1.9530 405.8155 406.3152 0.0772 -1.0000 -1.0000 1435972 1594077257.70 151.4659 60.0004 32.0000 1.9501 1.9521 405.9535 406.4538 0.0774 -1.0000 -1.0000 1436831 1594077257.80 151.4625 60.0004 32.0000 1.9509 1.9529 406.0013 406.5021 0.0773 -1.0000 -1.0000 1436909 1594077257.90 151.4625 60.0004 32.0000 1.9513 1.9533 405.9331 406.4338 0.0774 -1.0000 -1.0000 1436971 1594077258.00 151.4625 60.0004 32.0000 1.9515 1.9535 405.8182 406.3207 0.0776 -1.0000 -1.0000 1437034 1594077258.10 151.4625 60.0004 32.0000 1.9510 1.9530 405.7279 406.2288 0.0774 -1.0000 -1.0000 1437112 1594077258.20 151.4625 60.0004 32.0000 1.9504 1.9524 405.8425 406.3434 0.0775 -1.0000 -1.0000 1437174 1594077258.30 151.4625 60.0004 32.0000 1.9501 1.9521 405.8858 406.3861 0.0773 -1.0000 -1.0000 1437237 1594077258.40 151.4625 60.0004 32.0000 1.9506 1.9525 405.9727 406.4729 0.0773 -1.0000 -1.0000 1437299 1594077258.50 151.4625 60.0004 32.0000 1.9516 1.9535 405.7647 406.2647 0.0774 -1.0000 -1.0000 1437362 1594077258.60 151.4625 60.0004 32.0000 1.9507 1.9526 405.7643 406.2642 0.0773 -1.0000 -1.0000 1437440 1594077258.70 151.4625 60.0004 32.0000 1.9511 1.9531 405.8610 406.3610 0.0774 -1.0000 -1.0000 1437502 1594077258.80 151.4625 60.0004 32.0000 1.9499 1.9519 405.9301 406.4308 0.0773 -1.0000 -1.0000 1437565 1594077258.90 151.4541 60.0004 32.0000 1.9504 1.9524 406.0086 406.5098 0.0775 -1.0000 -1.0000 1437643 1594077259.00 151.4541 60.0004 32.0000 1.9507 1.9527 405.8591 406.3599 0.0774 -1.0000 -1.0000 1437705 1594077259.10 151.4541 60.0004 32.0000 1.9512 1.9531 405.7539 406.2551 0.0775 -1.0000 -1.0000 1437768 1594077259.20 151.4541 60.0004 32.0000 1.9507 1.9527 405.7984 406.2989 0.0773 -1.0000 -1.0000 1437831 1594077259.30 151.4541 60.0004 32.0000 1.9506 1.9526 405.9137 406.4148 0.0774 -1.0000 -1.0000 1437893 1594077259.40 151.4658 60.0004 32.0000 1.9500 1.9520 405.9511 406.4522 0.0774 -1.0000 -1.0000 1437956 1594077259.50 151.4907 60.0004 32.0000 1.9508 1.9528 405.9020 406.4032 0.0775 -1.0000 -1.0000 1438034 1594077259.60 151.4907 60.0004 32.0000 1.9514 1.9534 405.8535 406.3545 0.0774 -1.0000 -1.0000 1438096 1594077259.70 151.4907 60.0004 32.0000 1.9505 1.9524 405.9065 406.4070 0.0775 -1.0000 -1.0000 1438236 1594077259.80 151.4907 60.0004 32.0000 1.9508 1.9528 406.0226 406.5237 0.0773 -1.0000 -1.0000 1438315 1594077259.90 151.4907 60.0004 32.0000 1.9507 1.9527 405.9994 406.5002 0.0774 -1.0000 -1.0000 1438377 1594077260.00 151.5577 60.0006 32.0000 1.9518 1.9537 405.8942 406.3948 0.0774 -1.0000 -1.0000 1438440 1594077260.10 151.5577 60.0006 32.0000 1.9512 1.9532 405.8106 406.3107 0.0773 -1.0000 -1.0000 1438518 1594077260.20 151.5577 60.0006 32.0000 1.9507 1.9527 405.7570 406.2584 0.0775 -1.0000 -1.0000 1438908 1594077260.30 151.5577 60.0006 32.0000 1.9505 1.9525 406.0149 406.5154 0.0773 -1.0000 -1.0000 1438971 1594077260.40 151.5577 60.0006 32.0000 1.9507 1.9527 406.0163 406.5179 0.0776 -1.0000 -1.0000 1439033 1594077260.50 151.5577 60.0006 32.0000 1.9507 1.9526 406.0249 406.5266 0.0774 -1.0000 -1.0000 1439111 1594077260.60 151.5577 60.0006 32.0000 1.9508 1.9528 405.9235 406.4235 0.0773 -1.0000 -1.0000 1439174 1594077260.70 151.5577 60.0006 32.0000 1.9510 1.9529 405.9274 406.4271 0.0772 -1.0000 -1.0000 1439236 1594077260.80 151.5616 60.0006 32.0000 1.9506 1.9526 406.0605 406.5607 0.0773 -1.0000 -1.0000 1439299 1594077260.90 151.5869 60.0006 32.0000 1.9507 1.9527 406.0676 406.5693 0.0774 -1.0000 -1.0000 1439377 1594077261.00 151.5869 60.0006 32.0000 1.9503 1.9522 406.0125 406.5133 0.0774 -1.0000 -1.0000 1439439 1594077261.10 151.5869 60.0006 32.0000 1.9518 1.9538 405.8748 406.3753 0.0774 -1.0000 -1.0000 1439502 1594077261.20 151.5830 60.0006 32.0000 1.9514 1.9534 405.7844 406.2853 0.0774 -1.0000 -1.0000 1439580 1594077261.30 151.5813 60.0006 32.0000 1.9510 1.9530 405.8372 406.3382 0.0775 -1.0000 -1.0000 1439752 1594077261.40 151.5813 60.0006 32.0000 1.9509 1.9529 405.9375 406.4383 0.0774 -1.0000 -1.0000 1439814 1594077261.50 151.5813 60.0006 32.0000 1.9506 1.9526 406.0500 406.5507 0.0773 -1.0000 -1.0000 1439892 1594077261.60 151.5813 60.0006 32.0000 1.9503 1.9522 405.9544 406.4555 0.0775 -1.0000 -1.0000 1439955 1594077261.70 151.5813 60.0006 32.0000 1.9506 1.9526 405.7149 406.2158 0.0774 -1.0000 -1.0000 1440018 1594077261.80 151.5193 60.0006 32.0000 1.9509 1.9529 405.8979 406.3981 0.0773 -1.0000 -1.0000 1440501 1594077261.90 151.5193 60.0006 32.0000 1.9503 1.9522 406.0181 406.5184 0.0774 -1.0000 -1.0000 1440564 1594077262.00 151.5193 60.0006 32.0000 1.9503 1.9523 406.0341 406.5359 0.0776 -1.0000 -1.0000 1440627 1594077262.10 151.5193 60.0006 32.0000 1.9506 1.9526 405.9117 406.4134 0.0775 -1.0000 -1.0000 1440705 1594077262.20 151.5193 60.0006 32.0000 1.9509 1.9528 405.7677 406.2689 0.0774 -1.0000 -1.0000 1440767 1594077262.30 151.5193 60.0006 32.0000 1.9508 1.9527 405.8759 406.3767 0.0774 -1.0000 -1.0000 1440986 1594077262.40 151.5193 60.0006 32.0000 1.9503 1.9523 405.9572 406.4574 0.0773 -1.0000 -1.0000 1441064 1594077262.50 151.5193 60.0006 32.0000 1.9505 1.9525 405.9229 406.4234 0.0775 -1.0000 -1.0000 1441126 1594077262.60 151.5193 60.0006 32.0000 1.9508 1.9528 405.7695 406.2701 0.0774 -1.0000 -1.0000 1441189 1594077262.70 151.5193 60.0006 32.0000 1.9507 1.9527 405.7816 406.2824 0.0774 -1.0000 -1.0000 1441251 1594077262.80 151.5193 60.0006 32.0000 1.9508 1.9528 405.7739 406.2741 0.0773 -1.0000 -1.0000 1441486 1594077262.90 151.5156 60.0006 32.0000 1.9501 1.9521 405.9142 406.4151 0.0774 -1.0000 -1.0000 1441564 1594077263.00 151.5019 60.0006 32.0000 1.9499 1.9519 405.9572 406.4568 0.0772 -1.0000 -1.0000 1441626 1594077263.10 151.5019 60.0006 32.0000 1.9502 1.9522 405.8291 406.3289 0.0772 -1.0000 -1.0000 1441689 1594077263.20 151.5019 60.0006 32.0000 1.9513 1.9533 405.7319 406.2319 0.0774 -1.0000 -1.0000 1441767 1594077263.30 151.4821 60.0006 32.0000 1.9504 1.9524 405.8634 406.3644 0.0775 -1.0000 -1.0000 1441830 1594077263.40 151.4738 60.0006 32.0000 1.9503 1.9523 406.0143 406.5158 0.0775 -1.0000 -1.0000 1441892 1594077263.50 151.4201 60.0006 32.0000 1.9505 1.9525 405.9887 406.4899 0.0775 -1.0000 -1.0000 1441955 1594077263.60 151.4201 60.0006 32.0000 1.9511 1.9531 405.8820 406.3817 0.0773 -1.0000 -1.0000 1442017 1594077263.70 151.4201 60.0006 32.0000 1.9503 1.9523 405.7901 406.2906 0.0773 -1.0000 -1.0000 1442080 1594077263.80 151.4201 60.0006 32.0000 1.9505 1.9525 405.8592 406.3595 0.0774 -1.0000 -1.0000 1442282 1594077263.90 151.4201 60.0006 32.0000 1.9497 1.9517 405.9896 406.4904 0.0774 -1.0000 -1.0000 1442345 1594077264.00 151.4359 60.0006 32.0000 1.9505 1.9525 405.9797 406.4808 0.0774 -1.0000 -1.0000 1442407 1594077264.10 151.4359 60.0006 32.0000 1.9506 1.9526 405.8413 406.3423 0.0774 -1.0000 -1.0000 1442486 1594077264.20 151.4359 60.0006 32.0000 1.9509 1.9528 405.9486 406.4486 0.0772 -1.0000 -1.0000 1442548 1594077264.30 151.4359 60.0006 32.0000 1.9500 1.9520 406.0315 406.5341 0.0776 -1.0000 -1.0000 1443391 1594077264.40 151.4359 60.0006 32.0000 1.9500 1.9520 406.0296 406.5307 0.0774 -1.0000 -1.0000 1443470 1594077264.50 151.4359 60.0006 32.0000 1.9510 1.9530 405.9119 406.4130 0.0775 -1.0000 -1.0000 1443532 1594077264.60 151.4358 60.0011 32.0000 1.9508 1.9528 405.7976 406.2984 0.0774 -1.0000 -1.0000 1443610 1594077264.70 151.4358 60.0011 32.0000 1.9505 1.9525 405.7666 406.2668 0.0774 -1.0000 -1.0000 1443673 1594077264.80 151.4358 60.0011 32.0000 1.9506 1.9525 405.9225 406.4235 0.0774 -1.0000 -1.0000 1443720 1594077264.90 151.4358 60.0011 32.0000 1.9502 1.9521 405.9452 406.4454 0.0773 -1.0000 -1.0000 1443798 1594077265.00 151.4358 60.0011 32.0000 1.9510 1.9530 405.7656 406.2662 0.0773 -1.0000 -1.0000 1443860 1594077265.10 151.4358 60.0011 32.0000 1.9520 1.9540 405.6988 406.1990 0.0774 -1.0000 -1.0000 1443923 1594077265.20 151.4358 60.0011 32.0000 1.9516 1.9535 405.7978 406.2986 0.0774 -1.0000 -1.0000 1444001 1594077265.30 151.4358 60.0011 32.0000 1.9508 1.9527 406.0587 406.5597 0.0773 -1.0000 -1.0000 1444063 1594077265.40 151.4358 60.0011 32.0000 1.9511 1.9531 405.9817 406.4819 0.0773 -1.0000 -1.0000 1444360 1594077265.50 151.4358 60.0011 32.0000 1.9504 1.9524 405.8407 406.3414 0.0774 -1.0000 -1.0000 1444423 1594077265.60 151.4358 60.0011 32.0000 1.9507 1.9526 405.9262 406.4273 0.0774 -1.0000 -1.0000 1444485 1594077265.70 151.4819 60.0011 32.0000 1.9500 1.9520 406.0223 406.5226 0.0774 -1.0000 -1.0000 1444563 1594077265.80 151.5288 60.0011 32.0000 1.9506 1.9526 406.0279 406.5284 0.0773 -1.0000 -1.0000 1444626 1594077265.90 151.5288 60.0011 32.0000 1.9509 1.9529 405.9964 406.4979 0.0775 -1.0000 -1.0000 1444688 1594077266.00 151.5288 60.0011 32.0000 1.9516 1.9536 405.8148 406.3148 0.0773 -1.0000 -1.0000 1444750 1594077266.10 151.5288 60.0011 32.0000 1.9517 1.9537 405.8467 406.3474 0.0775 -1.0000 -1.0000 1444829 1594077266.20 151.5288 60.0011 32.0000 1.9509 1.9529 405.8786 406.3796 0.0774 -1.0000 -1.0000 1444891 1594077266.30 151.5288 60.0011 32.0000 1.9505 1.9525 406.0184 406.5186 0.0774 -1.0000 -1.0000 1444954 1594077266.40 151.5275 60.0011 32.0000 1.9511 1.9531 406.0096 406.5111 0.0775 -1.0000 -1.0000 1445141 1594077266.50 151.5275 60.0011 32.0000 1.9513 1.9533 405.8640 406.3643 0.0773 -1.0000 -1.0000 1445204 1594077266.60 151.5275 60.0011 32.0000 1.9511 1.9531 405.7286 406.2286 0.0773 -1.0000 -1.0000 1445282 1594077266.70 151.5275 60.0011 32.0000 1.9505 1.9525 405.8113 406.3121 0.0775 -1.0000 -1.0000 1445344 1594077266.80 151.5275 60.0011 32.0000 1.9501 1.9520 405.9212 406.4222 0.0774 -1.0000 -1.0000 1445422 1594077266.90 151.5281 60.0011 32.0000 1.9503 1.9523 406.0146 406.5151 0.0774 -1.0000 -1.0000 1445500 1594077267.00 151.5286 60.0011 32.0000 1.9504 1.9524 406.0282 406.5283 0.0772 -1.0000 -1.0000 1445563 1594077267.10 151.5286 60.0011 32.0000 1.9506 1.9526 405.9146 406.4157 0.0774 -1.0000 -1.0000 1445626 1594077267.20 151.5286 60.0011 32.0000 1.9510 1.9530 405.7609 406.2608 0.0773 -1.0000 -1.0000 1445703 1594077267.30 151.5286 60.0011 32.0000 1.9508 1.9528 405.7987 406.2992 0.0774 -1.0000 -1.0000 1445766 1594077267.40 151.5286 60.0011 32.0000 1.9505 1.9525 405.8235 406.3246 0.0774 -1.0000 -1.0000 1445829 1594077267.50 151.5252 60.0011 32.0000 1.9503 1.9523 405.9582 406.4589 0.0774 -1.0000 -1.0000 1445891 1594077267.60 151.5049 60.0011 32.0000 1.9511 1.9531 405.8821 406.3835 0.0775 -1.0000 -1.0000 1445954 1594077267.70 151.5049 60.0011 32.0000 1.9508 1.9528 405.8428 406.3443 0.0775 -1.0000 -1.0000 1446016 1594077267.80 151.5049 60.0011 32.0000 1.9509 1.9529 405.8338 406.3345 0.0774 -1.0000 -1.0000 1446094 1594077267.90 151.5049 60.0011 32.0000 1.9503 1.9523 406.0168 406.5180 0.0774 -1.0000 -1.0000 1446266 1594077268.00 151.5049 60.0011 32.0000 1.9499 1.9519 406.0287 406.5300 0.0775 -1.0000 -1.0000 1446329 1594077268.10 151.5190 60.0011 32.0000 1.9502 1.9521 406.0062 406.5077 0.0774 -1.0000 -1.0000 1446406 1594077268.20 151.5190 60.0011 32.0000 1.9506 1.9526 405.9811 406.4830 0.0776 -1.0000 -1.0000 1446469 1594077268.30 151.5190 60.0011 32.0000 1.9509 1.9528 405.7119 406.2134 0.0775 -1.0000 -1.0000 1446531 1594077268.40 151.5190 60.0011 32.0000 1.9505 1.9524 405.7644 406.2648 0.0773 -1.0000 -1.0000 1447312 1594077268.50 151.5190 60.0011 32.0000 1.9504 1.9524 405.9031 406.4034 0.0773 -1.0000 -1.0000 1447375 1594077268.60 151.5190 60.0011 32.0000 1.9497 1.9517 405.9384 406.4388 0.0774 -1.0000 -1.0000 1447453 1594077268.70 151.5190 60.0011 32.0000 1.9502 1.9522 405.8742 406.3755 0.0775 -1.0000 -1.0000 1447516 1594077268.80 151.5190 60.0011 32.0000 1.9505 1.9524 405.7733 406.2739 0.0774 -1.0000 -1.0000 1447578 1594077268.90 151.5190 60.0011 32.0000 1.9508 1.9527 405.6605 406.1610 0.0774 -1.0000 -1.0000 1447641 1594077269.00 151.5190 60.0011 32.0000 1.9504 1.9524 405.8717 406.3724 0.0774 -1.0000 -1.0000 1447703 1594077269.10 151.5190 60.0011 32.0000 1.9493 1.9513 405.9733 406.4749 0.0775 -1.0000 -1.0000 1447766 1594077269.20 151.4958 60.0011 32.0000 1.9497 1.9517 406.0369 406.5384 0.0775 -1.0000 -1.0000 1447844 1594077269.30 151.3846 60.0011 32.0000 1.9511 1.9530 405.8745 406.3755 0.0774 -1.0000 -1.0000 1447906 1594077269.40 151.3846 60.0011 32.0000 1.9502 1.9522 405.7276 406.2289 0.0776 -1.0000 -1.0000 1447969 1594077269.50 151.3846 60.0011 32.0000 1.9506 1.9526 405.7838 406.2846 0.0774 -1.0000 -1.0000 1448047 1594077269.60 151.3846 60.0011 32.0000 1.9500 1.9520 405.8941 406.3952 0.0775 -1.0000 -1.0000 1448109 1594077269.70 151.3846 60.0011 32.0000 1.9498 1.9518 405.9368 406.4382 0.0775 -1.0000 -1.0000 1448172 1594077269.80 151.4124 60.0001 32.0000 1.9504 1.9524 405.7379 406.2388 0.0775 -1.0000 -1.0000 1448250 1594077269.90 151.4124 60.0001 32.0000 1.9511 1.9531 405.7731 406.2744 0.0775 -1.0000 -1.0000 1448297 1594077270.00 151.4124 60.0001 32.0000 1.9506 1.9526 405.7914 406.2929 0.0776 -1.0000 -1.0000 1448484 1594077270.10 151.4124 60.0001 32.0000 1.9501 1.9521 406.0018 406.5022 0.0773 -1.0000 -1.0000 1448547 1594077270.20 151.4124 60.0001 32.0000 1.9494 1.9514 405.9654 406.4665 0.0774 -1.0000 -1.0000 1448609 1594077270.30 151.4267 60.0001 32.0000 1.9510 1.9530 405.8218 406.3224 0.0774 -1.0000 -1.0000 1448672 1594077270.40 151.4328 60.0001 32.0000 1.9506 1.9526 405.7694 406.2689 0.0773 -1.0000 -1.0000 1448750 1594077270.50 151.4328 60.0001 32.0000 1.9506 1.9525 405.7739 406.2748 0.0774 -1.0000 -1.0000 1448968 1594077270.60 151.4328 60.0001 32.0000 1.9508 1.9528 405.8682 406.3704 0.0777 -1.0000 -1.0000 1449046 1594077270.70 151.4328 60.0001 32.0000 1.9500 1.9520 405.9506 406.4515 0.0775 -1.0000 -1.0000 1449109 1594077270.80 151.4328 60.0001 32.0000 1.9493 1.9513 405.9254 406.4266 0.0774 -1.0000 -1.0000 1449171 1594077270.90 151.5074 60.0001 32.0000 1.9508 1.9528 405.8015 406.3022 0.0774 -1.0000 -1.0000 1449249 1594077271.00 151.5074 60.0001 32.0000 1.9509 1.9529 405.8062 406.3067 0.0773 -1.0000 -1.0000 1449625 1594077271.10 151.5074 60.0001 32.0000 1.9505 1.9525 405.8755 406.3755 0.0774 -1.0000 -1.0000 1449687 1594077271.20 151.5074 60.0001 32.0000 1.9504 1.9524 405.9958 406.4969 0.0774 -1.0000 -1.0000 1449749 1594077271.30 151.5074 60.0001 32.0000 1.9505 1.9525 405.9728 406.4743 0.0775 -1.0000 -1.0000 1449812 1594077271.40 151.5074 60.0001 32.0000 1.9515 1.9535 405.8729 406.3733 0.0773 -1.0000 -1.0000 1449875 1594077271.50 151.5074 60.0001 32.0000 1.9510 1.9530 405.8060 406.3071 0.0775 -1.0000 -1.0000 1450171 1594077271.60 151.5074 60.0001 32.0000 1.9504 1.9524 405.7195 406.2206 0.0775 -1.0000 -1.0000 1450234 1594077271.70 151.5074 60.0001 32.0000 1.9505 1.9525 405.8447 406.3463 0.0776 -1.0000 -1.0000 1450296 1594077271.80 151.5074 60.0001 32.0000 1.9510 1.9530 405.9554 406.4555 0.0773 -1.0000 -1.0000 1450374 1594077271.90 151.5074 60.0001 32.0000 1.9502 1.9522 405.9677 406.4683 0.0774 -1.0000 -1.0000 1450437 1594077272.00 151.5137 60.0001 32.0000 1.9506 1.9525 405.8543 406.3549 0.0774 -1.0000 -1.0000 1450515 1594077272.10 151.5246 60.0001 32.0000 1.9509 1.9529 405.7871 406.2886 0.0775 -1.0000 -1.0000 1450577 1594077272.20 151.5246 60.0001 32.0000 1.9508 1.9527 405.8499 406.3505 0.0774 -1.0000 -1.0000 1450640 1594077272.30 151.5544 60.0001 32.0000 1.9497 1.9517 405.9346 406.4355 0.0774 -1.0000 -1.0000 1450702 1594077272.40 151.5544 60.0001 32.0000 1.9497 1.9517 405.9367 406.4368 0.0773 -1.0000 -1.0000 1450780 1594077272.50 151.5544 60.0001 32.0000 1.9505 1.9525 405.9188 406.4190 0.0773 -1.0000 -1.0000 1450843 1594077272.60 151.5102 60.0001 32.0000 1.9506 1.9526 405.7281 406.2282 0.0774 -1.0000 -1.0000 1450921 1594077272.70 151.5102 60.0001 32.0000 1.9505 1.9525 405.7017 406.2022 0.0774 -1.0000 -1.0000 1450983 1594077272.80 151.5102 60.0001 32.0000 1.9498 1.9518 405.8788 406.3798 0.0774 -1.0000 -1.0000 1451046 1594077272.90 151.5102 60.0001 32.0000 1.9498 1.9518 405.9410 406.4418 0.0774 -1.0000 -1.0000 1451108 1594077273.00 151.5102 60.0001 32.0000 1.9494 1.9513 405.9865 406.4881 0.0775 -1.0000 -1.0000 1451499 1594077273.10 151.5102 60.0001 32.0000 1.9510 1.9530 405.9168 406.4184 0.0775 -1.0000 -1.0000 1451561 1594077273.20 151.5018 60.0001 32.0000 1.9509 1.9528 405.8034 406.3042 0.0774 -1.0000 -1.0000 1451640 1594077273.30 151.5018 60.0001 32.0000 1.9505 1.9525 405.9288 406.4303 0.0775 -1.0000 -1.0000 1451702 1594077273.40 151.5018 60.0001 32.0000 1.9511 1.9530 406.0121 406.5131 0.0775 -1.0000 -1.0000 1451765 1594077273.50 151.5018 60.0001 32.0000 1.9511 1.9531 405.9405 406.4419 0.0775 -1.0000 -1.0000 1451843 1594077273.60 151.5018 60.0001 32.0000 1.9505 1.9524 405.7958 406.2963 0.0774 -1.0000 -1.0000 1452015 1594077273.70 151.5018 60.0001 32.0000 1.9511 1.9531 405.7833 406.2839 0.0773 -1.0000 -1.0000 1452077 1594077273.80 151.5018 60.0001 32.0000 1.9508 1.9527 405.8141 406.3143 0.0773 -1.0000 -1.0000 1452139 1594077273.90 151.5018 60.0001 32.0000 1.9507 1.9527 406.0270 406.5277 0.0774 -1.0000 -1.0000 1452202 1594077274.00 151.5018 60.0001 32.0000 1.9507 1.9527 405.8815 406.3821 0.0774 -1.0000 -1.0000 1452265 1594077274.10 151.5018 60.0001 32.0000 1.9519 1.9539 405.8746 406.3755 0.0775 -1.0000 -1.0000 1452515 1594077274.20 151.5018 60.0001 32.0000 1.9516 1.9536 405.8153 406.3148 0.0772 -1.0000 -1.0000 1452577 1594077274.30 151.5443 60.0001 32.0000 1.9507 1.9527 405.8961 406.3964 0.0774 -1.0000 -1.0000 1452639 1594077274.40 151.4664 60.0001 32.0000 1.9505 1.9525 406.0305 406.5314 0.0774 -1.0000 -1.0000 1452717 1594077274.50 151.4664 60.0001 32.0000 1.9501 1.9521 406.0219 406.5226 0.0774 -1.0000 -1.0000 1452780 1594077274.60 151.4664 60.0001 32.0000 1.9512 1.9532 405.7926 406.2927 0.0774 -1.0000 -1.0000 1453014 1594077274.70 151.4664 60.0001 32.0000 1.9517 1.9537 405.7580 406.2593 0.0775 -1.0000 -1.0000 1453077 1594077274.80 151.4664 60.0001 32.0000 1.9515 1.9535 405.7546 406.2556 0.0774 -1.0000 -1.0000 1453139 1594077274.90 151.5013 59.9995 32.0000 1.9511 1.9531 405.8616 406.3616 0.0773 -1.0000 -1.0000 1453342 1594077275.00 151.5013 59.9995 32.0000 1.9499 1.9519 405.9526 406.4526 0.0773 -1.0000 -1.0000 1453405 1594077275.10 151.5013 59.9995 32.0000 1.9513 1.9533 405.8775 406.3780 0.0774 -1.0000 -1.0000 1453530 1594077275.20 151.5013 59.9995 32.0000 1.9515 1.9535 405.7568 406.2577 0.0774 -1.0000 -1.0000 1453608 1594077275.30 151.5013 59.9995 32.0000 1.9512 1.9532 405.7452 406.2452 0.0773 -1.0000 -1.0000 1453671 1594077275.40 151.4890 59.9995 32.0000 1.9507 1.9527 405.9165 406.4171 0.0774 -1.0000 -1.0000 1453733 1594077275.50 151.4859 59.9995 32.0000 1.9499 1.9518 406.0365 406.5372 0.0774 -1.0000 -1.0000 1453811 1594077275.60 151.4859 59.9995 32.0000 1.9506 1.9525 405.8282 406.3289 0.0773 -1.0000 -1.0000 1453983 1594077275.70 151.4859 59.9995 32.0000 1.9507 1.9527 405.7618 406.2613 0.0772 -1.0000 -1.0000 1454045 1594077275.80 151.4859 59.9995 32.0000 1.9507 1.9527 405.8816 406.3829 0.0775 -1.0000 -1.0000 1454124 1594077275.90 151.4859 59.9995 32.0000 1.9503 1.9523 405.8764 406.3779 0.0774 -1.0000 -1.0000 1454186 1594077276.00 151.4859 59.9995 32.0000 1.9498 1.9517 405.9571 406.4574 0.0773 -1.0000 -1.0000 1454249 1594077276.10 151.4859 59.9995 32.0000 1.9513 1.9532 405.9133 406.4152 0.0775 -1.0000 -1.0000 1455029 1594077276.20 151.4859 59.9995 32.0000 1.9506 1.9526 405.7616 406.2617 0.0773 -1.0000 -1.0000 1455092 1594077276.30 151.4859 59.9995 32.0000 1.9510 1.9529 405.6985 406.1978 0.0771 -1.0000 -1.0000 1455154 1594077276.40 151.4859 59.9995 32.0000 1.9505 1.9524 405.7093 406.2097 0.0774 -1.0000 -1.0000 1455232 1594077276.50 151.4932 59.9995 32.0000 1.9500 1.9520 405.7897 406.2901 0.0774 -1.0000 -1.0000 1455295 1594077276.60 151.5198 59.9995 32.0000 1.9497 1.9517 405.8732 406.3740 0.0774 -1.0000 -1.0000 1455373 1594077276.70 151.5198 59.9995 32.0000 1.9514 1.9534 405.7538 406.2548 0.0774 -1.0000 -1.0000 1455436 1594077276.80 151.5198 59.9995 32.0000 1.9510 1.9529 405.7320 406.2323 0.0773 -1.0000 -1.0000 1455498 1594077276.90 151.5012 59.9995 32.0000 1.9495 1.9515 405.8146 406.3150 0.0774 -1.0000 -1.0000 1455561 1594077277.00 151.4965 59.9995 32.0000 1.9498 1.9517 405.8778 406.3786 0.0774 -1.0000 -1.0000 1455623 1594077277.10 151.4965 59.9995 32.0000 1.9503 1.9522 405.9992 406.5006 0.0775 -1.0000 -1.0000 1455685 1594077277.20 151.4965 59.9995 32.0000 1.9498 1.9518 405.9413 406.4419 0.0773 -1.0000 -1.0000 1455764 1594077277.30 151.5396 59.9995 32.0000 1.9501 1.9521 405.7903 406.2906 0.0774 -1.0000 -1.0000 1455826 1594077277.40 151.5396 59.9995 32.0000 1.9502 1.9522 405.7306 406.2312 0.0774 -1.0000 -1.0000 1455888 1594077277.50 151.5396 59.9995 32.0000 1.9508 1.9528 405.6776 406.1784 0.0774 -1.0000 -1.0000 1455967 1594077277.60 151.4970 59.9995 32.0000 1.9499 1.9519 405.8404 406.3416 0.0775 -1.0000 -1.0000 1456232 1594077277.70 151.4886 59.9995 32.0000 1.9503 1.9522 405.8642 406.3651 0.0774 -1.0000 -1.0000 1456295 1594077277.80 151.4886 59.9995 32.0000 1.9504 1.9524 405.6956 406.1958 0.0773 -1.0000 -1.0000 1456373 1594077277.90 151.4886 59.9995 32.0000 1.9506 1.9526 405.7571 406.2577 0.0774 -1.0000 -1.0000 1456435 1594077278.00 151.4886 59.9995 32.0000 1.9500 1.9520 405.9551 406.4564 0.0774 -1.0000 -1.0000 1456498 1594077278.10 151.4886 59.9995 32.0000 1.9502 1.9522 405.9187 406.4198 0.0775 -1.0000 -1.0000 1456732 1594077278.20 151.4886 59.9995 32.0000 1.9501 1.9521 405.8460 406.3483 0.0776 -1.0000 -1.0000 1456795 1594077278.30 151.4886 59.9995 32.0000 1.9503 1.9523 405.7434 406.2442 0.0774 -1.0000 -1.0000 1456857 1594077278.40 151.4886 59.9995 32.0000 1.9493 1.9513 405.7071 406.2069 0.0772 -1.0000 -1.0000 1456935 1594077278.50 151.4886 59.9995 32.0000 1.9497 1.9517 405.8919 406.3932 0.0776 -1.0000 -1.0000 1456998 1594077278.60 151.4886 59.9995 32.0000 1.9501 1.9521 405.9526 406.4539 0.0775 -1.0000 -1.0000 1457060 1594077278.70 151.4906 59.9995 32.0000 1.9501 1.9521 405.8952 406.3968 0.0775 -1.0000 -1.0000 1457654 1594077278.80 151.4906 59.9995 32.0000 1.9505 1.9525 405.7771 406.2776 0.0773 -1.0000 -1.0000 1457716 1594077278.90 151.4906 59.9995 32.0000 1.9510 1.9530 405.7137 406.2157 0.0776 -1.0000 -1.0000 1457794 1594077279.00 151.4906 59.9995 32.0000 1.9505 1.9525 405.8270 406.3280 0.0774 -1.0000 -1.0000 1457857 1594077279.10 151.4906 59.9995 32.0000 1.9504 1.9524 406.0166 406.5171 0.0773 -1.0000 -1.0000 1457920 1594077279.20 151.4906 59.9995 32.0000 1.9507 1.9527 405.8137 406.3147 0.0774 -1.0000 -1.0000 1457997 1594077279.30 151.4492 59.9995 32.0000 1.9506 1.9526 405.7497 406.2509 0.0775 -1.0000 -1.0000 1458044 1594077279.40 151.4492 59.9995 32.0000 1.9517 1.9537 405.7076 406.2086 0.0774 -1.0000 -1.0000 1458122 1594077279.50 151.4492 59.9995 32.0000 1.9505 1.9525 405.8037 406.3043 0.0774 -1.0000 -1.0000 1458185 1594077279.60 151.4492 59.9995 32.0000 1.9516 1.9536 405.9385 406.4393 0.0774 -1.0000 -1.0000 1458248 1594077279.70 151.4492 59.9995 32.0000 1.9502 1.9522 406.0386 406.5405 0.0776 -1.0000 -1.0000 1458310 1594077279.80 151.4492 59.9995 32.0000 1.9508 1.9528 406.0194 406.5217 0.0775 -1.0000 -1.0000 1458388 1594077279.90 151.4492 59.9995 32.0000 1.9510 1.9530 405.8475 406.3482 0.0774 -1.0000 -1.0000 1458450 1594077280.00 151.4492 59.9995 32.0000 1.9512 1.9532 405.7518 406.2523 0.0774 -1.0000 -1.0000 1458513 1594077280.10 151.4274 59.9994 32.0000 1.9504 1.9524 405.8468 406.3478 0.0774 -1.0000 -1.0000 1458575 1594077280.20 151.4132 59.9993 32.0000 1.9499 1.9519 405.9641 406.4649 0.0773 -1.0000 -1.0000 1458638 1594077280.30 151.4495 59.9993 32.0000 1.9508 1.9528 405.8955 406.3974 0.0776 -1.0000 -1.0000 1458700 1594077280.40 151.4795 59.9993 32.0000 1.9507 1.9527 405.8090 406.3098 0.0774 -1.0000 -1.0000 1458779 1594077280.50 151.4795 59.9993 32.0000 1.9506 1.9526 405.7657 406.2671 0.0776 -1.0000 -1.0000 1458841 1594077280.60 151.4795 59.9993 32.0000 1.9509 1.9529 405.7739 406.2740 0.0773 -1.0000 -1.0000 1458919 1594077280.70 151.4795 59.9993 32.0000 1.9505 1.9525 405.8360 406.3370 0.0775 -1.0000 -1.0000 1458982 1594077280.80 151.4795 59.9993 32.0000 1.9499 1.9519 405.9799 406.4820 0.0776 -1.0000 -1.0000 1459044 1594077280.90 151.4795 59.9993 32.0000 1.9496 1.9516 405.9276 406.4286 0.0774 -1.0000 -1.0000 1459122 1594077281.00 151.4795 59.9993 32.0000 1.9504 1.9523 405.7864 406.2874 0.0774 -1.0000 -1.0000 1459185 1594077281.10 151.4795 59.9993 32.0000 1.9502 1.9521 405.8110 406.3118 0.0775 -1.0000 -1.0000 1459247 1594077281.20 151.4795 59.9993 32.0000 1.9502 1.9522 406.0134 406.5154 0.0776 -1.0000 -1.0000 1459481 1594077281.30 151.4795 59.9993 32.0000 1.9504 1.9524 406.0609 406.5622 0.0774 -1.0000 -1.0000 1459544 1594077281.40 151.4795 59.9993 32.0000 1.9504 1.9524 405.8002 406.3014 0.0775 -1.0000 -1.0000 1459606 1594077281.50 151.4795 59.9993 32.0000 1.9512 1.9532 405.6782 406.1794 0.0775 -1.0000 -1.0000 1459684 1594077281.60 151.4389 59.9993 32.0000 1.9510 1.9530 405.7463 406.2481 0.0775 -1.0000 -1.0000 1459747 1594077281.70 151.4389 59.9993 32.0000 1.9502 1.9522 405.7842 406.2846 0.0773 -1.0000 -1.0000 1500731 1594077281.80 151.4389 59.9993 32.0000 1.9496 1.9516 405.9766 406.4773 0.0774 -1.0000 -1.0000 1500809 1594077281.90 151.4389 59.9993 32.0000 1.9503 1.9523 405.8695 406.3705 0.0774 -1.0000 -1.0000 1500872 1594077282.00 151.4389 59.9993 32.0000 1.9509 1.9528 405.6787 406.1798 0.0776 -1.0000 -1.0000 1500934 1594077282.10 151.5498 59.9993 32.0000 1.9510 1.9530 405.7159 406.2176 0.0775 -1.0000 -1.0000 1501012 1594077282.20 151.5498 59.9993 32.0000 1.9501 1.9520 405.9387 406.4396 0.0774 -1.0000 -1.0000 1501075 1594077282.30 151.5498 59.9993 32.0000 1.9497 1.9516 405.9482 406.4496 0.0775 -1.0000 -1.0000 1501137 1594077282.40 151.5498 59.9993 32.0000 1.9501 1.9520 405.9104 406.4118 0.0775 -1.0000 -1.0000 1501200 1594077282.50 151.5498 59.9993 32.0000 1.9507 1.9527 405.6743 406.1757 0.0775 -1.0000 -1.0000 1501278 1594077282.60 151.6036 59.9993 32.0000 1.9509 1.9529 405.8357 406.3369 0.0774 -1.0000 -1.0000 1501340 1594077282.70 151.6036 59.9993 32.0000 1.9508 1.9527 405.9729 406.4731 0.0773 -1.0000 -1.0000 1501419 1594077282.80 151.6036 59.9993 32.0000 1.9508 1.9528 406.0145 406.5149 0.0773 -1.0000 -1.0000 1501465 1594077282.90 151.6036 59.9993 32.0000 1.9504 1.9524 405.9216 406.4231 0.0774 -1.0000 -1.0000 1501543 1594077283.00 151.6036 59.9993 32.0000 1.9513 1.9533 405.7655 406.2656 0.0773 -1.0000 -1.0000 1501606 1594077283.10 151.5859 59.9993 32.0000 1.9514 1.9534 405.7178 406.2180 0.0774 -1.0000 -1.0000 1501669 1594077283.20 151.5286 59.9993 32.0000 1.9510 1.9530 405.8245 406.3254 0.0775 -1.0000 -1.0000 1501747 1594077283.30 151.5286 59.9993 32.0000 1.9505 1.9525 405.9225 406.4237 0.0774 -1.0000 -1.0000 1501872 1594077283.40 151.5286 59.9993 32.0000 1.9510 1.9530 405.9185 406.4196 0.0775 -1.0000 -1.0000 1501934 1594077283.50 151.5286 59.9993 32.0000 1.9512 1.9531 405.7470 406.2466 0.0772 -1.0000 -1.0000 1501996 1594077283.60 151.5286 59.9993 32.0000 1.9507 1.9527 405.7004 406.2000 0.0773 -1.0000 -1.0000 1502059 1594077283.70 151.5286 59.9993 32.0000 1.9507 1.9527 405.9198 406.4205 0.0774 -1.0000 -1.0000 1502122 1594077283.80 151.5286 59.9993 32.0000 1.9504 1.9524 406.0167 406.5176 0.0774 -1.0000 -1.0000 1502419 1594077283.90 151.5286 59.9993 32.0000 1.9497 1.9517 405.9987 406.4995 0.0774 -1.0000 -1.0000 1502496 1594077284.00 151.5136 59.9993 32.0000 1.9507 1.9527 405.8658 406.3664 0.0774 -1.0000 -1.0000 1502559 1594077284.10 151.5117 59.9993 32.0000 1.9514 1.9534 405.7166 406.2160 0.0772 -1.0000 -1.0000 1502621 1594077284.20 151.5117 59.9993 32.0000 1.9512 1.9531 405.8109 406.3105 0.0773 -1.0000 -1.0000 1502684 1594077284.30 151.5117 59.9993 32.0000 1.9508 1.9528 406.0253 406.5269 0.0775 -1.0000 -1.0000 1502918 1594077284.40 151.4601 59.9993 32.0000 1.9498 1.9518 405.9598 406.4606 0.0774 -1.0000 -1.0000 1502981 1594077284.50 151.4601 59.9993 32.0000 1.9517 1.9537 405.8030 406.3033 0.0773 -1.0000 -1.0000 1503059 1594077284.60 151.4601 59.9993 32.0000 1.9510 1.9530 405.7613 406.2607 0.0772 -1.0000 -1.0000 1503152 1594077284.70 151.4601 59.9993 32.0000 1.9507 1.9527 405.7059 406.2065 0.0774 -1.0000 -1.0000 1503215 1594077284.80 151.4601 59.9993 32.0000 1.9506 1.9526 405.9314 406.4324 0.0774 -1.0000 -1.0000 1503277 1594077284.90 151.4601 59.9993 32.0000 1.9510 1.9530 406.0466 406.5482 0.0776 -1.0000 -1.0000 1503356 1594077285.00 151.4320 59.9999 32.0000 1.9508 1.9528 405.8698 406.3695 0.0773 -1.0000 -1.0000 1503418 1594077285.10 151.4320 59.9999 32.0000 1.9514 1.9534 405.7830 406.2839 0.0774 -1.0000 -1.0000 1503481 1594077285.20 151.4320 59.9999 32.0000 1.9509 1.9529 405.8895 406.3904 0.0774 -1.0000 -1.0000 1503559 1594077285.30 151.4320 59.9999 32.0000 1.9503 1.9523 405.9542 406.4546 0.0773 -1.0000 -1.0000 1503746 1594077285.40 151.4320 59.9999 32.0000 1.9501 1.9521 405.9472 406.4482 0.0775 -1.0000 -1.0000 1503809 1594077285.50 151.3979 59.9999 32.0000 1.9501 1.9521 405.8807 406.3823 0.0775 -1.0000 -1.0000 1503887 1594077285.60 151.3878 59.9999 32.0000 1.9502 1.9522 405.8510 406.3517 0.0774 -1.0000 -1.0000 1503949 1594077285.70 151.3878 59.9999 32.0000 1.9504 1.9524 405.9947 406.4960 0.0774 -1.0000 -1.0000 1504012 1594077285.80 151.3878 59.9999 32.0000 1.9496 1.9516 405.9480 406.4487 0.0774 -1.0000 -1.0000 1504777 1594077285.90 151.3878 59.9999 32.0000 1.9498 1.9518 406.0521 406.5538 0.0775 -1.0000 -1.0000 1504840 1594077286.00 151.3878 59.9999 32.0000 1.9499 1.9519 405.8517 406.3530 0.0775 -1.0000 -1.0000 1504902 1594077286.10 151.4444 59.9999 32.0000 1.9506 1.9526 405.7853 406.2860 0.0774 -1.0000 -1.0000 1504980 1594077286.20 151.4444 59.9999 32.0000 1.9507 1.9526 405.8020 406.3032 0.0775 -1.0000 -1.0000 1505043 1594077286.30 151.4444 59.9999 32.0000 1.9495 1.9515 405.8947 406.3956 0.0775 -1.0000 -1.0000 1505105 1594077286.40 151.4444 59.9999 32.0000 1.9501 1.9521 406.0414 406.5429 0.0774 -1.0000 -1.0000 1505168 1594077286.50 151.4444 59.9999 32.0000 1.9497 1.9517 405.9867 406.4903 0.0777 -1.0000 -1.0000 1505230 1594077286.60 151.5336 59.9999 32.0000 1.9503 1.9522 405.8460 406.3470 0.0775 -1.0000 -1.0000 1505324 1594077286.70 151.5336 59.9999 32.0000 1.9503 1.9523 405.8162 406.3176 0.0775 -1.0000 -1.0000 1505386 1594077286.80 151.5336 59.9999 32.0000 1.9500 1.9520 405.9820 406.4837 0.0775 -1.0000 -1.0000 1505433 1594077286.90 151.5336 59.9999 32.0000 1.9499 1.9519 406.0080 406.5087 0.0774 -1.0000 -1.0000 1505527 1594077287.00 151.5336 59.9999 32.0000 1.9506 1.9526 405.8215 406.3222 0.0774 -1.0000 -1.0000 1505589 1594077287.10 151.5336 59.9999 32.0000 1.9509 1.9529 405.7836 406.2844 0.0774 -1.0000 -1.0000 1505652 1594077287.20 151.5555 59.9999 32.0000 1.9502 1.9522 405.8213 406.3217 0.0774 -1.0000 -1.0000 1505730 1594077287.30 151.5560 59.9999 32.0000 1.9498 1.9518 405.8514 406.3526 0.0775 -1.0000 -1.0000 1505792 1594077287.40 151.5560 59.9999 32.0000 1.9499 1.9519 405.9816 406.4824 0.0773 -1.0000 -1.0000 1505965 1594077287.50 151.5560 59.9999 32.0000 1.9506 1.9526 405.8632 406.3657 0.0776 -1.0000 -1.0000 1506043 1594077287.60 151.5560 59.9999 32.0000 1.9505 1.9524 405.7565 406.2568 0.0773 -1.0000 -1.0000 1506105 1594077287.70 151.5560 59.9999 32.0000 1.9506 1.9526 405.7433 406.2430 0.0773 -1.0000 -1.0000 1506167 1594077287.80 151.5562 59.9999 32.0000 1.9504 1.9523 405.8068 406.3065 0.0773 -1.0000 -1.0000 1506246 1594077287.90 151.5567 59.9999 32.0000 1.9501 1.9521 405.9474 406.4485 0.0775 -1.0000 -1.0000 1506730 1594077288.00 151.5567 59.9999 32.0000 1.9510 1.9529 405.8810 406.3822 0.0774 -1.0000 -1.0000 1506792 1594077288.10 151.5567 59.9999 32.0000 1.9514 1.9534 405.8395 406.3406 0.0774 -1.0000 -1.0000 1506870 1594077288.20 151.5567 59.9999 32.0000 1.9506 1.9525 405.7890 406.2890 0.0773 -1.0000 -1.0000 1506917 1594077288.30 151.5567 59.9999 32.0000 1.9506 1.9525 405.9577 406.4587 0.0774 -1.0000 -1.0000 1506995 1594077288.40 151.5911 59.9999 32.0000 1.9504 1.9524 406.0444 406.5466 0.0775 -1.0000 -1.0000 1507230 1594077288.50 151.5911 59.9999 32.0000 1.9498 1.9517 405.9720 406.4727 0.0774 -1.0000 -1.0000 1507292 1594077288.60 151.5911 59.9999 32.0000 1.9507 1.9527 405.8092 406.3095 0.0773 -1.0000 -1.0000 1507370 1594077288.70 151.5911 59.9999 32.0000 1.9515 1.9535 405.7661 406.2665 0.0774 -1.0000 -1.0000 1507433 1594077288.80 151.5911 59.9999 32.0000 1.9496 1.9516 406.0127 406.5135 0.0773 -1.0000 -1.0000 1507495 1594077288.90 151.5745 59.9999 32.0000 1.9502 1.9522 406.0318 406.5328 0.0775 -1.0000 -1.0000 1507558 1594077289.00 151.5630 59.9999 32.0000 1.9498 1.9518 405.8279 406.3287 0.0774 -1.0000 -1.0000 1507636 1594077289.10 151.5630 59.9999 32.0000 1.9508 1.9528 405.6651 406.1647 0.0773 -1.0000 -1.0000 1507683 1594077289.20 151.5630 59.9999 32.0000 1.9507 1.9527 405.7980 406.2987 0.0774 -1.0000 -1.0000 1507761 1594077289.30 151.5630 59.9999 32.0000 1.9513 1.9533 406.0087 406.5092 0.0773 -1.0000 -1.0000 1507823 1594077289.40 151.5630 59.9999 32.0000 1.9507 1.9527 406.0565 406.5576 0.0774 -1.0000 -1.0000 1508027 1594077289.50 151.4734 59.9999 32.0000 1.9510 1.9530 405.9421 406.4429 0.0774 -1.0000 -1.0000 1508104 1594077289.60 151.4734 59.9999 32.0000 1.9513 1.9533 405.7587 406.2591 0.0773 -1.0000 -1.0000 1508167 1594077289.70 151.4734 59.9999 32.0000 1.9509 1.9529 405.7519 406.2528 0.0775 -1.0000 -1.0000 1508230 1594077289.80 151.4734 59.9999 32.0000 1.9513 1.9533 405.9454 406.4475 0.0776 -1.0000 -1.0000 1508292 1594077289.90 151.4734 59.9999 32.0000 1.9506 1.9526 405.9873 406.4879 0.0773 -1.0000 -1.0000 1508776 1594077290.00 151.4753 59.9998 32.0000 1.9503 1.9523 406.0310 406.5316 0.0773 -1.0000 -1.0000 1508839 1594077290.10 151.4798 59.9996 32.0000 1.9502 1.9522 405.9245 406.4248 0.0774 -1.0000 -1.0000 1508901 1594077290.20 151.4798 59.9996 32.0000 1.9516 1.9536 405.7771 406.2786 0.0776 -1.0000 -1.0000 1508979 1594077290.30 151.4798 59.9996 32.0000 1.9508 1.9528 405.8812 406.3821 0.0774 -1.0000 -1.0000 1509042 1594077290.40 151.4798 59.9996 32.0000 1.9506 1.9526 405.9548 406.4543 0.0772 -1.0000 -1.0000 1509104 1594077290.50 151.4798 59.9996 32.0000 1.9513 1.9533 406.0662 406.5677 0.0776 -1.0000 -1.0000 1509276 1594077290.60 151.4798 59.9996 32.0000 1.9520 1.9540 405.8541 406.3562 0.0775 -1.0000 -1.0000 1509354 1594077290.70 151.4798 59.9996 32.0000 1.9520 1.9539 405.8116 406.3121 0.0774 -1.0000 -1.0000 1509417 1594077290.80 151.4703 59.9996 32.0000 1.9515 1.9535 405.8272 406.3276 0.0774 -1.0000 -1.0000 1509479 1594077290.90 151.4703 59.9996 32.0000 1.9504 1.9524 405.9694 406.4701 0.0774 -1.0000 -1.0000 1509557 1594077291.00 151.4703 59.9996 32.0000 1.9506 1.9525 406.0056 406.5075 0.0776 -1.0000 -1.0000 1509745 1594077291.10 151.4703 59.9996 32.0000 1.9511 1.9531 405.8935 406.3943 0.0774 -1.0000 -1.0000 1509807 1594077291.20 151.4703 59.9996 32.0000 1.9511 1.9530 405.8495 406.3495 0.0773 -1.0000 -1.0000 1509885 1594077291.30 151.4703 59.9996 32.0000 1.9509 1.9529 405.7719 406.2728 0.0775 -1.0000 -1.0000 1509948 1594077291.40 151.5160 59.9996 32.0000 1.9509 1.9528 405.8901 406.3909 0.0773 -1.0000 -1.0000 1510010 1594077291.50 151.5160 59.9996 32.0000 1.9505 1.9525 406.0006 406.5012 0.0774 -1.0000 -1.0000 1510151 1594077291.60 151.5160 59.9996 32.0000 1.9504 1.9523 405.9212 406.4228 0.0776 -1.0000 -1.0000 1510214 1594077291.70 151.5160 59.9996 32.0000 1.9514 1.9533 405.7672 406.2678 0.0773 -1.0000 -1.0000 1510276 1594077291.80 151.5160 59.9996 32.0000 1.9518 1.9538 405.6973 406.1987 0.0775 -1.0000 -1.0000 1510338 1594077291.90 151.5160 59.9996 32.0000 1.9512 1.9532 405.8486 406.3493 0.0774 -1.0000 -1.0000 1510401 1594077292.00 151.5367 59.9996 32.0000 1.9509 1.9528 405.9222 406.4232 0.0774 -1.0000 -1.0000 1510760 1594077292.10 151.5802 59.9996 32.0000 1.9512 1.9532 405.9861 406.4866 0.0774 -1.0000 -1.0000 1510838 1594077292.20 151.5802 59.9996 32.0000 1.9517 1.9536 405.8436 406.3447 0.0774 -1.0000 -1.0000 1510901 1594077292.30 151.5802 59.9996 32.0000 1.9519 1.9539 405.7527 406.2530 0.0773 -1.0000 -1.0000 1510963 1594077292.40 151.5802 59.9996 32.0000 1.9511 1.9531 405.9796 406.4801 0.0774 -1.0000 -1.0000 1511026 1594077292.50 151.5802 59.9996 32.0000 1.9507 1.9527 405.9603 406.4625 0.0775 -1.0000 -1.0000 1511619 1594077292.60 151.5683 59.9996 32.0000 1.9513 1.9533 405.8536 406.3539 0.0773 -1.0000 -1.0000 1511682 1594077292.70 151.5683 59.9996 32.0000 1.9513 1.9533 405.7106 406.2104 0.0773 -1.0000 -1.0000 1511760 1594077292.80 151.5683 59.9996 32.0000 1.9512 1.9532 405.8047 406.3060 0.0775 -1.0000 -1.0000 1511823 1594077292.90 151.5683 59.9996 32.0000 1.9509 1.9529 405.9334 406.4350 0.0775 -1.0000 -1.0000 1511885 1594077293.00 151.5683 59.9996 32.0000 1.9503 1.9522 405.9453 406.4465 0.0775 -1.0000 -1.0000 1511948 1594077293.10 151.5640 59.9996 32.0000 1.9509 1.9529 405.9157 406.4170 0.0774 -1.0000 -1.0000 1512010 1594077293.20 151.5594 59.9996 32.0000 1.9513 1.9532 405.7962 406.2969 0.0774 -1.0000 -1.0000 1512088 1594077293.30 151.5594 59.9996 32.0000 1.9512 1.9532 405.8070 406.3086 0.0776 -1.0000 -1.0000 1512150 1594077293.40 151.5594 59.9996 32.0000 1.9512 1.9532 405.9117 406.4131 0.0774 -1.0000 -1.0000 1512213 1594077293.50 151.5594 59.9996 32.0000 1.9501 1.9521 405.8363 406.3370 0.0774 -1.0000 -1.0000 1512291 1594077293.60 151.5594 59.9996 32.0000 1.9515 1.9535 405.8498 406.3514 0.0776 -1.0000 -1.0000 1512354 1594077293.70 151.5623 59.9996 32.0000 1.9512 1.9532 405.6996 406.2008 0.0774 -1.0000 -1.0000 1512416 1594077293.80 151.5623 59.9996 32.0000 1.9509 1.9529 405.7417 406.2422 0.0774 -1.0000 -1.0000 1512479 1594077293.90 151.5623 59.9996 32.0000 1.9508 1.9528 405.9504 406.4514 0.0774 -1.0000 -1.0000 1512556 1594077294.00 151.5623 59.9996 32.0000 1.9505 1.9525 405.9528 406.4545 0.0776 -1.0000 -1.0000 1512619 1594077294.10 151.5623 59.9996 32.0000 1.9504 1.9524 405.8196 406.3213 0.0775 -1.0000 -1.0000 1512760 1594077294.20 151.5554 59.9996 32.0000 1.9510 1.9530 405.6935 406.1944 0.0774 -1.0000 -1.0000 1512806 1594077294.30 151.3973 59.9996 32.0000 1.9514 1.9534 405.7131 406.2135 0.0774 -1.0000 -1.0000 1512869 1594077294.40 151.3973 59.9996 32.0000 1.9504 1.9524 405.8572 406.3574 0.0773 -1.0000 -1.0000 1512947 1594077294.50 151.3973 59.9996 32.0000 1.9502 1.9522 405.9589 406.4596 0.0774 -1.0000 -1.0000 1513010 1594077294.60 151.3973 59.9996 32.0000 1.9508 1.9528 405.9280 406.4290 0.0775 -1.0000 -1.0000 1513259 1594077294.70 151.3973 59.9996 32.0000 1.9508 1.9528 405.7256 406.2270 0.0774 -1.0000 -1.0000 1513322 1594077294.80 151.3973 59.9996 32.0000 1.9496 1.9516 405.8112 406.3112 0.0773 -1.0000 -1.0000 1513384 1594077294.90 151.3920 60.0001 32.0000 1.9498 1.9518 405.8820 406.3832 0.0774 -1.0000 -1.0000 1513447 1594077295.00 151.3920 60.0001 32.0000 1.9505 1.9525 405.8699 406.3703 0.0774 -1.0000 -1.0000 1513525 1594077295.10 151.3920 60.0001 32.0000 1.9510 1.9530 405.7537 406.2547 0.0774 -1.0000 -1.0000 1513744 1594077295.20 151.3920 60.0001 32.0000 1.9508 1.9528 405.6957 406.1973 0.0776 -1.0000 -1.0000 1513822 1594077295.30 151.3920 60.0001 32.0000 1.9505 1.9525 405.7263 406.2273 0.0774 -1.0000 -1.0000 1513869 1594077295.40 151.4234 60.0001 32.0000 1.9491 1.9511 405.8763 406.3773 0.0775 -1.0000 -1.0000 1513947 1594077295.50 151.4602 60.0001 32.0000 1.9510 1.9530 405.9991 406.5003 0.0775 -1.0000 -1.0000 1514009 1594077295.60 151.4602 60.0001 32.0000 1.9509 1.9529 405.8078 406.3096 0.0776 -1.0000 -1.0000 1514290 1594077295.70 151.4602 60.0001 32.0000 1.9511 1.9531 405.7194 406.2209 0.0775 -1.0000 -1.0000 1514353 1594077295.80 151.4602 60.0001 32.0000 1.9506 1.9526 405.9093 406.4096 0.0773 -1.0000 -1.0000 1514416 1594077295.90 151.4602 60.0001 32.0000 1.9502 1.9522 405.9995 406.5015 0.0775 -1.0000 -1.0000 1514478 1594077296.00 151.4602 60.0001 32.0000 1.9509 1.9529 405.9326 406.4333 0.0773 -1.0000 -1.0000 1514540 1594077296.10 151.4486 60.0001 32.0000 1.9509 1.9529 405.8092 406.3099 0.0774 -1.0000 -1.0000 1515134 1594077296.20 151.4486 60.0001 32.0000 1.9505 1.9525 405.7756 406.2754 0.0773 -1.0000 -1.0000 1515196 1594077296.30 151.4486 60.0001 32.0000 1.9504 1.9524 405.8076 406.3085 0.0774 -1.0000 -1.0000 1515259 1594077296.40 151.4486 60.0001 32.0000 1.9503 1.9522 405.8859 406.3867 0.0774 -1.0000 -1.0000 1515337 1594077296.50 151.4486 60.0001 32.0000 1.9503 1.9522 405.9112 406.4116 0.0774 -1.0000 -1.0000 1515400 1594077296.60 151.5138 60.0001 32.0000 1.9504 1.9524 405.9457 406.4472 0.0775 -1.0000 -1.0000 1515462 1594077296.70 151.5543 60.0001 32.0000 1.9508 1.9528 405.7838 406.2849 0.0775 -1.0000 -1.0000 1515525 1594077296.80 151.5543 60.0001 32.0000 1.9510 1.9529 405.7523 406.2527 0.0773 -1.0000 -1.0000 1515587 1594077296.90 151.5543 60.0001 32.0000 1.9506 1.9526 405.8375 406.3373 0.0772 -1.0000 -1.0000 1515665 1594077297.00 151.5543 60.0001 32.0000 1.9505 1.9524 406.0291 406.5295 0.0773 -1.0000 -1.0000 1515728 1594077297.10 151.5543 60.0001 32.0000 1.9510 1.9530 405.8940 406.3959 0.0775 -1.0000 -1.0000 1515790 1594077297.20 151.5571 60.0001 32.0000 1.9513 1.9533 405.7148 406.2144 0.0772 -1.0000 -1.0000 1515868 1594077297.30 151.5571 60.0001 32.0000 1.9512 1.9531 405.7561 406.2560 0.0773 -1.0000 -1.0000 1515931 1594077297.40 151.5571 60.0001 32.0000 1.9508 1.9527 405.7426 406.2436 0.0774 -1.0000 -1.0000 1515993 1594077297.50 151.5571 60.0001 32.0000 1.9508 1.9528 405.8525 406.3530 0.0773 -1.0000 -1.0000 1516072 1594077297.60 151.5571 60.0001 32.0000 1.9503 1.9523 405.8700 406.3721 0.0776 -1.0000 -1.0000 1516134 1594077297.70 151.5571 60.0001 32.0000 1.9497 1.9517 405.8741 406.3757 0.0775 -1.0000 -1.0000 1516196 1594077297.80 151.5511 60.0001 32.0000 1.9505 1.9525 405.8269 406.3283 0.0775 -1.0000 -1.0000 1516259 1594077297.90 151.5511 60.0001 32.0000 1.9508 1.9528 405.7501 406.2512 0.0774 -1.0000 -1.0000 1516321 1594077298.00 151.5511 60.0001 32.0000 1.9497 1.9517 405.7562 406.2563 0.0773 -1.0000 -1.0000 1516384 1594077298.10 151.5511 60.0001 32.0000 1.9497 1.9517 405.8995 406.3998 0.0774 -1.0000 -1.0000 1516462 1594077298.20 151.5511 60.0001 32.0000 1.9500 1.9520 405.8675 406.3670 0.0772 -1.0000 -1.0000 1516743 1594077298.30 151.5511 60.0001 32.0000 1.9504 1.9524 405.7156 406.2160 0.0774 -1.0000 -1.0000 1516805 1594077298.40 151.5297 60.0001 32.0000 1.9506 1.9526 405.6620 406.1625 0.0774 -1.0000 -1.0000 1516868 1594077298.50 151.5282 60.0001 32.0000 1.9511 1.9531 405.7761 406.2764 0.0774 -1.0000 -1.0000 1516930 1594077298.60 151.5282 60.0001 32.0000 1.9500 1.9520 405.9279 406.4288 0.0774 -1.0000 -1.0000 1517009 1594077298.70 151.5282 60.0001 32.0000 1.9496 1.9515 405.9672 406.4678 0.0773 -1.0000 -1.0000 1517290 1594077298.80 151.5282 60.0001 32.0000 1.9499 1.9519 405.9037 406.4062 0.0776 -1.0000 -1.0000 1517352 1594077298.90 151.5282 60.0001 32.0000 1.9504 1.9524 405.7233 406.2236 0.0774 -1.0000 -1.0000 1517415 1594077299.00 151.4881 60.0001 32.0000 1.9514 1.9534 405.6595 406.1605 0.0775 -1.0000 -1.0000 1517477 1594077299.10 151.4881 60.0001 32.0000 1.9508 1.9527 405.7606 406.2609 0.0774 -1.0000 -1.0000 1517555 1594077299.20 151.4881 60.0001 32.0000 1.9506 1.9526 405.9593 406.4603 0.0774 -1.0000 -1.0000 1517790 1594077299.30 151.4881 60.0001 32.0000 1.9504 1.9524 405.8455 406.3465 0.0774 -1.0000 -1.0000 1517852 1594077299.40 151.4881 60.0001 32.0000 1.9512 1.9532 405.7316 406.2321 0.0774 -1.0000 -1.0000 1517915 1594077299.50 151.4809 60.0002 32.0000 1.9503 1.9523 405.7151 406.2156 0.0774 -1.0000 -1.0000 1517993 1594077299.60 151.4088 60.0005 32.0000 1.9507 1.9526 405.8321 406.3326 0.0774 -1.0000 -1.0000 1518055 1594077299.70 151.4088 60.0005 32.0000 1.9498 1.9518 405.9731 406.4734 0.0773 -1.0000 -1.0000 1518383 1594077299.80 151.4088 60.0005 32.0000 1.9500 1.9519 405.8909 406.3916 0.0775 -1.0000 -1.0000 1518446 1594077299.90 151.4088 60.0005 32.0000 1.9502 1.9522 405.7414 406.2429 0.0775 -1.0000 -1.0000 1518508 1594077300.00 151.4088 60.0005 32.0000 1.9511 1.9530 405.8243 406.3251 0.0774 -1.0000 -1.0000 1518571 1594077300.10 151.4329 60.0005 32.0000 1.9507 1.9526 405.9413 406.4435 0.0775 -1.0000 -1.0000 1518649 1594077300.20 151.4329 60.0005 32.0000 1.9502 1.9522 405.9516 406.4530 0.0775 -1.0000 -1.0000 1518883 1594077300.30 151.4329 60.0005 32.0000 1.9510 1.9530 405.7710 406.2723 0.0775 -1.0000 -1.0000 1518946 1594077300.40 151.4329 60.0005 32.0000 1.9515 1.9535 405.6807 406.1814 0.0774 -1.0000 -1.0000 1519008 1594077300.50 151.4329 60.0005 32.0000 1.9508 1.9528 405.7899 406.2904 0.0774 -1.0000 -1.0000 1519071 1594077300.60 151.4439 60.0005 32.0000 1.9516 1.9536 405.8586 406.3600 0.0775 -1.0000 -1.0000 1519149 1594077300.70 151.4769 60.0005 32.0000 1.9503 1.9523 405.9574 406.4578 0.0773 -1.0000 -1.0000 1519383 1594077300.80 151.4769 60.0005 32.0000 1.9504 1.9524 405.9421 406.4420 0.0773 -1.0000 -1.0000 1519446 1594077300.90 151.4769 60.0005 32.0000 1.9509 1.9528 405.8880 406.3892 0.0775 -1.0000 -1.0000 1519508 1594077301.00 151.4769 60.0005 32.0000 1.9508 1.9528 405.8054 406.3054 0.0773 -1.0000 -1.0000 1519570 1594077301.10 151.4769 60.0005 32.0000 1.9514 1.9534 405.7302 406.2305 0.0774 -1.0000 -1.0000 1519633 1594077301.20 151.4769 60.0005 32.0000 1.9507 1.9527 405.8179 406.3179 0.0773 -1.0000 -1.0000 1519711 1594077301.30 151.4769 60.0005 32.0000 1.9499 1.9519 405.8743 406.3754 0.0774 -1.0000 -1.0000 1519774 1594077301.40 151.5210 60.0005 32.0000 1.9500 1.9520 405.8401 406.3404 0.0774 -1.0000 -1.0000 1519836 1594077301.50 151.5210 60.0005 32.0000 1.9507 1.9527 405.7388 406.2399 0.0775 -1.0000 -1.0000 1519914 1594077301.60 151.5210 60.0005 32.0000 1.9508 1.9528 405.6730 406.1740 0.0774 -1.0000 -1.0000 1519977 1594077301.70 151.5210 60.0005 32.0000 1.9503 1.9523 405.8125 406.3130 0.0773 -1.0000 -1.0000 1520039 1594077301.80 151.5210 60.0005 32.0000 1.9488 1.9508 405.9293 406.4312 0.0776 -1.0000 -1.0000 1520102 1594077301.90 151.5332 60.0005 32.0000 1.9503 1.9523 405.9315 406.4326 0.0774 -1.0000 -1.0000 1520164 1594077302.00 151.5347 60.0005 32.0000 1.9498 1.9518 405.8294 406.3302 0.0774 -1.0000 -1.0000 1520227 1594077302.10 151.5347 60.0005 32.0000 1.9507 1.9527 405.7127 406.2137 0.0775 -1.0000 -1.0000 1520305 1594077302.20 151.5347 60.0005 32.0000 1.9508 1.9527 405.7692 406.2708 0.0776 -1.0000 -1.0000 1520367 1594077302.30 151.5347 60.0005 32.0000 1.9496 1.9516 405.8399 406.3412 0.0775 -1.0000 -1.0000 1520742 1594077302.40 151.5347 60.0005 32.0000 1.9500 1.9520 405.8895 406.3905 0.0775 -1.0000 -1.0000 1520820 1594077302.50 151.5377 60.0005 32.0000 1.9495 1.9515 405.8694 406.3712 0.0775 -1.0000 -1.0000 1520883 1594077302.60 151.5377 60.0005 32.0000 1.9508 1.9528 405.6531 406.1542 0.0775 -1.0000 -1.0000 1520945 1594077302.70 151.5377 60.0005 32.0000 1.9502 1.9522 405.7872 406.2878 0.0774 -1.0000 -1.0000 1521008 1594077302.80 151.5377 60.0005 32.0000 1.9501 1.9520 405.8722 406.3729 0.0774 -1.0000 -1.0000 1521258 1594077302.90 151.5377 60.0005 32.0000 1.9505 1.9525 405.9285 406.4300 0.0776 -1.0000 -1.0000 1521336 1594077303.00 151.5334 60.0005 32.0000 1.9509 1.9529 405.8505 406.3511 0.0773 -1.0000 -1.0000 1521398 1594077303.10 151.5119 60.0005 32.0000 1.9508 1.9527 405.7174 406.2183 0.0775 -1.0000 -1.0000 1521461 1594077303.20 151.5119 60.0005 32.0000 1.9511 1.9531 405.7631 406.2646 0.0775 -1.0000 -1.0000 1521523 1594077303.30 151.5119 60.0005 32.0000 1.9502 1.9521 405.9080 406.4085 0.0773 -1.0000 -1.0000 1521758 1594077303.40 151.5119 60.0005 32.0000 1.9501 1.9521 405.9856 406.4873 0.0775 -1.0000 -1.0000 1521820 1594077303.50 151.5119 60.0005 32.0000 1.9503 1.9523 405.9265 406.4282 0.0776 -1.0000 -1.0000 1521898 1594077303.60 151.4616 60.0005 32.0000 1.9504 1.9524 405.8503 406.3516 0.0775 -1.0000 -1.0000 1521961 1594077303.70 151.4616 60.0005 32.0000 1.9499 1.9519 405.8196 406.3204 0.0774 -1.0000 -1.0000 1522023 1594077303.80 151.4616 60.0005 32.0000 1.9496 1.9516 405.9321 406.4330 0.0774 -1.0000 -1.0000 1522085 1594077303.90 151.4616 60.0005 32.0000 1.9504 1.9524 405.9680 406.4695 0.0775 -1.0000 -1.0000 1522258 1594077304.00 151.4616 60.0005 32.0000 1.9508 1.9528 405.8732 406.3737 0.0774 -1.0000 -1.0000 1522320 1594077304.10 151.4607 60.0005 32.0000 1.9514 1.9534 405.6900 406.1907 0.0774 -1.0000 -1.0000 1522398 1594077304.20 151.4601 60.0005 32.0000 1.9507 1.9527 405.8116 406.3133 0.0776 -1.0000 -1.0000 1522461 1594077304.30 151.4601 60.0005 32.0000 1.9506 1.9526 405.8693 406.3699 0.0774 -1.0000 -1.0000 1522523 1594077304.40 151.4601 60.0005 32.0000 1.9501 1.9521 405.9722 406.4734 0.0774 -1.0000 -1.0000 1523023 1594077304.50 151.4601 60.0005 32.0000 1.9510 1.9530 405.8849 406.3854 0.0773 -1.0000 -1.0000 1523085 1594077304.60 151.4601 60.0005 32.0000 1.9505 1.9525 405.6952 406.1954 0.0774 -1.0000 -1.0000 1523163 1594077304.70 151.4601 60.0005 32.0000 1.9519 1.9539 405.6867 406.1873 0.0774 -1.0000 -1.0000 1523226 1594077304.80 151.4623 59.9994 32.0000 1.9505 1.9525 405.8848 406.3858 0.0774 -1.0000 -1.0000 1523288 1594077304.90 151.4624 59.9993 32.0000 1.9498 1.9518 405.9364 406.4373 0.0774 -1.0000 -1.0000 1523523 1594077305.00 151.4624 59.9993 32.0000 1.9504 1.9524 405.8709 406.3727 0.0775 -1.0000 -1.0000 1523585 1594077305.10 151.4624 59.9993 32.0000 1.9511 1.9531 405.8010 406.3020 0.0774 -1.0000 -1.0000 1523648 1594077305.20 151.4624 59.9993 32.0000 1.9513 1.9533 405.7313 406.2318 0.0774 -1.0000 -1.0000 1523726 1594077305.30 151.4624 59.9993 32.0000 1.9508 1.9527 405.8025 406.3038 0.0775 -1.0000 -1.0000 1523773 1594077305.40 151.5034 59.9993 32.0000 1.9501 1.9521 405.8175 406.3189 0.0775 -1.0000 -1.0000 1524070 1594077305.50 151.5034 59.9993 32.0000 1.9499 1.9519 405.9396 406.4408 0.0775 -1.0000 -1.0000 1524148 1594077305.60 151.5034 59.9993 32.0000 1.9500 1.9520 405.8995 406.4015 0.0776 -1.0000 -1.0000 1524210 1594077305.70 151.5034 59.9993 32.0000 1.9507 1.9527 405.7049 406.2064 0.0775 -1.0000 -1.0000 1524273 1594077305.80 151.5017 59.9993 32.0000 1.9508 1.9528 405.7158 406.2169 0.0774 -1.0000 -1.0000 1524351 1594077305.90 151.4992 59.9993 32.0000 1.9510 1.9530 405.8620 406.3619 0.0773 -1.0000 -1.0000 1524413 1594077306.00 151.4992 59.9993 32.0000 1.9495 1.9515 406.0181 406.5185 0.0773 -1.0000 -1.0000 1524476 1594077306.10 151.4992 59.9993 32.0000 1.9507 1.9526 405.9808 406.4824 0.0775 -1.0000 -1.0000 1524538 1594077306.20 151.4992 59.9993 32.0000 1.9504 1.9523 405.8648 406.3660 0.0775 -1.0000 -1.0000 1524600 1594077306.30 151.4992 59.9993 32.0000 1.9512 1.9532 405.7440 406.2448 0.0774 -1.0000 -1.0000 1524663 1594077306.40 151.5154 59.9993 32.0000 1.9503 1.9523 405.7995 406.3017 0.0776 -1.0000 -1.0000 1524897 1594077306.50 151.5412 59.9993 32.0000 1.9497 1.9517 405.7948 406.2964 0.0775 -1.0000 -1.0000 1524960 1594077306.60 151.5412 59.9993 32.0000 1.9496 1.9516 405.9655 406.4668 0.0774 -1.0000 -1.0000 1525038 1594077306.70 151.5412 59.9993 32.0000 1.9501 1.9521 405.9347 406.4354 0.0774 -1.0000 -1.0000 1525100 1594077306.80 151.5412 59.9993 32.0000 1.9518 1.9538 405.8106 406.3113 0.0773 -1.0000 -1.0000 1525163 1594077306.90 151.5412 59.9993 32.0000 1.9510 1.9530 405.7695 406.2706 0.0775 -1.0000 -1.0000 1525663 1594077307.00 151.5407 59.9993 32.0000 1.9501 1.9521 405.7878 406.2902 0.0777 -1.0000 -1.0000 1525726 1594077307.10 151.5306 59.9993 32.0000 1.9498 1.9518 405.9681 406.4701 0.0774 -1.0000 -1.0000 1525788 1594077307.20 151.5306 59.9993 32.0000 1.9510 1.9530 405.8475 406.3477 0.0773 -1.0000 -1.0000 1525850 1594077307.30 151.5306 59.9993 32.0000 1.9513 1.9533 405.7255 406.2268 0.0775 -1.0000 -1.0000 1525913 1594077307.40 151.5306 59.9993 32.0000 1.9502 1.9522 405.7736 406.2742 0.0774 -1.0000 -1.0000 1525975 1594077307.50 151.5306 59.9993 32.0000 1.9504 1.9524 405.9109 406.4112 0.0772 -1.0000 -1.0000 1526054 1594077307.60 151.5071 59.9993 32.0000 1.9502 1.9522 405.9624 406.4643 0.0775 -1.0000 -1.0000 1526116 1594077307.70 151.5071 59.9993 32.0000 1.9503 1.9522 405.8416 406.3422 0.0774 -1.0000 -1.0000 1526178 1594077307.80 151.5071 59.9993 32.0000 1.9514 1.9534 405.7793 406.2806 0.0776 -1.0000 -1.0000 1526257 1594077307.90 151.5071 59.9993 32.0000 1.9499 1.9518 405.9100 406.4105 0.0773 -1.0000 -1.0000 1526319 1594077308.00 151.5071 59.9993 32.0000 1.9499 1.9519 405.9291 406.4302 0.0775 -1.0000 -1.0000 1527022 1594077308.10 151.4703 59.9993 32.0000 1.9501 1.9521 406.0172 406.5183 0.0774 -1.0000 -1.0000 1527100 1594077308.20 151.4536 59.9993 32.0000 1.9507 1.9527 405.7576 406.2589 0.0775 -1.0000 -1.0000 1527162 1594077308.30 151.4536 59.9993 32.0000 1.9511 1.9531 405.7083 406.2100 0.0776 -1.0000 -1.0000 1527225 1594077308.40 151.4536 59.9993 32.0000 1.9506 1.9526 405.8635 406.3654 0.0775 -1.0000 -1.0000 1527303 1594077308.50 151.4536 59.9993 32.0000 1.9503 1.9523 405.9586 406.4599 0.0774 -1.0000 -1.0000 1527366 1594077308.60 151.4536 59.9993 32.0000 1.9505 1.9525 405.9756 406.4765 0.0775 -1.0000 -1.0000 1527444 1594077308.70 151.3955 59.9993 32.0000 1.9510 1.9530 405.8587 406.3602 0.0775 -1.0000 -1.0000 1527506 1594077308.80 151.3955 59.9993 32.0000 1.9510 1.9530 405.7569 406.2578 0.0775 -1.0000 -1.0000 1527569 1594077308.90 151.3955 59.9993 32.0000 1.9502 1.9522 405.8388 406.3401 0.0775 -1.0000 -1.0000 1527647 1594077309.00 151.3955 59.9993 32.0000 1.9494 1.9514 405.9191 406.4209 0.0775 -1.0000 -1.0000 1527709 1594077309.10 151.3955 59.9993 32.0000 1.9491 1.9511 405.9006 406.4010 0.0773 -1.0000 -1.0000 1527772 1594077309.20 151.3955 59.9993 32.0000 1.9508 1.9528 405.8881 406.3899 0.0775 -1.0000 -1.0000 1527850 1594077309.30 151.4238 59.9993 32.0000 1.9512 1.9532 405.8508 406.3523 0.0775 -1.0000 -1.0000 1527913 1594077309.40 151.4527 59.9993 32.0000 1.9510 1.9530 405.8608 406.3619 0.0775 -1.0000 -1.0000 1527975 1594077309.50 151.4297 59.9995 32.0000 1.9503 1.9523 405.9957 406.4975 0.0775 -1.0000 -1.0000 1528147 1594077309.60 151.4245 59.9995 32.0000 1.9505 1.9525 405.8456 406.3471 0.0776 -1.0000 -1.0000 1528209 1594077309.70 151.4245 59.9995 32.0000 1.9520 1.9540 405.6882 406.1898 0.0775 -1.0000 -1.0000 1528272 1594077309.80 151.4245 59.9995 32.0000 1.9511 1.9531 405.6362 406.1371 0.0775 -1.0000 -1.0000 1528350 1594077309.90 151.4245 59.9995 32.0000 1.9505 1.9524 405.7267 406.2285 0.0776 -1.0000 -1.0000 1528412 1594077310.00 151.4245 59.9995 32.0000 1.9506 1.9526 405.8428 406.3442 0.0775 -1.0000 -1.0000 1528506 1594077310.10 151.4245 59.9995 32.0000 1.9504 1.9524 405.9118 406.4140 0.0776 -1.0000 -1.0000 1528584 1594077310.20 151.4245 59.9995 32.0000 1.9511 1.9531 405.9707 406.4725 0.0775 -1.0000 -1.0000 1528646 1594077310.30 151.4245 59.9995 32.0000 1.9511 1.9531 405.7842 406.2857 0.0775 -1.0000 -1.0000 1528709 1594077310.40 151.4245 59.9995 32.0000 1.9513 1.9533 405.6855 406.1875 0.0776 -1.0000 -1.0000 1528787 1594077310.50 151.4245 59.9995 32.0000 1.9501 1.9521 405.9645 406.4660 0.0775 -1.0000 -1.0000 1528849 1594077310.60 151.4627 59.9995 32.0000 1.9501 1.9521 405.9395 406.4408 0.0775 -1.0000 -1.0000 1528912 1594077310.70 151.5440 59.9995 32.0000 1.9508 1.9528 405.8501 406.3520 0.0776 -1.0000 -1.0000 1528975 1594077310.80 151.5440 59.9995 32.0000 1.9511 1.9531 405.6868 406.1883 0.0774 -1.0000 -1.0000 1529037 1594077310.90 151.5440 59.9995 32.0000 1.9516 1.9536 405.6644 406.1651 0.0776 -1.0000 -1.0000 1529115 1594077311.00 151.5440 59.9995 32.0000 1.9506 1.9525 405.8456 406.3464 0.0774 -1.0000 -1.0000 1529178 1594077311.10 151.5440 59.9995 32.0000 1.9502 1.9522 405.9104 406.4112 0.0774 -1.0000 -1.0000 1529302 1594077311.20 151.5602 59.9995 32.0000 1.9502 1.9521 405.8329 406.3343 0.0776 -1.0000 -1.0000 1529381 1594077311.30 151.5753 59.9995 32.0000 1.9510 1.9530 405.8580 406.3586 0.0774 -1.0000 -1.0000 1529443 1594077311.40 151.5753 59.9995 32.0000 1.9511 1.9531 405.7580 406.2586 0.0774 -1.0000 -1.0000 1529506 1594077311.50 151.5753 59.9995 32.0000 1.9504 1.9524 405.6599 406.1607 0.0775 -1.0000 -1.0000 1529568 1594077311.60 151.5753 59.9995 32.0000 1.9506 1.9526 405.8929 406.3940 0.0775 -1.0000 -1.0000 1530271 1594077311.70 151.5753 59.9995 32.0000 1.9507 1.9527 405.9061 406.4077 0.0775 -1.0000 -1.0000 1530334 1594077311.80 151.5753 59.9995 32.0000 1.9509 1.9529 405.7862 406.2875 0.0775 -1.0000 -1.0000 1530412 1594077311.90 151.5249 59.9995 32.0000 1.9515 1.9535 405.6935 406.1949 0.0775 -1.0000 -1.0000 1530474 1594077312.00 151.5249 59.9995 32.0000 1.9509 1.9529 405.7681 406.2687 0.0774 -1.0000 -1.0000 1530537 1594077312.10 151.5249 59.9995 32.0000 1.9495 1.9515 405.8930 406.3948 0.0776 -1.0000 -1.0000 1530787 1594077312.20 151.5249 59.9995 32.0000 1.9500 1.9520 405.9879 406.4892 0.0775 -1.0000 -1.0000 1530849 1594077312.30 151.5249 59.9995 32.0000 1.9504 1.9524 405.8233 406.3250 0.0775 -1.0000 -1.0000 1530912 1594077312.40 151.4877 59.9995 32.0000 1.9505 1.9525 405.7227 406.2238 0.0775 -1.0000 -1.0000 1530974 1594077312.50 151.4877 59.9995 32.0000 1.9513 1.9533 405.7390 406.2394 0.0773 -1.0000 -1.0000 1531036 1594077312.60 151.4877 59.9995 32.0000 1.9514 1.9534 405.7661 406.2653 0.0773 -1.0000 -1.0000 1531380 1594077312.70 151.4877 59.9995 32.0000 1.9503 1.9523 405.8009 406.3018 0.0775 -1.0000 -1.0000 1531443 1594077312.80 151.4877 59.9995 32.0000 1.9516 1.9536 405.7226 406.2233 0.0774 -1.0000 -1.0000 1531505 1594077312.90 151.4877 59.9995 32.0000 1.9512 1.9532 405.7018 406.2026 0.0774 -1.0000 -1.0000 1531583 1594077313.00 151.5042 59.9995 32.0000 1.9501 1.9521 405.8014 406.3018 0.0773 -1.0000 -1.0000 1531646 1594077313.10 151.5042 59.9995 32.0000 1.9496 1.9516 405.8853 406.3868 0.0776 -1.0000 -1.0000 1531708 1594077313.20 151.5042 59.9995 32.0000 1.9501 1.9521 405.9580 406.4602 0.0776 -1.0000 -1.0000 1531771 1594077313.30 151.5042 59.9995 32.0000 1.9511 1.9531 405.9318 406.4337 0.0776 -1.0000 -1.0000 1531833 1594077313.40 151.5042 59.9995 32.0000 1.9512 1.9532 405.8241 406.3256 0.0775 -1.0000 -1.0000 1531912 1594077313.50 151.4009 59.9995 32.0000 1.9510 1.9530 405.7585 406.2594 0.0774 -1.0000 -1.0000 1531989 1594077313.60 151.4009 59.9995 32.0000 1.9502 1.9522 405.8697 406.3705 0.0774 -1.0000 -1.0000 1532052 1594077313.70 151.4009 59.9995 32.0000 1.9495 1.9514 405.9177 406.4192 0.0775 -1.0000 -1.0000 1532115 1594077313.80 151.4009 59.9995 32.0000 1.9492 1.9512 405.9414 406.4425 0.0774 -1.0000 -1.0000 1532177 1594077313.90 151.4009 59.9995 32.0000 1.9518 1.9537 405.7261 406.2271 0.0775 -1.0000 -1.0000 1532239 1594077314.00 151.4009 59.9995 32.0000 1.9510 1.9530 405.7743 406.2750 0.0773 -1.0000 -1.0000 1532302 1594077314.10 151.4248 59.9995 32.0000 1.9505 1.9525 405.8638 406.3650 0.0775 -1.0000 -1.0000 1532380 1594077314.20 151.4248 59.9995 32.0000 1.9495 1.9515 405.9151 406.4175 0.0776 -1.0000 -1.0000 1533302 1594077314.30 151.4248 59.9995 32.0000 1.9503 1.9523 405.8993 406.4008 0.0775 -1.0000 -1.0000 1533364 1594077314.40 151.4248 59.9995 32.0000 1.9507 1.9527 405.8290 406.3299 0.0774 -1.0000 -1.0000 1533442 1594077314.50 151.4248 59.9995 32.0000 1.9519 1.9538 405.7815 406.2828 0.0776 -1.0000 -1.0000 1533505 1594077314.60 151.4248 59.9995 32.0000 1.9510 1.9530 405.8144 406.3151 0.0773 -1.0000 -1.0000 1533583 1594077314.70 151.5275 59.9998 32.0000 1.9505 1.9525 405.9743 406.4760 0.0775 -1.0000 -1.0000 1533646 1594077314.80 151.5275 59.9998 32.0000 1.9507 1.9526 405.9676 406.4693 0.0775 -1.0000 -1.0000 1533708 1594077314.90 151.5275 59.9998 32.0000 1.9514 1.9534 405.9497 406.4509 0.0774 -1.0000 -1.0000 1533771 1594077315.00 151.5275 59.9998 32.0000 1.9508 1.9528 405.7691 406.2705 0.0775 -1.0000 -1.0000 1533833 1594077315.10 151.5275 59.9998 32.0000 1.9502 1.9522 405.9031 406.4039 0.0773 -1.0000 -1.0000 1533895 1594077315.20 151.5008 59.9998 32.0000 1.9503 1.9522 405.9309 406.4317 0.0775 -1.0000 -1.0000 1533974 1594077315.30 151.4996 59.9998 32.0000 1.9509 1.9529 405.9705 406.4706 0.0773 -1.0000 -1.0000 1534036 1594077315.40 151.4996 59.9998 32.0000 1.9515 1.9535 405.7978 406.2985 0.0774 -1.0000 -1.0000 1534098 1594077315.50 151.4996 59.9998 32.0000 1.9512 1.9532 405.7354 406.2366 0.0775 -1.0000 -1.0000 1534177 1594077315.60 151.4996 59.9998 32.0000 1.9512 1.9532 405.7317 406.2332 0.0775 -1.0000 -1.0000 1534239 1594077315.70 151.5107 59.9998 32.0000 1.9503 1.9523 405.8357 406.3369 0.0775 -1.0000 -1.0000 1534301 1594077315.80 151.5397 59.9998 32.0000 1.9504 1.9524 405.9525 406.4537 0.0774 -1.0000 -1.0000 1534364 1594077315.90 151.5397 59.9998 32.0000 1.9506 1.9526 405.9589 406.4609 0.0776 -1.0000 -1.0000 1534427 1594077316.00 151.5397 59.9998 32.0000 1.9509 1.9529 405.8399 406.3419 0.0776 -1.0000 -1.0000 1534489 1594077316.10 151.5397 59.9998 32.0000 1.9514 1.9534 405.8418 406.3441 0.0776 -1.0000 -1.0000 1534567 1594077316.20 151.5397 59.9998 32.0000 1.9499 1.9519 406.0070 406.5085 0.0775 -1.0000 -1.0000 1535520 1594077316.30 151.5397 59.9998 32.0000 1.9495 1.9515 405.9450 406.4468 0.0775 -1.0000 -1.0000 1535582 1594077316.40 151.5397 59.9998 32.0000 1.9502 1.9522 405.8721 406.3738 0.0776 -1.0000 -1.0000 1535645 1594077316.50 151.5397 59.9998 32.0000 1.9515 1.9535 405.6552 406.1574 0.0776 -1.0000 -1.0000 1535723 1594077316.60 151.5397 59.9998 32.0000 1.9509 1.9529 405.7550 406.2569 0.0776 -1.0000 -1.0000 1535785 1594077316.70 151.5397 59.9998 32.0000 1.9502 1.9522 405.7530 406.2549 0.0776 -1.0000 -1.0000 1535848 1594077316.80 151.4827 59.9998 32.0000 1.9492 1.9512 405.8916 406.3919 0.0773 -1.0000 -1.0000 1535911 1594077316.90 151.4827 59.9998 32.0000 1.9492 1.9512 405.9006 406.4020 0.0776 -1.0000 -1.0000 1535988 1594077317.00 151.4827 59.9998 32.0000 1.9501 1.9521 405.9247 406.4258 0.0774 -1.0000 -1.0000 1536051 1594077317.10 151.4827 59.9998 32.0000 1.9503 1.9523 405.8677 406.3687 0.0774 -1.0000 -1.0000 1536114 1594077317.20 151.4827 59.9998 32.0000 1.9509 1.9529 405.8056 406.3064 0.0775 -1.0000 -1.0000 1536192 1594077317.30 151.4827 59.9998 32.0000 1.9501 1.9521 405.8764 406.3778 0.0775 -1.0000 -1.0000 1536254 1594077317.40 151.4827 59.9998 32.0000 1.9497 1.9516 405.9135 406.4153 0.0775 -1.0000 -1.0000 1536317 1594077317.50 151.4619 59.9998 32.0000 1.9503 1.9523 405.8400 406.3409 0.0775 -1.0000 -1.0000 1536379 1594077317.60 151.4619 59.9998 32.0000 1.9504 1.9524 405.7001 406.2014 0.0775 -1.0000 -1.0000 1536442 1594077317.70 151.4619 59.9998 32.0000 1.9501 1.9521 405.6996 406.2010 0.0775 -1.0000 -1.0000 1536504 1594077317.80 151.4619 59.9998 32.0000 1.9500 1.9520 405.7996 406.3006 0.0774 -1.0000 -1.0000 1536582 1594077317.90 151.4619 59.9998 32.0000 1.9492 1.9511 405.8749 406.3761 0.0775 -1.0000 -1.0000 1536645 1594077318.00 151.3984 59.9998 32.0000 1.9500 1.9519 405.8330 406.3345 0.0775 -1.0000 -1.0000 1536707 1594077318.10 151.3835 59.9998 32.0000 1.9501 1.9521 405.7052 406.2063 0.0775 -1.0000 -1.0000 1536785 1594077318.20 151.3835 59.9998 32.0000 1.9502 1.9522 405.6590 406.1599 0.0774 -1.0000 -1.0000 1536848 1594077318.30 151.3835 59.9998 32.0000 1.9508 1.9528 405.6653 406.1661 0.0775 -1.0000 -1.0000 1537285 1594077318.40 151.3835 59.9998 32.0000 1.9501 1.9521 405.9313 406.4332 0.0776 -1.0000 -1.0000 1537348 1594077318.50 151.3835 59.9998 32.0000 1.9507 1.9527 405.8759 406.3774 0.0775 -1.0000 -1.0000 1537410 1594077318.60 151.3835 59.9998 32.0000 1.9505 1.9525 405.7453 406.2467 0.0775 -1.0000 -1.0000 1537488 1594077318.70 151.3835 59.9998 32.0000 1.9502 1.9522 405.7021 406.2041 0.0776 -1.0000 -1.0000 1537551 1594077318.80 151.3835 59.9998 32.0000 1.9490 1.9510 405.8649 406.3666 0.0775 -1.0000 -1.0000 1537613 1594077318.90 151.3835 59.9998 32.0000 1.9500 1.9520 405.9528 406.4542 0.0775 -1.0000 -1.0000 1537691 1594077319.00 151.3835 59.9998 32.0000 1.9502 1.9521 405.8330 406.3351 0.0776 -1.0000 -1.0000 1537754 1594077319.10 151.3728 59.9998 32.0000 1.9502 1.9522 405.7619 406.2631 0.0774 -1.0000 -1.0000 1537817 1594077319.20 151.3728 59.9998 32.0000 1.9512 1.9531 405.6693 406.1701 0.0775 -1.0000 -1.0000 1537879 1594077319.30 151.3728 59.9998 32.0000 1.9502 1.9522 405.8436 406.3456 0.0775 -1.0000 -1.0000 1537941 1594077319.40 151.3728 59.9998 32.0000 1.9494 1.9513 405.8924 406.3935 0.0775 -1.0000 -1.0000 1538145 1594077319.50 151.3728 59.9998 32.0000 1.9505 1.9525 405.7827 406.2832 0.0773 -1.0000 -1.0000 1538223 1594077319.60 151.3728 59.9998 32.0000 1.9512 1.9532 405.6906 406.1915 0.0775 -1.0000 -1.0000 1538285 1594077319.70 151.3728 59.9998 32.0000 1.9505 1.9525 405.7593 406.2601 0.0774 -1.0000 -1.0000 1538348 1594077319.80 151.4253 59.9995 32.0000 1.9503 1.9523 405.8177 406.3190 0.0776 -1.0000 -1.0000 1538426 1594077319.90 151.4253 59.9995 32.0000 1.9493 1.9512 405.8923 406.3948 0.0777 -1.0000 -1.0000 1538488 1594077320.00 151.4253 59.9995 32.0000 1.9505 1.9525 405.8201 406.3229 0.0776 -1.0000 -1.0000 1538550 1594077320.10 151.4253 59.9995 32.0000 1.9514 1.9534 405.7416 406.2428 0.0775 -1.0000 -1.0000 1538613 1594077320.20 151.4253 59.9995 32.0000 1.9508 1.9528 405.7140 406.2158 0.0776 -1.0000 -1.0000 1538675 1594077320.30 151.4253 59.9995 32.0000 1.9500 1.9520 405.9504 406.4515 0.0775 -1.0000 -1.0000 1538738 1594077320.40 151.4253 59.9995 32.0000 1.9500 1.9519 405.9354 406.4374 0.0776 -1.0000 -1.0000 1538925 1594077320.50 151.4253 59.9995 32.0000 1.9502 1.9522 406.0067 406.5083 0.0775 -1.0000 -1.0000 1539003 1594077320.60 151.4253 59.9995 32.0000 1.9518 1.9538 405.8347 406.3364 0.0776 -1.0000 -1.0000 1539082 1594077320.70 151.4253 59.9995 32.0000 1.9503 1.9523 405.7569 406.2587 0.0775 -1.0000 -1.0000 1539144 1594077320.80 151.4253 59.9995 32.0000 1.9497 1.9517 405.9052 406.4073 0.0776 -1.0000 -1.0000 1539207 1594077320.90 151.5456 59.9995 32.0000 1.9509 1.9528 405.8887 406.3897 0.0775 -1.0000 -1.0000 1539535 1594077321.00 151.5456 59.9995 32.0000 1.9511 1.9531 405.7942 406.2958 0.0775 -1.0000 -1.0000 1539597 1594077321.10 151.5456 59.9995 32.0000 1.9513 1.9533 405.6850 406.1865 0.0776 -1.0000 -1.0000 1539660 1594077321.20 151.5456 59.9995 32.0000 1.9508 1.9528 405.7976 406.2981 0.0774 -1.0000 -1.0000 1539738 1594077321.30 151.5456 59.9995 32.0000 1.9502 1.9521 405.8934 406.3948 0.0774 -1.0000 -1.0000 1539800 1594077321.40 151.5456 59.9995 32.0000 1.9505 1.9524 405.8809 406.3819 0.0775 -1.0000 -1.0000 1540129 1594077321.50 151.6149 59.9995 32.0000 1.9513 1.9533 405.6649 406.1657 0.0774 -1.0000 -1.0000 1540206 1594077321.60 151.6149 59.9995 32.0000 1.9519 1.9539 405.7310 406.2317 0.0774 -1.0000 -1.0000 1540269 1594077321.70 151.6149 59.9995 32.0000 1.9510 1.9530 405.7585 406.2601 0.0776 -1.0000 -1.0000 1540331 1594077321.80 151.6149 59.9995 32.0000 1.9504 1.9524 405.8544 406.3555 0.0775 -1.0000 -1.0000 1540394 1594077321.90 151.6149 59.9995 32.0000 1.9503 1.9523 405.8661 406.3675 0.0774 -1.0000 -1.0000 1540519 1594077322.00 151.6095 59.9995 32.0000 1.9509 1.9529 405.8114 406.3123 0.0775 -1.0000 -1.0000 1540581 1594077322.10 151.5794 59.9995 32.0000 1.9512 1.9532 405.6805 406.1806 0.0773 -1.0000 -1.0000 1540659 1594077322.20 151.5794 59.9995 32.0000 1.9507 1.9527 405.8737 406.3749 0.0775 -1.0000 -1.0000 1540722 1594077322.30 151.5794 59.9995 32.0000 1.9501 1.9521 405.9220 406.4231 0.0774 -1.0000 -1.0000 1540784 1594077322.40 151.5794 59.9995 32.0000 1.9500 1.9520 405.8031 406.3042 0.0775 -1.0000 -1.0000 1540862 1594077322.50 151.5794 59.9995 32.0000 1.9513 1.9533 405.8135 406.3146 0.0774 -1.0000 -1.0000 1540925 1594077322.60 151.5698 59.9995 32.0000 1.9509 1.9529 405.8079 406.3084 0.0774 -1.0000 -1.0000 1540987 1594077322.70 151.5698 59.9995 32.0000 1.9502 1.9522 405.9202 406.4209 0.0774 -1.0000 -1.0000 1541050 1594077322.80 151.5698 59.9995 32.0000 1.9502 1.9521 405.9234 406.4230 0.0773 -1.0000 -1.0000 1541112 1594077322.90 151.5698 59.9995 32.0000 1.9501 1.9521 405.8418 406.3427 0.0775 -1.0000 -1.0000 1541550 1594077323.00 151.5698 59.9995 32.0000 1.9518 1.9538 405.6699 406.1715 0.0776 -1.0000 -1.0000 1541612 1594077323.10 151.5350 59.9995 32.0000 1.9512 1.9532 405.8218 406.3225 0.0774 -1.0000 -1.0000 1541675 1594077323.20 151.5136 59.9995 32.0000 1.9506 1.9526 405.8897 406.3905 0.0774 -1.0000 -1.0000 1541753 1594077323.30 151.5136 59.9995 32.0000 1.9504 1.9523 405.9119 406.4132 0.0774 -1.0000 -1.0000 1541816 1594077323.40 151.5136 59.9995 32.0000 1.9512 1.9531 405.7478 406.2480 0.0773 -1.0000 -1.0000 1542050 1594077323.50 151.5136 59.9995 32.0000 1.9508 1.9528 405.6669 406.1666 0.0773 -1.0000 -1.0000 1542128 1594077323.60 151.5136 59.9995 32.0000 1.9516 1.9536 405.7108 406.2117 0.0775 -1.0000 -1.0000 1542190 1594077323.70 151.5116 59.9995 32.0000 1.9502 1.9522 405.8670 406.3686 0.0776 -1.0000 -1.0000 1542253 1594077323.80 151.4915 59.9995 32.0000 1.9501 1.9521 405.9177 406.4195 0.0775 -1.0000 -1.0000 1542315 1594077323.90 151.4915 59.9995 32.0000 1.9502 1.9522 405.8763 406.3771 0.0774 -1.0000 -1.0000 1542550 1594077324.00 151.4915 59.9995 32.0000 1.9510 1.9529 405.7601 406.2618 0.0775 -1.0000 -1.0000 1542612 1594077324.10 151.4915 59.9995 32.0000 1.9504 1.9524 405.8072 406.3079 0.0774 -1.0000 -1.0000 1542675 1594077324.20 151.4915 59.9995 32.0000 1.9501 1.9521 405.8975 406.3983 0.0774 -1.0000 -1.0000 1542737 1594077324.30 151.4300 59.9995 32.0000 1.9500 1.9520 405.9958 406.4970 0.0774 -1.0000 -1.0000 1542799 1594077324.40 151.4297 59.9995 32.0000 1.9510 1.9529 405.8128 406.3142 0.0776 -1.0000 -1.0000 1542878 1594077324.50 151.4297 59.9995 32.0000 1.9506 1.9525 405.6769 406.1792 0.0776 -1.0000 -1.0000 1543049 1594077324.60 151.4297 59.9995 32.0000 1.9512 1.9532 405.6915 406.1931 0.0776 -1.0000 -1.0000 1543128 1594077324.70 151.4297 59.9995 32.0000 1.9502 1.9522 405.7856 406.2872 0.0775 -1.0000 -1.0000 1543190 1594077324.80 151.4278 59.9996 32.0000 1.9489 1.9509 405.7986 406.2997 0.0774 -1.0000 -1.0000 1543253 1594077324.90 151.4182 59.9998 32.0000 1.9496 1.9516 405.8794 406.3799 0.0773 -1.0000 -1.0000 1543331 1594077325.00 151.4182 59.9998 32.0000 1.9505 1.9525 405.7484 406.2491 0.0774 -1.0000 -1.0000 1543549 1594077325.10 151.4182 59.9998 32.0000 1.9509 1.9529 405.6408 406.1419 0.0775 -1.0000 -1.0000 1543612 1594077325.20 151.4182 59.9998 32.0000 1.9503 1.9523 405.8078 406.3098 0.0776 -1.0000 -1.0000 1543690 1594077325.30 151.4182 59.9998 32.0000 1.9497 1.9517 405.8718 406.3737 0.0776 -1.0000 -1.0000 1543752 1594077325.40 151.4301 59.9998 32.0000 1.9494 1.9514 405.8457 406.3469 0.0774 -1.0000 -1.0000 1543815 1594077325.50 151.4301 59.9998 32.0000 1.9506 1.9526 405.7558 406.2569 0.0775 -1.0000 -1.0000 1544002 1594077325.60 151.4301 59.9998 32.0000 1.9503 1.9522 405.6341 406.1343 0.0774 -1.0000 -1.0000 1544065 1594077325.70 151.4301 59.9998 32.0000 1.9507 1.9526 405.7750 406.2759 0.0775 -1.0000 -1.0000 1544128 1594077325.80 151.4301 59.9998 32.0000 1.9499 1.9519 405.8669 406.3683 0.0775 -1.0000 -1.0000 1544205 1594077325.90 151.4639 59.9998 32.0000 1.9496 1.9516 405.9082 406.4099 0.0775 -1.0000 -1.0000 1544268 1594077326.00 151.4937 59.9998 32.0000 1.9506 1.9526 405.8319 406.3330 0.0775 -1.0000 -1.0000 1545033 1594077326.10 151.4937 59.9998 32.0000 1.9512 1.9531 405.7678 406.2692 0.0775 -1.0000 -1.0000 1545221 1594077326.20 151.4937 59.9998 32.0000 1.9512 1.9532 405.7111 406.2121 0.0774 -1.0000 -1.0000 1545283 1594077326.30 151.4937 59.9998 32.0000 1.9506 1.9526 405.7652 406.2658 0.0774 -1.0000 -1.0000 1545346 1594077326.40 151.4937 59.9998 32.0000 1.9506 1.9526 405.8907 406.3928 0.0776 -1.0000 -1.0000 1545424 1594077326.50 151.4966 59.9998 32.0000 1.9507 1.9527 405.8951 406.3954 0.0773 -1.0000 -1.0000 1545486 1594077326.60 151.4978 59.9998 32.0000 1.9510 1.9530 405.7468 406.2471 0.0774 -1.0000 -1.0000 1545549 1594077326.70 151.4978 59.9998 32.0000 1.9512 1.9532 405.6776 406.1777 0.0773 -1.0000 -1.0000 1545627 1594077326.80 151.4978 59.9998 32.0000 1.9504 1.9524 405.6581 406.1590 0.0774 -1.0000 -1.0000 1545689 1594077326.90 151.4978 59.9998 32.0000 1.9505 1.9525 405.7953 406.2959 0.0774 -1.0000 -1.0000 1545752 1594077327.00 151.4978 59.9998 32.0000 1.9496 1.9516 405.9137 406.4153 0.0776 -1.0000 -1.0000 1545830 1594077327.10 151.5218 59.9998 32.0000 1.9503 1.9523 405.8808 406.3829 0.0775 -1.0000 -1.0000 1545892 1594077327.20 151.5218 59.9998 32.0000 1.9506 1.9526 405.6893 406.1906 0.0776 -1.0000 -1.0000 1545955 1594077327.30 151.5218 59.9998 32.0000 1.9504 1.9524 405.6639 406.1654 0.0775 -1.0000 -1.0000 1546018 1594077327.40 151.5218 59.9998 32.0000 1.9503 1.9523 405.6941 406.1948 0.0774 -1.0000 -1.0000 1546080 1594077327.50 151.5218 59.9998 32.0000 1.9495 1.9514 405.7917 406.2928 0.0774 -1.0000 -1.0000 1546158 1594077327.60 151.4230 59.9998 32.0000 1.9499 1.9519 405.8341 406.3353 0.0775 -1.0000 -1.0000 1546221 1594077327.70 151.4230 59.9998 32.0000 1.9506 1.9526 405.7059 406.2085 0.0777 -1.0000 -1.0000 1546283 1594077327.80 151.4230 59.9998 32.0000 1.9504 1.9524 405.6932 406.1945 0.0775 -1.0000 -1.0000 1546361 1594077327.90 151.4230 59.9998 32.0000 1.9501 1.9521 405.7479 406.2496 0.0776 -1.0000 -1.0000 1546424 1594077328.00 151.4230 59.9998 32.0000 1.9493 1.9513 405.8568 406.3579 0.0775 -1.0000 -1.0000 1546486 1594077328.10 151.4230 59.9998 32.0000 1.9497 1.9517 405.8777 406.3792 0.0775 -1.0000 -1.0000 1546674 1594077328.20 151.4230 59.9998 32.0000 1.9502 1.9521 405.6911 406.1922 0.0775 -1.0000 -1.0000 1546736 1594077328.30 151.4230 59.9998 32.0000 1.9508 1.9528 405.6002 406.1019 0.0776 -1.0000 -1.0000 1546799 1594077328.40 151.4230 59.9998 32.0000 1.9508 1.9528 405.6732 406.1746 0.0775 -1.0000 -1.0000 1546861 1594077328.50 151.4230 59.9998 32.0000 1.9502 1.9522 405.8873 406.3883 0.0774 -1.0000 -1.0000 1546924 1594077328.60 151.4230 59.9998 32.0000 1.9501 1.9521 405.7856 406.2864 0.0774 -1.0000 -1.0000 1547033 1594077328.70 151.4131 59.9998 32.0000 1.9507 1.9527 405.6812 406.1823 0.0775 -1.0000 -1.0000 1547095 1594077328.80 151.4107 59.9998 32.0000 1.9503 1.9523 405.7102 406.2116 0.0775 -1.0000 -1.0000 1547158 1594077328.90 151.4107 59.9998 32.0000 1.9503 1.9523 405.8484 406.3497 0.0775 -1.0000 -1.0000 1547236 1594077329.00 151.4107 59.9998 32.0000 1.9492 1.9512 405.8943 406.3964 0.0776 -1.0000 -1.0000 1547298 1594077329.10 151.4107 59.9998 32.0000 1.9499 1.9519 405.9125 406.4142 0.0775 -1.0000 -1.0000 1548330 1594077329.20 151.4107 59.9998 32.0000 1.9501 1.9521 405.8053 406.3058 0.0774 -1.0000 -1.0000 1548408 1594077329.30 151.4107 59.9998 32.0000 1.9496 1.9516 405.7255 406.2272 0.0776 -1.0000 -1.0000 1548470 1594077329.40 151.4785 59.9998 32.0000 1.9512 1.9532 405.6972 406.1993 0.0777 -1.0000 -1.0000 1548532 1594077329.50 151.4824 59.9998 32.0000 1.9503 1.9523 405.7348 406.2345 0.0773 -1.0000 -1.0000 1548611 1594077329.60 151.4824 59.9998 32.0000 1.9496 1.9516 405.8663 406.3677 0.0775 -1.0000 -1.0000 1548673 1594077329.70 151.4824 59.9998 32.0000 1.9506 1.9526 405.8707 406.3715 0.0774 -1.0000 -1.0000 1548736 1594077329.80 151.4824 59.9998 32.0000 1.9516 1.9536 405.8448 406.3472 0.0776 -1.0000 -1.0000 1548814 1594077329.90 151.4809 59.9997 32.0000 1.9511 1.9530 405.7365 406.2372 0.0774 -1.0000 -1.0000 1548876 1594077330.00 151.4718 59.9996 32.0000 1.9509 1.9529 405.8266 406.3284 0.0776 -1.0000 -1.0000 1548939 1594077330.10 151.4718 59.9996 32.0000 1.9506 1.9526 406.0468 406.5485 0.0775 -1.0000 -1.0000 1549001 1594077330.20 151.4718 59.9996 32.0000 1.9511 1.9531 405.8859 406.3879 0.0776 -1.0000 -1.0000 1549064 1594077330.30 151.4718 59.9996 32.0000 1.9509 1.9528 405.8614 406.3625 0.0774 -1.0000 -1.0000 1549126 1594077330.40 151.4718 59.9996 32.0000 1.9512 1.9532 405.7801 406.2815 0.0775 -1.0000 -1.0000 1549204 1594077330.50 151.4718 59.9996 32.0000 1.9504 1.9524 405.7500 406.2510 0.0774 -1.0000 -1.0000 1549267 1594077330.60 151.4668 59.9996 32.0000 1.9499 1.9519 405.8907 406.3924 0.0776 -1.0000 -1.0000 1549548 1594077330.70 151.4375 59.9996 32.0000 1.9502 1.9522 405.9091 406.4116 0.0776 -1.0000 -1.0000 1549611 1594077330.80 151.4375 59.9996 32.0000 1.9502 1.9522 405.8533 406.3544 0.0775 -1.0000 -1.0000 1549673 1594077330.90 151.4375 59.9996 32.0000 1.9507 1.9527 405.7367 406.2384 0.0776 -1.0000 -1.0000 1549751 1594077331.00 151.4375 59.9996 32.0000 1.9504 1.9524 405.7300 406.2313 0.0775 -1.0000 -1.0000 1549814 1594077331.10 151.4375 59.9996 32.0000 1.9507 1.9527 405.9157 406.4174 0.0775 -1.0000 -1.0000 1549876 1594077331.20 151.4375 59.9996 32.0000 1.9503 1.9523 405.9179 406.4194 0.0775 -1.0000 -1.0000 1549954 1594077331.30 151.4375 59.9996 32.0000 1.9505 1.9525 405.8157 406.3160 0.0773 -1.0000 -1.0000 1550017 1594077331.40 151.4375 59.9996 32.0000 1.9507 1.9527 405.8652 406.3670 0.0776 -1.0000 -1.0000 1550079 1594077331.50 151.4375 59.9996 32.0000 1.9515 1.9535 405.7696 406.2710 0.0775 -1.0000 -1.0000 1550157 1594077331.60 151.4375 59.9996 32.0000 1.9508 1.9528 405.8522 406.3530 0.0774 -1.0000 -1.0000 1550220 1594077331.70 151.4578 59.9996 32.0000 1.9506 1.9526 405.9418 406.4431 0.0775 -1.0000 -1.0000 1550282 1594077331.80 151.5393 59.9996 32.0000 1.9507 1.9527 405.9507 406.4525 0.0775 -1.0000 -1.0000 1550345 1594077331.90 151.5393 59.9996 32.0000 1.9508 1.9528 405.8405 406.3416 0.0775 -1.0000 -1.0000 1550407 1594077332.00 151.5393 59.9996 32.0000 1.9507 1.9527 405.8104 406.3128 0.0776 -1.0000 -1.0000 1550470 1594077332.10 151.5393 59.9996 32.0000 1.9511 1.9530 405.9729 406.4747 0.0775 -1.0000 -1.0000 1550548 1594077332.20 151.5393 59.9996 32.0000 1.9504 1.9524 405.9525 406.4537 0.0775 -1.0000 -1.0000 1550782 1594077332.30 151.5393 59.9996 32.0000 1.9509 1.9529 405.9091 406.4103 0.0774 -1.0000 -1.0000 1550844 1594077332.40 151.5320 59.9996 32.0000 1.9509 1.9529 405.7545 406.2552 0.0774 -1.0000 -1.0000 1550923 1594077332.50 151.5281 59.9996 32.0000 1.9509 1.9529 405.7576 406.2585 0.0775 -1.0000 -1.0000 1550985 1594077332.60 151.5281 59.9996 32.0000 1.9507 1.9526 405.7182 406.2195 0.0775 -1.0000 -1.0000 1551048 1594077332.70 151.5281 59.9996 32.0000 1.9502 1.9522 405.8866 406.3876 0.0774 -1.0000 -1.0000 1551282 1594077332.80 151.5281 59.9996 32.0000 1.9504 1.9524 405.9383 406.4401 0.0776 -1.0000 -1.0000 1551344 1594077332.90 151.5281 59.9996 32.0000 1.9509 1.9529 405.9113 406.4118 0.0774 -1.0000 -1.0000 1551422 1594077333.00 151.5661 59.9996 32.0000 1.9506 1.9526 405.7540 406.2548 0.0774 -1.0000 -1.0000 1551485 1594077333.10 151.5661 59.9996 32.0000 1.9507 1.9526 405.8734 406.3745 0.0775 -1.0000 -1.0000 1551547 1594077333.20 151.5661 59.9996 32.0000 1.9503 1.9523 405.9714 406.4739 0.0777 -1.0000 -1.0000 1551626 1594077333.30 151.5661 59.9996 32.0000 1.9508 1.9528 405.8750 406.3766 0.0775 -1.0000 -1.0000 1551688 1594077333.40 151.5661 59.9996 32.0000 1.9506 1.9526 405.7497 406.2500 0.0773 -1.0000 -1.0000 1551751 1594077333.50 151.5590 59.9996 32.0000 1.9507 1.9526 405.6814 406.1823 0.0775 -1.0000 -1.0000 1551829 1594077333.60 151.5422 59.9996 32.0000 1.9501 1.9521 405.8576 406.3585 0.0774 -1.0000 -1.0000 1551891 1594077333.70 151.5422 59.9996 32.0000 1.9502 1.9522 405.9296 406.4313 0.0776 -1.0000 -1.0000 1552376 1594077333.80 151.5422 59.9996 32.0000 1.9505 1.9525 405.9479 406.4493 0.0775 -1.0000 -1.0000 1552453 1594077333.90 151.5422 59.9996 32.0000 1.9513 1.9532 405.8326 406.3346 0.0776 -1.0000 -1.0000 1552500 1594077334.00 151.5422 59.9996 32.0000 1.9514 1.9534 405.7333 406.2344 0.0775 -1.0000 -1.0000 1552563 1594077334.10 151.5400 59.9996 32.0000 1.9508 1.9528 405.7746 406.2759 0.0775 -1.0000 -1.0000 1552641 1594077334.20 151.5290 59.9996 32.0000 1.9511 1.9531 405.9191 406.4199 0.0775 -1.0000 -1.0000 1552703 1594077334.30 151.5290 59.9996 32.0000 1.9515 1.9535 405.8745 406.3767 0.0776 -1.0000 -1.0000 1552875 1594077334.40 151.5290 59.9996 32.0000 1.9517 1.9537 405.8203 406.3215 0.0775 -1.0000 -1.0000 1552953 1594077334.50 151.5290 59.9996 32.0000 1.9515 1.9535 405.7573 406.2592 0.0775 -1.0000 -1.0000 1553016 1594077334.60 151.5290 59.9996 32.0000 1.9496 1.9516 405.8544 406.3551 0.0775 -1.0000 -1.0000 1553094 1594077334.70 151.4474 59.9990 32.0000 1.9499 1.9519 405.9008 406.4017 0.0774 -1.0000 -1.0000 1553156 1594077334.80 151.4474 59.9990 32.0000 1.9509 1.9529 405.8428 406.3452 0.0776 -1.0000 -1.0000 1553391 1594077334.90 151.4474 59.9990 32.0000 1.9513 1.9533 405.7554 406.2568 0.0775 -1.0000 -1.0000 1553453 1594077335.00 151.4474 59.9990 32.0000 1.9509 1.9528 405.8231 406.3247 0.0775 -1.0000 -1.0000 1553516 1594077335.10 151.4474 59.9990 32.0000 1.9504 1.9524 405.8829 406.3837 0.0774 -1.0000 -1.0000 1553578 1594077335.20 151.4337 59.9990 32.0000 1.9502 1.9521 405.9304 406.4320 0.0776 -1.0000 -1.0000 1553657 1594077335.30 151.4239 59.9990 32.0000 1.9502 1.9522 405.9409 406.4429 0.0776 -1.0000 -1.0000 1554031 1594077335.40 151.4239 59.9990 32.0000 1.9508 1.9528 405.6694 406.1708 0.0775 -1.0000 -1.0000 1554094 1594077335.50 151.4239 59.9990 32.0000 1.9504 1.9524 405.7003 406.2016 0.0775 -1.0000 -1.0000 1554172 1594077335.60 151.4239 59.9990 32.0000 1.9506 1.9526 405.8347 406.3360 0.0775 -1.0000 -1.0000 1554234 1594077335.70 151.4239 59.9990 32.0000 1.9506 1.9526 405.9235 406.4252 0.0776 -1.0000 -1.0000 1554297 1594077335.80 151.4338 59.9990 32.0000 1.9512 1.9531 406.0306 406.5331 0.0776 -1.0000 -1.0000 1554531 1594077335.90 151.4338 59.9990 32.0000 1.9512 1.9532 405.8791 406.3812 0.0776 -1.0000 -1.0000 1554594 1594077336.00 151.4338 59.9990 32.0000 1.9510 1.9529 405.7545 406.2554 0.0775 -1.0000 -1.0000 1554656 1594077336.10 151.4338 59.9990 32.0000 1.9503 1.9523 405.7455 406.2465 0.0774 -1.0000 -1.0000 1554734 1594077336.20 151.4338 59.9990 32.0000 1.9506 1.9526 405.8940 406.3950 0.0774 -1.0000 -1.0000 1554797 1594077336.30 151.4725 59.9990 32.0000 1.9504 1.9523 406.0486 406.5506 0.0775 -1.0000 -1.0000 1555125 1594077336.40 151.4725 59.9990 32.0000 1.9501 1.9521 405.9587 406.4604 0.0776 -1.0000 -1.0000 1555187 1594077336.50 151.4725 59.9990 32.0000 1.9511 1.9531 405.7277 406.2290 0.0774 -1.0000 -1.0000 1555250 1594077336.60 151.4725 59.9990 32.0000 1.9509 1.9529 405.7528 406.2532 0.0774 -1.0000 -1.0000 1555328 1594077336.70 151.4725 59.9990 32.0000 1.9502 1.9522 405.8185 406.3207 0.0775 -1.0000 -1.0000 1555390 1594077336.80 151.4725 59.9990 32.0000 1.9504 1.9523 405.8108 406.3111 0.0775 -1.0000 -1.0000 1556015 1594077336.90 151.5653 59.9990 32.0000 1.9512 1.9532 405.8104 406.3107 0.0773 -1.0000 -1.0000 1556093 1594077337.00 151.5653 59.9990 32.0000 1.9510 1.9530 405.6774 406.1780 0.0775 -1.0000 -1.0000 1556156 1594077337.10 151.5653 59.9990 32.0000 1.9508 1.9528 405.7598 406.2613 0.0775 -1.0000 -1.0000 1556218 1594077337.20 151.5653 59.9990 32.0000 1.9509 1.9529 405.9880 406.4887 0.0774 -1.0000 -1.0000 1556296 1594077337.30 151.5653 59.9990 32.0000 1.9508 1.9528 405.9776 406.4792 0.0774 -1.0000 -1.0000 1556359 1594077337.40 151.5460 59.9990 32.0000 1.9502 1.9521 405.8039 406.3047 0.0775 -1.0000 -1.0000 1556422 1594077337.50 151.5460 59.9990 32.0000 1.9511 1.9531 405.7937 406.2951 0.0775 -1.0000 -1.0000 1556484 1594077337.60 151.5460 59.9990 32.0000 1.9503 1.9523 405.7704 406.2717 0.0775 -1.0000 -1.0000 1556562 1594077337.70 151.5460 59.9990 32.0000 1.9502 1.9522 405.9413 406.4430 0.0776 -1.0000 -1.0000 1556624 1594077337.80 151.5460 59.9990 32.0000 1.9500 1.9520 405.9642 406.4657 0.0775 -1.0000 -1.0000 1556687 1594077337.90 151.5468 59.9990 32.0000 1.9507 1.9527 405.7791 406.2812 0.0776 -1.0000 -1.0000 1556781 1594077338.00 151.5507 59.9990 32.0000 1.9503 1.9523 405.7012 406.2021 0.0774 -1.0000 -1.0000 1556843 1594077338.10 151.5507 59.9990 32.0000 1.9506 1.9526 405.6932 406.1945 0.0775 -1.0000 -1.0000 1556906 1594077338.20 151.5507 59.9990 32.0000 1.9499 1.9519 405.7492 406.2491 0.0773 -1.0000 -1.0000 1556968 1594077338.30 151.5507 59.9990 32.0000 1.9500 1.9520 405.8786 406.3791 0.0773 -1.0000 -1.0000 1557030 1594077338.40 151.5507 59.9990 32.0000 1.9505 1.9525 405.9041 406.4037 0.0772 -1.0000 -1.0000 1557155 1594077338.50 151.4789 59.9990 32.0000 1.9512 1.9531 405.7051 406.2066 0.0775 -1.0000 -1.0000 1557202 1594077338.60 151.4789 59.9990 32.0000 1.9516 1.9536 405.6687 406.1707 0.0777 -1.0000 -1.0000 1557280 1594077338.70 151.4789 59.9990 32.0000 1.9508 1.9528 405.6533 406.1547 0.0775 -1.0000 -1.0000 1557343 1594077338.80 151.4789 59.9990 32.0000 1.9503 1.9523 406.0095 406.5103 0.0774 -1.0000 -1.0000 1557405 1594077338.90 151.4789 59.9990 32.0000 1.9507 1.9527 405.9199 406.4209 0.0774 -1.0000 -1.0000 1557546 1594077339.00 151.4789 59.9990 32.0000 1.9511 1.9531 405.8133 406.3140 0.0774 -1.0000 -1.0000 1557609 1594077339.10 151.4789 59.9990 32.0000 1.9504 1.9524 405.7089 406.2103 0.0775 -1.0000 -1.0000 1557671 1594077339.20 151.4789 59.9990 32.0000 1.9499 1.9519 405.8411 406.3422 0.0775 -1.0000 -1.0000 1557749 1594077339.30 151.4789 59.9990 32.0000 1.9499 1.9519 405.9614 406.4626 0.0774 -1.0000 -1.0000 1557812 1594077339.40 151.4789 59.9990 32.0000 1.9493 1.9513 405.8150 406.3166 0.0775 -1.0000 -1.0000 1557874 1594077339.50 151.4789 59.9990 32.0000 1.9503 1.9523 405.7912 406.2917 0.0774 -1.0000 -1.0000 1558046 1594077339.60 151.4574 59.9992 32.0000 1.9504 1.9524 405.7514 406.2518 0.0774 -1.0000 -1.0000 1558109 1594077339.70 151.4574 59.9992 32.0000 1.9503 1.9523 405.7244 406.2264 0.0776 -1.0000 -1.0000 1558171 1594077339.80 151.4574 59.9992 32.0000 1.9500 1.9520 405.8058 406.3079 0.0776 -1.0000 -1.0000 1558249 1594077339.90 151.4574 59.9992 32.0000 1.9506 1.9526 405.8523 406.3535 0.0774 -1.0000 -1.0000 1558312 1594077340.00 151.4574 59.9992 32.0000 1.9505 1.9525 405.8478 406.3486 0.0774 -1.0000 -1.0000 1559202 1594077340.10 151.4574 59.9992 32.0000 1.9513 1.9533 405.7226 406.2234 0.0774 -1.0000 -1.0000 1559280 1594077340.20 151.4574 59.9992 32.0000 1.9512 1.9532 405.7107 406.2114 0.0775 -1.0000 -1.0000 1559342 1594077340.30 151.4574 59.9992 32.0000 1.9501 1.9520 405.9272 406.4287 0.0775 -1.0000 -1.0000 1559405 1594077340.40 151.4214 59.9992 32.0000 1.9501 1.9521 405.9650 406.4676 0.0776 -1.0000 -1.0000 1559467 1594077340.50 151.4214 59.9992 32.0000 1.9505 1.9525 405.9471 406.4487 0.0775 -1.0000 -1.0000 1559530 1594077340.60 151.4214 59.9992 32.0000 1.9505 1.9525 405.7045 406.2064 0.0776 -1.0000 -1.0000 1559608 1594077340.70 151.4214 59.9992 32.0000 1.9510 1.9530 405.7650 406.2667 0.0776 -1.0000 -1.0000 1559671 1594077340.80 151.4214 59.9992 32.0000 1.9503 1.9522 405.7681 406.2686 0.0773 -1.0000 -1.0000 1559733 1594077340.90 151.4214 59.9992 32.0000 1.9501 1.9521 405.9203 406.4200 0.0772 -1.0000 -1.0000 1559811 1594077341.00 151.4843 59.9992 32.0000 1.9498 1.9518 405.8984 406.3996 0.0776 -1.0000 -1.0000 1559874 1594077341.10 151.4843 59.9992 32.0000 1.9512 1.9532 405.7579 406.2599 0.0776 -1.0000 -1.0000 1559936 1594077341.20 151.4843 59.9992 32.0000 1.9509 1.9529 405.7028 406.2031 0.0774 -1.0000 -1.0000 1559999 1594077341.30 151.4843 59.9992 32.0000 1.9501 1.9521 405.8192 406.3207 0.0775 -1.0000 -1.0000 1600061 1594077341.40 151.4843 59.9992 32.0000 1.9508 1.9528 405.9413 406.4434 0.0776 -1.0000 -1.0000 1600124 1594077341.50 151.5072 59.9992 32.0000 1.9503 1.9523 405.8841 406.3853 0.0775 -1.0000 -1.0000 1600202 1594077341.60 151.5550 59.9992 32.0000 1.9508 1.9528 405.8167 406.3184 0.0776 -1.0000 -1.0000 1600264 1594077341.70 151.5550 59.9992 32.0000 1.9512 1.9532 405.6580 406.1595 0.0775 -1.0000 -1.0000 1600327 1594077341.80 151.5550 59.9992 32.0000 1.9512 1.9532 405.7682 406.2701 0.0775 -1.0000 -1.0000 1600405 1594077341.90 151.5550 59.9992 32.0000 1.9498 1.9518 405.8648 406.3653 0.0774 -1.0000 -1.0000 1600467 1594077342.00 151.5550 59.9992 32.0000 1.9506 1.9526 405.9912 406.4924 0.0774 -1.0000 -1.0000 1600530 1594077342.10 151.5550 59.9992 32.0000 1.9502 1.9522 405.8888 406.3912 0.0777 -1.0000 -1.0000 1600592 1594077342.20 151.5550 59.9992 32.0000 1.9506 1.9526 405.7252 406.2274 0.0776 -1.0000 -1.0000 1600655 1594077342.30 151.5550 59.9992 32.0000 1.9510 1.9529 405.8668 406.3686 0.0776 -1.0000 -1.0000 1600717 1594077342.40 151.5550 59.9992 32.0000 1.9505 1.9525 406.0190 406.5195 0.0773 -1.0000 -1.0000 1600795 1594077342.50 151.5550 59.9992 32.0000 1.9500 1.9520 405.9535 406.4552 0.0775 -1.0000 -1.0000 1601123 1594077342.60 151.5503 59.9992 32.0000 1.9502 1.9522 405.7557 406.2567 0.0774 -1.0000 -1.0000 1601201 1594077342.70 151.5434 59.9992 32.0000 1.9504 1.9524 405.7215 406.2225 0.0775 -1.0000 -1.0000 1601264 1594077342.80 151.5434 59.9992 32.0000 1.9507 1.9527 405.7056 406.2071 0.0776 -1.0000 -1.0000 1601326 1594077342.90 151.5434 59.9992 32.0000 1.9494 1.9514 405.9316 406.4340 0.0776 -1.0000 -1.0000 1601404 1594077343.00 151.5434 59.9992 32.0000 1.9498 1.9518 405.9380 406.4385 0.0774 -1.0000 -1.0000 1601701 1594077343.10 151.5434 59.9992 32.0000 1.9502 1.9522 405.9867 406.4888 0.0776 -1.0000 -1.0000 1601764 1594077343.20 151.5408 59.9992 32.0000 1.9505 1.9525 405.8913 406.3941 0.0777 -1.0000 -1.0000 1601842 1594077343.30 151.5408 59.9992 32.0000 1.9503 1.9523 405.7064 406.2081 0.0776 -1.0000 -1.0000 1601905 1594077343.40 151.5408 59.9992 32.0000 1.9500 1.9520 405.8436 406.3456 0.0776 -1.0000 -1.0000 1601967 1594077343.50 151.5408 59.9992 32.0000 1.9504 1.9523 405.9956 406.4970 0.0774 -1.0000 -1.0000 1602045 1594077343.60 151.5408 59.9992 32.0000 1.9509 1.9529 405.8338 406.3347 0.0774 -1.0000 -1.0000 1602108 1594077343.70 151.5408 59.9992 32.0000 1.9504 1.9524 405.8784 406.3792 0.0774 -1.0000 -1.0000 1602170 1594077343.80 151.4465 59.9992 32.0000 1.9509 1.9529 405.7945 406.2952 0.0774 -1.0000 -1.0000 1602248 1594077343.90 151.4465 59.9992 32.0000 1.9511 1.9531 405.7569 406.2582 0.0775 -1.0000 -1.0000 1602311 1594077344.00 151.4465 59.9992 32.0000 1.9502 1.9521 405.9810 406.4831 0.0776 -1.0000 -1.0000 1602373 1594077344.10 151.4465 59.9992 32.0000 1.9507 1.9527 405.8753 406.3773 0.0776 -1.0000 -1.0000 1602451 1594077344.20 151.4465 59.9992 32.0000 1.9509 1.9528 405.8091 406.3107 0.0775 -1.0000 -1.0000 1602514 1594077344.30 151.4465 59.9992 32.0000 1.9510 1.9530 405.7245 406.2265 0.0777 -1.0000 -1.0000 1602576 1594077344.40 151.4899 59.9992 32.0000 1.9511 1.9531 405.8906 406.3929 0.0776 -1.0000 -1.0000 1602639 1594077344.50 151.4899 59.9992 32.0000 1.9508 1.9528 405.9715 406.4730 0.0775 -1.0000 -1.0000 1602826 1594077344.60 151.4899 59.9992 32.0000 1.9506 1.9526 405.9115 406.4131 0.0775 -1.0000 -1.0000 1602904 1594077344.70 151.4899 59.9992 32.0000 1.9513 1.9533 405.7976 406.2993 0.0776 -1.0000 -1.0000 1602967 1594077344.80 151.4899 59.9992 32.0000 1.9514 1.9533 405.8134 406.3153 0.0776 -1.0000 -1.0000 1603029 1594077344.90 151.5003 59.9995 32.0000 1.9512 1.9532 405.8515 406.3543 0.0776 -1.0000 -1.0000 1603107 1594077345.00 151.5003 59.9995 32.0000 1.9506 1.9526 406.0045 406.5061 0.0775 -1.0000 -1.0000 1603170 1594077345.10 151.5003 59.9995 32.0000 1.9507 1.9527 405.8842 406.3851 0.0774 -1.0000 -1.0000 1603545 1594077345.20 151.5003 59.9995 32.0000 1.9516 1.9536 405.8365 406.3382 0.0775 -1.0000 -1.0000 1603623 1594077345.30 151.5003 59.9995 32.0000 1.9516 1.9536 405.7935 406.2951 0.0776 -1.0000 -1.0000 1603685 1594077345.40 151.5003 59.9995 32.0000 1.9517 1.9537 405.8840 406.3852 0.0774 -1.0000 -1.0000 1603748 1594077345.50 151.5042 59.9995 32.0000 1.9505 1.9525 405.9567 406.4581 0.0775 -1.0000 -1.0000 1603826 1594077345.60 151.5042 59.9995 32.0000 1.9512 1.9531 405.8141 406.3164 0.0776 -1.0000 -1.0000 1604045 1594077345.70 151.5042 59.9995 32.0000 1.9510 1.9530 405.8001 406.3018 0.0776 -1.0000 -1.0000 1604123 1594077345.80 151.5042 59.9995 32.0000 1.9509 1.9529 405.7864 406.2867 0.0774 -1.0000 -1.0000 1604185 1594077345.90 151.5042 59.9995 32.0000 1.9510 1.9530 405.8581 406.3587 0.0774 -1.0000 -1.0000 1604248 1594077346.00 151.5313 59.9995 32.0000 1.9505 1.9524 405.9598 406.4608 0.0774 -1.0000 -1.0000 1604310 1594077346.10 151.5895 59.9995 32.0000 1.9507 1.9527 405.9233 406.4246 0.0775 -1.0000 -1.0000 1604576 1594077346.20 151.5895 59.9995 32.0000 1.9510 1.9530 405.7595 406.2611 0.0775 -1.0000 -1.0000 1604638 1594077346.30 151.5895 59.9995 32.0000 1.9506 1.9526 405.8107 406.3113 0.0774 -1.0000 -1.0000 1604701 1594077346.40 151.5895 59.9995 32.0000 1.9510 1.9530 405.9821 406.4827 0.0774 -1.0000 -1.0000 1604763 1594077346.50 151.5895 59.9995 32.0000 1.9509 1.9529 405.9714 406.4725 0.0774 -1.0000 -1.0000 1604826 1594077346.60 151.6103 59.9995 32.0000 1.9505 1.9525 405.8601 406.3610 0.0774 -1.0000 -1.0000 1605029 1594077346.70 151.6103 59.9995 32.0000 1.9507 1.9527 405.8212 406.3222 0.0775 -1.0000 -1.0000 1605091 1594077346.80 151.6103 59.9995 32.0000 1.9501 1.9521 405.9663 406.4674 0.0774 -1.0000 -1.0000 1605154 1594077346.90 151.6103 59.9995 32.0000 1.9500 1.9520 405.9743 406.4755 0.0775 -1.0000 -1.0000 1605216 1594077347.00 151.6103 59.9995 32.0000 1.9505 1.9525 405.9159 406.4180 0.0776 -1.0000 -1.0000 1605279 1594077347.10 151.5797 59.9995 32.0000 1.9514 1.9534 405.7570 406.2581 0.0774 -1.0000 -1.0000 1605529 1594077347.20 151.5652 59.9995 32.0000 1.9515 1.9535 405.7758 406.2765 0.0774 -1.0000 -1.0000 1605607 1594077347.30 151.5652 59.9995 32.0000 1.9508 1.9528 405.7530 406.2535 0.0774 -1.0000 -1.0000 1605669 1594077347.40 151.5652 59.9995 32.0000 1.9501 1.9520 405.8017 406.3022 0.0774 -1.0000 -1.0000 1605732 1594077347.50 151.5652 59.9995 32.0000 1.9505 1.9525 405.9463 406.4472 0.0774 -1.0000 -1.0000 1605810 1594077347.60 151.5652 59.9995 32.0000 1.9509 1.9529 405.9984 406.4994 0.0774 -1.0000 -1.0000 1606091 1594077347.70 151.5643 59.9995 32.0000 1.9516 1.9536 405.8790 406.3801 0.0774 -1.0000 -1.0000 1606153 1594077347.80 151.5643 59.9995 32.0000 1.9510 1.9530 405.7646 406.2654 0.0775 -1.0000 -1.0000 1606232 1594077347.90 151.5643 59.9995 32.0000 1.9503 1.9523 405.9414 406.4433 0.0776 -1.0000 -1.0000 1606294 1594077348.00 151.5643 59.9995 32.0000 1.9512 1.9532 405.9755 406.4782 0.0776 -1.0000 -1.0000 1606357 1594077348.10 151.5643 59.9995 32.0000 1.9504 1.9524 405.9419 406.4426 0.0773 -1.0000 -1.0000 1606544 1594077348.20 151.5137 59.9995 32.0000 1.9510 1.9529 405.7651 406.2652 0.0774 -1.0000 -1.0000 1606606 1594077348.30 151.5137 59.9995 32.0000 1.9512 1.9532 405.7356 406.2361 0.0774 -1.0000 -1.0000 1606669 1594077348.40 151.5137 59.9995 32.0000 1.9505 1.9525 405.8892 406.3907 0.0775 -1.0000 -1.0000 1606747 1594077348.50 151.5137 59.9995 32.0000 1.9504 1.9524 405.9591 406.4607 0.0775 -1.0000 -1.0000 1606794 1594077348.60 151.5137 59.9995 32.0000 1.9507 1.9527 405.9626 406.4639 0.0775 -1.0000 -1.0000 1606872 1594077348.70 151.5134 59.9995 32.0000 1.9512 1.9532 405.8540 406.3558 0.0776 -1.0000 -1.0000 1606934 1594077348.80 151.5075 59.9995 32.0000 1.9518 1.9538 405.7713 406.2721 0.0774 -1.0000 -1.0000 1606997 1594077348.90 151.5075 59.9995 32.0000 1.9509 1.9529 405.7917 406.2938 0.0776 -1.0000 -1.0000 1607075 1594077349.00 151.5075 59.9995 32.0000 1.9507 1.9527 406.0062 406.5078 0.0777 -1.0000 -1.0000 1607137 1594077349.10 151.5075 59.9995 32.0000 1.9518 1.9538 405.7705 406.2725 0.0775 -1.0000 -1.0000 1607200 1594077349.20 151.5075 59.9995 32.0000 1.9514 1.9534 405.7792 406.2797 0.0774 -1.0000 -1.0000 1607934 1594077349.30 151.5214 59.9995 32.0000 1.9506 1.9526 405.8646 406.3660 0.0774 -1.0000 -1.0000 1607997 1594077349.40 151.5214 59.9995 32.0000 1.9496 1.9516 405.9861 406.4869 0.0774 -1.0000 -1.0000 1608059 1594077349.50 151.5214 59.9995 32.0000 1.9505 1.9525 405.9537 406.4549 0.0774 -1.0000 -1.0000 1608137 1594077349.60 151.5214 59.9995 32.0000 1.9513 1.9533 405.9279 406.4295 0.0776 -1.0000 -1.0000 1608200 1594077349.70 151.5214 59.9995 32.0000 1.9505 1.9525 405.8182 406.3196 0.0774 -1.0000 -1.0000 1608543 1594077349.80 151.5355 59.9998 32.0000 1.9506 1.9526 405.7670 406.2672 0.0773 -1.0000 -1.0000 1608622 1594077349.90 151.5548 60.0002 32.0000 1.9503 1.9523 405.8923 406.3935 0.0775 -1.0000 -1.0000 1608684 1594077350.00 151.5548 60.0002 32.0000 1.9503 1.9523 405.9733 406.4759 0.0777 -1.0000 -1.0000 1608747 1594077350.10 151.5548 60.0002 32.0000 1.9510 1.9530 405.8128 406.3133 0.0773 -1.0000 -1.0000 1608809 1594077350.20 151.5548 60.0002 32.0000 1.9512 1.9532 405.8647 406.3655 0.0774 -1.0000 -1.0000 1608871 1594077350.30 151.5548 60.0002 32.0000 1.9511 1.9530 405.7724 406.2729 0.0774 -1.0000 -1.0000 1608934 1594077350.40 151.6084 60.0002 32.0000 1.9505 1.9525 405.9377 406.4389 0.0775 -1.0000 -1.0000 1609012 1594077350.50 151.6084 60.0002 32.0000 1.9509 1.9529 405.9882 406.4908 0.0776 -1.0000 -1.0000 1609074 1594077350.60 151.6084 60.0002 32.0000 1.9502 1.9522 405.9758 406.4773 0.0775 -1.0000 -1.0000 1609153 1594077350.70 151.6084 60.0002 32.0000 1.9510 1.9530 405.8408 406.3410 0.0773 -1.0000 -1.0000 1609215 1594077350.80 151.6084 60.0002 32.0000 1.9515 1.9535 405.7952 406.2962 0.0774 -1.0000 -1.0000 1609278 1594077350.90 151.5940 60.0002 32.0000 1.9507 1.9527 405.8488 406.3496 0.0774 -1.0000 -1.0000 1609340 1594077351.00 151.5922 60.0002 32.0000 1.9504 1.9524 405.9098 406.4116 0.0776 -1.0000 -1.0000 1609418 1594077351.10 151.5922 60.0002 32.0000 1.9508 1.9528 405.9679 406.4697 0.0776 -1.0000 -1.0000 1609481 1594077351.20 151.5922 60.0002 32.0000 1.9509 1.9529 405.8641 406.3657 0.0775 -1.0000 -1.0000 1609653 1594077351.30 151.5922 60.0002 32.0000 1.9513 1.9532 405.7940 406.2942 0.0773 -1.0000 -1.0000 1609715 1594077351.40 151.5929 60.0002 32.0000 1.9503 1.9523 405.7303 406.2308 0.0774 -1.0000 -1.0000 1609777 1594077351.50 151.5966 60.0002 32.0000 1.9508 1.9528 405.9273 406.4280 0.0774 -1.0000 -1.0000 1609856 1594077351.60 151.5966 60.0002 32.0000 1.9502 1.9522 406.0037 406.5057 0.0776 -1.0000 -1.0000 1609918 1594077351.70 151.5966 60.0002 32.0000 1.9510 1.9530 405.9008 406.4031 0.0776 -1.0000 -1.0000 1610293 1594077351.80 151.5966 60.0002 32.0000 1.9508 1.9528 405.8461 406.3484 0.0777 -1.0000 -1.0000 1610371 1594077351.90 151.5966 60.0002 32.0000 1.9512 1.9532 405.7415 406.2426 0.0775 -1.0000 -1.0000 1610434 1594077352.00 151.5698 60.0002 32.0000 1.9510 1.9529 405.8510 406.3526 0.0775 -1.0000 -1.0000 1610496 1594077352.10 151.5687 60.0002 32.0000 1.9504 1.9524 405.9979 406.4987 0.0774 -1.0000 -1.0000 1610574 1594077352.20 151.5687 60.0002 32.0000 1.9499 1.9519 406.0753 406.5762 0.0775 -1.0000 -1.0000 1610637 1594077352.30 151.5687 60.0002 32.0000 1.9511 1.9531 405.9455 406.4473 0.0775 -1.0000 -1.0000 1610699 1594077352.40 151.5687 60.0002 32.0000 1.9510 1.9529 405.7764 406.2775 0.0775 -1.0000 -1.0000 1610777 1594077352.50 151.5687 60.0002 32.0000 1.9505 1.9525 405.8386 406.3400 0.0775 -1.0000 -1.0000 1610840 1594077352.60 151.5020 60.0002 32.0000 1.9514 1.9534 405.9041 406.4055 0.0775 -1.0000 -1.0000 1610918 1594077352.70 151.4613 60.0002 32.0000 1.9501 1.9520 405.9460 406.4469 0.0774 -1.0000 -1.0000 1611199 1594077352.80 151.4613 60.0002 32.0000 1.9507 1.9527 405.8275 406.3283 0.0774 -1.0000 -1.0000 1611262 1594077352.90 151.4613 60.0002 32.0000 1.9512 1.9532 405.7384 406.2395 0.0775 -1.0000 -1.0000 1611324 1594077353.00 151.4613 60.0002 32.0000 1.9502 1.9522 405.7255 406.2267 0.0775 -1.0000 -1.0000 1611386 1594077353.10 151.4613 60.0002 32.0000 1.9505 1.9525 405.9311 406.4327 0.0775 -1.0000 -1.0000 1611449 1594077353.20 151.4339 60.0002 32.0000 1.9502 1.9522 405.9962 406.4981 0.0775 -1.0000 -1.0000 1611527 1594077353.30 151.4339 60.0002 32.0000 1.9507 1.9527 405.9403 406.4413 0.0774 -1.0000 -1.0000 1611809 1594077353.40 151.4339 60.0002 32.0000 1.9513 1.9533 405.7734 406.2742 0.0774 -1.0000 -1.0000 1611871 1594077353.50 151.4339 60.0002 32.0000 1.9512 1.9532 405.8906 406.3916 0.0775 -1.0000 -1.0000 1611933 1594077353.60 151.4339 60.0002 32.0000 1.9507 1.9527 406.0118 406.5131 0.0774 -1.0000 -1.0000 1612012 1594077353.70 151.4629 60.0002 32.0000 1.9513 1.9532 405.9524 406.4542 0.0776 -1.0000 -1.0000 1612074 1594077353.80 151.4683 60.0002 32.0000 1.9510 1.9530 405.7105 406.2110 0.0774 -1.0000 -1.0000 1612824 1594077353.90 151.4683 60.0002 32.0000 1.9511 1.9530 405.8839 406.3848 0.0775 -1.0000 -1.0000 1612886 1594077354.00 151.4683 60.0002 32.0000 1.9509 1.9529 405.9309 406.4314 0.0772 -1.0000 -1.0000 1612949 1594077354.10 151.4683 60.0002 32.0000 1.9504 1.9524 406.0622 406.5615 0.0773 -1.0000 -1.0000 1613027 1594077354.20 151.4683 60.0002 32.0000 1.9502 1.9521 406.0030 406.5053 0.0776 -1.0000 -1.0000 1613089 1594077354.30 151.4199 60.0002 32.0000 1.9504 1.9524 405.8780 406.3797 0.0775 -1.0000 -1.0000 1613152 1594077354.40 151.4199 60.0002 32.0000 1.9510 1.9529 405.7475 406.2486 0.0775 -1.0000 -1.0000 1613230 1594077354.50 151.4199 60.0002 32.0000 1.9516 1.9535 405.7621 406.2627 0.0774 -1.0000 -1.0000 1613292 1594077354.60 151.4199 60.0002 32.0000 1.9508 1.9528 405.9124 406.4131 0.0774 -1.0000 -1.0000 1613355 1594077354.70 151.4199 60.0002 32.0000 1.9508 1.9528 405.8679 406.3697 0.0776 -1.0000 -1.0000 1613433 1594077354.80 151.4301 60.0000 32.0000 1.9512 1.9532 405.8191 406.3206 0.0775 -1.0000 -1.0000 1613495 1594077354.90 151.4316 60.0000 32.0000 1.9508 1.9528 405.7552 406.2563 0.0774 -1.0000 -1.0000 1613558 1594077355.00 151.4316 60.0000 32.0000 1.9509 1.9529 405.8342 406.3359 0.0775 -1.0000 -1.0000 1613621 1594077355.10 151.4316 60.0000 32.0000 1.9507 1.9527 405.9427 406.4436 0.0775 -1.0000 -1.0000 1613683 1594077355.20 151.4316 60.0000 32.0000 1.9504 1.9524 406.0197 406.5212 0.0774 -1.0000 -1.0000 1613761 1594077355.30 151.4316 60.0000 32.0000 1.9510 1.9529 405.9154 406.4160 0.0773 -1.0000 -1.0000 1613824 1594077355.40 151.5151 60.0000 32.0000 1.9511 1.9531 405.7667 406.2670 0.0775 -1.0000 -1.0000 1613886 1594077355.50 151.5151 60.0000 32.0000 1.9517 1.9536 405.8437 406.3456 0.0775 -1.0000 -1.0000 1613964 1594077355.60 151.5151 60.0000 32.0000 1.9503 1.9523 406.0039 406.5052 0.0774 -1.0000 -1.0000 1614027 1594077355.70 151.5151 60.0000 32.0000 1.9502 1.9522 405.9516 406.4533 0.0775 -1.0000 -1.0000 1614073 1594077355.80 151.5151 60.0000 32.0000 1.9517 1.9537 405.7234 406.2245 0.0775 -1.0000 -1.0000 1614324 1594077355.90 151.5151 60.0000 32.0000 1.9509 1.9529 405.7388 406.2400 0.0775 -1.0000 -1.0000 1614386 1594077356.00 151.5261 60.0000 32.0000 1.9508 1.9528 405.8445 406.3458 0.0775 -1.0000 -1.0000 1614449 1594077356.10 151.5261 60.0000 32.0000 1.9500 1.9520 405.9458 406.4465 0.0773 -1.0000 -1.0000 1614511 1594077356.20 151.5261 60.0000 32.0000 1.9507 1.9526 405.9137 406.4142 0.0774 -1.0000 -1.0000 1614573 1594077356.30 151.5261 60.0000 32.0000 1.9510 1.9529 405.8011 406.3016 0.0774 -1.0000 -1.0000 1615214 1594077356.40 151.5261 60.0000 32.0000 1.9506 1.9526 405.7195 406.2201 0.0774 -1.0000 -1.0000 1615276 1594077356.50 151.5492 60.0000 32.0000 1.9500 1.9519 405.8313 406.3324 0.0775 -1.0000 -1.0000 1615339 1594077356.60 151.5678 60.0000 32.0000 1.9504 1.9524 405.8937 406.3946 0.0774 -1.0000 -1.0000 1615417 1594077356.70 151.5678 60.0000 32.0000 1.9504 1.9524 405.9582 406.4592 0.0774 -1.0000 -1.0000 1615479 1594077356.80 151.5678 60.0000 32.0000 1.9508 1.9528 405.9953 406.4962 0.0774 -1.0000 -1.0000 1615542 1594077356.90 151.5678 60.0000 32.0000 1.9506 1.9526 405.7792 406.2810 0.0776 -1.0000 -1.0000 1615620 1594077357.00 151.5678 60.0000 32.0000 1.9512 1.9532 405.7831 406.2838 0.0774 -1.0000 -1.0000 1615682 1594077357.10 151.5327 60.0000 32.0000 1.9503 1.9523 405.8355 406.3360 0.0774 -1.0000 -1.0000 1615745 1594077357.20 151.5321 60.0000 32.0000 1.9506 1.9526 405.9266 406.4273 0.0774 -1.0000 -1.0000 1615823 1594077357.30 151.5321 60.0000 32.0000 1.9507 1.9527 405.8612 406.3626 0.0775 -1.0000 -1.0000 1615885 1594077357.40 151.5321 60.0000 32.0000 1.9513 1.9532 405.7657 406.2673 0.0776 -1.0000 -1.0000 1616464 1594077357.50 151.5321 60.0000 32.0000 1.9509 1.9529 405.6996 406.2009 0.0775 -1.0000 -1.0000 1616541 1594077357.60 151.5321 60.0000 32.0000 1.9503 1.9523 405.7663 406.2674 0.0775 -1.0000 -1.0000 1616604 1594077357.70 151.4879 60.0000 32.0000 1.9495 1.9515 405.9372 406.4391 0.0776 -1.0000 -1.0000 1616667 1594077357.80 151.4879 60.0000 32.0000 1.9508 1.9528 405.9127 406.4136 0.0775 -1.0000 -1.0000 1616745 1594077357.90 151.4879 60.0000 32.0000 1.9507 1.9527 405.7938 406.2956 0.0776 -1.0000 -1.0000 1616807 1594077358.00 151.4879 60.0000 32.0000 1.9508 1.9527 405.7393 406.2399 0.0773 -1.0000 -1.0000 1616870 1594077358.10 151.4879 60.0000 32.0000 1.9503 1.9523 405.9118 406.4135 0.0776 -1.0000 -1.0000 1616932 1594077358.20 151.4879 60.0000 32.0000 1.9512 1.9532 406.0123 406.5140 0.0775 -1.0000 -1.0000 1616995 1594077358.30 151.3717 60.0000 32.0000 1.9505 1.9525 405.8774 406.3792 0.0776 -1.0000 -1.0000 1617057 1594077358.40 151.3717 60.0000 32.0000 1.9509 1.9529 405.7162 406.2178 0.0775 -1.0000 -1.0000 1617307 1594077358.50 151.3717 60.0000 32.0000 1.9499 1.9519 405.7603 406.2615 0.0775 -1.0000 -1.0000 1617369 1594077358.60 151.3717 60.0000 32.0000 1.9496 1.9515 405.8889 406.3908 0.0775 -1.0000 -1.0000 1617432 1594077358.70 151.3717 60.0000 32.0000 1.9499 1.9519 405.9736 406.4747 0.0774 -1.0000 -1.0000 1617510 1594077358.80 151.4281 60.0000 32.0000 1.9506 1.9526 405.8090 406.3109 0.0776 -1.0000 -1.0000 1617572 1594077358.90 151.4337 60.0000 32.0000 1.9516 1.9536 405.8176 406.3187 0.0774 -1.0000 -1.0000 1617651 1594077359.00 151.4337 60.0000 32.0000 1.9506 1.9526 405.7792 406.2808 0.0776 -1.0000 -1.0000 1617713 1594077359.10 151.4337 60.0000 32.0000 1.9498 1.9518 405.7897 406.2905 0.0775 -1.0000 -1.0000 1617776 1594077359.20 151.4337 60.0000 32.0000 1.9500 1.9519 405.8887 406.3916 0.0777 -1.0000 -1.0000 1617838 1594077359.30 151.4337 60.0000 32.0000 1.9504 1.9524 405.8489 406.3507 0.0775 -1.0000 -1.0000 1617901 1594077359.40 151.4337 60.0000 32.0000 1.9511 1.9530 405.6915 406.1920 0.0775 -1.0000 -1.0000 1618041 1594077359.50 151.4337 60.0000 32.0000 1.9501 1.9520 405.7543 406.2559 0.0775 -1.0000 -1.0000 1618120 1594077359.60 151.4337 60.0000 32.0000 1.9506 1.9526 405.8760 406.3767 0.0774 -1.0000 -1.0000 1618182 1594077359.70 151.4337 60.0000 32.0000 1.9501 1.9521 405.9142 406.4166 0.0776 -1.0000 -1.0000 1618245 1594077359.80 151.4337 60.0000 32.0000 1.9499 1.9519 405.9568 406.4584 0.0775 -1.0000 -1.0000 1618307 1594077359.90 151.4741 59.9997 32.0000 1.9508 1.9528 405.7367 406.2379 0.0775 -1.0000 -1.0000 1618557 1594077360.00 151.5108 59.9995 32.0000 1.9509 1.9529 405.7531 406.2539 0.0775 -1.0000 -1.0000 1618619 1594077360.10 151.5108 59.9995 32.0000 1.9505 1.9524 405.8551 406.3567 0.0775 -1.0000 -1.0000 1618697 1594077360.20 151.5108 59.9995 32.0000 1.9503 1.9523 405.8810 406.3832 0.0776 -1.0000 -1.0000 1618760 1594077360.30 151.5108 59.9995 32.0000 1.9507 1.9527 405.7388 406.2400 0.0774 -1.0000 -1.0000 1618822 1594077360.40 151.5108 59.9995 32.0000 1.9511 1.9530 405.6731 406.1734 0.0774 -1.0000 -1.0000 1618900 1594077360.50 151.5322 59.9995 32.0000 1.9498 1.9518 405.7653 406.2663 0.0774 -1.0000 -1.0000 1618963 1594077360.60 151.5964 59.9995 32.0000 1.9496 1.9516 405.8336 406.3345 0.0774 -1.0000 -1.0000 1619025 1594077360.70 151.5964 59.9995 32.0000 1.9508 1.9528 405.8960 406.3972 0.0775 -1.0000 -1.0000 1619088 1594077360.80 151.5964 59.9995 32.0000 1.9512 1.9532 405.8167 406.3178 0.0775 -1.0000 -1.0000 1619150 1594077360.90 151.5964 59.9995 32.0000 1.9515 1.9534 405.7835 406.2841 0.0774 -1.0000 -1.0000 1619228 1594077361.00 151.5964 59.9995 32.0000 1.9516 1.9536 405.7520 406.2523 0.0774 -1.0000 -1.0000 1619556 1594077361.10 151.5598 59.9995 32.0000 1.9503 1.9523 405.7538 406.2550 0.0775 -1.0000 -1.0000 1619619 1594077361.20 151.5598 59.9995 32.0000 1.9506 1.9526 405.9977 406.4993 0.0776 -1.0000 -1.0000 1619697 1594077361.30 151.5598 59.9995 32.0000 1.9510 1.9530 405.8739 406.3759 0.0775 -1.0000 -1.0000 1619760 1594077361.40 151.5598 59.9995 32.0000 1.9505 1.9525 405.7779 406.2787 0.0774 -1.0000 -1.0000 1619822 1594077361.50 151.5598 59.9995 32.0000 1.9511 1.9531 405.7512 406.2518 0.0774 -1.0000 -1.0000 1619947 1594077361.60 151.5598 59.9995 32.0000 1.9503 1.9523 405.7958 406.2977 0.0776 -1.0000 -1.0000 1620010 1594077361.70 151.5048 59.9995 32.0000 1.9504 1.9524 405.8629 406.3644 0.0775 -1.0000 -1.0000 1620072 1594077361.80 151.4584 59.9995 32.0000 1.9502 1.9522 405.7745 406.2752 0.0774 -1.0000 -1.0000 1620150 1594077361.90 151.4584 59.9995 32.0000 1.9505 1.9525 405.6374 406.1385 0.0775 -1.0000 -1.0000 1620213 1594077362.00 151.4584 59.9995 32.0000 1.9509 1.9529 405.6904 406.1918 0.0775 -1.0000 -1.0000 1620431 1594077362.10 151.4584 59.9995 32.0000 1.9499 1.9519 405.6892 406.1893 0.0773 -1.0000 -1.0000 1620510 1594077362.20 151.4584 59.9995 32.0000 1.9498 1.9517 405.8584 406.3596 0.0775 -1.0000 -1.0000 1620572 1594077362.30 151.4461 59.9995 32.0000 1.9500 1.9520 405.9303 406.4323 0.0776 -1.0000 -1.0000 1620634 1594077362.40 151.4461 59.9995 32.0000 1.9497 1.9517 405.9256 406.4269 0.0776 -1.0000 -1.0000 1620712 1594077362.50 151.4461 59.9995 32.0000 1.9506 1.9526 405.8570 406.3593 0.0775 -1.0000 -1.0000 1620947 1594077362.60 151.4461 59.9995 32.0000 1.9509 1.9528 405.6741 406.1754 0.0776 -1.0000 -1.0000 1621009 1594077362.70 151.4461 59.9995 32.0000 1.9502 1.9522 405.7759 406.2768 0.0775 -1.0000 -1.0000 1621072 1594077362.80 151.4585 59.9995 32.0000 1.9504 1.9524 405.7893 406.2915 0.0777 -1.0000 -1.0000 1621134 1594077362.90 151.4592 59.9995 32.0000 1.9505 1.9525 405.8889 406.3910 0.0775 -1.0000 -1.0000 1621212 1594077363.00 151.4592 59.9995 32.0000 1.9501 1.9521 405.9970 406.4986 0.0775 -1.0000 -1.0000 1621837 1594077363.10 151.4592 59.9995 32.0000 1.9511 1.9531 405.8188 406.3207 0.0777 -1.0000 -1.0000 1621916 1594077363.20 151.4592 59.9995 32.0000 1.9507 1.9526 405.6670 406.1688 0.0775 -1.0000 -1.0000 1621978 1594077363.30 151.4592 59.9995 32.0000 1.9509 1.9529 405.8971 406.3973 0.0773 -1.0000 -1.0000 1622040 1594077363.40 151.4152 59.9995 32.0000 1.9497 1.9517 405.8582 406.3593 0.0775 -1.0000 -1.0000 1622103 1594077363.50 151.4152 59.9995 32.0000 1.9501 1.9521 405.9065 406.4073 0.0774 -1.0000 -1.0000 1622400 1594077363.60 151.4152 59.9995 32.0000 1.9504 1.9524 405.8082 406.3089 0.0774 -1.0000 -1.0000 1622462 1594077363.70 151.4152 59.9995 32.0000 1.9504 1.9523 405.8186 406.3191 0.0774 -1.0000 -1.0000 1622525 1594077363.80 151.4152 59.9995 32.0000 1.9507 1.9527 405.9164 406.4173 0.0774 -1.0000 -1.0000 1622587 1594077363.90 151.4152 59.9995 32.0000 1.9508 1.9528 405.9204 406.4219 0.0775 -1.0000 -1.0000 1622665 1594077364.00 151.4597 59.9995 32.0000 1.9510 1.9530 405.8962 406.3981 0.0775 -1.0000 -1.0000 1622712 1594077364.10 151.4597 59.9995 32.0000 1.9515 1.9534 405.7099 406.2116 0.0776 -1.0000 -1.0000 1622790 1594077364.20 151.4597 59.9995 32.0000 1.9510 1.9530 405.6770 406.1774 0.0774 -1.0000 -1.0000 1622853 1594077364.30 151.4597 59.9995 32.0000 1.9511 1.9531 405.8299 406.3310 0.0774 -1.0000 -1.0000 1622915 1594077364.40 151.4597 59.9995 32.0000 1.9506 1.9526 405.9802 406.4811 0.0774 -1.0000 -1.0000 1622993 1594077364.50 151.4752 59.9995 32.0000 1.9507 1.9527 406.0337 406.5355 0.0775 -1.0000 -1.0000 1623056 1594077364.60 151.4768 59.9995 32.0000 1.9506 1.9526 405.9083 406.4097 0.0775 -1.0000 -1.0000 1623134 1594077364.70 151.4768 59.9995 32.0000 1.9513 1.9533 405.8505 406.3519 0.0775 -1.0000 -1.0000 1623196 1594077364.80 151.4768 59.9995 32.0000 1.9508 1.9528 405.9386 406.4401 0.0775 -1.0000 -1.0000 1623259 1594077364.90 151.4768 59.9995 32.0000 1.9504 1.9524 405.9775 406.4787 0.0775 -1.0000 -1.0000 1623321 1594077365.00 151.4768 59.9995 32.0000 1.9504 1.9524 405.9357 406.4368 0.0774 -1.0000 -1.0000 1623556 1594077365.10 151.5331 59.9990 32.0000 1.9506 1.9526 405.7937 406.2949 0.0775 -1.0000 -1.0000 1623618 1594077365.20 151.5331 59.9990 32.0000 1.9519 1.9539 405.7148 406.2158 0.0775 -1.0000 -1.0000 1623696 1594077365.30 151.5331 59.9990 32.0000 1.9510 1.9530 405.7477 406.2487 0.0775 -1.0000 -1.0000 1623759 1594077365.40 151.5331 59.9990 32.0000 1.9507 1.9527 405.9017 406.4038 0.0776 -1.0000 -1.0000 1623821 1594077365.50 151.5331 59.9990 32.0000 1.9510 1.9530 405.9416 406.4420 0.0773 -1.0000 -1.0000 1623899 1594077365.60 151.4993 59.9990 32.0000 1.9506 1.9526 405.7564 406.2570 0.0774 -1.0000 -1.0000 1624071 1594077365.70 151.4993 59.9990 32.0000 1.9512 1.9532 405.6888 406.1897 0.0775 -1.0000 -1.0000 1624133 1594077365.80 151.4993 59.9990 32.0000 1.9508 1.9528 405.6896 406.1916 0.0776 -1.0000 -1.0000 1624212 1594077365.90 151.4993 59.9990 32.0000 1.9517 1.9537 405.8353 406.3364 0.0775 -1.0000 -1.0000 1624274 1594077366.00 151.4993 59.9990 32.0000 1.9514 1.9534 405.9010 406.4023 0.0775 -1.0000 -1.0000 1624337 1594077366.10 151.5224 59.9990 32.0000 1.9510 1.9530 405.7412 406.2422 0.0774 -1.0000 -1.0000 1625102 1594077366.20 151.5706 59.9990 32.0000 1.9514 1.9533 405.7329 406.2333 0.0774 -1.0000 -1.0000 1625165 1594077366.30 151.5706 59.9990 32.0000 1.9506 1.9526 405.8898 406.3911 0.0775 -1.0000 -1.0000 1625227 1594077366.40 151.5706 59.9990 32.0000 1.9501 1.9521 405.9921 406.4942 0.0776 -1.0000 -1.0000 1625305 1594077366.50 151.5706 59.9990 32.0000 1.9503 1.9523 406.0105 406.5120 0.0775 -1.0000 -1.0000 1625368 1594077366.60 151.5706 59.9990 32.0000 1.9508 1.9528 405.8888 406.3909 0.0777 -1.0000 -1.0000 1625430 1594077366.70 151.5586 59.9990 32.0000 1.9508 1.9528 405.6817 406.1832 0.0775 -1.0000 -1.0000 1625493 1594077366.80 151.5553 59.9990 32.0000 1.9507 1.9527 405.7553 406.2556 0.0774 -1.0000 -1.0000 1625555 1594077366.90 151.5553 59.9990 32.0000 1.9500 1.9520 405.8150 406.3164 0.0776 -1.0000 -1.0000 1625633 1594077367.00 151.5553 59.9990 32.0000 1.9497 1.9517 405.9569 406.4583 0.0775 -1.0000 -1.0000 1625696 1594077367.10 151.5553 59.9990 32.0000 1.9506 1.9526 405.7470 406.2488 0.0776 -1.0000 -1.0000 1625789 1594077367.20 151.5541 59.9990 32.0000 1.9503 1.9522 405.6806 406.1823 0.0776 -1.0000 -1.0000 1625868 1594077367.30 151.5214 59.9990 32.0000 1.9506 1.9526 405.8559 406.3575 0.0775 -1.0000 -1.0000 1625930 1594077367.40 151.5214 59.9990 32.0000 1.9507 1.9527 405.9541 406.4556 0.0776 -1.0000 -1.0000 1625992 1594077367.50 151.5214 59.9990 32.0000 1.9512 1.9532 405.9629 406.4649 0.0775 -1.0000 -1.0000 1626055 1594077367.60 151.5214 59.9990 32.0000 1.9510 1.9530 405.9149 406.4156 0.0774 -1.0000 -1.0000 1626118 1594077367.70 151.5214 59.9990 32.0000 1.9506 1.9526 405.6712 406.1719 0.0774 -1.0000 -1.0000 1626180 1594077367.80 151.4432 59.9990 32.0000 1.9503 1.9523 405.7250 406.2258 0.0774 -1.0000 -1.0000 1626258 1594077367.90 151.4432 59.9990 32.0000 1.9506 1.9525 405.8543 406.3562 0.0776 -1.0000 -1.0000 1626321 1594077368.00 151.4432 59.9990 32.0000 1.9501 1.9521 405.9560 406.4576 0.0775 -1.0000 -1.0000 1626383 1594077368.10 151.4432 59.9990 32.0000 1.9501 1.9521 405.9608 406.4620 0.0774 -1.0000 -1.0000 1626461 1594077368.20 151.4432 59.9990 32.0000 1.9502 1.9522 405.7017 406.2029 0.0775 -1.0000 -1.0000 1626680 1594077368.30 151.4281 59.9990 32.0000 1.9505 1.9525 405.7132 406.2140 0.0775 -1.0000 -1.0000 1626742 1594077368.40 151.4041 59.9990 32.0000 1.9503 1.9523 405.7789 406.2807 0.0776 -1.0000 -1.0000 1626820 1594077368.50 151.4041 59.9990 32.0000 1.9503 1.9523 405.9495 406.4504 0.0774 -1.0000 -1.0000 1626883 1594077368.60 151.4041 59.9990 32.0000 1.9504 1.9524 405.8756 406.3770 0.0775 -1.0000 -1.0000 1626945 1594077368.70 151.4041 59.9990 32.0000 1.9499 1.9519 405.8934 406.3947 0.0775 -1.0000 -1.0000 1627070 1594077368.80 151.4041 59.9990 32.0000 1.9505 1.9524 405.8473 406.3494 0.0776 -1.0000 -1.0000 1627133 1594077368.90 151.4251 59.9990 32.0000 1.9525 1.9544 405.8117 406.3130 0.0775 -1.0000 -1.0000 1627211 1594077369.00 151.4251 59.9990 32.0000 1.9519 1.9538 405.7579 406.2596 0.0776 -1.0000 -1.0000 1627273 1594077369.10 151.4251 59.9990 32.0000 1.9510 1.9530 405.8336 406.3339 0.0774 -1.0000 -1.0000 1627336 1594077369.20 151.4251 59.9990 32.0000 1.9508 1.9528 405.9086 406.4102 0.0775 -1.0000 -1.0000 1627570 1594077369.30 151.4251 59.9990 32.0000 1.9507 1.9527 405.8272 406.3282 0.0774 -1.0000 -1.0000 1627633 1594077369.40 151.4251 59.9990 32.0000 1.9512 1.9532 405.6641 406.1652 0.0775 -1.0000 -1.0000 1627695 1594077369.50 151.4251 59.9990 32.0000 1.9506 1.9526 405.7300 406.2311 0.0775 -1.0000 -1.0000 1627773 1594077369.60 151.4216 59.9986 32.0000 1.9507 1.9527 405.7989 406.3003 0.0775 -1.0000 -1.0000 1627836 1594077369.70 151.4216 59.9986 32.0000 1.9506 1.9525 405.9128 406.4144 0.0775 -1.0000 -1.0000 1628070 1594077369.80 151.4216 59.9986 32.0000 1.9517 1.9537 405.9465 406.4483 0.0775 -1.0000 -1.0000 1628133 1594077369.90 151.4216 59.9986 32.0000 1.9513 1.9533 405.7409 406.2428 0.0776 -1.0000 -1.0000 1628195 1594077370.00 151.4216 59.9986 32.0000 1.9515 1.9535 405.7856 406.2874 0.0776 -1.0000 -1.0000 1628258 1594077370.10 151.4216 59.9986 32.0000 1.9510 1.9530 405.9008 406.4022 0.0775 -1.0000 -1.0000 1628336 1594077370.20 151.4812 59.9986 32.0000 1.9502 1.9522 405.9242 406.4260 0.0776 -1.0000 -1.0000 1628992 1594077370.30 151.4866 59.9986 32.0000 1.9501 1.9520 405.9130 406.4148 0.0775 -1.0000 -1.0000 1629054 1594077370.40 151.4866 59.9986 32.0000 1.9506 1.9526 405.8414 406.3420 0.0774 -1.0000 -1.0000 1629132 1594077370.50 151.4866 59.9986 32.0000 1.9510 1.9530 405.8175 406.3192 0.0776 -1.0000 -1.0000 1629195 1594077370.60 151.4866 59.9986 32.0000 1.9505 1.9525 405.8468 406.3477 0.0774 -1.0000 -1.0000 1629273 1594077370.70 151.4866 59.9986 32.0000 1.9509 1.9528 406.0116 406.5141 0.0776 -1.0000 -1.0000 1629320 1594077370.80 151.4956 59.9986 32.0000 1.9515 1.9535 405.8782 406.3797 0.0775 -1.0000 -1.0000 1629398 1594077370.90 151.4956 59.9986 32.0000 1.9516 1.9536 405.6823 406.1832 0.0775 -1.0000 -1.0000 1629460 1594077371.00 151.4956 59.9986 32.0000 1.9508 1.9528 405.6695 406.1707 0.0775 -1.0000 -1.0000 1629523 1594077371.10 151.4956 59.9986 32.0000 1.9503 1.9523 405.7608 406.2618 0.0774 -1.0000 -1.0000 1629585 1594077371.20 151.4956 59.9986 32.0000 1.9499 1.9519 405.8383 406.3388 0.0774 -1.0000 -1.0000 1629664 1594077371.30 151.5287 59.9986 32.0000 1.9501 1.9520 405.9108 406.4125 0.0776 -1.0000 -1.0000 1629726 1594077371.40 151.5326 59.9986 32.0000 1.9508 1.9527 405.8237 406.3252 0.0775 -1.0000 -1.0000 1629788 1594077371.50 151.5326 59.9986 32.0000 1.9506 1.9526 405.8148 406.3168 0.0776 -1.0000 -1.0000 1629867 1594077371.60 151.5326 59.9986 32.0000 1.9512 1.9532 405.7211 406.2226 0.0776 -1.0000 -1.0000 1629929 1594077371.70 151.5326 59.9986 32.0000 1.9503 1.9523 405.8613 406.3631 0.0775 -1.0000 -1.0000 1629991 1594077371.80 151.5326 59.9986 32.0000 1.9498 1.9518 405.9072 406.4081 0.0775 -1.0000 -1.0000 1630070 1594077371.90 151.5233 59.9986 32.0000 1.9505 1.9524 405.8945 406.3976 0.0778 -1.0000 -1.0000 1630117 1594077372.00 151.5233 59.9986 32.0000 1.9509 1.9529 405.7456 406.2485 0.0777 -1.0000 -1.0000 1630195 1594077372.10 151.5233 59.9986 32.0000 1.9507 1.9527 405.7174 406.2190 0.0776 -1.0000 -1.0000 1630257 1594077372.20 151.5233 59.9986 32.0000 1.9502 1.9522 405.7176 406.2194 0.0775 -1.0000 -1.0000 1630538 1594077372.30 151.5233 59.9986 32.0000 1.9501 1.9521 405.8710 406.3727 0.0776 -1.0000 -1.0000 1630601 1594077372.40 151.4471 59.9986 32.0000 1.9499 1.9519 405.8605 406.3626 0.0776 -1.0000 -1.0000 1630679 1594077372.50 151.4471 59.9986 32.0000 1.9511 1.9531 405.8024 406.3047 0.0776 -1.0000 -1.0000 1630741 1594077372.60 151.4471 59.9986 32.0000 1.9499 1.9519 405.6965 406.1977 0.0775 -1.0000 -1.0000 1630819 1594077372.70 151.4471 59.9986 32.0000 1.9497 1.9517 405.7962 406.2976 0.0775 -1.0000 -1.0000 1630882 1594077372.80 151.4471 59.9986 32.0000 1.9495 1.9515 405.9356 406.4371 0.0776 -1.0000 -1.0000 1631226 1594077372.90 151.4471 59.9986 32.0000 1.9496 1.9516 405.9117 406.4138 0.0776 -1.0000 -1.0000 1631304 1594077373.00 151.4530 59.9986 32.0000 1.9505 1.9525 405.8151 406.3154 0.0774 -1.0000 -1.0000 1631366 1594077373.10 151.4551 59.9986 32.0000 1.9510 1.9530 405.7365 406.2383 0.0776 -1.0000 -1.0000 1631429 1594077373.20 151.4551 59.9986 32.0000 1.9505 1.9524 405.7946 406.2958 0.0775 -1.0000 -1.0000 1631507 1594077373.30 151.4551 59.9986 32.0000 1.9498 1.9518 405.8761 406.3787 0.0777 -1.0000 -1.0000 1631679 1594077373.40 151.4551 59.9986 32.0000 1.9503 1.9523 406.0249 406.5272 0.0776 -1.0000 -1.0000 1631741 1594077373.50 151.4534 59.9986 32.0000 1.9504 1.9524 405.7748 406.2767 0.0776 -1.0000 -1.0000 1631819 1594077373.60 151.4153 59.9986 32.0000 1.9511 1.9531 405.6611 406.1626 0.0775 -1.0000 -1.0000 1631882 1594077373.70 151.4153 59.9986 32.0000 1.9508 1.9528 405.7179 406.2195 0.0776 -1.0000 -1.0000 1631944 1594077373.80 151.4153 59.9986 32.0000 1.9499 1.9519 405.8270 406.3283 0.0774 -1.0000 -1.0000 1632475 1594077373.90 151.4153 59.9986 32.0000 1.9498 1.9517 405.8807 406.3816 0.0774 -1.0000 -1.0000 1632538 1594077374.00 151.4153 59.9986 32.0000 1.9512 1.9532 405.8612 406.3624 0.0775 -1.0000 -1.0000 1632600 1594077374.10 151.4551 59.9986 32.0000 1.9508 1.9528 405.7914 406.2923 0.0775 -1.0000 -1.0000 1632678 1594077374.20 151.4551 59.9986 32.0000 1.9511 1.9531 405.8169 406.3181 0.0775 -1.0000 -1.0000 1632741 1594077374.30 151.4551 59.9986 32.0000 1.9506 1.9526 405.7935 406.2949 0.0775 -1.0000 -1.0000 1632803 1594077374.40 151.4551 59.9986 32.0000 1.9506 1.9526 405.9169 406.4193 0.0777 -1.0000 -1.0000 1632881 1594077374.50 151.4551 59.9986 32.0000 1.9506 1.9526 405.9081 406.4093 0.0775 -1.0000 -1.0000 1632944 1594077374.60 151.4319 59.9986 32.0000 1.9512 1.9532 405.8441 406.3458 0.0776 -1.0000 -1.0000 1633006 1594077374.70 151.3864 59.9984 32.0000 1.9512 1.9532 405.7483 406.2503 0.0775 -1.0000 -1.0000 1633069 1594077374.80 151.3864 59.9984 32.0000 1.9515 1.9535 405.6993 406.1984 0.0772 -1.0000 -1.0000 1633210 1594077374.90 151.3864 59.9984 32.0000 1.9505 1.9525 405.7595 406.2611 0.0776 -1.0000 -1.0000 1633288 1594077375.00 151.3864 59.9984 32.0000 1.9491 1.9510 405.9593 406.4611 0.0775 -1.0000 -1.0000 1633350 1594077375.10 151.3864 59.9984 32.0000 1.9506 1.9526 405.8430 406.3442 0.0775 -1.0000 -1.0000 1633413 1594077375.20 151.4000 59.9984 32.0000 1.9521 1.9540 405.7424 406.2433 0.0776 -1.0000 -1.0000 1633475 1594077375.30 151.4526 59.9984 32.0000 1.9510 1.9530 405.7438 406.2464 0.0776 -1.0000 -1.0000 1633538 1594077375.40 151.4526 59.9984 32.0000 1.9501 1.9521 405.9573 406.4589 0.0776 -1.0000 -1.0000 1633819 1594077375.50 151.4526 59.9984 32.0000 1.9500 1.9520 405.9416 406.4426 0.0775 -1.0000 -1.0000 1633897 1594077375.60 151.4526 59.9984 32.0000 1.9507 1.9527 405.8531 406.3555 0.0777 -1.0000 -1.0000 1633960 1594077375.70 151.4526 59.9984 32.0000 1.9511 1.9531 405.8114 406.3130 0.0774 -1.0000 -1.0000 1634022 1594077375.80 151.5903 59.9984 32.0000 1.9499 1.9518 405.8278 406.3289 0.0775 -1.0000 -1.0000 1634084 1594077375.90 151.5903 59.9984 32.0000 1.9499 1.9519 405.9237 406.4262 0.0777 -1.0000 -1.0000 1634366 1594077376.00 151.5903 59.9984 32.0000 1.9510 1.9529 406.0397 406.5420 0.0776 -1.0000 -1.0000 1634428 1594077376.10 151.5903 59.9984 32.0000 1.9512 1.9532 405.8156 406.3177 0.0776 -1.0000 -1.0000 1634506 1594077376.20 151.5903 59.9984 32.0000 1.9515 1.9535 405.8087 406.3103 0.0775 -1.0000 -1.0000 1634569 1594077376.30 151.6439 59.9984 32.0000 1.9504 1.9524 405.9454 406.4468 0.0776 -1.0000 -1.0000 1634631 1594077376.40 151.6496 59.9984 32.0000 1.9505 1.9525 405.9502 406.4524 0.0775 -1.0000 -1.0000 1634943 1594077376.50 151.6496 59.9984 32.0000 1.9510 1.9530 405.9045 406.4062 0.0775 -1.0000 -1.0000 1634990 1594077376.60 151.6496 59.9984 32.0000 1.9514 1.9534 405.8884 406.3893 0.0774 -1.0000 -1.0000 1635068 1594077376.70 151.6496 59.9984 32.0000 1.9514 1.9534 405.7929 406.2938 0.0775 -1.0000 -1.0000 1635131 1594077376.80 151.6469 59.9984 32.0000 1.9506 1.9526 405.9540 406.4552 0.0775 -1.0000 -1.0000 1635193 1594077376.90 151.5867 59.9984 32.0000 1.9497 1.9517 405.9945 406.4961 0.0776 -1.0000 -1.0000 1635271 1594077377.00 151.5867 59.9984 32.0000 1.9503 1.9523 405.9861 406.4872 0.0774 -1.0000 -1.0000 1635850 1594077377.10 151.5867 59.9984 32.0000 1.9507 1.9527 405.7457 406.2467 0.0774 -1.0000 -1.0000 1635912 1594077377.20 151.5867 59.9984 32.0000 1.9503 1.9523 405.8904 406.3913 0.0774 -1.0000 -1.0000 1636006 1594077377.30 151.5867 59.9984 32.0000 1.9499 1.9518 405.9895 406.4910 0.0775 -1.0000 -1.0000 1636068 1594077377.40 151.5297 59.9984 32.0000 1.9502 1.9522 405.9169 406.4177 0.0774 -1.0000 -1.0000 1636131 1594077377.50 151.5247 59.9984 32.0000 1.9499 1.9518 405.9957 406.4972 0.0775 -1.0000 -1.0000 1636193 1594077377.60 151.5247 59.9984 32.0000 1.9505 1.9525 405.7926 406.2945 0.0776 -1.0000 -1.0000 1636256 1594077377.70 151.5247 59.9984 32.0000 1.9508 1.9527 405.8143 406.3161 0.0775 -1.0000 -1.0000 1636318 1594077377.80 151.5247 59.9984 32.0000 1.9505 1.9524 405.8362 406.3375 0.0775 -1.0000 -1.0000 1636396 1594077377.90 151.5240 59.9984 32.0000 1.9496 1.9516 405.8457 406.3465 0.0774 -1.0000 -1.0000 1636459 1594077378.00 151.4914 59.9984 32.0000 1.9496 1.9516 406.0047 406.5070 0.0776 -1.0000 -1.0000 1637099 1594077378.10 151.4914 59.9984 32.0000 1.9500 1.9520 405.9017 406.4030 0.0775 -1.0000 -1.0000 1637162 1594077378.20 151.4914 59.9984 32.0000 1.9505 1.9525 405.8083 406.3088 0.0774 -1.0000 -1.0000 1637240 1594077378.30 151.4914 59.9984 32.0000 1.9510 1.9530 405.7489 406.2494 0.0774 -1.0000 -1.0000 1637302 1594077378.40 151.4914 59.9984 32.0000 1.9503 1.9523 405.9387 406.4404 0.0776 -1.0000 -1.0000 1637396 1594077378.50 151.4898 59.9984 32.0000 1.9498 1.9518 405.9407 406.4431 0.0777 -1.0000 -1.0000 1637458 1594077378.60 151.4898 59.9984 32.0000 1.9500 1.9519 405.8340 406.3361 0.0776 -1.0000 -1.0000 1637521 1594077378.70 151.4898 59.9984 32.0000 1.9502 1.9522 405.7293 406.2316 0.0776 -1.0000 -1.0000 1637583 1594077378.80 151.4898 59.9984 32.0000 1.9509 1.9529 405.8379 406.3395 0.0775 -1.0000 -1.0000 1637646 1594077378.90 151.4898 59.9984 32.0000 1.9499 1.9519 405.9191 406.4206 0.0775 -1.0000 -1.0000 1637724 1594077379.00 151.4878 59.9984 32.0000 1.9498 1.9518 405.9542 406.4557 0.0775 -1.0000 -1.0000 1637786 1594077379.10 151.4585 59.9984 32.0000 1.9501 1.9521 405.9464 406.4481 0.0775 -1.0000 -1.0000 1637849 1594077379.20 151.4585 59.9984 32.0000 1.9513 1.9532 405.7070 406.2093 0.0777 -1.0000 -1.0000 1637927 1594077379.30 151.4585 59.9984 32.0000 1.9515 1.9535 405.7736 406.2741 0.0774 -1.0000 -1.0000 1637990 1594077379.40 151.4585 59.9984 32.0000 1.9510 1.9530 405.8764 406.3779 0.0775 -1.0000 -1.0000 1638052 1594077379.50 151.4585 59.9984 32.0000 1.9507 1.9527 405.9710 406.4717 0.0774 -1.0000 -1.0000 1638130 1594077379.60 151.4584 59.9984 32.0000 1.9512 1.9532 405.8541 406.3570 0.0777 -1.0000 -1.0000 1638193 1594077379.70 151.4580 59.9983 32.0000 1.9510 1.9530 405.7651 406.2670 0.0776 -1.0000 -1.0000 1638255 1594077379.80 151.4580 59.9983 32.0000 1.9508 1.9528 405.6815 406.1830 0.0775 -1.0000 -1.0000 1638333 1594077379.90 151.4580 59.9983 32.0000 1.9509 1.9528 405.8616 406.3632 0.0776 -1.0000 -1.0000 1638396 1594077380.00 151.4580 59.9983 32.0000 1.9498 1.9518 405.9402 406.4426 0.0776 -1.0000 -1.0000 1638459 1594077380.10 151.4580 59.9983 32.0000 1.9510 1.9530 405.8577 406.3594 0.0776 -1.0000 -1.0000 1638568 1594077380.20 151.4774 59.9983 32.0000 1.9520 1.9540 405.8205 406.3217 0.0775 -1.0000 -1.0000 1638630 1594077380.30 151.5057 59.9983 32.0000 1.9516 1.9536 405.7769 406.2778 0.0775 -1.0000 -1.0000 1638693 1594077380.40 151.5057 59.9983 32.0000 1.9509 1.9529 405.9226 406.4239 0.0775 -1.0000 -1.0000 1638755 1594077380.50 151.5057 59.9983 32.0000 1.9510 1.9529 405.9897 406.4902 0.0773 -1.0000 -1.0000 1638818 1594077380.60 151.5057 59.9983 32.0000 1.9512 1.9531 405.8613 406.3621 0.0775 -1.0000 -1.0000 1639052 1594077380.70 151.5057 59.9983 32.0000 1.9520 1.9540 405.7704 406.2725 0.0776 -1.0000 -1.0000 1639114 1594077380.80 151.5837 59.9983 32.0000 1.9520 1.9540 405.8375 406.3393 0.0776 -1.0000 -1.0000 1639177 1594077380.90 151.5837 59.9983 32.0000 1.9505 1.9525 405.8691 406.3704 0.0774 -1.0000 -1.0000 1639255 1594077381.00 151.5837 59.9983 32.0000 1.9507 1.9527 405.9128 406.4137 0.0774 -1.0000 -1.0000 1639317 1594077381.10 151.5837 59.9983 32.0000 1.9509 1.9529 406.0291 406.5318 0.0777 -1.0000 -1.0000 1639708 1594077381.20 151.5837 59.9983 32.0000 1.9515 1.9535 405.8899 406.3924 0.0777 -1.0000 -1.0000 1639770 1594077381.30 151.5777 59.9983 32.0000 1.9515 1.9534 405.7336 406.2356 0.0776 -1.0000 -1.0000 1639833 1594077381.40 151.5697 59.9983 32.0000 1.9503 1.9523 405.8099 406.3108 0.0774 -1.0000 -1.0000 1639896 1594077381.50 151.5697 59.9983 32.0000 1.9506 1.9525 405.8936 406.3942 0.0774 -1.0000 -1.0000 1639973 1594077381.60 151.5697 59.9983 32.0000 1.9505 1.9524 405.8967 406.3976 0.0774 -1.0000 -1.0000 1640192 1594077381.70 151.5697 59.9983 32.0000 1.9510 1.9529 405.8500 406.3519 0.0776 -1.0000 -1.0000 1640255 1594077381.80 151.5697 59.9983 32.0000 1.9514 1.9534 405.7973 406.2991 0.0776 -1.0000 -1.0000 1640333 1594077381.90 151.5194 59.9983 32.0000 1.9501 1.9521 405.9002 406.4017 0.0775 -1.0000 -1.0000 1640395 1594077382.00 151.5194 59.9983 32.0000 1.9498 1.9517 405.8848 406.3873 0.0777 -1.0000 -1.0000 1640458 1594077382.10 151.5194 59.9983 32.0000 1.9503 1.9523 405.7898 406.2913 0.0775 -1.0000 -1.0000 1641083 1594077382.20 151.5194 59.9983 32.0000 1.9512 1.9532 405.6865 406.1879 0.0775 -1.0000 -1.0000 1641145 1594077382.30 151.5194 59.9983 32.0000 1.9514 1.9533 405.6496 406.1504 0.0775 -1.0000 -1.0000 1641208 1594077382.40 151.5194 59.9983 32.0000 1.9500 1.9520 405.7706 406.2729 0.0776 -1.0000 -1.0000 1641286 1594077382.50 151.5340 59.9983 32.0000 1.9494 1.9514 405.8837 406.3847 0.0774 -1.0000 -1.0000 1641333 1594077382.60 151.5340 59.9983 32.0000 1.9503 1.9523 405.9543 406.4551 0.0774 -1.0000 -1.0000 1641411 1594077382.70 151.5340 59.9983 32.0000 1.9513 1.9533 405.8670 406.3685 0.0775 -1.0000 -1.0000 1641473 1594077382.80 151.5340 59.9983 32.0000 1.9519 1.9539 405.7729 406.2748 0.0776 -1.0000 -1.0000 1641536 1594077382.90 151.5340 59.9983 32.0000 1.9512 1.9532 405.8593 406.3613 0.0776 -1.0000 -1.0000 1641614 1594077383.00 151.5340 59.9983 32.0000 1.9500 1.9520 405.9412 406.4425 0.0775 -1.0000 -1.0000 1641676 1594077383.10 151.5049 59.9983 32.0000 1.9508 1.9528 405.9878 406.4893 0.0775 -1.0000 -1.0000 1641864 1594077383.20 151.5037 59.9983 32.0000 1.9506 1.9525 405.7972 406.2985 0.0775 -1.0000 -1.0000 1641942 1594077383.30 151.5037 59.9983 32.0000 1.9508 1.9528 405.7506 406.2519 0.0775 -1.0000 -1.0000 1642005 1594077383.40 151.5037 59.9983 32.0000 1.9503 1.9522 405.6931 406.1938 0.0775 -1.0000 -1.0000 1642067 1594077383.50 151.5037 59.9983 32.0000 1.9502 1.9522 405.8296 406.3309 0.0775 -1.0000 -1.0000 1642145 1594077383.60 151.4970 59.9983 32.0000 1.9511 1.9531 405.8838 406.3852 0.0775 -1.0000 -1.0000 1642473 1594077383.70 151.4472 59.9983 32.0000 1.9519 1.9539 405.7051 406.2060 0.0775 -1.0000 -1.0000 1642535 1594077383.80 151.4472 59.9983 32.0000 1.9515 1.9535 405.7041 406.2056 0.0776 -1.0000 -1.0000 1642598 1594077383.90 151.4472 59.9983 32.0000 1.9509 1.9529 405.8613 406.3636 0.0776 -1.0000 -1.0000 1642660 1594077384.00 151.4472 59.9983 32.0000 1.9507 1.9527 405.9022 406.4032 0.0775 -1.0000 -1.0000 1642723 1594077384.10 151.4472 59.9983 32.0000 1.9512 1.9532 405.7820 406.2839 0.0776 -1.0000 -1.0000 1642817 1594077384.20 151.4472 59.9983 32.0000 1.9515 1.9535 405.7412 406.2424 0.0775 -1.0000 -1.0000 1642879 1594077384.30 151.4794 59.9983 32.0000 1.9511 1.9530 405.8142 406.3154 0.0775 -1.0000 -1.0000 1642942 1594077384.40 151.4794 59.9983 32.0000 1.9503 1.9523 405.9237 406.4254 0.0775 -1.0000 -1.0000 1643004 1594077384.50 151.4794 59.9983 32.0000 1.9505 1.9524 405.9304 406.4316 0.0774 -1.0000 -1.0000 1643066 1594077384.60 151.4794 59.9983 32.0000 1.9511 1.9531 405.8073 406.3072 0.0773 -1.0000 -1.0000 1643145 1594077384.70 151.4794 59.9983 32.0000 1.9518 1.9538 405.7072 406.2079 0.0775 -1.0000 -1.0000 1643817 1594077384.80 151.4986 59.9991 32.0000 1.9515 1.9535 405.7892 406.2906 0.0775 -1.0000 -1.0000 1643879 1594077384.90 151.4986 59.9991 32.0000 1.9501 1.9521 405.8998 406.4023 0.0776 -1.0000 -1.0000 1643957 1594077385.00 151.4986 59.9991 32.0000 1.9508 1.9528 405.9904 406.4926 0.0776 -1.0000 -1.0000 1644020 1594077385.10 151.4986 59.9991 32.0000 1.9507 1.9527 405.9978 406.4988 0.0774 -1.0000 -1.0000 1644082 1594077385.20 151.4986 59.9991 32.0000 1.9522 1.9542 405.7628 406.2637 0.0774 -1.0000 -1.0000 1644160 1594077385.30 151.4996 59.9991 32.0000 1.9511 1.9531 405.7703 406.2714 0.0775 -1.0000 -1.0000 1644223 1594077385.40 151.5435 59.9991 32.0000 1.9510 1.9530 405.9057 406.4074 0.0776 -1.0000 -1.0000 1644285 1594077385.50 151.5435 59.9991 32.0000 1.9506 1.9526 405.9558 406.4572 0.0775 -1.0000 -1.0000 1644348 1594077385.60 151.5435 59.9991 32.0000 1.9508 1.9528 405.8754 406.3769 0.0775 -1.0000 -1.0000 1644410 1594077385.70 151.5435 59.9991 32.0000 1.9513 1.9532 405.7178 406.2180 0.0773 -1.0000 -1.0000 1644472 1594077385.80 151.5435 59.9991 32.0000 1.9521 1.9541 405.6774 406.1778 0.0774 -1.0000 -1.0000 1644551 1594077385.90 151.5629 59.9991 32.0000 1.9501 1.9520 405.9007 406.4015 0.0774 -1.0000 -1.0000 1644613 1594077386.00 151.5629 59.9991 32.0000 1.9504 1.9524 405.9300 406.4310 0.0774 -1.0000 -1.0000 1644675 1594077386.10 151.5629 59.9991 32.0000 1.9502 1.9522 405.8188 406.3202 0.0776 -1.0000 -1.0000 1644754 1594077386.20 151.5629 59.9991 32.0000 1.9502 1.9522 405.8135 406.3158 0.0775 -1.0000 -1.0000 1644816 1594077386.30 151.5629 59.9991 32.0000 1.9509 1.9529 405.8754 406.3763 0.0774 -1.0000 -1.0000 1644879 1594077386.40 151.5629 59.9991 32.0000 1.9499 1.9519 405.8945 406.3960 0.0776 -1.0000 -1.0000 1644957 1594077386.50 151.6508 59.9991 32.0000 1.9498 1.9518 405.9197 406.4222 0.0776 -1.0000 -1.0000 1645019 1594077386.60 151.6508 59.9991 32.0000 1.9509 1.9528 405.8722 406.3743 0.0776 -1.0000 -1.0000 1645082 1594077386.70 151.6508 59.9991 32.0000 1.9514 1.9533 405.6853 406.1851 0.0773 -1.0000 -1.0000 1645144 1594077386.80 151.6508 59.9991 32.0000 1.9516 1.9535 405.8194 406.3208 0.0776 -1.0000 -1.0000 1645207 1594077386.90 151.6508 59.9991 32.0000 1.9507 1.9527 405.8633 406.3650 0.0775 -1.0000 -1.0000 1645285 1594077387.00 151.5577 59.9991 32.0000 1.9499 1.9519 406.1021 406.6044 0.0775 -1.0000 -1.0000 1645347 1594077387.10 151.5577 59.9991 32.0000 1.9497 1.9517 405.8010 406.3011 0.0774 -1.0000 -1.0000 1645410 1594077387.20 151.5577 59.9991 32.0000 1.9503 1.9523 405.6812 406.1815 0.0773 -1.0000 -1.0000 1645488 1594077387.30 151.5577 59.9991 32.0000 1.9512 1.9532 405.6442 406.1451 0.0774 -1.0000 -1.0000 1645894 1594077387.40 151.5577 59.9991 32.0000 1.9511 1.9531 405.8437 406.3445 0.0774 -1.0000 -1.0000 1645957 1594077387.50 151.5577 59.9991 32.0000 1.9507 1.9527 405.9238 406.4252 0.0775 -1.0000 -1.0000 1646035 1594077387.60 151.5144 59.9991 32.0000 1.9509 1.9529 405.8598 406.3616 0.0775 -1.0000 -1.0000 1646097 1594077387.70 151.5144 59.9991 32.0000 1.9504 1.9524 405.8093 406.3097 0.0774 -1.0000 -1.0000 1646160 1594077387.80 151.5144 59.9991 32.0000 1.9506 1.9526 405.6859 406.1871 0.0775 -1.0000 -1.0000 1646363 1594077387.90 151.5144 59.9991 32.0000 1.9511 1.9530 405.8000 406.3024 0.0776 -1.0000 -1.0000 1646425 1594077388.00 151.5144 59.9991 32.0000 1.9502 1.9522 405.8502 406.3511 0.0774 -1.0000 -1.0000 1646488 1594077388.10 151.5363 59.9991 32.0000 1.9499 1.9519 405.9405 406.4427 0.0777 -1.0000 -1.0000 1646566 1594077388.20 151.5432 59.9991 32.0000 1.9498 1.9518 405.9340 406.4358 0.0776 -1.0000 -1.0000 1646628 1594077388.30 151.5432 59.9991 32.0000 1.9517 1.9537 405.7517 406.2538 0.0776 -1.0000 -1.0000 1646816 1594077388.40 151.5432 59.9991 32.0000 1.9513 1.9533 405.7674 406.2687 0.0775 -1.0000 -1.0000 1646878 1594077388.50 151.5432 59.9991 32.0000 1.9507 1.9527 405.7642 406.2642 0.0774 -1.0000 -1.0000 1646941 1594077388.60 151.5432 59.9991 32.0000 1.9507 1.9527 405.9554 406.4569 0.0775 -1.0000 -1.0000 1647019 1594077388.70 151.4925 59.9991 32.0000 1.9507 1.9526 405.7839 406.2852 0.0775 -1.0000 -1.0000 1647081 1594077388.80 151.4745 59.9991 32.0000 1.9518 1.9538 405.6821 406.1829 0.0775 -1.0000 -1.0000 1647565 1594077388.90 151.4745 59.9991 32.0000 1.9509 1.9529 405.8173 406.3188 0.0774 -1.0000 -1.0000 1647644 1594077389.00 151.4745 59.9991 32.0000 1.9501 1.9520 405.9411 406.4421 0.0774 -1.0000 -1.0000 1647706 1594077389.10 151.4745 59.9991 32.0000 1.9503 1.9523 406.0220 406.5241 0.0776 -1.0000 -1.0000 1647769 1594077389.20 151.4745 59.9991 32.0000 1.9510 1.9530 405.9325 406.4347 0.0776 -1.0000 -1.0000 1647847 1594077389.30 151.4990 59.9991 32.0000 1.9514 1.9534 405.8222 406.3246 0.0776 -1.0000 -1.0000 1648128 1594077389.40 151.4990 59.9991 32.0000 1.9513 1.9533 405.7430 406.2440 0.0775 -1.0000 -1.0000 1648190 1594077389.50 151.4990 59.9991 32.0000 1.9512 1.9532 405.7663 406.2683 0.0776 -1.0000 -1.0000 1648268 1594077389.60 151.4990 59.9991 32.0000 1.9503 1.9523 405.9085 406.4103 0.0775 -1.0000 -1.0000 1648331 1594077389.70 151.4990 59.9991 32.0000 1.9503 1.9523 405.8643 406.3655 0.0775 -1.0000 -1.0000 1648394 1594077389.80 151.5169 59.9991 32.0000 1.9517 1.9537 405.6718 406.1732 0.0775 -1.0000 -1.0000 1648456 1594077389.90 151.5207 59.9991 32.0000 1.9514 1.9533 405.7606 406.2621 0.0776 -1.0000 -1.0000 1648519 1594077390.00 151.5207 59.9991 32.0000 1.9506 1.9526 405.8565 406.3592 0.0777 -1.0000 -1.0000 1648597 1594077390.10 151.5207 59.9991 32.0000 1.9496 1.9516 405.9576 406.4601 0.0776 -1.0000 -1.0000 1648659 1594077390.20 151.5207 59.9991 32.0000 1.9505 1.9525 405.9639 406.4659 0.0776 -1.0000 -1.0000 1648721 1594077390.30 151.5207 59.9991 32.0000 1.9510 1.9530 405.8933 406.3958 0.0776 -1.0000 -1.0000 1648784 1594077390.40 151.5207 59.9991 32.0000 1.9516 1.9536 405.7986 406.2998 0.0774 -1.0000 -1.0000 1648862 1594077390.50 151.5464 59.9991 32.0000 1.9504 1.9524 405.8870 406.3883 0.0775 -1.0000 -1.0000 1648925 1594077390.60 151.5649 59.9991 32.0000 1.9505 1.9524 405.8943 406.3954 0.0774 -1.0000 -1.0000 1649003 1594077390.70 151.5649 59.9991 32.0000 1.9507 1.9527 405.9176 406.4188 0.0775 -1.0000 -1.0000 1649065 1594077390.80 151.5649 59.9991 32.0000 1.9507 1.9527 405.8227 406.3244 0.0775 -1.0000 -1.0000 1649331 1594077390.90 151.5649 59.9991 32.0000 1.9505 1.9525 405.8520 406.3532 0.0774 -1.0000 -1.0000 1649409 1594077391.00 151.5649 59.9991 32.0000 1.9501 1.9520 405.9332 406.4348 0.0775 -1.0000 -1.0000 1649518 1594077391.10 151.5023 59.9991 32.0000 1.9503 1.9523 405.8795 406.3811 0.0775 -1.0000 -1.0000 1649628 1594077391.20 151.5023 59.9991 32.0000 1.9511 1.9531 405.7381 406.2392 0.0775 -1.0000 -1.0000 1649706 1594077391.30 151.5023 59.9991 32.0000 1.9515 1.9535 405.7135 406.2140 0.0774 -1.0000 -1.0000 1649768 1594077391.40 151.5023 59.9991 32.0000 1.9502 1.9522 405.6974 406.1990 0.0776 -1.0000 -1.0000 1649831 1594077391.50 151.5023 59.9991 32.0000 1.9504 1.9524 405.8048 406.3058 0.0774 -1.0000 -1.0000 1649893 1594077391.60 151.4811 59.9991 32.0000 1.9508 1.9527 405.9412 406.4425 0.0775 -1.0000 -1.0000 1649956 1594077391.70 151.4787 59.9991 32.0000 1.9507 1.9526 405.7770 406.2786 0.0775 -1.0000 -1.0000 1650018 1594077391.80 151.4787 59.9991 32.0000 1.9517 1.9537 405.7320 406.2331 0.0775 -1.0000 -1.0000 1650096 1594077391.90 151.4787 59.9991 32.0000 1.9513 1.9533 405.7193 406.2204 0.0775 -1.0000 -1.0000 1650580 1594077392.00 151.4787 59.9991 32.0000 1.9504 1.9524 405.9523 406.4539 0.0775 -1.0000 -1.0000 1650643 1594077392.10 151.4787 59.9991 32.0000 1.9510 1.9530 405.8394 406.3412 0.0776 -1.0000 -1.0000 1650705 1594077392.20 151.4506 59.9991 32.0000 1.9517 1.9536 405.6903 406.1917 0.0775 -1.0000 -1.0000 1650783 1594077392.30 151.4506 59.9991 32.0000 1.9510 1.9530 405.8048 406.3065 0.0775 -1.0000 -1.0000 1650846 1594077392.40 151.4506 59.9991 32.0000 1.9502 1.9522 405.9643 406.4659 0.0775 -1.0000 -1.0000 1650940 1594077392.50 151.4506 59.9991 32.0000 1.9499 1.9519 405.9523 406.4538 0.0775 -1.0000 -1.0000 1651002 1594077392.60 151.4506 59.9991 32.0000 1.9503 1.9523 405.9837 406.4847 0.0775 -1.0000 -1.0000 1651080 1594077392.70 151.4519 59.9991 32.0000 1.9516 1.9536 405.7923 406.2938 0.0775 -1.0000 -1.0000 1651143 1594077392.80 151.4542 59.9991 32.0000 1.9516 1.9536 405.7381 406.2392 0.0775 -1.0000 -1.0000 1651205 1594077392.90 151.4542 59.9991 32.0000 1.9512 1.9532 405.8672 406.3687 0.0775 -1.0000 -1.0000 1651455 1594077393.00 151.4542 59.9991 32.0000 1.9512 1.9532 405.8709 406.3724 0.0776 -1.0000 -1.0000 1651518 1594077393.10 151.4542 59.9991 32.0000 1.9510 1.9530 405.8430 406.3445 0.0775 -1.0000 -1.0000 1651565 1594077393.20 151.4542 59.9991 32.0000 1.9511 1.9531 405.8217 406.3239 0.0776 -1.0000 -1.0000 1651643 1594077393.30 151.4973 59.9991 32.0000 1.9513 1.9533 405.6905 406.1915 0.0775 -1.0000 -1.0000 1651705 1594077393.40 151.4973 59.9991 32.0000 1.9515 1.9535 405.7862 406.2863 0.0773 -1.0000 -1.0000 1651830 1594077393.50 151.4973 59.9991 32.0000 1.9504 1.9524 405.9660 406.4668 0.0774 -1.0000 -1.0000 1651908 1594077393.60 151.4973 59.9991 32.0000 1.9501 1.9520 405.9876 406.4893 0.0776 -1.0000 -1.0000 1651971 1594077393.70 151.4973 59.9991 32.0000 1.9509 1.9529 405.8367 406.3375 0.0774 -1.0000 -1.0000 1652033 1594077393.80 151.4987 59.9991 32.0000 1.9509 1.9529 405.8418 406.3435 0.0776 -1.0000 -1.0000 1652112 1594077393.90 151.5277 59.9991 32.0000 1.9510 1.9530 405.7499 406.2516 0.0775 -1.0000 -1.0000 1653095 1594077394.00 151.5277 59.9991 32.0000 1.9507 1.9527 405.8270 406.3291 0.0777 -1.0000 -1.0000 1653173 1594077394.10 151.5277 59.9991 32.0000 1.9497 1.9516 405.8747 406.3770 0.0775 -1.0000 -1.0000 1653236 1594077394.20 151.5277 59.9991 32.0000 1.9501 1.9521 405.8299 406.3303 0.0773 -1.0000 -1.0000 1653314 1594077394.30 151.5277 59.9991 32.0000 1.9513 1.9532 405.7166 406.2178 0.0775 -1.0000 -1.0000 1653361 1594077394.40 151.5251 59.9991 32.0000 1.9509 1.9529 405.8139 406.3152 0.0775 -1.0000 -1.0000 1653439 1594077394.50 151.5251 59.9991 32.0000 1.9503 1.9523 405.9460 406.4472 0.0773 -1.0000 -1.0000 1653502 1594077394.60 151.5251 59.9991 32.0000 1.9498 1.9518 405.8798 406.3804 0.0774 -1.0000 -1.0000 1653580 1594077394.70 151.5251 59.9991 32.0000 1.9502 1.9522 405.9441 406.4460 0.0775 -1.0000 -1.0000 1653642 1594077394.80 151.5251 59.9991 32.0000 1.9503 1.9523 405.7649 406.2662 0.0776 -1.0000 -1.0000 1653705 1594077394.90 151.5251 59.9991 32.0000 1.9501 1.9521 405.7004 406.2019 0.0775 -1.0000 -1.0000 1653783 1594077395.00 151.5218 59.9992 32.0000 1.9502 1.9522 405.8275 406.3294 0.0776 -1.0000 -1.0000 1653846 1594077395.10 151.5213 59.9992 32.0000 1.9499 1.9519 405.9149 406.4168 0.0775 -1.0000 -1.0000 1653908 1594077395.20 151.5213 59.9992 32.0000 1.9502 1.9522 405.8672 406.3682 0.0774 -1.0000 -1.0000 1653986 1594077395.30 151.5213 59.9992 32.0000 1.9505 1.9525 405.8544 406.3557 0.0775 -1.0000 -1.0000 1654048 1594077395.40 151.5213 59.9992 32.0000 1.9500 1.9520 405.9137 406.4153 0.0775 -1.0000 -1.0000 1654111 1594077395.50 151.5213 59.9992 32.0000 1.9502 1.9522 405.9548 406.4564 0.0776 -1.0000 -1.0000 1654173 1594077395.60 151.4633 59.9992 32.0000 1.9493 1.9513 405.9159 406.4175 0.0775 -1.0000 -1.0000 1654236 1594077395.70 151.4249 59.9992 32.0000 1.9508 1.9527 405.7469 406.2481 0.0775 -1.0000 -1.0000 1654298 1594077395.80 151.4093 59.9992 32.0000 1.9506 1.9526 405.6284 406.1296 0.0775 -1.0000 -1.0000 1654376 1594077395.90 151.4093 59.9992 32.0000 1.9501 1.9521 405.7211 406.2228 0.0775 -1.0000 -1.0000 1654439 1594077396.00 151.4093 59.9992 32.0000 1.9504 1.9524 405.8424 406.3439 0.0776 -1.0000 -1.0000 1654501 1594077396.10 151.4093 59.9992 32.0000 1.9497 1.9517 405.9459 406.4485 0.0777 -1.0000 -1.0000 1654579 1594077396.20 151.4093 59.9992 32.0000 1.9503 1.9522 405.9293 406.4313 0.0776 -1.0000 -1.0000 1654642 1594077396.30 151.4093 59.9992 32.0000 1.9498 1.9517 405.7275 406.2292 0.0775 -1.0000 -1.0000 1654704 1594077396.40 151.4093 59.9992 32.0000 1.9506 1.9526 405.6933 406.1944 0.0775 -1.0000 -1.0000 1654782 1594077396.50 151.4093 59.9992 32.0000 1.9498 1.9518 405.9096 406.4123 0.0777 -1.0000 -1.0000 1655095 1594077396.60 151.4206 59.9992 32.0000 1.9503 1.9522 405.9728 406.4753 0.0776 -1.0000 -1.0000 1655173 1594077396.70 151.4353 59.9992 32.0000 1.9505 1.9525 405.8730 406.3756 0.0777 -1.0000 -1.0000 1655236 1594077396.80 151.4353 59.9992 32.0000 1.9507 1.9527 405.6520 406.1536 0.0775 -1.0000 -1.0000 1655298 1594077396.90 151.4353 59.9992 32.0000 1.9507 1.9527 405.7281 406.2292 0.0775 -1.0000 -1.0000 1655376 1594077397.00 151.4353 59.9992 32.0000 1.9505 1.9525 405.8274 406.3298 0.0777 -1.0000 -1.0000 1655611 1594077397.10 151.4353 59.9992 32.0000 1.9502 1.9522 405.9376 406.4404 0.0777 -1.0000 -1.0000 1655673 1594077397.20 151.4353 59.9992 32.0000 1.9518 1.9537 405.8887 406.3908 0.0776 -1.0000 -1.0000 1655735 1594077397.30 151.5242 59.9992 32.0000 1.9518 1.9538 405.7711 406.2727 0.0775 -1.0000 -1.0000 1655814 1594077397.40 151.5242 59.9992 32.0000 1.9515 1.9534 405.7907 406.2916 0.0774 -1.0000 -1.0000 1655876 1594077397.50 151.5242 59.9992 32.0000 1.9517 1.9537 405.9271 406.4280 0.0774 -1.0000 -1.0000 1656157 1594077397.60 151.5242 59.9992 32.0000 1.9509 1.9529 405.9808 406.4815 0.0774 -1.0000 -1.0000 1656220 1594077397.70 151.5242 59.9992 32.0000 1.9511 1.9531 405.9139 406.4156 0.0776 -1.0000 -1.0000 1656282 1594077397.80 151.5273 59.9992 32.0000 1.9514 1.9534 405.8234 406.3254 0.0776 -1.0000 -1.0000 1656361 1594077397.90 151.5406 59.9992 32.0000 1.9515 1.9535 405.8079 406.3096 0.0776 -1.0000 -1.0000 1656423 1594077398.00 151.5406 59.9992 32.0000 1.9502 1.9522 405.9657 406.4675 0.0775 -1.0000 -1.0000 1656485 1594077398.10 151.5406 59.9992 32.0000 1.9505 1.9525 405.9999 406.5017 0.0776 -1.0000 -1.0000 1656829 1594077398.20 151.5406 59.9992 32.0000 1.9513 1.9533 406.0070 406.5088 0.0775 -1.0000 -1.0000 1656891 1594077398.30 151.5406 59.9992 32.0000 1.9510 1.9529 405.8471 406.3475 0.0773 -1.0000 -1.0000 1656954 1594077398.40 151.5767 59.9992 32.0000 1.9506 1.9526 405.7955 406.2952 0.0773 -1.0000 -1.0000 1657032 1594077398.50 151.5767 59.9992 32.0000 1.9510 1.9530 405.9656 406.4669 0.0775 -1.0000 -1.0000 1657094 1594077398.60 151.5767 59.9992 32.0000 1.9500 1.9520 405.9830 406.4846 0.0775 -1.0000 -1.0000 1657344 1594077398.70 151.5767 59.9992 32.0000 1.9505 1.9525 405.9380 406.4378 0.0773 -1.0000 -1.0000 1657407 1594077398.80 151.5767 59.9992 32.0000 1.9513 1.9533 405.7164 406.2172 0.0774 -1.0000 -1.0000 1657469 1594077398.90 151.5767 59.9992 32.0000 1.9513 1.9533 405.8038 406.3048 0.0774 -1.0000 -1.0000 1657532 1594077399.00 151.5768 59.9992 32.0000 1.9509 1.9529 405.9014 406.4024 0.0775 -1.0000 -1.0000 1657595 1594077399.10 151.5768 59.9992 32.0000 1.9505 1.9525 406.0272 406.5296 0.0775 -1.0000 -1.0000 1657829 1594077399.20 151.5768 59.9992 32.0000 1.9503 1.9523 405.9792 406.4805 0.0775 -1.0000 -1.0000 1657907 1594077399.30 151.5768 59.9992 32.0000 1.9506 1.9526 405.8821 406.3825 0.0773 -1.0000 -1.0000 1657969 1594077399.40 151.5768 59.9992 32.0000 1.9504 1.9524 405.7279 406.2289 0.0776 -1.0000 -1.0000 1658032 1594077399.50 151.5768 59.9992 32.0000 1.9511 1.9530 405.9052 406.4066 0.0774 -1.0000 -1.0000 1658110 1594077399.60 151.5623 59.9992 32.0000 1.9505 1.9524 406.0114 406.5123 0.0774 -1.0000 -1.0000 1658360 1594077399.70 151.5623 59.9992 32.0000 1.9509 1.9528 405.9833 406.4839 0.0774 -1.0000 -1.0000 1658423 1594077399.80 151.5623 59.9992 32.0000 1.9498 1.9518 405.8849 406.3860 0.0775 -1.0000 -1.0000 1658500 1594077399.90 151.5623 59.9992 32.0000 1.9514 1.9534 405.7108 406.2116 0.0775 -1.0000 -1.0000 1658563 1594077400.00 151.5623 59.9992 32.0000 1.9508 1.9528 405.8326 406.3342 0.0775 -1.0000 -1.0000 1658625 1594077400.10 151.5733 59.9992 32.0000 1.9504 1.9524 405.9362 406.4378 0.0775 -1.0000 -1.0000 1658844 1594077400.20 151.5866 59.9992 32.0000 1.9508 1.9528 405.9349 406.4355 0.0774 -1.0000 -1.0000 1658907 1594077400.30 151.5866 59.9992 32.0000 1.9515 1.9535 405.7766 406.2777 0.0775 -1.0000 -1.0000 1658969 1594077400.40 151.5866 59.9992 32.0000 1.9516 1.9536 405.7922 406.2929 0.0774 -1.0000 -1.0000 1659047 1594077400.50 151.5866 59.9992 32.0000 1.9513 1.9533 405.8732 406.3728 0.0773 -1.0000 -1.0000 1659110 1594077400.60 151.5866 59.9992 32.0000 1.9503 1.9523 405.9709 406.4721 0.0774 -1.0000 -1.0000 1659188 1594077400.70 151.5012 59.9992 32.0000 1.9507 1.9527 406.0196 406.5205 0.0774 -1.0000 -1.0000 1659563 1594077400.80 151.5012 59.9992 32.0000 1.9505 1.9525 405.9022 406.4041 0.0775 -1.0000 -1.0000 1659625 1594077400.90 151.5012 59.9992 32.0000 1.9518 1.9537 405.7798 406.2810 0.0775 -1.0000 -1.0000 1659703 1594077401.00 151.5012 59.9992 32.0000 1.9515 1.9535 405.8536 406.3545 0.0774 -1.0000 -1.0000 1659766 1594077401.10 151.5012 59.9992 32.0000 1.9511 1.9530 405.9536 406.4544 0.0774 -1.0000 -1.0000 1659828 1594077401.20 151.4658 59.9992 32.0000 1.9511 1.9531 405.8928 406.3944 0.0775 -1.0000 -1.0000 1659969 1594077401.30 151.4606 59.9992 32.0000 1.9507 1.9527 405.7955 406.2967 0.0775 -1.0000 -1.0000 1700031 1594077401.40 151.4606 59.9992 32.0000 1.9510 1.9529 405.7176 406.2183 0.0774 -1.0000 -1.0000 1700094 1594077401.50 151.4606 59.9992 32.0000 1.9501 1.9521 405.7718 406.2725 0.0774 -1.0000 -1.0000 1700157 1594077401.60 151.4606 59.9992 32.0000 1.9503 1.9523 405.9220 406.4234 0.0775 -1.0000 -1.0000 1700235 1594077401.70 151.4619 59.9992 32.0000 1.9496 1.9516 405.9720 406.4738 0.0775 -1.0000 -1.0000 1700453 1594077401.80 151.4826 59.9992 32.0000 1.9501 1.9521 405.9904 406.4917 0.0775 -1.0000 -1.0000 1700531 1594077401.90 151.4826 59.9992 32.0000 1.9505 1.9525 405.8619 406.3638 0.0776 -1.0000 -1.0000 1700594 1594077402.00 151.4826 59.9992 32.0000 1.9512 1.9532 405.7312 406.2322 0.0774 -1.0000 -1.0000 1700656 1594077402.10 151.4826 59.9992 32.0000 1.9505 1.9524 405.8056 406.3069 0.0776 -1.0000 -1.0000 1700719 1594077402.20 151.4826 59.9992 32.0000 1.9497 1.9517 405.9508 406.4531 0.0776 -1.0000 -1.0000 1701000 1594077402.30 151.5057 59.9992 32.0000 1.9498 1.9518 405.9720 406.4736 0.0775 -1.0000 -1.0000 1701062 1594077402.40 151.5057 59.9992 32.0000 1.9502 1.9522 405.8567 406.3579 0.0775 -1.0000 -1.0000 1701125 1594077402.50 151.5057 59.9992 32.0000 1.9506 1.9526 405.7474 406.2482 0.0774 -1.0000 -1.0000 1701203 1594077402.60 151.5057 59.9992 32.0000 1.9500 1.9519 405.9189 406.4209 0.0776 -1.0000 -1.0000 1701265 1594077402.70 151.5057 59.9992 32.0000 1.9504 1.9524 405.9226 406.4244 0.0776 -1.0000 -1.0000 1701328 1594077402.80 151.5057 59.9992 32.0000 1.9491 1.9511 405.9790 406.4804 0.0774 -1.0000 -1.0000 1701406 1594077402.90 151.5237 59.9992 32.0000 1.9503 1.9523 405.8527 406.3545 0.0775 -1.0000 -1.0000 1701468 1594077403.00 151.5314 59.9992 32.0000 1.9500 1.9519 405.7571 406.2578 0.0774 -1.0000 -1.0000 1701531 1594077403.10 151.5314 59.9992 32.0000 1.9508 1.9527 405.7541 406.2558 0.0776 -1.0000 -1.0000 1701594 1594077403.20 151.5314 59.9992 32.0000 1.9509 1.9528 405.7698 406.2717 0.0776 -1.0000 -1.0000 1701703 1594077403.30 151.5314 59.9992 32.0000 1.9495 1.9515 405.9021 406.4042 0.0776 -1.0000 -1.0000 1701765 1594077403.40 151.5314 59.9992 32.0000 1.9509 1.9529 405.8845 406.3869 0.0776 -1.0000 -1.0000 1701828 1594077403.50 151.6066 59.9992 32.0000 1.9512 1.9532 405.6050 406.1063 0.0775 -1.0000 -1.0000 1701906 1594077403.60 151.6066 59.9992 32.0000 1.9505 1.9525 405.7815 406.2823 0.0775 -1.0000 -1.0000 1701968 1594077403.70 151.6066 59.9992 32.0000 1.9499 1.9519 405.9327 406.4343 0.0775 -1.0000 -1.0000 1702609 1594077403.80 151.6066 59.9992 32.0000 1.9508 1.9528 405.8902 406.3914 0.0775 -1.0000 -1.0000 1702687 1594077403.90 151.6066 59.9992 32.0000 1.9509 1.9529 405.7222 406.2247 0.0777 -1.0000 -1.0000 1702781 1594077404.00 151.5490 59.9992 32.0000 1.9506 1.9526 405.7520 406.2532 0.0774 -1.0000 -1.0000 1702843 1594077404.10 151.5490 59.9992 32.0000 1.9506 1.9526 405.9595 406.4598 0.0773 -1.0000 -1.0000 1702906 1594077404.20 151.5490 59.9992 32.0000 1.9501 1.9521 406.0781 406.5802 0.0776 -1.0000 -1.0000 1702968 1594077404.30 151.5490 59.9992 32.0000 1.9504 1.9524 405.9402 406.4419 0.0775 -1.0000 -1.0000 1703031 1594077404.40 151.5490 59.9992 32.0000 1.9509 1.9529 405.8182 406.3191 0.0774 -1.0000 -1.0000 1703109 1594077404.50 151.5490 59.9992 32.0000 1.9500 1.9520 405.8687 406.3701 0.0775 -1.0000 -1.0000 1703171 1594077404.60 151.4384 59.9993 32.0000 1.9499 1.9519 405.9320 406.4344 0.0776 -1.0000 -1.0000 1703249 1594077404.70 151.4384 59.9993 32.0000 1.9500 1.9520 405.9779 406.4798 0.0775 -1.0000 -1.0000 1703312 1594077404.80 151.4384 59.9993 32.0000 1.9511 1.9531 405.8411 406.3432 0.0776 -1.0000 -1.0000 1703374 1594077404.90 151.4384 59.9993 32.0000 1.9516 1.9536 405.7032 406.2050 0.0776 -1.0000 -1.0000 1703452 1594077405.00 151.4384 59.9993 32.0000 1.9513 1.9532 405.8237 406.3254 0.0776 -1.0000 -1.0000 1703515 1594077405.10 151.4415 59.9993 32.0000 1.9508 1.9528 405.8963 406.3975 0.0774 -1.0000 -1.0000 1703577 1594077405.20 151.4474 59.9993 32.0000 1.9518 1.9538 405.8813 406.3828 0.0775 -1.0000 -1.0000 1703640 1594077405.30 151.4474 59.9993 32.0000 1.9518 1.9538 405.7513 406.2533 0.0777 -1.0000 -1.0000 1704124 1594077405.40 151.4474 59.9993 32.0000 1.9517 1.9536 405.7288 406.2296 0.0774 -1.0000 -1.0000 1704187 1594077405.50 151.4474 59.9993 32.0000 1.9514 1.9534 405.7157 406.2166 0.0775 -1.0000 -1.0000 1704249 1594077405.60 151.4474 59.9993 32.0000 1.9506 1.9526 405.9164 406.4180 0.0775 -1.0000 -1.0000 1704312 1594077405.70 151.4474 59.9993 32.0000 1.9506 1.9526 406.0175 406.5195 0.0776 -1.0000 -1.0000 1704374 1594077405.80 151.4474 59.9993 32.0000 1.9509 1.9529 405.7903 406.2919 0.0775 -1.0000 -1.0000 1704577 1594077405.90 151.4474 59.9993 32.0000 1.9512 1.9531 405.8097 406.3115 0.0776 -1.0000 -1.0000 1704640 1594077406.00 151.4474 59.9993 32.0000 1.9512 1.9532 405.8408 406.3410 0.0773 -1.0000 -1.0000 1704702 1594077406.10 151.4474 59.9993 32.0000 1.9515 1.9535 405.9049 406.4061 0.0775 -1.0000 -1.0000 1704765 1594077406.20 151.4706 59.9993 32.0000 1.9503 1.9523 405.9673 406.4691 0.0775 -1.0000 -1.0000 1704827 1594077406.30 151.5517 59.9993 32.0000 1.9514 1.9533 405.8896 406.3904 0.0774 -1.0000 -1.0000 1705077 1594077406.40 151.5517 59.9993 32.0000 1.9519 1.9539 405.7788 406.2795 0.0774 -1.0000 -1.0000 1705155 1594077406.50 151.5517 59.9993 32.0000 1.9512 1.9532 405.7999 406.3012 0.0775 -1.0000 -1.0000 1705218 1594077406.60 151.5517 59.9993 32.0000 1.9512 1.9531 405.8185 406.3194 0.0774 -1.0000 -1.0000 1705296 1594077406.70 151.5517 59.9993 32.0000 1.9510 1.9530 406.0339 406.5356 0.0774 -1.0000 -1.0000 1705358 1594077406.80 151.5612 59.9993 32.0000 1.9511 1.9531 405.9419 406.4428 0.0775 -1.0000 -1.0000 1705421 1594077406.90 151.5717 59.9993 32.0000 1.9515 1.9535 405.7935 406.2945 0.0774 -1.0000 -1.0000 1705483 1594077407.00 151.5717 59.9993 32.0000 1.9510 1.9530 405.7974 406.2978 0.0774 -1.0000 -1.0000 1705546 1594077407.10 151.5717 59.9993 32.0000 1.9505 1.9525 405.9841 406.4859 0.0776 -1.0000 -1.0000 1705608 1594077407.20 151.5717 59.9993 32.0000 1.9500 1.9519 405.9761 406.4773 0.0774 -1.0000 -1.0000 1705686 1594077407.30 151.5717 59.9993 32.0000 1.9507 1.9527 405.9323 406.4338 0.0775 -1.0000 -1.0000 1705749 1594077407.40 151.5732 59.9993 32.0000 1.9501 1.9521 405.8509 406.3523 0.0775 -1.0000 -1.0000 1705811 1594077407.50 151.5835 59.9993 32.0000 1.9509 1.9529 405.7695 406.2704 0.0774 -1.0000 -1.0000 1705889 1594077407.60 151.5835 59.9993 32.0000 1.9510 1.9530 405.7218 406.2229 0.0774 -1.0000 -1.0000 1705952 1594077407.70 151.5835 59.9993 32.0000 1.9507 1.9527 405.9307 406.4319 0.0775 -1.0000 -1.0000 1706014 1594077407.80 151.5835 59.9993 32.0000 1.9508 1.9528 405.8731 406.3746 0.0775 -1.0000 -1.0000 1706092 1594077407.90 151.5835 59.9993 32.0000 1.9516 1.9536 405.7508 406.2520 0.0775 -1.0000 -1.0000 1706155 1594077408.00 151.5749 59.9993 32.0000 1.9510 1.9530 405.7607 406.2615 0.0775 -1.0000 -1.0000 1706218 1594077408.10 151.5749 59.9993 32.0000 1.9511 1.9531 405.8445 406.3452 0.0774 -1.0000 -1.0000 1706280 1594077408.20 151.5749 59.9993 32.0000 1.9503 1.9523 405.9289 406.4304 0.0775 -1.0000 -1.0000 1706343 1594077408.30 151.5749 59.9993 32.0000 1.9514 1.9534 405.9414 406.4428 0.0774 -1.0000 -1.0000 1706421 1594077408.40 151.5749 59.9993 32.0000 1.9512 1.9531 405.7746 406.2750 0.0774 -1.0000 -1.0000 1706702 1594077408.50 151.5139 59.9993 32.0000 1.9507 1.9527 405.6746 406.1768 0.0776 -1.0000 -1.0000 1706764 1594077408.60 151.4464 59.9993 32.0000 1.9510 1.9530 405.8007 406.3023 0.0775 -1.0000 -1.0000 1706842 1594077408.70 151.4464 59.9993 32.0000 1.9507 1.9527 405.8311 406.3324 0.0775 -1.0000 -1.0000 1706905 1594077408.80 151.4464 59.9993 32.0000 1.9503 1.9523 405.9691 406.4705 0.0775 -1.0000 -1.0000 1706967 1594077408.90 151.4464 59.9993 32.0000 1.9501 1.9520 405.8754 406.3771 0.0775 -1.0000 -1.0000 1707108 1594077409.00 151.4464 59.9993 32.0000 1.9505 1.9525 405.7339 406.2354 0.0776 -1.0000 -1.0000 1707170 1594077409.10 151.4464 59.9993 32.0000 1.9505 1.9525 405.7632 406.2638 0.0774 -1.0000 -1.0000 1707233 1594077409.20 151.4464 59.9993 32.0000 1.9504 1.9524 405.8337 406.3352 0.0775 -1.0000 -1.0000 1707311 1594077409.30 151.4306 59.9993 32.0000 1.9512 1.9532 405.8824 406.3837 0.0775 -1.0000 -1.0000 1707373 1594077409.40 151.4276 59.9993 32.0000 1.9518 1.9538 405.8067 406.3075 0.0775 -1.0000 -1.0000 1707592 1594077409.50 151.4276 59.9993 32.0000 1.9517 1.9536 405.7601 406.2622 0.0776 -1.0000 -1.0000 1707670 1594077409.60 151.4276 59.9993 32.0000 1.9504 1.9524 405.7322 406.2341 0.0776 -1.0000 -1.0000 1707733 1594077409.70 151.4311 60.0003 32.0000 1.9503 1.9523 405.8686 406.3702 0.0775 -1.0000 -1.0000 1707795 1594077409.80 151.4311 60.0003 32.0000 1.9505 1.9524 405.9490 406.4505 0.0775 -1.0000 -1.0000 1707858 1594077409.90 151.4311 60.0003 32.0000 1.9508 1.9528 405.9019 406.4038 0.0776 -1.0000 -1.0000 1708311 1594077410.00 151.4311 60.0003 32.0000 1.9511 1.9531 405.7950 406.2971 0.0776 -1.0000 -1.0000 1708373 1594077410.10 151.4311 60.0003 32.0000 1.9507 1.9527 405.7816 406.2829 0.0774 -1.0000 -1.0000 1708451 1594077410.20 151.4311 60.0003 32.0000 1.9499 1.9519 405.9334 406.4345 0.0775 -1.0000 -1.0000 1708514 1594077410.30 151.4311 60.0003 32.0000 1.9500 1.9520 405.9853 406.4885 0.0777 -1.0000 -1.0000 1708576 1594077410.40 151.4494 60.0003 32.0000 1.9507 1.9527 405.8224 406.3246 0.0776 -1.0000 -1.0000 1708857 1594077410.50 151.4494 60.0003 32.0000 1.9512 1.9532 405.7065 406.2083 0.0776 -1.0000 -1.0000 1708920 1594077410.60 151.4494 60.0003 32.0000 1.9512 1.9532 405.7970 406.2972 0.0774 -1.0000 -1.0000 1708998 1594077410.70 151.4494 60.0003 32.0000 1.9506 1.9526 405.8431 406.3453 0.0776 -1.0000 -1.0000 1709060 1594077410.80 151.4494 60.0003 32.0000 1.9502 1.9522 405.9720 406.4746 0.0777 -1.0000 -1.0000 1709123 1594077410.90 151.4148 60.0003 32.0000 1.9506 1.9526 405.8341 406.3362 0.0777 -1.0000 -1.0000 1709513 1594077411.00 151.4148 60.0003 32.0000 1.9504 1.9524 405.7725 406.2756 0.0777 -1.0000 -1.0000 1709576 1594077411.10 151.4148 60.0003 32.0000 1.9510 1.9530 405.7073 406.2097 0.0777 -1.0000 -1.0000 1709623 1594077411.20 151.4148 60.0003 32.0000 1.9511 1.9531 405.8284 406.3300 0.0775 -1.0000 -1.0000 1709701 1594077411.30 151.4148 60.0003 32.0000 1.9513 1.9533 405.9087 406.4102 0.0776 -1.0000 -1.0000 1709764 1594077411.40 151.4148 60.0003 32.0000 1.9511 1.9531 405.8517 406.3540 0.0776 -1.0000 -1.0000 1709826 1594077411.50 151.4777 60.0003 32.0000 1.9512 1.9532 405.7427 406.2443 0.0775 -1.0000 -1.0000 1709904 1594077411.60 151.6034 60.0003 32.0000 1.9513 1.9533 405.7515 406.2524 0.0774 -1.0000 -1.0000 1709966 1594077411.70 151.6034 60.0003 32.0000 1.9511 1.9531 405.8871 406.3892 0.0777 -1.0000 -1.0000 1710029 1594077411.80 151.6034 60.0003 32.0000 1.9503 1.9523 405.9360 406.4379 0.0776 -1.0000 -1.0000 1710107 1594077411.90 151.6034 60.0003 32.0000 1.9506 1.9525 405.9282 406.4299 0.0775 -1.0000 -1.0000 1710169 1594077412.00 151.5907 60.0003 32.0000 1.9500 1.9520 405.8168 406.3186 0.0777 -1.0000 -1.0000 1710310 1594077412.10 151.5907 60.0003 32.0000 1.9508 1.9528 405.6867 406.1883 0.0775 -1.0000 -1.0000 1710373 1594077412.20 151.5907 60.0003 32.0000 1.9511 1.9531 405.7481 406.2492 0.0775 -1.0000 -1.0000 1710435 1594077412.30 151.5907 60.0003 32.0000 1.9507 1.9527 405.9262 406.4278 0.0775 -1.0000 -1.0000 1710498 1594077412.40 151.5907 60.0003 32.0000 1.9512 1.9532 405.9167 406.4186 0.0776 -1.0000 -1.0000 1710576 1594077412.50 151.5794 60.0003 32.0000 1.9517 1.9537 405.8583 406.3594 0.0775 -1.0000 -1.0000 1710701 1594077412.60 151.5779 60.0003 32.0000 1.9514 1.9534 405.7507 406.2518 0.0774 -1.0000 -1.0000 1710779 1594077412.70 151.5779 60.0003 32.0000 1.9511 1.9531 405.7940 406.2958 0.0776 -1.0000 -1.0000 1710841 1594077412.80 151.5779 60.0003 32.0000 1.9507 1.9527 405.9430 406.4432 0.0774 -1.0000 -1.0000 1710904 1594077412.90 151.5779 60.0003 32.0000 1.9507 1.9527 405.9376 406.4396 0.0776 -1.0000 -1.0000 1710982 1594077413.00 151.5779 60.0003 32.0000 1.9508 1.9528 405.9719 406.4743 0.0776 -1.0000 -1.0000 1711607 1594077413.10 151.4592 60.0003 32.0000 1.9511 1.9531 405.8275 406.3287 0.0775 -1.0000 -1.0000 1711669 1594077413.20 151.4592 60.0003 32.0000 1.9506 1.9526 405.6860 406.1878 0.0777 -1.0000 -1.0000 1711748 1594077413.30 151.4592 60.0003 32.0000 1.9505 1.9525 405.7706 406.2711 0.0774 -1.0000 -1.0000 1711810 1594077413.40 151.4592 60.0003 32.0000 1.9510 1.9530 405.8824 406.3839 0.0775 -1.0000 -1.0000 1711872 1594077413.50 151.4592 60.0003 32.0000 1.9505 1.9525 405.9368 406.4381 0.0775 -1.0000 -1.0000 1711950 1594077413.60 151.4592 60.0003 32.0000 1.9508 1.9527 405.7791 406.2798 0.0774 -1.0000 -1.0000 1712013 1594077413.70 151.4764 60.0003 32.0000 1.9514 1.9534 405.7504 406.2518 0.0776 -1.0000 -1.0000 1712075 1594077413.80 151.4764 60.0003 32.0000 1.9495 1.9515 405.8655 406.3671 0.0776 -1.0000 -1.0000 1712154 1594077413.90 151.4764 60.0003 32.0000 1.9504 1.9523 405.9923 406.4936 0.0775 -1.0000 -1.0000 1712216 1594077414.00 151.4764 60.0003 32.0000 1.9506 1.9526 405.9447 406.4472 0.0777 -1.0000 -1.0000 1712310 1594077414.10 151.4764 60.0003 32.0000 1.9502 1.9522 405.9174 406.4190 0.0774 -1.0000 -1.0000 1712388 1594077414.20 151.3860 60.0003 32.0000 1.9505 1.9525 405.7164 406.2179 0.0776 -1.0000 -1.0000 1712450 1594077414.30 151.3860 60.0003 32.0000 1.9510 1.9529 405.7290 406.2309 0.0776 -1.0000 -1.0000 1712513 1594077414.40 151.3860 60.0003 32.0000 1.9509 1.9528 405.7841 406.2853 0.0775 -1.0000 -1.0000 1712591 1594077414.50 151.3860 60.0003 32.0000 1.9505 1.9525 405.9653 406.4679 0.0776 -1.0000 -1.0000 1712810 1594077414.60 151.3860 60.0003 32.0000 1.9500 1.9519 405.7979 406.2991 0.0775 -1.0000 -1.0000 1712888 1594077414.70 151.4022 60.0001 32.0000 1.9515 1.9535 405.7605 406.2614 0.0774 -1.0000 -1.0000 1712950 1594077414.80 151.4489 59.9996 32.0000 1.9512 1.9531 405.6937 406.1952 0.0776 -1.0000 -1.0000 1713013 1594077414.90 151.4489 59.9996 32.0000 1.9512 1.9532 406.0057 406.5072 0.0775 -1.0000 -1.0000 1713091 1594077415.00 151.4489 59.9996 32.0000 1.9504 1.9524 406.0730 406.5743 0.0775 -1.0000 -1.0000 1713965 1594077415.10 151.4489 59.9996 32.0000 1.9507 1.9527 405.9629 406.4654 0.0777 -1.0000 -1.0000 1714028 1594077415.20 151.4489 59.9996 32.0000 1.9508 1.9528 405.9207 406.4232 0.0776 -1.0000 -1.0000 1714106 1594077415.30 151.5146 59.9996 32.0000 1.9521 1.9541 405.8514 406.3539 0.0777 -1.0000 -1.0000 1714169 1594077415.40 151.5146 59.9996 32.0000 1.9508 1.9528 405.7347 406.2353 0.0774 -1.0000 -1.0000 1714231 1594077415.50 151.5146 59.9996 32.0000 1.9502 1.9522 405.9194 406.4211 0.0776 -1.0000 -1.0000 1714294 1594077415.60 151.5146 59.9996 32.0000 1.9499 1.9519 405.9371 406.4395 0.0776 -1.0000 -1.0000 1714356 1594077415.70 151.5146 59.9996 32.0000 1.9499 1.9519 405.7806 406.2815 0.0774 -1.0000 -1.0000 1714419 1594077415.80 151.5019 59.9996 32.0000 1.9506 1.9526 405.7451 406.2450 0.0774 -1.0000 -1.0000 1714497 1594077415.90 151.4649 59.9996 32.0000 1.9507 1.9527 405.8540 406.3560 0.0776 -1.0000 -1.0000 1714559 1594077416.00 151.4649 59.9996 32.0000 1.9504 1.9524 405.9164 406.4181 0.0776 -1.0000 -1.0000 1714622 1594077416.10 151.4649 59.9996 32.0000 1.9501 1.9521 405.9405 406.4433 0.0777 -1.0000 -1.0000 1714965 1594077416.20 151.4649 59.9996 32.0000 1.9508 1.9528 405.8080 406.3100 0.0776 -1.0000 -1.0000 1715028 1594077416.30 151.4649 59.9996 32.0000 1.9506 1.9526 405.6863 406.1870 0.0774 -1.0000 -1.0000 1715090 1594077416.40 151.5415 59.9996 32.0000 1.9500 1.9520 405.7868 406.2891 0.0776 -1.0000 -1.0000 1715168 1594077416.50 151.5415 59.9996 32.0000 1.9494 1.9514 406.0088 406.5109 0.0777 -1.0000 -1.0000 1715231 1594077416.60 151.5415 59.9996 32.0000 1.9498 1.9518 405.9968 406.4997 0.0777 -1.0000 -1.0000 1715293 1594077416.70 151.5415 59.9996 32.0000 1.9501 1.9521 405.8997 406.4015 0.0776 -1.0000 -1.0000 1715356 1594077416.80 151.5415 59.9996 32.0000 1.9494 1.9514 405.7649 406.2671 0.0776 -1.0000 -1.0000 1715418 1594077416.90 151.5415 59.9996 32.0000 1.9502 1.9522 405.8173 406.3185 0.0774 -1.0000 -1.0000 1715496 1594077417.00 151.5415 59.9996 32.0000 1.9507 1.9527 405.8795 406.3824 0.0777 -1.0000 -1.0000 1715559 1594077417.10 151.5415 59.9996 32.0000 1.9502 1.9522 406.0116 406.5134 0.0775 -1.0000 -1.0000 1715622 1594077417.20 151.5415 59.9996 32.0000 1.9503 1.9523 405.8651 406.3660 0.0774 -1.0000 -1.0000 1715699 1594077417.30 151.5415 59.9996 32.0000 1.9508 1.9528 405.7829 406.2851 0.0776 -1.0000 -1.0000 1715762 1594077417.40 151.5415 59.9996 32.0000 1.9508 1.9528 405.7941 406.2953 0.0774 -1.0000 -1.0000 1715825 1594077417.50 151.5607 59.9996 32.0000 1.9504 1.9524 405.7538 406.2553 0.0775 -1.0000 -1.0000 1715887 1594077417.60 151.5607 59.9996 32.0000 1.9498 1.9518 405.8918 406.3937 0.0775 -1.0000 -1.0000 1716762 1594077417.70 151.5607 59.9996 32.0000 1.9499 1.9519 405.9704 406.4719 0.0775 -1.0000 -1.0000 1716824 1594077417.80 151.5607 59.9996 32.0000 1.9500 1.9520 405.9796 406.4811 0.0775 -1.0000 -1.0000 1716902 1594077417.90 151.5607 59.9996 32.0000 1.9509 1.9529 405.8767 406.3789 0.0775 -1.0000 -1.0000 1716965 1594077418.00 151.5607 59.9996 32.0000 1.9509 1.9529 405.8198 406.3204 0.0774 -1.0000 -1.0000 1717027 1594077418.10 151.5074 59.9996 32.0000 1.9509 1.9529 405.8353 406.3365 0.0775 -1.0000 -1.0000 1717090 1594077418.20 151.5074 59.9996 32.0000 1.9505 1.9525 405.9078 406.4084 0.0773 -1.0000 -1.0000 1717152 1594077418.30 151.5074 59.9996 32.0000 1.9510 1.9530 405.9221 406.4230 0.0775 -1.0000 -1.0000 1717215 1594077418.40 151.5074 59.9996 32.0000 1.9512 1.9532 405.8053 406.3055 0.0773 -1.0000 -1.0000 1717293 1594077418.50 151.5074 59.9996 32.0000 1.9516 1.9536 405.8222 406.3235 0.0775 -1.0000 -1.0000 1717355 1594077418.60 151.4953 59.9996 32.0000 1.9517 1.9537 405.8307 406.3324 0.0775 -1.0000 -1.0000 1717433 1594077418.70 151.4856 59.9996 32.0000 1.9509 1.9528 406.0685 406.5706 0.0776 -1.0000 -1.0000 1717496 1594077418.80 151.4856 59.9996 32.0000 1.9510 1.9530 405.9963 406.4983 0.0775 -1.0000 -1.0000 1717558 1594077418.90 151.4856 59.9996 32.0000 1.9513 1.9532 405.7983 406.2991 0.0774 -1.0000 -1.0000 1717636 1594077419.00 151.4856 59.9996 32.0000 1.9512 1.9532 405.7126 406.2136 0.0774 -1.0000 -1.0000 1717699 1594077419.10 151.4856 59.9996 32.0000 1.9503 1.9523 405.8302 406.3307 0.0775 -1.0000 -1.0000 1717980 1594077419.20 151.4650 59.9996 32.0000 1.9502 1.9522 405.9048 406.4069 0.0776 -1.0000 -1.0000 1718059 1594077419.30 151.4030 59.9996 32.0000 1.9499 1.9519 405.9311 406.4328 0.0776 -1.0000 -1.0000 1718121 1594077419.40 151.4030 59.9996 32.0000 1.9503 1.9523 405.8043 406.3064 0.0775 -1.0000 -1.0000 1718183 1594077419.50 151.4030 59.9996 32.0000 1.9510 1.9530 405.7153 406.2155 0.0774 -1.0000 -1.0000 1718262 1594077419.60 151.4030 59.9996 32.0000 1.9514 1.9534 405.7144 406.2149 0.0774 -1.0000 -1.0000 1718324 1594077419.70 151.4030 59.9996 32.0000 1.9510 1.9529 405.7998 406.3012 0.0775 -1.0000 -1.0000 1718386 1594077419.80 151.4173 60.0002 32.0000 1.9491 1.9511 405.9176 406.4194 0.0776 -1.0000 -1.0000 1718449 1594077419.90 151.4210 60.0003 32.0000 1.9502 1.9522 405.9464 406.4490 0.0776 -1.0000 -1.0000 1718512 1594077420.00 151.4210 60.0003 32.0000 1.9502 1.9522 405.9062 406.4083 0.0776 -1.0000 -1.0000 1718574 1594077420.10 151.4210 60.0003 32.0000 1.9501 1.9521 405.8663 406.3689 0.0777 -1.0000 -1.0000 1718652 1594077420.20 151.4210 60.0003 32.0000 1.9503 1.9523 405.7986 406.3004 0.0776 -1.0000 -1.0000 1718714 1594077420.30 151.4210 60.0003 32.0000 1.9500 1.9520 405.9107 406.4128 0.0776 -1.0000 -1.0000 1718777 1594077420.40 151.4210 60.0003 32.0000 1.9501 1.9521 405.9112 406.4125 0.0774 -1.0000 -1.0000 1718855 1594077420.50 151.5449 60.0003 32.0000 1.9502 1.9521 405.8994 406.4020 0.0777 -1.0000 -1.0000 1718917 1594077420.60 151.5449 60.0003 32.0000 1.9518 1.9538 405.7416 406.2436 0.0776 -1.0000 -1.0000 1718996 1594077420.70 151.5449 60.0003 32.0000 1.9507 1.9527 405.7293 406.2306 0.0775 -1.0000 -1.0000 1719214 1594077420.80 151.5449 60.0003 32.0000 1.9509 1.9528 405.7543 406.2571 0.0777 -1.0000 -1.0000 1719277 1594077420.90 151.5449 60.0003 32.0000 1.9494 1.9513 405.9090 406.4115 0.0776 -1.0000 -1.0000 1719355 1594077421.00 151.5449 60.0003 32.0000 1.9506 1.9526 405.9474 406.4496 0.0776 -1.0000 -1.0000 1719417 1594077421.10 151.5397 60.0003 32.0000 1.9506 1.9526 405.8837 406.3871 0.0778 -1.0000 -1.0000 1719480 1594077421.20 151.5397 60.0003 32.0000 1.9505 1.9525 405.8227 406.3249 0.0776 -1.0000 -1.0000 1720261 1594077421.30 151.5397 60.0003 32.0000 1.9504 1.9524 405.7850 406.2863 0.0775 -1.0000 -1.0000 1720339 1594077421.40 151.5397 60.0003 32.0000 1.9503 1.9522 405.8677 406.3694 0.0775 -1.0000 -1.0000 1720401 1594077421.50 151.5397 60.0003 32.0000 1.9500 1.9519 405.9378 406.4385 0.0774 -1.0000 -1.0000 1720464 1594077421.60 151.5630 60.0003 32.0000 1.9506 1.9526 405.9435 406.4453 0.0776 -1.0000 -1.0000 1720527 1594077421.70 151.5858 60.0003 32.0000 1.9512 1.9531 405.8133 406.3145 0.0775 -1.0000 -1.0000 1720589 1594077421.80 151.5858 60.0003 32.0000 1.9511 1.9531 405.7158 406.2171 0.0775 -1.0000 -1.0000 1720667 1594077421.90 151.5858 60.0003 32.0000 1.9508 1.9528 405.7901 406.2915 0.0775 -1.0000 -1.0000 1720730 1594077422.00 151.5858 60.0003 32.0000 1.9508 1.9528 405.8611 406.3617 0.0774 -1.0000 -1.0000 1720792 1594077422.10 151.5858 60.0003 32.0000 1.9495 1.9514 405.9926 406.4939 0.0774 -1.0000 -1.0000 1720870 1594077422.20 151.5753 60.0003 32.0000 1.9507 1.9527 405.8907 406.3924 0.0776 -1.0000 -1.0000 1720933 1594077422.30 151.5753 60.0003 32.0000 1.9508 1.9528 405.8851 406.3875 0.0776 -1.0000 -1.0000 1720995 1594077422.40 151.5753 60.0003 32.0000 1.9512 1.9531 405.8500 406.3507 0.0773 -1.0000 -1.0000 1721058 1594077422.50 151.5753 60.0003 32.0000 1.9502 1.9522 405.9705 406.4715 0.0775 -1.0000 -1.0000 1721120 1594077422.60 151.5753 60.0003 32.0000 1.9505 1.9525 406.0074 406.5085 0.0775 -1.0000 -1.0000 1721198 1594077422.70 151.5753 60.0003 32.0000 1.9510 1.9530 405.9026 406.4043 0.0775 -1.0000 -1.0000 1721261 1594077422.80 151.5639 60.0003 32.0000 1.9513 1.9533 405.7076 406.2081 0.0774 -1.0000 -1.0000 1721323 1594077422.90 151.5639 60.0003 32.0000 1.9512 1.9532 405.6438 406.1450 0.0775 -1.0000 -1.0000 1721401 1594077423.00 151.5639 60.0003 32.0000 1.9513 1.9533 405.8093 406.3105 0.0775 -1.0000 -1.0000 1721464 1594077423.10 151.5639 60.0003 32.0000 1.9511 1.9531 405.8942 406.3955 0.0775 -1.0000 -1.0000 1721526 1594077423.20 151.5639 60.0003 32.0000 1.9504 1.9524 405.9700 406.4716 0.0775 -1.0000 -1.0000 1721589 1594077423.30 151.5639 60.0003 32.0000 1.9506 1.9526 405.9050 406.4066 0.0775 -1.0000 -1.0000 1721823 1594077423.40 151.4736 60.0003 32.0000 1.9514 1.9534 405.7597 406.2615 0.0776 -1.0000 -1.0000 1721885 1594077423.50 151.4736 60.0003 32.0000 1.9519 1.9539 405.8288 406.3310 0.0776 -1.0000 -1.0000 1721948 1594077423.60 151.4736 60.0003 32.0000 1.9499 1.9519 405.9723 406.4741 0.0776 -1.0000 -1.0000 1722026 1594077423.70 151.4736 60.0003 32.0000 1.9502 1.9522 405.9728 406.4746 0.0775 -1.0000 -1.0000 1722089 1594077423.80 151.4736 60.0003 32.0000 1.9499 1.9519 405.9609 406.4622 0.0776 -1.0000 -1.0000 1722339 1594077423.90 151.4736 60.0003 32.0000 1.9511 1.9531 405.7616 406.2634 0.0775 -1.0000 -1.0000 1722401 1594077424.00 151.3711 60.0003 32.0000 1.9510 1.9529 405.7400 406.2416 0.0776 -1.0000 -1.0000 1722463 1594077424.10 151.3711 60.0003 32.0000 1.9507 1.9527 405.6943 406.1962 0.0776 -1.0000 -1.0000 1722526 1594077424.20 151.3711 60.0003 32.0000 1.9506 1.9526 405.8378 406.3397 0.0776 -1.0000 -1.0000 1722604 1594077424.30 151.3711 60.0003 32.0000 1.9495 1.9515 405.9826 406.4840 0.0775 -1.0000 -1.0000 1722729 1594077424.40 151.3711 60.0003 32.0000 1.9505 1.9525 405.8349 406.3367 0.0776 -1.0000 -1.0000 1722792 1594077424.50 151.3711 60.0003 32.0000 1.9505 1.9525 405.7464 406.2488 0.0777 -1.0000 -1.0000 1722854 1594077424.60 151.4460 60.0001 32.0000 1.9511 1.9530 405.7761 406.2777 0.0775 -1.0000 -1.0000 1722932 1594077424.70 151.4460 60.0001 32.0000 1.9504 1.9524 405.8898 406.3915 0.0776 -1.0000 -1.0000 1722995 1594077424.80 151.4460 60.0001 32.0000 1.9500 1.9520 405.9126 406.4152 0.0777 -1.0000 -1.0000 1723729 1594077424.90 151.4460 60.0001 32.0000 1.9503 1.9523 405.9213 406.4239 0.0777 -1.0000 -1.0000 1723807 1594077425.00 151.4460 60.0001 32.0000 1.9507 1.9527 405.7177 406.2194 0.0775 -1.0000 -1.0000 1723869 1594077425.10 151.4751 60.0001 32.0000 1.9504 1.9524 405.7474 406.2483 0.0775 -1.0000 -1.0000 1723932 1594077425.20 151.5115 60.0001 32.0000 1.9501 1.9521 405.8895 406.3915 0.0775 -1.0000 -1.0000 1724010 1594077425.30 151.5115 60.0001 32.0000 1.9499 1.9519 405.8994 406.4007 0.0776 -1.0000 -1.0000 1724072 1594077425.40 151.5115 60.0001 32.0000 1.9500 1.9520 405.7841 406.2852 0.0774 -1.0000 -1.0000 1724135 1594077425.50 151.5115 60.0001 32.0000 1.9504 1.9524 405.7192 406.2201 0.0775 -1.0000 -1.0000 1724198 1594077425.60 151.5115 60.0001 32.0000 1.9512 1.9532 405.6636 406.1650 0.0775 -1.0000 -1.0000 1724260 1594077425.70 151.5116 60.0001 32.0000 1.9505 1.9525 405.7108 406.2117 0.0775 -1.0000 -1.0000 1724323 1594077425.80 151.5121 60.0001 32.0000 1.9504 1.9524 405.9090 406.4106 0.0775 -1.0000 -1.0000 1724401 1594077425.90 151.5121 60.0001 32.0000 1.9511 1.9531 405.7810 406.2827 0.0775 -1.0000 -1.0000 1724463 1594077426.00 151.5121 60.0001 32.0000 1.9505 1.9525 405.7845 406.2856 0.0775 -1.0000 -1.0000 1724526 1594077426.10 151.5121 60.0001 32.0000 1.9503 1.9523 405.7208 406.2218 0.0775 -1.0000 -1.0000 1724604 1594077426.20 151.5121 60.0001 32.0000 1.9503 1.9523 405.8276 406.3297 0.0776 -1.0000 -1.0000 1724666 1594077426.30 151.4845 60.0001 32.0000 1.9503 1.9523 405.9735 406.4752 0.0775 -1.0000 -1.0000 1724994 1594077426.40 151.4845 60.0001 32.0000 1.9501 1.9520 405.8737 406.3749 0.0775 -1.0000 -1.0000 1725057 1594077426.50 151.4845 60.0001 32.0000 1.9496 1.9516 405.8009 406.3019 0.0775 -1.0000 -1.0000 1725119 1594077426.60 151.4845 60.0001 32.0000 1.9505 1.9525 405.6913 406.1932 0.0777 -1.0000 -1.0000 1725197 1594077426.70 151.4845 60.0001 32.0000 1.9501 1.9521 405.8867 406.3896 0.0777 -1.0000 -1.0000 1725260 1594077426.80 151.4845 60.0001 32.0000 1.9497 1.9517 405.9122 406.4140 0.0776 -1.0000 -1.0000 1725322 1594077426.90 151.4660 60.0001 32.0000 1.9500 1.9520 405.9123 406.4143 0.0775 -1.0000 -1.0000 1725931 1594077427.00 151.4660 60.0001 32.0000 1.9506 1.9526 405.7344 406.2359 0.0776 -1.0000 -1.0000 1725994 1594077427.10 151.4660 60.0001 32.0000 1.9503 1.9523 405.6910 406.1926 0.0775 -1.0000 -1.0000 1726072 1594077427.20 151.4660 60.0001 32.0000 1.9499 1.9518 405.8918 406.3931 0.0775 -1.0000 -1.0000 1726135 1594077427.30 151.4660 60.0001 32.0000 1.9498 1.9518 405.9526 406.4540 0.0775 -1.0000 -1.0000 1726197 1594077427.40 151.4438 60.0001 32.0000 1.9497 1.9517 405.9949 406.4973 0.0776 -1.0000 -1.0000 1726338 1594077427.50 151.4427 60.0001 32.0000 1.9512 1.9532 405.8591 406.3603 0.0775 -1.0000 -1.0000 1726416 1594077427.60 151.4427 60.0001 32.0000 1.9509 1.9529 405.7486 406.2503 0.0776 -1.0000 -1.0000 1726478 1594077427.70 151.4427 60.0001 32.0000 1.9509 1.9528 405.9524 406.4535 0.0774 -1.0000 -1.0000 1726541 1594077427.80 151.4427 60.0001 32.0000 1.9507 1.9527 405.9953 406.4976 0.0776 -1.0000 -1.0000 1726619 1594077427.90 151.4427 60.0001 32.0000 1.9500 1.9520 405.9991 406.5016 0.0776 -1.0000 -1.0000 1726681 1594077428.00 151.4427 60.0001 32.0000 1.9510 1.9530 405.8150 406.3173 0.0776 -1.0000 -1.0000 1726744 1594077428.10 151.4427 60.0001 32.0000 1.9507 1.9527 405.8703 406.3725 0.0776 -1.0000 -1.0000 1726822 1594077428.20 151.4427 60.0001 32.0000 1.9504 1.9524 405.9835 406.4857 0.0776 -1.0000 -1.0000 1726884 1594077428.30 151.4427 60.0001 32.0000 1.9503 1.9523 405.9799 406.4821 0.0776 -1.0000 -1.0000 1726947 1594077428.40 151.4427 60.0001 32.0000 1.9509 1.9529 405.9583 406.4601 0.0775 -1.0000 -1.0000 1727072 1594077428.50 151.4427 60.0001 32.0000 1.9517 1.9537 405.7444 406.2453 0.0775 -1.0000 -1.0000 1727134 1594077428.60 151.4307 60.0001 32.0000 1.9512 1.9532 405.8487 406.3507 0.0776 -1.0000 -1.0000 1727212 1594077428.70 151.4307 60.0001 32.0000 1.9509 1.9529 405.9902 406.4921 0.0775 -1.0000 -1.0000 1727275 1594077428.80 151.4307 60.0001 32.0000 1.9515 1.9535 405.9501 406.4519 0.0776 -1.0000 -1.0000 1727337 1594077428.90 151.4307 60.0001 32.0000 1.9503 1.9523 405.8566 406.3580 0.0774 -1.0000 -1.0000 1727525 1594077429.00 151.4307 60.0001 32.0000 1.9510 1.9530 405.7413 406.2426 0.0775 -1.0000 -1.0000 1727587 1594077429.10 151.4300 60.0001 32.0000 1.9509 1.9529 405.7408 406.2417 0.0775 -1.0000 -1.0000 1727650 1594077429.20 151.4246 60.0001 32.0000 1.9507 1.9527 405.9292 406.4314 0.0777 -1.0000 -1.0000 1727728 1594077429.30 151.4246 60.0001 32.0000 1.9505 1.9525 405.9073 406.4089 0.0775 -1.0000 -1.0000 1727790 1594077429.40 151.4246 60.0001 32.0000 1.9511 1.9530 405.8265 406.3274 0.0775 -1.0000 -1.0000 1727962 1594077429.50 151.4246 60.0001 32.0000 1.9511 1.9530 405.7707 406.2721 0.0776 -1.0000 -1.0000 1728040 1594077429.60 151.4246 60.0001 32.0000 1.9510 1.9530 405.8464 406.3478 0.0775 -1.0000 -1.0000 1728103 1594077429.70 151.4992 59.9999 32.0000 1.9507 1.9527 405.9735 406.4755 0.0776 -1.0000 -1.0000 1728165 1594077429.80 151.4992 59.9999 32.0000 1.9506 1.9526 405.9976 406.4996 0.0776 -1.0000 -1.0000 1728244 1594077429.90 151.4992 59.9999 32.0000 1.9510 1.9530 405.7439 406.2458 0.0776 -1.0000 -1.0000 1728571 1594077430.00 151.4992 59.9999 32.0000 1.9512 1.9532 405.7374 406.2388 0.0774 -1.0000 -1.0000 1728634 1594077430.10 151.4992 59.9999 32.0000 1.9510 1.9529 405.9009 406.4020 0.0775 -1.0000 -1.0000 1728712 1594077430.20 151.4992 59.9999 32.0000 1.9498 1.9518 405.9653 406.4671 0.0775 -1.0000 -1.0000 1728774 1594077430.30 151.4992 59.9999 32.0000 1.9500 1.9520 405.8582 406.3596 0.0776 -1.0000 -1.0000 1728837 1594077430.40 151.5337 59.9999 32.0000 1.9505 1.9525 405.7087 406.2108 0.0776 -1.0000 -1.0000 1728915 1594077430.50 151.5392 59.9999 32.0000 1.9509 1.9529 405.6905 406.1926 0.0777 -1.0000 -1.0000 1729228 1594077430.60 151.5392 59.9999 32.0000 1.9508 1.9528 405.8525 406.3542 0.0776 -1.0000 -1.0000 1729306 1594077430.70 151.5392 59.9999 32.0000 1.9500 1.9520 406.0050 406.5076 0.0776 -1.0000 -1.0000 1729368 1594077430.80 151.5392 59.9999 32.0000 1.9503 1.9522 405.8815 406.3837 0.0776 -1.0000 -1.0000 1729431 1594077430.90 151.5392 59.9999 32.0000 1.9506 1.9526 405.6739 406.1763 0.0777 -1.0000 -1.0000 1729509 1594077431.00 151.5392 59.9999 32.0000 1.9499 1.9519 405.7682 406.2699 0.0775 -1.0000 -1.0000 1729774 1594077431.10 151.5223 59.9999 32.0000 1.9507 1.9527 405.8221 406.3238 0.0776 -1.0000 -1.0000 1729837 1594077431.20 151.5223 59.9999 32.0000 1.9503 1.9523 405.9226 406.4243 0.0775 -1.0000 -1.0000 1729915 1594077431.30 151.5223 59.9999 32.0000 1.9505 1.9525 405.9323 406.4348 0.0776 -1.0000 -1.0000 1729977 1594077431.40 151.5223 59.9999 32.0000 1.9504 1.9524 405.7968 406.2984 0.0776 -1.0000 -1.0000 1730040 1594077431.50 151.5223 59.9999 32.0000 1.9501 1.9520 405.8831 406.3851 0.0776 -1.0000 -1.0000 1730118 1594077431.60 151.5223 59.9999 32.0000 1.9495 1.9515 405.7949 406.2960 0.0775 -1.0000 -1.0000 1730180 1594077431.70 151.5223 59.9999 32.0000 1.9508 1.9528 406.0089 406.5108 0.0776 -1.0000 -1.0000 1730243 1594077431.80 151.5129 59.9999 32.0000 1.9503 1.9523 405.8484 406.3508 0.0776 -1.0000 -1.0000 1730306 1594077431.90 151.4673 59.9999 32.0000 1.9509 1.9529 405.6023 406.1028 0.0774 -1.0000 -1.0000 1730368 1594077432.00 151.4673 59.9999 32.0000 1.9498 1.9517 405.7679 406.2693 0.0776 -1.0000 -1.0000 1730852 1594077432.10 151.4673 59.9999 32.0000 1.9493 1.9513 405.9180 406.4201 0.0775 -1.0000 -1.0000 1730930 1594077432.20 151.4438 59.9999 32.0000 1.9489 1.9508 405.9239 406.4260 0.0776 -1.0000 -1.0000 1730993 1594077432.30 151.4438 59.9999 32.0000 1.9501 1.9521 405.7670 406.2691 0.0776 -1.0000 -1.0000 1731055 1594077432.40 151.4438 59.9999 32.0000 1.9507 1.9527 405.7001 406.2017 0.0776 -1.0000 -1.0000 1731118 1594077432.50 151.4438 59.9999 32.0000 1.9500 1.9520 405.7418 406.2432 0.0775 -1.0000 -1.0000 1731180 1594077432.60 151.4438 59.9999 32.0000 1.9500 1.9520 405.8290 406.3298 0.0774 -1.0000 -1.0000 1731258 1594077432.70 151.4864 59.9999 32.0000 1.9500 1.9519 405.8780 406.3792 0.0775 -1.0000 -1.0000 1731321 1594077432.80 151.4864 59.9999 32.0000 1.9510 1.9530 405.7244 406.2263 0.0776 -1.0000 -1.0000 1731383 1594077432.90 151.4864 59.9999 32.0000 1.9505 1.9525 405.7159 406.2173 0.0775 -1.0000 -1.0000 1731461 1594077433.00 151.4864 59.9999 32.0000 1.9487 1.9507 405.8069 406.3082 0.0775 -1.0000 -1.0000 1731633 1594077433.10 151.4864 59.9999 32.0000 1.9503 1.9523 405.9372 406.4388 0.0775 -1.0000 -1.0000 1731696 1594077433.20 151.4864 59.9999 32.0000 1.9506 1.9526 405.9501 406.4534 0.0777 -1.0000 -1.0000 1731774 1594077433.30 151.4351 59.9999 32.0000 1.9508 1.9528 405.8737 406.3763 0.0777 -1.0000 -1.0000 1731836 1594077433.40 151.4351 59.9999 32.0000 1.9512 1.9532 405.7475 406.2500 0.0777 -1.0000 -1.0000 1731899 1594077433.50 151.4351 59.9999 32.0000 1.9504 1.9524 405.8039 406.3071 0.0777 -1.0000 -1.0000 1731961 1594077433.60 151.4351 59.9999 32.0000 1.9501 1.9521 405.8443 406.3459 0.0776 -1.0000 -1.0000 1732602 1594077433.70 151.4351 59.9999 32.0000 1.9496 1.9516 405.9594 406.4608 0.0775 -1.0000 -1.0000 1732664 1594077433.80 151.4234 59.9999 32.0000 1.9508 1.9528 405.8136 406.3157 0.0776 -1.0000 -1.0000 1732742 1594077433.90 151.4242 59.9999 32.0000 1.9512 1.9532 405.7270 406.2288 0.0776 -1.0000 -1.0000 1732805 1594077434.00 151.4242 59.9999 32.0000 1.9509 1.9529 405.7166 406.2181 0.0775 -1.0000 -1.0000 1732867 1594077434.10 151.4242 59.9999 32.0000 1.9504 1.9523 405.7925 406.2945 0.0776 -1.0000 -1.0000 1732930 1594077434.20 151.4242 59.9999 32.0000 1.9495 1.9515 405.9979 406.4998 0.0776 -1.0000 -1.0000 1733008 1594077434.30 151.4242 59.9999 32.0000 1.9498 1.9518 405.8903 406.3930 0.0777 -1.0000 -1.0000 1733055 1594077434.40 151.4242 59.9999 32.0000 1.9508 1.9528 405.7488 406.2498 0.0775 -1.0000 -1.0000 1733133 1594077434.50 151.4226 59.9999 32.0000 1.9517 1.9537 405.7508 406.2526 0.0775 -1.0000 -1.0000 1733195 1594077434.60 151.4226 59.9999 32.0000 1.9505 1.9525 405.9046 406.4060 0.0776 -1.0000 -1.0000 1733273 1594077434.70 151.4226 59.9999 32.0000 1.9499 1.9519 405.9507 406.4533 0.0776 -1.0000 -1.0000 1733336 1594077434.80 151.4226 59.9999 32.0000 1.9501 1.9521 405.9882 406.4909 0.0777 -1.0000 -1.0000 1733398 1594077434.90 151.4226 59.9999 32.0000 1.9512 1.9532 405.8106 406.3129 0.0776 -1.0000 -1.0000 1733461 1594077435.00 151.4226 59.9999 32.0000 1.9514 1.9534 405.8235 406.3248 0.0775 -1.0000 -1.0000 1733523 1594077435.10 151.4772 59.9993 32.0000 1.9508 1.9528 405.8448 406.3464 0.0776 -1.0000 -1.0000 1734211 1594077435.20 151.5141 59.9990 32.0000 1.9508 1.9528 405.9842 406.4860 0.0775 -1.0000 -1.0000 1734289 1594077435.30 151.5141 59.9990 32.0000 1.9509 1.9529 405.9772 406.4805 0.0777 -1.0000 -1.0000 1734351 1594077435.40 151.5141 59.9990 32.0000 1.9517 1.9536 405.9133 406.4153 0.0776 -1.0000 -1.0000 1734414 1594077435.50 151.5141 59.9990 32.0000 1.9514 1.9534 405.8218 406.3226 0.0774 -1.0000 -1.0000 1734492 1594077435.60 151.5141 59.9990 32.0000 1.9511 1.9531 405.7256 406.2258 0.0773 -1.0000 -1.0000 1734554 1594077435.70 151.5141 59.9990 32.0000 1.9516 1.9536 405.8882 406.3885 0.0773 -1.0000 -1.0000 1734617 1594077435.80 151.4811 59.9990 32.0000 1.9509 1.9529 405.9284 406.4298 0.0775 -1.0000 -1.0000 1734695 1594077435.90 151.4811 59.9990 32.0000 1.9506 1.9526 406.0095 406.5105 0.0775 -1.0000 -1.0000 1734757 1594077436.00 151.4811 59.9990 32.0000 1.9505 1.9525 405.9046 406.4066 0.0776 -1.0000 -1.0000 1734820 1594077436.10 151.4811 59.9990 32.0000 1.9508 1.9528 405.7891 406.2906 0.0775 -1.0000 -1.0000 1734898 1594077436.20 151.4811 59.9990 32.0000 1.9499 1.9518 405.8974 406.3982 0.0774 -1.0000 -1.0000 1734961 1594077436.30 151.5172 59.9990 32.0000 1.9503 1.9522 406.0090 406.5107 0.0776 -1.0000 -1.0000 1735023 1594077436.40 151.5373 59.9990 32.0000 1.9512 1.9531 405.8594 406.3620 0.0777 -1.0000 -1.0000 1735085 1594077436.50 151.5373 59.9990 32.0000 1.9509 1.9529 405.7383 406.2400 0.0776 -1.0000 -1.0000 1735148 1594077436.60 151.5373 59.9990 32.0000 1.9509 1.9529 405.7171 406.2190 0.0776 -1.0000 -1.0000 1735226 1594077436.70 151.5373 59.9990 32.0000 1.9508 1.9528 405.6746 406.1757 0.0775 -1.0000 -1.0000 1735289 1594077436.80 151.5373 59.9990 32.0000 1.9500 1.9520 405.9340 406.4354 0.0775 -1.0000 -1.0000 1735351 1594077436.90 151.5682 59.9990 32.0000 1.9505 1.9525 405.8758 406.3784 0.0777 -1.0000 -1.0000 1735429 1594077437.00 151.5682 59.9990 32.0000 1.9511 1.9531 405.7677 406.2697 0.0776 -1.0000 -1.0000 1735492 1594077437.10 151.5682 59.9990 32.0000 1.9509 1.9529 405.5965 406.0978 0.0775 -1.0000 -1.0000 1735554 1594077437.20 151.5682 59.9990 32.0000 1.9499 1.9519 405.8634 406.3649 0.0776 -1.0000 -1.0000 1735617 1594077437.30 151.5682 59.9990 32.0000 1.9496 1.9516 405.9600 406.4624 0.0776 -1.0000 -1.0000 1735679 1594077437.40 151.5682 59.9990 32.0000 1.9505 1.9524 405.9315 406.4328 0.0775 -1.0000 -1.0000 1735742 1594077437.50 151.5511 59.9990 32.0000 1.9505 1.9525 405.7865 406.2881 0.0775 -1.0000 -1.0000 1735820 1594077437.60 151.5511 59.9990 32.0000 1.9503 1.9523 405.7641 406.2658 0.0776 -1.0000 -1.0000 1735882 1594077437.70 151.5511 59.9990 32.0000 1.9506 1.9525 405.8670 406.3684 0.0775 -1.0000 -1.0000 1736117 1594077437.80 151.5511 59.9990 32.0000 1.9502 1.9522 405.9775 406.4793 0.0776 -1.0000 -1.0000 1736179 1594077437.90 151.5511 59.9990 32.0000 1.9502 1.9522 405.8951 406.3972 0.0775 -1.0000 -1.0000 1736242 1594077438.00 151.4815 59.9990 32.0000 1.9505 1.9524 405.7284 406.2313 0.0777 -1.0000 -1.0000 1736304 1594077438.10 151.4815 59.9990 32.0000 1.9505 1.9525 405.7176 406.2189 0.0776 -1.0000 -1.0000 1736382 1594077438.20 151.4815 59.9990 32.0000 1.9513 1.9533 405.6783 406.1798 0.0775 -1.0000 -1.0000 1736632 1594077438.30 151.4815 59.9990 32.0000 1.9507 1.9527 405.9894 406.4908 0.0775 -1.0000 -1.0000 1736695 1594077438.40 151.4815 59.9990 32.0000 1.9509 1.9528 405.9331 406.4366 0.0778 -1.0000 -1.0000 1736757 1594077438.50 151.4815 59.9990 32.0000 1.9506 1.9526 405.7496 406.2513 0.0775 -1.0000 -1.0000 1736835 1594077438.60 151.5042 59.9990 32.0000 1.9510 1.9530 405.6792 406.1807 0.0776 -1.0000 -1.0000 1736913 1594077438.70 151.5042 59.9990 32.0000 1.9505 1.9525 405.7993 406.3014 0.0775 -1.0000 -1.0000 1736976 1594077438.80 151.5042 59.9990 32.0000 1.9498 1.9518 405.9288 406.4296 0.0775 -1.0000 -1.0000 1737351 1594077438.90 151.5042 59.9990 32.0000 1.9503 1.9523 405.9541 406.4564 0.0776 -1.0000 -1.0000 1737413 1594077439.00 151.5042 59.9990 32.0000 1.9510 1.9529 405.8557 406.3561 0.0773 -1.0000 -1.0000 1737476 1594077439.10 151.5042 59.9990 32.0000 1.9509 1.9529 405.7180 406.2184 0.0774 -1.0000 -1.0000 1737538 1594077439.20 151.5372 59.9990 32.0000 1.9517 1.9537 405.6321 406.1332 0.0775 -1.0000 -1.0000 1737616 1594077439.30 151.5372 59.9990 32.0000 1.9519 1.9539 405.8221 406.3232 0.0775 -1.0000 -1.0000 1737850 1594077439.40 151.5372 59.9990 32.0000 1.9513 1.9533 405.8651 406.3663 0.0775 -1.0000 -1.0000 1737913 1594077439.50 151.5372 59.9990 32.0000 1.9517 1.9536 405.8800 406.3815 0.0775 -1.0000 -1.0000 1737991 1594077439.60 151.5372 59.9990 32.0000 1.9518 1.9537 405.8248 406.3256 0.0774 -1.0000 -1.0000 1738054 1594077439.70 151.5372 59.9990 32.0000 1.9514 1.9534 405.6881 406.1890 0.0775 -1.0000 -1.0000 1738116 1594077439.80 151.5372 59.9990 32.0000 1.9509 1.9529 405.8571 406.3586 0.0775 -1.0000 -1.0000 1738350 1594077439.90 151.5372 59.9990 32.0000 1.9512 1.9532 405.8889 406.3896 0.0774 -1.0000 -1.0000 1738413 1594077440.00 151.5372 59.9990 32.0000 1.9511 1.9531 405.9773 406.4790 0.0775 -1.0000 -1.0000 1738475 1594077440.10 151.5067 59.9990 32.0000 1.9500 1.9520 405.9242 406.4270 0.0777 -1.0000 -1.0000 1738553 1594077440.20 151.5265 59.9990 32.0000 1.9509 1.9529 405.7843 406.2854 0.0775 -1.0000 -1.0000 1738616 1594077440.30 151.5491 59.9990 32.0000 1.9515 1.9534 405.6935 406.1948 0.0775 -1.0000 -1.0000 1738725 1594077440.40 151.5491 59.9990 32.0000 1.9514 1.9534 405.8297 406.3307 0.0775 -1.0000 -1.0000 1738788 1594077440.50 151.5491 59.9990 32.0000 1.9505 1.9525 405.8369 406.3381 0.0774 -1.0000 -1.0000 1738850 1594077440.60 151.5491 59.9990 32.0000 1.9509 1.9529 405.8752 406.3760 0.0775 -1.0000 -1.0000 1738928 1594077440.70 151.5491 59.9990 32.0000 1.9514 1.9534 405.7529 406.2548 0.0776 -1.0000 -1.0000 1738991 1594077440.80 151.4931 59.9990 32.0000 1.9510 1.9530 405.6799 406.1812 0.0775 -1.0000 -1.0000 1739210 1594077440.90 151.4931 59.9990 32.0000 1.9505 1.9525 405.8559 406.3574 0.0775 -1.0000 -1.0000 1739288 1594077441.00 151.4931 59.9990 32.0000 1.9499 1.9519 405.8954 406.3970 0.0775 -1.0000 -1.0000 1739381 1594077441.10 151.4931 59.9990 32.0000 1.9499 1.9519 405.9630 406.4645 0.0775 -1.0000 -1.0000 1739444 1594077441.20 151.4931 59.9990 32.0000 1.9505 1.9524 405.8931 406.3949 0.0776 -1.0000 -1.0000 1739506 1594077441.30 151.4973 59.9990 32.0000 1.9510 1.9530 405.7769 406.2788 0.0776 -1.0000 -1.0000 1740256 1594077441.40 151.5153 59.9990 32.0000 1.9511 1.9531 405.7351 406.2363 0.0775 -1.0000 -1.0000 1740319 1594077441.50 151.5153 59.9990 32.0000 1.9503 1.9523 405.7928 406.2947 0.0776 -1.0000 -1.0000 1740397 1594077441.60 151.5153 59.9990 32.0000 1.9499 1.9519 405.9494 406.4504 0.0774 -1.0000 -1.0000 1740459 1594077441.70 151.5153 59.9990 32.0000 1.9504 1.9524 405.7861 406.2866 0.0775 -1.0000 -1.0000 1740522 1594077441.80 151.5153 59.9990 32.0000 1.9497 1.9517 405.7272 406.2293 0.0776 -1.0000 -1.0000 1740647 1594077441.90 151.5107 59.9990 32.0000 1.9514 1.9534 405.6552 406.1567 0.0775 -1.0000 -1.0000 1740709 1594077442.00 151.5107 59.9990 32.0000 1.9503 1.9522 405.7896 406.2905 0.0775 -1.0000 -1.0000 1740772 1594077442.10 151.5107 59.9990 32.0000 1.9495 1.9515 405.9250 406.4262 0.0774 -1.0000 -1.0000 1740834 1594077442.20 151.5107 59.9990 32.0000 1.9501 1.9521 405.9091 406.4102 0.0775 -1.0000 -1.0000 1740897 1594077442.30 151.5107 59.9990 32.0000 1.9499 1.9519 405.7527 406.2538 0.0775 -1.0000 -1.0000 1740959 1594077442.40 151.5107 59.9990 32.0000 1.9494 1.9514 405.6987 406.2006 0.0776 -1.0000 -1.0000 1741037 1594077442.50 151.5107 59.9990 32.0000 1.9501 1.9520 405.7558 406.2576 0.0776 -1.0000 -1.0000 1741100 1594077442.60 151.5107 59.9990 32.0000 1.9492 1.9511 405.7434 406.2453 0.0776 -1.0000 -1.0000 1741178 1594077442.70 151.5107 59.9990 32.0000 1.9493 1.9512 405.8929 406.3954 0.0777 -1.0000 -1.0000 1741240 1594077442.80 151.5107 59.9990 32.0000 1.9496 1.9516 405.7574 406.2595 0.0776 -1.0000 -1.0000 1741303 1594077442.90 151.5107 59.9990 32.0000 1.9501 1.9521 405.7550 406.2571 0.0776 -1.0000 -1.0000 1741365 1594077443.00 151.4244 59.9990 32.0000 1.9501 1.9520 405.6724 406.1737 0.0776 -1.0000 -1.0000 1741428 1594077443.10 151.4332 59.9990 32.0000 1.9497 1.9517 405.8389 406.3407 0.0776 -1.0000 -1.0000 1741490 1594077443.20 151.4332 59.9990 32.0000 1.9497 1.9517 405.8788 406.3816 0.0777 -1.0000 -1.0000 1741568 1594077443.30 151.4332 59.9990 32.0000 1.9507 1.9526 405.9106 406.4136 0.0777 -1.0000 -1.0000 1741631 1594077443.40 151.4332 59.9990 32.0000 1.9508 1.9528 405.7554 406.2572 0.0776 -1.0000 -1.0000 1741694 1594077443.50 151.4414 59.9990 32.0000 1.9504 1.9524 405.7438 406.2455 0.0776 -1.0000 -1.0000 1741771 1594077443.60 151.4480 59.9990 32.0000 1.9493 1.9512 405.8954 406.3976 0.0777 -1.0000 -1.0000 1741834 1594077443.70 151.4480 59.9990 32.0000 1.9489 1.9508 405.8782 406.3799 0.0775 -1.0000 -1.0000 1741897 1594077443.80 151.4480 59.9990 32.0000 1.9499 1.9518 405.9783 406.4801 0.0775 -1.0000 -1.0000 1741959 1594077443.90 151.4480 59.9990 32.0000 1.9506 1.9525 405.8366 406.3378 0.0775 -1.0000 -1.0000 1742147 1594077444.00 151.4480 59.9990 32.0000 1.9509 1.9529 405.7869 406.2885 0.0776 -1.0000 -1.0000 1742209 1594077444.10 151.4327 59.9990 32.0000 1.9508 1.9528 405.9801 406.4816 0.0775 -1.0000 -1.0000 1742271 1594077444.20 151.4327 59.9990 32.0000 1.9493 1.9513 405.9806 406.4829 0.0776 -1.0000 -1.0000 1742334 1594077444.30 151.4327 59.9990 32.0000 1.9508 1.9528 405.8906 406.3927 0.0776 -1.0000 -1.0000 1742397 1594077444.40 151.4327 59.9990 32.0000 1.9516 1.9535 405.8053 406.3073 0.0776 -1.0000 -1.0000 1742849 1594077444.50 151.4327 59.9990 32.0000 1.9514 1.9534 405.6638 406.1653 0.0775 -1.0000 -1.0000 1742912 1594077444.60 151.4327 59.9990 32.0000 1.9509 1.9528 405.8372 406.3400 0.0778 -1.0000 -1.0000 1742990 1594077444.70 151.4664 59.9983 32.0000 1.9502 1.9522 405.9537 406.4560 0.0776 -1.0000 -1.0000 1743052 1594077444.80 151.4664 59.9983 32.0000 1.9510 1.9530 405.8954 406.3976 0.0776 -1.0000 -1.0000 1743115 1594077444.90 151.4664 59.9983 32.0000 1.9512 1.9532 405.8194 406.3212 0.0776 -1.0000 -1.0000 1743412 1594077445.00 151.4664 59.9983 32.0000 1.9510 1.9530 405.7128 406.2146 0.0776 -1.0000 -1.0000 1743474 1594077445.10 151.4664 59.9983 32.0000 1.9506 1.9525 405.8849 406.3868 0.0776 -1.0000 -1.0000 1743537 1594077445.20 151.4664 59.9983 32.0000 1.9500 1.9520 405.9106 406.4134 0.0778 -1.0000 -1.0000 1743615 1594077445.30 151.4664 59.9983 32.0000 1.9502 1.9521 405.9025 406.4052 0.0777 -1.0000 -1.0000 1743693 1594077445.40 151.4664 59.9983 32.0000 1.9509 1.9529 405.7074 406.2090 0.0775 -1.0000 -1.0000 1743756 1594077445.50 151.4664 59.9983 32.0000 1.9505 1.9525 405.6928 406.1939 0.0775 -1.0000 -1.0000 1743849 1594077445.60 151.4664 59.9983 32.0000 1.9511 1.9530 405.7784 406.2800 0.0776 -1.0000 -1.0000 1743912 1594077445.70 151.4853 59.9983 32.0000 1.9499 1.9519 405.8601 406.3619 0.0775 -1.0000 -1.0000 1743974 1594077445.80 151.4895 59.9983 32.0000 1.9503 1.9522 405.8313 406.3326 0.0775 -1.0000 -1.0000 1744052 1594077445.90 151.4895 59.9983 32.0000 1.9513 1.9533 405.9036 406.4056 0.0776 -1.0000 -1.0000 1744115 1594077446.00 151.4895 59.9983 32.0000 1.9513 1.9533 405.7441 406.2455 0.0775 -1.0000 -1.0000 1744490 1594077446.10 151.4895 59.9983 32.0000 1.9511 1.9531 405.6082 406.1099 0.0776 -1.0000 -1.0000 1744568 1594077446.20 151.4895 59.9983 32.0000 1.9499 1.9519 405.9043 406.4065 0.0776 -1.0000 -1.0000 1744630 1594077446.30 151.4872 59.9983 32.0000 1.9495 1.9515 405.8886 406.3902 0.0775 -1.0000 -1.0000 1744693 1594077446.40 151.4850 59.9983 32.0000 1.9506 1.9526 405.8544 406.3562 0.0776 -1.0000 -1.0000 1744755 1594077446.50 151.4850 59.9983 32.0000 1.9510 1.9530 405.7098 406.2106 0.0774 -1.0000 -1.0000 1745099 1594077446.60 151.4850 59.9983 32.0000 1.9504 1.9524 405.7223 406.2238 0.0776 -1.0000 -1.0000 1745161 1594077446.70 151.4850 59.9983 32.0000 1.9510 1.9530 405.8606 406.3622 0.0775 -1.0000 -1.0000 1745224 1594077446.80 151.4850 59.9983 32.0000 1.9500 1.9519 405.9340 406.4369 0.0778 -1.0000 -1.0000 1745286 1594077446.90 151.5109 59.9983 32.0000 1.9501 1.9521 405.9050 406.4076 0.0777 -1.0000 -1.0000 1745364 1594077447.00 151.5109 59.9983 32.0000 1.9515 1.9535 405.7380 406.2401 0.0776 -1.0000 -1.0000 1745489 1594077447.10 151.5109 59.9983 32.0000 1.9508 1.9528 405.7422 406.2441 0.0776 -1.0000 -1.0000 1745552 1594077447.20 151.5109 59.9983 32.0000 1.9511 1.9531 405.7572 406.2592 0.0776 -1.0000 -1.0000 1745630 1594077447.30 151.5109 59.9983 32.0000 1.9506 1.9526 405.8771 406.3783 0.0775 -1.0000 -1.0000 1745692 1594077447.40 151.5109 59.9983 32.0000 1.9500 1.9519 405.8584 406.3595 0.0774 -1.0000 -1.0000 1745755 1594077447.50 151.5109 59.9983 32.0000 1.9500 1.9519 405.7874 406.2895 0.0776 -1.0000 -1.0000 1746005 1594077447.60 151.5109 59.9983 32.0000 1.9509 1.9529 405.7199 406.2217 0.0776 -1.0000 -1.0000 1746067 1594077447.70 151.5418 59.9983 32.0000 1.9503 1.9523 405.7838 406.2859 0.0776 -1.0000 -1.0000 1746130 1594077447.80 151.5418 59.9983 32.0000 1.9505 1.9525 405.7985 406.3009 0.0777 -1.0000 -1.0000 1746192 1594077447.90 151.5418 59.9983 32.0000 1.9505 1.9525 405.9530 406.4555 0.0776 -1.0000 -1.0000 1746255 1594077448.00 151.5418 59.9983 32.0000 1.9514 1.9534 406.0061 406.5087 0.0777 -1.0000 -1.0000 1747255 1594077448.10 151.4842 59.9983 32.0000 1.9518 1.9538 405.8045 406.3065 0.0776 -1.0000 -1.0000 1747317 1594077448.20 151.4842 59.9983 32.0000 1.9510 1.9530 405.7349 406.2363 0.0775 -1.0000 -1.0000 1747379 1594077448.30 151.4842 59.9983 32.0000 1.9510 1.9530 405.7409 406.2420 0.0775 -1.0000 -1.0000 1747442 1594077448.40 151.4842 59.9983 32.0000 1.9503 1.9523 405.8561 406.3581 0.0776 -1.0000 -1.0000 1747520 1594077448.50 151.4842 59.9983 32.0000 1.9510 1.9530 405.9519 406.4531 0.0774 -1.0000 -1.0000 1747583 1594077448.60 151.4228 59.9983 32.0000 1.9520 1.9540 405.7700 406.2712 0.0775 -1.0000 -1.0000 1747661 1594077448.70 151.4228 59.9983 32.0000 1.9517 1.9537 405.7430 406.2446 0.0775 -1.0000 -1.0000 1747723 1594077448.80 151.4228 59.9983 32.0000 1.9500 1.9520 405.8144 406.3162 0.0776 -1.0000 -1.0000 1747786 1594077448.90 151.4228 59.9983 32.0000 1.9501 1.9521 405.8317 406.3335 0.0775 -1.0000 -1.0000 1747848 1594077449.00 151.4228 59.9983 32.0000 1.9504 1.9524 405.9865 406.4876 0.0775 -1.0000 -1.0000 1747911 1594077449.10 151.4228 59.9983 32.0000 1.9516 1.9536 405.8439 406.3459 0.0776 -1.0000 -1.0000 1747973 1594077449.20 151.4190 59.9983 32.0000 1.9513 1.9533 405.7361 406.2371 0.0775 -1.0000 -1.0000 1748051 1594077449.30 151.4190 59.9983 32.0000 1.9503 1.9523 405.7274 406.2287 0.0775 -1.0000 -1.0000 1748114 1594077449.40 151.4190 59.9983 32.0000 1.9508 1.9528 405.8441 406.3456 0.0775 -1.0000 -1.0000 1748176 1594077449.50 151.4190 59.9983 32.0000 1.9500 1.9519 405.9451 406.4473 0.0776 -1.0000 -1.0000 1748255 1594077449.60 151.4190 59.9983 32.0000 1.9506 1.9526 405.7412 406.2424 0.0775 -1.0000 -1.0000 1748317 1594077449.70 151.4994 59.9989 32.0000 1.9516 1.9536 405.7629 406.2653 0.0777 -1.0000 -1.0000 1748379 1594077449.80 151.5038 59.9990 32.0000 1.9504 1.9524 405.8242 406.3275 0.0778 -1.0000 -1.0000 1748442 1594077449.90 151.5038 59.9990 32.0000 1.9500 1.9520 405.9527 406.4540 0.0775 -1.0000 -1.0000 1748504 1594077450.00 151.5038 59.9990 32.0000 1.9510 1.9530 405.9189 406.4216 0.0776 -1.0000 -1.0000 1748567 1594077450.10 151.5038 59.9990 32.0000 1.9511 1.9531 405.8745 406.3772 0.0777 -1.0000 -1.0000 1748645 1594077450.20 151.5038 59.9990 32.0000 1.9517 1.9537 405.7168 406.2195 0.0777 -1.0000 -1.0000 1748707 1594077450.30 151.5038 59.9990 32.0000 1.9504 1.9524 405.7805 406.2827 0.0776 -1.0000 -1.0000 1748770 1594077450.40 151.5730 59.9990 32.0000 1.9502 1.9522 405.9266 406.4291 0.0777 -1.0000 -1.0000 1748848 1594077450.50 151.5730 59.9990 32.0000 1.9505 1.9525 405.8570 406.3589 0.0776 -1.0000 -1.0000 1748910 1594077450.60 151.5730 59.9990 32.0000 1.9519 1.9539 405.7308 406.2321 0.0775 -1.0000 -1.0000 1748973 1594077450.70 151.5730 59.9990 32.0000 1.9516 1.9536 405.7876 406.2889 0.0775 -1.0000 -1.0000 1749051 1594077450.80 151.5730 59.9990 32.0000 1.9512 1.9531 405.8196 406.3206 0.0775 -1.0000 -1.0000 1749113 1594077450.90 151.5763 59.9990 32.0000 1.9504 1.9524 405.8581 406.3597 0.0775 -1.0000 -1.0000 1749176 1594077451.00 151.5763 59.9990 32.0000 1.9508 1.9528 405.8534 406.3541 0.0774 -1.0000 -1.0000 1749238 1594077451.10 151.5763 59.9990 32.0000 1.9511 1.9531 405.7211 406.2226 0.0776 -1.0000 -1.0000 1749879 1594077451.20 151.5763 59.9990 32.0000 1.9520 1.9540 405.7540 406.2558 0.0776 -1.0000 -1.0000 1749941 1594077451.30 151.5763 59.9990 32.0000 1.9509 1.9529 405.8225 406.3237 0.0774 -1.0000 -1.0000 1750004 1594077451.40 151.5763 59.9990 32.0000 1.9503 1.9523 405.8230 406.3232 0.0773 -1.0000 -1.0000 1750082 1594077451.50 151.5506 59.9990 32.0000 1.9505 1.9524 405.8292 406.3296 0.0774 -1.0000 -1.0000 1750160 1594077451.60 151.5506 59.9990 32.0000 1.9508 1.9528 405.7635 406.2644 0.0774 -1.0000 -1.0000 1750223 1594077451.70 151.5506 59.9990 32.0000 1.9510 1.9530 405.6990 406.2002 0.0775 -1.0000 -1.0000 1750348 1594077451.80 151.5506 59.9990 32.0000 1.9513 1.9533 405.7143 406.2155 0.0776 -1.0000 -1.0000 1750504 1594077451.90 151.5506 59.9990 32.0000 1.9505 1.9525 405.9869 406.4899 0.0777 -1.0000 -1.0000 1750582 1594077452.00 151.5723 59.9990 32.0000 1.9507 1.9527 405.7279 406.2306 0.0778 -1.0000 -1.0000 1750644 1594077452.10 151.5807 59.9990 32.0000 1.9513 1.9533 405.6911 406.1922 0.0775 -1.0000 -1.0000 1750722 1594077452.20 151.5807 59.9990 32.0000 1.9507 1.9527 405.7051 406.2070 0.0776 -1.0000 -1.0000 1750785 1594077452.30 151.5807 59.9990 32.0000 1.9504 1.9524 405.8295 406.3311 0.0775 -1.0000 -1.0000 1750847 1594077452.40 151.5807 59.9990 32.0000 1.9500 1.9520 405.7774 406.2785 0.0775 -1.0000 -1.0000 1750926 1594077452.50 151.5807 59.9990 32.0000 1.9507 1.9526 405.9193 406.4215 0.0776 -1.0000 -1.0000 1750988 1594077452.60 151.5463 59.9990 32.0000 1.9505 1.9525 405.7641 406.2665 0.0777 -1.0000 -1.0000 1751066 1594077452.70 151.5463 59.9990 32.0000 1.9512 1.9532 405.6221 406.1236 0.0776 -1.0000 -1.0000 1751238 1594077452.80 151.5463 59.9990 32.0000 1.9501 1.9521 405.6595 406.1608 0.0775 -1.0000 -1.0000 1751300 1594077452.90 151.5463 59.9990 32.0000 1.9505 1.9525 405.7655 406.2681 0.0777 -1.0000 -1.0000 1751363 1594077453.00 151.5463 59.9990 32.0000 1.9505 1.9525 405.7938 406.2958 0.0776 -1.0000 -1.0000 1751425 1594077453.10 151.4976 59.9990 32.0000 1.9514 1.9534 405.7978 406.3009 0.0777 -1.0000 -1.0000 1751504 1594077453.20 151.4920 59.9990 32.0000 1.9514 1.9534 405.6304 406.1323 0.0776 -1.0000 -1.0000 1751754 1594077453.30 151.4920 59.9990 32.0000 1.9508 1.9528 405.7502 406.2515 0.0775 -1.0000 -1.0000 1751816 1594077453.40 151.4920 59.9990 32.0000 1.9499 1.9519 405.9087 406.4103 0.0775 -1.0000 -1.0000 1751878 1594077453.50 151.4920 59.9990 32.0000 1.9504 1.9524 405.9455 406.4472 0.0776 -1.0000 -1.0000 1751957 1594077453.60 151.4920 59.9990 32.0000 1.9510 1.9529 405.7695 406.2725 0.0777 -1.0000 -1.0000 1752019 1594077453.70 151.4920 59.9990 32.0000 1.9513 1.9533 405.6998 406.2013 0.0775 -1.0000 -1.0000 1752081 1594077453.80 151.4920 59.9990 32.0000 1.9502 1.9521 405.7060 406.2077 0.0777 -1.0000 -1.0000 1752144 1594077453.90 151.4920 59.9990 32.0000 1.9505 1.9525 405.7251 406.2268 0.0776 -1.0000 -1.0000 1752207 1594077454.00 151.4920 59.9990 32.0000 1.9500 1.9519 405.8147 406.3162 0.0775 -1.0000 -1.0000 1752269 1594077454.10 151.4920 59.9990 32.0000 1.9501 1.9520 405.7310 406.2326 0.0776 -1.0000 -1.0000 1752347 1594077454.20 151.4920 59.9990 32.0000 1.9511 1.9531 405.6823 406.1841 0.0776 -1.0000 -1.0000 1752410 1594077454.30 151.4258 59.9990 32.0000 1.9516 1.9536 405.6735 406.1752 0.0776 -1.0000 -1.0000 1752472 1594077454.40 151.4502 59.9990 32.0000 1.9508 1.9528 405.7325 406.2352 0.0778 -1.0000 -1.0000 1752550 1594077454.50 151.4502 59.9990 32.0000 1.9500 1.9520 405.9351 406.4368 0.0775 -1.0000 -1.0000 1752613 1594077454.60 151.4502 59.9990 32.0000 1.9499 1.9519 405.9021 406.4040 0.0775 -1.0000 -1.0000 1752675 1594077454.70 151.4502 59.9990 32.0000 1.9502 1.9522 405.8395 406.3409 0.0776 -1.0000 -1.0000 1752956 1594077454.80 151.4502 59.9990 32.0000 1.9508 1.9528 405.7214 406.2222 0.0775 -1.0000 -1.0000 1753019 1594077454.90 151.4496 59.9991 32.0000 1.9505 1.9525 405.6853 406.1867 0.0775 -1.0000 -1.0000 1753097 1594077455.00 151.4496 59.9991 32.0000 1.9511 1.9530 405.7619 406.2641 0.0777 -1.0000 -1.0000 1753159 1594077455.10 151.4496 59.9991 32.0000 1.9507 1.9527 405.8261 406.3291 0.0777 -1.0000 -1.0000 1753222 1594077455.20 151.4496 59.9991 32.0000 1.9509 1.9529 405.8957 406.3976 0.0776 -1.0000 -1.0000 1753644 1594077455.30 151.4496 59.9991 32.0000 1.9511 1.9531 405.8089 406.3111 0.0777 -1.0000 -1.0000 1753706 1594077455.40 151.4496 59.9991 32.0000 1.9514 1.9534 405.7740 406.2766 0.0777 -1.0000 -1.0000 1753784 1594077455.50 151.5231 59.9991 32.0000 1.9509 1.9529 405.7157 406.2174 0.0775 -1.0000 -1.0000 1753862 1594077455.60 151.5231 59.9991 32.0000 1.9506 1.9525 405.8518 406.3536 0.0776 -1.0000 -1.0000 1753925 1594077455.70 151.5231 59.9991 32.0000 1.9500 1.9520 405.9601 406.4624 0.0776 -1.0000 -1.0000 1753987 1594077455.80 151.5231 59.9991 32.0000 1.9506 1.9526 406.0157 406.5178 0.0775 -1.0000 -1.0000 1754612 1594077455.90 151.5231 59.9991 32.0000 1.9507 1.9527 405.8747 406.3764 0.0776 -1.0000 -1.0000 1754675 1594077456.00 151.4992 59.9991 32.0000 1.9515 1.9535 405.6604 406.1618 0.0775 -1.0000 -1.0000 1754737 1594077456.10 151.4992 59.9991 32.0000 1.9504 1.9524 405.7621 406.2633 0.0775 -1.0000 -1.0000 1754815 1594077456.20 151.4992 59.9991 32.0000 1.9506 1.9526 405.9059 406.4072 0.0775 -1.0000 -1.0000 1754878 1594077456.30 151.4992 59.9991 32.0000 1.9508 1.9528 405.8879 406.3895 0.0775 -1.0000 -1.0000 1754940 1594077456.40 151.4992 59.9991 32.0000 1.9519 1.9539 405.6856 406.1862 0.0775 -1.0000 -1.0000 1755018 1594077456.50 151.5004 59.9991 32.0000 1.9506 1.9525 405.6721 406.1730 0.0774 -1.0000 -1.0000 1755081 1594077456.60 151.5256 59.9991 32.0000 1.9507 1.9527 405.7864 406.2888 0.0776 -1.0000 -1.0000 1755143 1594077456.70 151.5256 59.9991 32.0000 1.9503 1.9523 405.9106 406.4126 0.0777 -1.0000 -1.0000 1755206 1594077456.80 151.5256 59.9991 32.0000 1.9507 1.9527 405.9359 406.4384 0.0775 -1.0000 -1.0000 1755268 1594077456.90 151.5256 59.9991 32.0000 1.9503 1.9523 405.7483 406.2502 0.0775 -1.0000 -1.0000 1755346 1594077457.00 151.5256 59.9991 32.0000 1.9516 1.9536 405.7373 406.2381 0.0775 -1.0000 -1.0000 1755409 1594077457.10 151.5236 59.9991 32.0000 1.9507 1.9527 405.8248 406.3258 0.0774 -1.0000 -1.0000 1755471 1594077457.20 151.5236 59.9991 32.0000 1.9507 1.9527 405.8928 406.3953 0.0777 -1.0000 -1.0000 1755549 1594077457.30 151.5236 59.9991 32.0000 1.9504 1.9524 406.0030 406.5052 0.0776 -1.0000 -1.0000 1755612 1594077457.40 151.4754 59.9991 32.0000 1.9509 1.9529 405.8777 406.3799 0.0776 -1.0000 -1.0000 1755674 1594077457.50 151.4557 59.9991 32.0000 1.9504 1.9524 405.7364 406.2370 0.0774 -1.0000 -1.0000 1755753 1594077457.60 151.4557 59.9991 32.0000 1.9500 1.9520 405.8232 406.3249 0.0776 -1.0000 -1.0000 1755815 1594077457.70 151.4557 59.9991 32.0000 1.9500 1.9520 405.9075 406.4098 0.0776 -1.0000 -1.0000 1755877 1594077457.80 151.4557 59.9991 32.0000 1.9500 1.9520 406.0544 406.5560 0.0776 -1.0000 -1.0000 1756128 1594077457.90 151.4557 59.9991 32.0000 1.9502 1.9522 405.8540 406.3567 0.0777 -1.0000 -1.0000 1756190 1594077458.00 151.4557 59.9991 32.0000 1.9508 1.9528 405.7626 406.2650 0.0777 -1.0000 -1.0000 1756237 1594077458.10 151.4557 59.9991 32.0000 1.9509 1.9529 405.6846 406.1855 0.0775 -1.0000 -1.0000 1756315 1594077458.20 151.4611 59.9991 32.0000 1.9501 1.9521 405.7392 406.2399 0.0774 -1.0000 -1.0000 1756377 1594077458.30 151.4659 59.9991 32.0000 1.9496 1.9516 405.8755 406.3762 0.0774 -1.0000 -1.0000 1756971 1594077458.40 151.4659 59.9991 32.0000 1.9498 1.9518 405.9098 406.4113 0.0775 -1.0000 -1.0000 1757049 1594077458.50 151.4659 59.9991 32.0000 1.9506 1.9526 405.8462 406.3485 0.0776 -1.0000 -1.0000 1757112 1594077458.60 151.4659 59.9991 32.0000 1.9510 1.9530 405.8114 406.3129 0.0775 -1.0000 -1.0000 1757190 1594077458.70 151.4659 59.9991 32.0000 1.9509 1.9529 405.8225 406.3236 0.0775 -1.0000 -1.0000 1757252 1594077458.80 151.4454 59.9991 32.0000 1.9501 1.9521 405.8680 406.3698 0.0776 -1.0000 -1.0000 1757393 1594077458.90 151.4449 59.9991 32.0000 1.9510 1.9530 405.9348 406.4372 0.0776 -1.0000 -1.0000 1757455 1594077459.00 151.4449 59.9991 32.0000 1.9508 1.9528 405.8472 406.3501 0.0777 -1.0000 -1.0000 1757518 1594077459.10 151.4449 59.9991 32.0000 1.9510 1.9529 405.7814 406.2830 0.0776 -1.0000 -1.0000 1757580 1594077459.20 151.4449 59.9991 32.0000 1.9510 1.9530 405.7763 406.2791 0.0778 -1.0000 -1.0000 1757658 1594077459.30 151.4449 59.9991 32.0000 1.9508 1.9528 405.8941 406.3946 0.0774 -1.0000 -1.0000 1757893 1594077459.40 151.4449 59.9991 32.0000 1.9509 1.9528 405.9985 406.5009 0.0777 -1.0000 -1.0000 1757955 1594077459.50 151.4449 59.9991 32.0000 1.9511 1.9531 405.9384 406.4409 0.0776 -1.0000 -1.0000 1758018 1594077459.60 151.4449 59.9991 32.0000 1.9510 1.9529 405.8047 406.3048 0.0774 -1.0000 -1.0000 1758080 1594077459.70 151.4449 59.9991 32.0000 1.9517 1.9537 405.8120 406.3138 0.0776 -1.0000 -1.0000 1758143 1594077459.80 151.4449 59.9991 32.0000 1.9507 1.9527 405.9833 406.4854 0.0776 -1.0000 -1.0000 1758221 1594077459.90 151.4725 59.9991 32.0000 1.9511 1.9531 405.9516 406.4543 0.0776 -1.0000 -1.0000 1758283 1594077460.00 151.4956 59.9989 32.0000 1.9510 1.9530 405.9017 406.4030 0.0775 -1.0000 -1.0000 1758346 1594077460.10 151.4956 59.9989 32.0000 1.9520 1.9540 405.7859 406.2878 0.0776 -1.0000 -1.0000 1758424 1594077460.20 151.4956 59.9989 32.0000 1.9512 1.9532 405.7475 406.2488 0.0775 -1.0000 -1.0000 1758486 1594077460.30 151.4956 59.9989 32.0000 1.9513 1.9533 405.9630 406.4646 0.0776 -1.0000 -1.0000 1758549 1594077460.40 151.4956 59.9989 32.0000 1.9510 1.9530 405.9714 406.4734 0.0775 -1.0000 -1.0000 1758611 1594077460.50 151.5155 59.9989 32.0000 1.9508 1.9527 405.8053 406.3075 0.0776 -1.0000 -1.0000 1758689 1594077460.60 151.5536 59.9989 32.0000 1.9513 1.9533 405.7450 406.2461 0.0775 -1.0000 -1.0000 1758752 1594077460.70 151.5536 59.9989 32.0000 1.9515 1.9535 405.7722 406.2732 0.0774 -1.0000 -1.0000 1758814 1594077460.80 151.5536 59.9989 32.0000 1.9511 1.9531 405.8306 406.3317 0.0775 -1.0000 -1.0000 1758877 1594077460.90 151.5536 59.9989 32.0000 1.9512 1.9532 405.8612 406.3635 0.0776 -1.0000 -1.0000 1759220 1594077461.00 151.5536 59.9989 32.0000 1.9511 1.9531 405.7782 406.2799 0.0775 -1.0000 -1.0000 1759283 1594077461.10 151.5543 59.9989 32.0000 1.9510 1.9530 405.7063 406.2082 0.0776 -1.0000 -1.0000 1759345 1594077461.20 151.5543 59.9989 32.0000 1.9510 1.9530 405.7175 406.2192 0.0776 -1.0000 -1.0000 1759424 1594077461.30 151.5543 59.9989 32.0000 1.9505 1.9525 405.8223 406.3236 0.0774 -1.0000 -1.0000 1759486 1594077461.40 151.5543 59.9989 32.0000 1.9500 1.9520 405.9548 406.4554 0.0774 -1.0000 -1.0000 1759705 1594077461.50 151.5543 59.9989 32.0000 1.9506 1.9525 406.0074 406.5107 0.0777 -1.0000 -1.0000 1759783 1594077461.60 151.5543 59.9989 32.0000 1.9508 1.9528 405.9055 406.4076 0.0776 -1.0000 -1.0000 1759861 1594077461.70 151.5543 59.9989 32.0000 1.9510 1.9530 405.7897 406.2926 0.0777 -1.0000 -1.0000 1759924 1594077461.80 151.5543 59.9989 32.0000 1.9515 1.9535 405.7561 406.2579 0.0777 -1.0000 -1.0000 1759986 1594077461.90 151.5543 59.9989 32.0000 1.9510 1.9530 405.7252 406.2280 0.0777 -1.0000 -1.0000 1800470 1594077462.00 151.5543 59.9989 32.0000 1.9501 1.9521 405.8627 406.3649 0.0776 -1.0000 -1.0000 1800533 1594077462.10 151.5444 59.9989 32.0000 1.9506 1.9526 405.8489 406.3500 0.0775 -1.0000 -1.0000 1800611 1594077462.20 151.5033 59.9989 32.0000 1.9508 1.9528 405.6210 406.1222 0.0774 -1.0000 -1.0000 1800673 1594077462.30 151.5161 59.9989 32.0000 1.9506 1.9526 405.6864 406.1871 0.0775 -1.0000 -1.0000 1800736 1594077462.40 151.5335 59.9989 32.0000 1.9501 1.9521 405.8834 406.3852 0.0776 -1.0000 -1.0000 1800798 1594077462.50 151.5335 59.9989 32.0000 1.9503 1.9523 405.9442 406.4460 0.0775 -1.0000 -1.0000 1800861 1594077462.60 151.5335 59.9989 32.0000 1.9505 1.9524 405.9455 406.4474 0.0776 -1.0000 -1.0000 1800939 1594077462.70 151.5580 59.9989 32.0000 1.9509 1.9529 405.8565 406.3589 0.0777 -1.0000 -1.0000 1801001 1594077462.80 151.5580 59.9989 32.0000 1.9516 1.9536 405.7435 406.2457 0.0776 -1.0000 -1.0000 1801064 1594077462.90 151.5580 59.9989 32.0000 1.9504 1.9524 405.6991 406.2003 0.0775 -1.0000 -1.0000 1801251 1594077463.00 151.5580 59.9989 32.0000 1.9501 1.9521 405.9465 406.4482 0.0775 -1.0000 -1.0000 1801329 1594077463.10 151.5580 59.9989 32.0000 1.9506 1.9526 405.8888 406.3908 0.0776 -1.0000 -1.0000 1801376 1594077463.20 151.5175 59.9989 32.0000 1.9511 1.9531 405.7213 406.2231 0.0776 -1.0000 -1.0000 1801454 1594077463.30 151.4791 59.9989 32.0000 1.9509 1.9529 405.8024 406.3038 0.0775 -1.0000 -1.0000 1801517 1594077463.40 151.4791 59.9989 32.0000 1.9507 1.9527 405.8826 406.3845 0.0776 -1.0000 -1.0000 1801579 1594077463.50 151.4791 59.9989 32.0000 1.9498 1.9518 405.9149 406.4170 0.0776 -1.0000 -1.0000 1801720 1594077463.60 151.4791 59.9989 32.0000 1.9506 1.9525 405.7847 406.2868 0.0776 -1.0000 -1.0000 1801782 1594077463.70 151.4791 59.9989 32.0000 1.9510 1.9530 405.6974 406.1992 0.0775 -1.0000 -1.0000 1801845 1594077463.80 151.3728 59.9989 32.0000 1.9505 1.9525 405.7082 406.2097 0.0776 -1.0000 -1.0000 1801923 1594077463.90 151.3728 59.9989 32.0000 1.9496 1.9516 405.9104 406.4127 0.0776 -1.0000 -1.0000 1801985 1594077464.00 151.3728 59.9989 32.0000 1.9501 1.9521 405.8721 406.3730 0.0775 -1.0000 -1.0000 1802267 1594077464.10 151.3728 59.9989 32.0000 1.9499 1.9519 405.9540 406.4554 0.0775 -1.0000 -1.0000 1802345 1594077464.20 151.3728 59.9989 32.0000 1.9500 1.9520 405.9422 406.4438 0.0775 -1.0000 -1.0000 1802407 1594077464.30 151.4674 59.9989 32.0000 1.9521 1.9541 405.7704 406.2725 0.0777 -1.0000 -1.0000 1802454 1594077464.40 151.4739 59.9989 32.0000 1.9506 1.9526 405.8065 406.3091 0.0777 -1.0000 -1.0000 1802532 1594077464.50 151.4739 59.9989 32.0000 1.9511 1.9531 405.8244 406.3269 0.0777 -1.0000 -1.0000 1803720 1594077464.60 151.4739 59.9989 32.0000 1.9496 1.9516 405.8675 406.3691 0.0775 -1.0000 -1.0000 1803813 1594077464.70 151.4739 59.9989 32.0000 1.9503 1.9523 405.9302 406.4323 0.0776 -1.0000 -1.0000 1803876 1594077464.80 151.4730 59.9989 32.0000 1.9510 1.9530 405.8407 406.3431 0.0776 -1.0000 -1.0000 1803938 1594077464.90 151.4716 59.9988 32.0000 1.9509 1.9529 405.8490 406.3513 0.0777 -1.0000 -1.0000 1804016 1594077465.00 151.4716 59.9988 32.0000 1.9515 1.9535 405.7870 406.2895 0.0777 -1.0000 -1.0000 1804079 1594077465.10 151.4716 59.9988 32.0000 1.9509 1.9529 405.7758 406.2773 0.0775 -1.0000 -1.0000 1804141 1594077465.20 151.4716 59.9988 32.0000 1.9507 1.9526 405.7585 406.2593 0.0774 -1.0000 -1.0000 1804204 1594077465.30 151.4716 59.9988 32.0000 1.9505 1.9525 405.8476 406.3486 0.0774 -1.0000 -1.0000 1804266 1594077465.40 151.5878 59.9988 32.0000 1.9523 1.9543 405.9232 406.4234 0.0774 -1.0000 -1.0000 1804329 1594077465.50 151.5878 59.9988 32.0000 1.9516 1.9535 405.7838 406.2847 0.0774 -1.0000 -1.0000 1804407 1594077465.60 151.5878 59.9988 32.0000 1.9520 1.9540 405.7128 406.2142 0.0774 -1.0000 -1.0000 1804469 1594077465.70 151.5878 59.9988 32.0000 1.9507 1.9527 405.8794 406.3801 0.0775 -1.0000 -1.0000 1804532 1594077465.80 151.5878 59.9988 32.0000 1.9506 1.9526 405.9937 406.4953 0.0775 -1.0000 -1.0000 1804610 1594077465.90 151.5305 59.9988 32.0000 1.9512 1.9532 405.9892 406.4916 0.0776 -1.0000 -1.0000 1804672 1594077466.00 151.5853 59.9988 32.0000 1.9509 1.9529 405.8690 406.3711 0.0776 -1.0000 -1.0000 1804735 1594077466.10 151.5824 59.9988 32.0000 1.9511 1.9530 405.7688 406.2698 0.0774 -1.0000 -1.0000 1804797 1594077466.20 151.5824 59.9988 32.0000 1.9510 1.9530 405.7650 406.2667 0.0776 -1.0000 -1.0000 1804860 1594077466.30 151.5824 59.9988 32.0000 1.9509 1.9529 405.9749 406.4764 0.0774 -1.0000 -1.0000 1804922 1594077466.40 151.5824 59.9988 32.0000 1.9509 1.9528 405.9746 406.4763 0.0776 -1.0000 -1.0000 1805000 1594077466.50 151.5824 59.9988 32.0000 1.9510 1.9529 405.8165 406.3178 0.0775 -1.0000 -1.0000 1805375 1594077466.60 151.5824 59.9988 32.0000 1.9517 1.9537 405.7526 406.2539 0.0774 -1.0000 -1.0000 1805453 1594077466.70 151.5824 59.9988 32.0000 1.9505 1.9524 405.7594 406.2602 0.0774 -1.0000 -1.0000 1805516 1594077466.80 151.5824 59.9988 32.0000 1.9510 1.9530 405.8913 406.3924 0.0775 -1.0000 -1.0000 1805578 1594077466.90 151.5824 59.9988 32.0000 1.9504 1.9524 405.9668 406.4683 0.0775 -1.0000 -1.0000 1805641 1594077467.00 151.5824 59.9988 32.0000 1.9501 1.9521 405.9519 406.4535 0.0775 -1.0000 -1.0000 1805704 1594077467.10 151.5830 59.9988 32.0000 1.9510 1.9529 405.8796 406.3822 0.0777 -1.0000 -1.0000 1805766 1594077467.20 151.5960 59.9988 32.0000 1.9519 1.9539 405.7376 406.2397 0.0776 -1.0000 -1.0000 1805844 1594077467.30 151.5960 59.9988 32.0000 1.9517 1.9537 405.8140 406.3157 0.0776 -1.0000 -1.0000 1805907 1594077467.40 151.5960 59.9988 32.0000 1.9506 1.9526 405.8443 406.3463 0.0776 -1.0000 -1.0000 1805969 1594077467.50 151.5960 59.9988 32.0000 1.9509 1.9529 405.9925 406.4950 0.0776 -1.0000 -1.0000 1806047 1594077467.60 151.5960 59.9988 32.0000 1.9510 1.9530 405.8280 406.3295 0.0775 -1.0000 -1.0000 1806110 1594077467.70 151.5960 59.9988 32.0000 1.9511 1.9531 405.7851 406.2857 0.0774 -1.0000 -1.0000 1806172 1594077467.80 151.5960 59.9988 32.0000 1.9503 1.9523 405.8125 406.3142 0.0775 -1.0000 -1.0000 1806250 1594077467.90 151.5960 59.9988 32.0000 1.9504 1.9524 405.9393 406.4409 0.0776 -1.0000 -1.0000 1806313 1594077468.00 151.5960 59.9988 32.0000 1.9506 1.9526 405.9309 406.4327 0.0775 -1.0000 -1.0000 1806375 1594077468.10 151.5960 59.9988 32.0000 1.9508 1.9528 405.7445 406.2466 0.0776 -1.0000 -1.0000 1806609 1594077468.20 151.4974 59.9988 32.0000 1.9511 1.9531 405.6962 406.1974 0.0775 -1.0000 -1.0000 1806672 1594077468.30 151.4800 59.9988 32.0000 1.9503 1.9523 405.7390 406.2410 0.0776 -1.0000 -1.0000 1806734 1594077468.40 151.4800 59.9988 32.0000 1.9506 1.9526 405.9222 406.4237 0.0775 -1.0000 -1.0000 1806812 1594077468.50 151.4800 59.9988 32.0000 1.9501 1.9521 405.9775 406.4795 0.0776 -1.0000 -1.0000 1806875 1594077468.60 151.4800 59.9988 32.0000 1.9511 1.9531 405.9894 406.4911 0.0775 -1.0000 -1.0000 1807156 1594077468.70 151.4872 59.9988 32.0000 1.9512 1.9531 405.8781 406.3798 0.0775 -1.0000 -1.0000 1807219 1594077468.80 151.4312 59.9988 32.0000 1.9510 1.9530 405.8447 406.3462 0.0776 -1.0000 -1.0000 1807281 1594077468.90 151.4312 59.9988 32.0000 1.9498 1.9518 405.9123 406.4143 0.0776 -1.0000 -1.0000 1807359 1594077469.00 151.4312 59.9988 32.0000 1.9499 1.9519 406.0099 406.5124 0.0777 -1.0000 -1.0000 1807422 1594077469.10 151.4312 59.9988 32.0000 1.9510 1.9530 405.8810 406.3834 0.0776 -1.0000 -1.0000 1807484 1594077469.20 151.4312 59.9988 32.0000 1.9501 1.9521 405.7538 406.2553 0.0775 -1.0000 -1.0000 1807562 1594077469.30 151.4675 59.9988 32.0000 1.9499 1.9519 405.7752 406.2768 0.0775 -1.0000 -1.0000 1807625 1594077469.40 151.4675 59.9988 32.0000 1.9505 1.9525 405.8668 406.3685 0.0776 -1.0000 -1.0000 1807687 1594077469.50 151.4675 59.9988 32.0000 1.9506 1.9526 405.9500 406.4528 0.0777 -1.0000 -1.0000 1807750 1594077469.60 151.4675 59.9988 32.0000 1.9504 1.9524 405.9535 406.4553 0.0776 -1.0000 -1.0000 1807875 1594077469.70 151.4675 59.9988 32.0000 1.9510 1.9530 405.8297 406.3311 0.0774 -1.0000 -1.0000 1807937 1594077469.80 151.4690 59.9990 32.0000 1.9509 1.9529 405.7711 406.2725 0.0775 -1.0000 -1.0000 1808015 1594077469.90 151.4727 59.9995 32.0000 1.9507 1.9527 405.9330 406.4345 0.0776 -1.0000 -1.0000 1808078 1594077470.00 151.4727 59.9995 32.0000 1.9502 1.9522 406.0051 406.5077 0.0776 -1.0000 -1.0000 1808140 1594077470.10 151.4727 59.9995 32.0000 1.9515 1.9535 405.8629 406.3644 0.0775 -1.0000 -1.0000 1808375 1594077470.20 151.4727 59.9995 32.0000 1.9510 1.9530 405.7546 406.2552 0.0774 -1.0000 -1.0000 1808437 1594077470.30 151.4727 59.9995 32.0000 1.9507 1.9527 405.7628 406.2647 0.0776 -1.0000 -1.0000 1808500 1594077470.40 151.4976 59.9995 32.0000 1.9509 1.9529 405.9331 406.4340 0.0774 -1.0000 -1.0000 1808578 1594077470.50 151.4976 59.9995 32.0000 1.9499 1.9519 405.9982 406.5000 0.0776 -1.0000 -1.0000 1808640 1594077470.60 151.4976 59.9995 32.0000 1.9502 1.9522 405.9838 406.4859 0.0775 -1.0000 -1.0000 1808718 1594077470.70 151.4976 59.9995 32.0000 1.9514 1.9534 405.7624 406.2643 0.0777 -1.0000 -1.0000 1809656 1594077470.80 151.4976 59.9995 32.0000 1.9515 1.9535 405.6170 406.1182 0.0775 -1.0000 -1.0000 1809718 1594077470.90 151.5936 59.9995 32.0000 1.9506 1.9525 405.8171 406.3184 0.0775 -1.0000 -1.0000 1809780 1594077471.00 151.5936 59.9995 32.0000 1.9509 1.9529 405.8636 406.3654 0.0776 -1.0000 -1.0000 1809843 1594077471.10 151.5936 59.9995 32.0000 1.9509 1.9529 405.8654 406.3675 0.0776 -1.0000 -1.0000 1809906 1594077471.20 151.5936 59.9995 32.0000 1.9512 1.9532 405.7702 406.2715 0.0775 -1.0000 -1.0000 1809984 1594077471.30 151.5936 59.9995 32.0000 1.9512 1.9532 405.7709 406.2721 0.0776 -1.0000 -1.0000 1810046 1594077471.40 151.5936 59.9995 32.0000 1.9505 1.9525 405.9246 406.4261 0.0775 -1.0000 -1.0000 1810109 1594077471.50 151.5936 59.9995 32.0000 1.9503 1.9523 405.9605 406.4636 0.0776 -1.0000 -1.0000 1810171 1594077471.60 151.5936 59.9995 32.0000 1.9502 1.9522 406.0061 406.5077 0.0775 -1.0000 -1.0000 1810249 1594077471.70 151.5936 59.9995 32.0000 1.9506 1.9526 405.8140 406.3159 0.0776 -1.0000 -1.0000 1810374 1594077471.80 151.5936 59.9995 32.0000 1.9506 1.9526 405.7308 406.2327 0.0776 -1.0000 -1.0000 1810452 1594077471.90 151.5936 59.9995 32.0000 1.9513 1.9532 405.7147 406.2172 0.0777 -1.0000 -1.0000 1810515 1594077472.00 151.5446 59.9995 32.0000 1.9507 1.9527 405.7882 406.2888 0.0774 -1.0000 -1.0000 1810577 1594077472.10 151.5253 59.9995 32.0000 1.9500 1.9520 405.9076 406.4090 0.0775 -1.0000 -1.0000 1810640 1594077472.20 151.5253 59.9995 32.0000 1.9505 1.9525 405.8366 406.3378 0.0775 -1.0000 -1.0000 1810702 1594077472.30 151.5253 59.9995 32.0000 1.9510 1.9530 405.7199 406.2210 0.0775 -1.0000 -1.0000 1810765 1594077472.40 151.5253 59.9995 32.0000 1.9516 1.9535 405.7754 406.2775 0.0776 -1.0000 -1.0000 1810843 1594077472.50 151.5253 59.9995 32.0000 1.9504 1.9524 405.9009 406.4025 0.0775 -1.0000 -1.0000 1810905 1594077472.60 151.5253 59.9995 32.0000 1.9503 1.9523 405.9781 406.4803 0.0776 -1.0000 -1.0000 1810983 1594077472.70 151.5253 59.9995 32.0000 1.9508 1.9527 405.7996 406.3007 0.0774 -1.0000 -1.0000 1811233 1594077472.80 151.5253 59.9995 32.0000 1.9510 1.9529 405.8058 406.3078 0.0777 -1.0000 -1.0000 1811296 1594077472.90 151.5253 59.9995 32.0000 1.9506 1.9525 405.6952 406.1976 0.0776 -1.0000 -1.0000 1811374 1594077473.00 151.5253 59.9995 32.0000 1.9504 1.9524 405.8335 406.3343 0.0775 -1.0000 -1.0000 1811436 1594077473.10 151.5526 59.9995 32.0000 1.9508 1.9528 405.9225 406.4244 0.0776 -1.0000 -1.0000 1811499 1594077473.20 151.5526 59.9995 32.0000 1.9506 1.9526 406.0058 406.5067 0.0774 -1.0000 -1.0000 1812249 1594077473.30 151.5526 59.9995 32.0000 1.9514 1.9534 405.6605 406.1617 0.0775 -1.0000 -1.0000 1812311 1594077473.40 151.5526 59.9995 32.0000 1.9503 1.9523 405.7455 406.2467 0.0774 -1.0000 -1.0000 1812374 1594077473.50 151.5526 59.9995 32.0000 1.9497 1.9517 405.8334 406.3354 0.0777 -1.0000 -1.0000 1812452 1594077473.60 151.5481 59.9995 32.0000 1.9502 1.9522 405.9248 406.4262 0.0775 -1.0000 -1.0000 1812514 1594077473.70 151.5388 59.9995 32.0000 1.9502 1.9522 405.8808 406.3823 0.0775 -1.0000 -1.0000 1812577 1594077473.80 151.5388 59.9995 32.0000 1.9505 1.9525 405.7101 406.2112 0.0775 -1.0000 -1.0000 1812639 1594077473.90 151.5388 59.9995 32.0000 1.9509 1.9529 405.7501 406.2521 0.0777 -1.0000 -1.0000 1812702 1594077474.00 151.5388 59.9995 32.0000 1.9511 1.9531 405.7731 406.2755 0.0776 -1.0000 -1.0000 1812764 1594077474.10 151.5388 59.9995 32.0000 1.9508 1.9528 405.8251 406.3265 0.0775 -1.0000 -1.0000 1812842 1594077474.20 151.5430 59.9995 32.0000 1.9504 1.9524 405.8988 406.4007 0.0776 -1.0000 -1.0000 1812905 1594077474.30 151.5430 59.9995 32.0000 1.9504 1.9524 405.8455 406.3471 0.0775 -1.0000 -1.0000 1812967 1594077474.40 151.5236 59.9995 32.0000 1.9511 1.9531 405.7228 406.2234 0.0774 -1.0000 -1.0000 1813045 1594077474.50 151.5236 59.9995 32.0000 1.9516 1.9536 405.7808 406.2822 0.0776 -1.0000 -1.0000 1813108 1594077474.60 151.5236 59.9995 32.0000 1.9508 1.9528 405.9469 406.4494 0.0776 -1.0000 -1.0000 1813170 1594077474.70 151.4963 59.9994 32.0000 1.9504 1.9524 405.8564 406.3583 0.0775 -1.0000 -1.0000 1813233 1594077474.80 151.4592 59.9993 32.0000 1.9514 1.9534 405.7141 406.2162 0.0776 -1.0000 -1.0000 1813373 1594077474.90 151.4592 59.9993 32.0000 1.9519 1.9539 405.6377 406.1389 0.0775 -1.0000 -1.0000 1813436 1594077475.00 151.4592 59.9993 32.0000 1.9515 1.9535 405.7321 406.2338 0.0776 -1.0000 -1.0000 1813498 1594077475.10 151.4592 59.9993 32.0000 1.9513 1.9533 405.8626 406.3637 0.0775 -1.0000 -1.0000 1813561 1594077475.20 151.4592 59.9993 32.0000 1.9517 1.9537 405.8884 406.3908 0.0776 -1.0000 -1.0000 1813639 1594077475.30 151.4592 59.9993 32.0000 1.9512 1.9532 405.7504 406.2527 0.0777 -1.0000 -1.0000 1813920 1594077475.40 151.4592 59.9993 32.0000 1.9512 1.9532 405.7038 406.2066 0.0777 -1.0000 -1.0000 1813967 1594077475.50 151.4592 59.9993 32.0000 1.9520 1.9540 405.7990 406.3001 0.0775 -1.0000 -1.0000 1814045 1594077475.60 151.4592 59.9993 32.0000 1.9501 1.9521 405.8597 406.3612 0.0775 -1.0000 -1.0000 1814108 1594077475.70 151.4592 59.9993 32.0000 1.9513 1.9533 405.8467 406.3489 0.0776 -1.0000 -1.0000 1814170 1594077475.80 151.4592 59.9993 32.0000 1.9506 1.9526 405.7844 406.2858 0.0775 -1.0000 -1.0000 1814405 1594077475.90 151.4592 59.9993 32.0000 1.9506 1.9526 405.7023 406.2037 0.0775 -1.0000 -1.0000 1814467 1594077476.00 151.4592 59.9993 32.0000 1.9509 1.9529 405.7869 406.2891 0.0776 -1.0000 -1.0000 1814529 1594077476.10 151.4746 59.9993 32.0000 1.9507 1.9527 405.8095 406.3105 0.0774 -1.0000 -1.0000 1814607 1594077476.20 151.5112 59.9993 32.0000 1.9504 1.9524 405.9521 406.4536 0.0775 -1.0000 -1.0000 1814670 1594077476.30 151.5112 59.9993 32.0000 1.9512 1.9532 405.7935 406.2948 0.0775 -1.0000 -1.0000 1814904 1594077476.40 151.5112 59.9993 32.0000 1.9513 1.9533 405.6669 406.1687 0.0775 -1.0000 -1.0000 1814982 1594077476.50 151.5112 59.9993 32.0000 1.9510 1.9529 405.6799 406.1811 0.0775 -1.0000 -1.0000 1815045 1594077476.60 151.5231 59.9993 32.0000 1.9504 1.9524 405.7744 406.2762 0.0776 -1.0000 -1.0000 1815123 1594077476.70 151.5231 59.9993 32.0000 1.9506 1.9526 405.8289 406.3314 0.0776 -1.0000 -1.0000 1815170 1594077476.80 151.5231 59.9993 32.0000 1.9511 1.9531 405.7098 406.2119 0.0776 -1.0000 -1.0000 1815498 1594077476.90 151.5231 59.9993 32.0000 1.9515 1.9534 405.6729 406.1750 0.0776 -1.0000 -1.0000 1815576 1594077477.00 151.5231 59.9993 32.0000 1.9510 1.9530 405.6713 406.1727 0.0775 -1.0000 -1.0000 1815639 1594077477.10 151.5311 59.9993 32.0000 1.9504 1.9524 405.8721 406.3732 0.0775 -1.0000 -1.0000 1815701 1594077477.20 151.5380 59.9993 32.0000 1.9503 1.9523 405.9200 406.4219 0.0776 -1.0000 -1.0000 1815779 1594077477.30 151.5380 59.9993 32.0000 1.9505 1.9525 405.7920 406.2943 0.0776 -1.0000 -1.0000 1815842 1594077477.40 151.5380 59.9993 32.0000 1.9503 1.9522 405.7445 406.2455 0.0775 -1.0000 -1.0000 1815966 1594077477.50 151.5380 59.9993 32.0000 1.9514 1.9534 405.7143 406.2164 0.0777 -1.0000 -1.0000 1816045 1594077477.60 151.5380 59.9993 32.0000 1.9504 1.9524 405.8270 406.3289 0.0777 -1.0000 -1.0000 1816107 1594077477.70 151.4906 59.9993 32.0000 1.9506 1.9526 405.8774 406.3803 0.0777 -1.0000 -1.0000 1816170 1594077477.80 151.4906 59.9993 32.0000 1.9503 1.9523 405.9083 406.4106 0.0776 -1.0000 -1.0000 1816248 1594077477.90 151.4906 59.9993 32.0000 1.9505 1.9525 405.7304 406.2326 0.0776 -1.0000 -1.0000 1816482 1594077478.00 151.4906 59.9993 32.0000 1.9510 1.9529 405.6520 406.1533 0.0776 -1.0000 -1.0000 1816545 1594077478.10 151.4906 59.9993 32.0000 1.9510 1.9529 405.7062 406.2074 0.0775 -1.0000 -1.0000 1816623 1594077478.20 151.4906 59.9993 32.0000 1.9506 1.9526 405.8878 406.3901 0.0777 -1.0000 -1.0000 1816685 1594077478.30 151.4906 59.9993 32.0000 1.9505 1.9525 405.9681 406.4708 0.0777 -1.0000 -1.0000 1816748 1594077478.40 151.5132 59.9993 32.0000 1.9502 1.9522 405.9375 406.4401 0.0776 -1.0000 -1.0000 1817716 1594077478.50 151.5132 59.9993 32.0000 1.9502 1.9522 405.8154 406.3168 0.0776 -1.0000 -1.0000 1817779 1594077478.60 151.5132 59.9993 32.0000 1.9517 1.9537 405.6487 406.1501 0.0775 -1.0000 -1.0000 1817857 1594077478.70 151.5132 59.9993 32.0000 1.9514 1.9534 405.6578 406.1603 0.0777 -1.0000 -1.0000 1817919 1594077478.80 151.5132 59.9993 32.0000 1.9507 1.9527 405.7956 406.2977 0.0776 -1.0000 -1.0000 1817982 1594077478.90 151.4773 59.9993 32.0000 1.9506 1.9526 405.8565 406.3577 0.0774 -1.0000 -1.0000 1818044 1594077479.00 151.4773 59.9993 32.0000 1.9507 1.9527 405.7369 406.2386 0.0776 -1.0000 -1.0000 1818107 1594077479.10 151.4773 59.9993 32.0000 1.9510 1.9530 405.7477 406.2498 0.0775 -1.0000 -1.0000 1818169 1594077479.20 151.4773 59.9993 32.0000 1.9517 1.9537 405.7766 406.2783 0.0776 -1.0000 -1.0000 1818247 1594077479.30 151.4773 59.9993 32.0000 1.9501 1.9521 405.8540 406.3553 0.0775 -1.0000 -1.0000 1818310 1594077479.40 151.4742 59.9993 32.0000 1.9498 1.9518 405.9187 406.4209 0.0776 -1.0000 -1.0000 1818372 1594077479.50 151.4664 59.9993 32.0000 1.9501 1.9521 405.9741 406.4771 0.0778 -1.0000 -1.0000 1818450 1594077479.60 151.4664 59.9993 32.0000 1.9508 1.9528 405.9018 406.4045 0.0777 -1.0000 -1.0000 1818513 1594077479.70 151.4664 59.9993 32.0000 1.9513 1.9533 405.7519 406.2543 0.0777 -1.0000 -1.0000 1818575 1594077479.80 151.4664 59.9993 32.0000 1.9509 1.9529 405.8829 406.3854 0.0776 -1.0000 -1.0000 1818638 1594077479.90 151.4664 59.9993 32.0000 1.9504 1.9524 405.9221 406.4231 0.0775 -1.0000 -1.0000 1818700 1594077480.00 151.4713 59.9997 32.0000 1.9502 1.9522 405.8389 406.3413 0.0777 -1.0000 -1.0000 1818778 1594077480.10 151.4713 59.9997 32.0000 1.9509 1.9529 405.7660 406.2679 0.0776 -1.0000 -1.0000 1818841 1594077480.20 151.4713 59.9997 32.0000 1.9523 1.9543 405.8381 406.3407 0.0776 -1.0000 -1.0000 1818903 1594077480.30 151.4713 59.9997 32.0000 1.9517 1.9537 405.8476 406.3494 0.0776 -1.0000 -1.0000 1818966 1594077480.40 151.4713 59.9997 32.0000 1.9506 1.9526 405.9646 406.4670 0.0776 -1.0000 -1.0000 1819153 1594077480.50 151.4713 59.9997 32.0000 1.9508 1.9528 405.9115 406.4129 0.0775 -1.0000 -1.0000 1819216 1594077480.60 151.4713 59.9997 32.0000 1.9512 1.9531 405.8753 406.3762 0.0775 -1.0000 -1.0000 1819294 1594077480.70 151.4713 59.9997 32.0000 1.9515 1.9535 405.7691 406.2704 0.0775 -1.0000 -1.0000 1819356 1594077480.80 151.4713 59.9997 32.0000 1.9510 1.9530 405.8596 406.3615 0.0776 -1.0000 -1.0000 1819419 1594077480.90 151.4713 59.9997 32.0000 1.9507 1.9527 405.9154 406.4175 0.0776 -1.0000 -1.0000 1819669 1594077481.00 151.4713 59.9997 32.0000 1.9503 1.9523 405.8544 406.3570 0.0777 -1.0000 -1.0000 1819716 1594077481.10 151.4713 59.9997 32.0000 1.9507 1.9527 405.9317 406.4341 0.0776 -1.0000 -1.0000 1819778 1594077481.20 151.4713 59.9997 32.0000 1.9518 1.9538 405.7661 406.2678 0.0774 -1.0000 -1.0000 1819856 1594077481.30 151.4747 59.9997 32.0000 1.9514 1.9534 405.8320 406.3334 0.0776 -1.0000 -1.0000 1819919 1594077481.40 151.4769 59.9997 32.0000 1.9503 1.9522 405.9195 406.4210 0.0775 -1.0000 -1.0000 1820200 1594077481.50 151.4769 59.9997 32.0000 1.9498 1.9518 405.9468 406.4492 0.0776 -1.0000 -1.0000 1820262 1594077481.60 151.4769 59.9997 32.0000 1.9504 1.9524 405.7804 406.2822 0.0776 -1.0000 -1.0000 1820325 1594077481.70 151.4769 59.9997 32.0000 1.9507 1.9527 405.6321 406.1338 0.0776 -1.0000 -1.0000 1820387 1594077481.80 151.4769 59.9997 32.0000 1.9497 1.9517 405.7055 406.2066 0.0775 -1.0000 -1.0000 1820465 1594077481.90 151.4845 59.9997 32.0000 1.9509 1.9529 405.8329 406.3344 0.0776 -1.0000 -1.0000 1820528 1594077482.00 151.4845 59.9997 32.0000 1.9504 1.9524 405.9621 406.4643 0.0776 -1.0000 -1.0000 1820622 1594077482.10 151.4845 59.9997 32.0000 1.9495 1.9515 405.8928 406.3946 0.0775 -1.0000 -1.0000 1820700 1594077482.20 151.4845 59.9997 32.0000 1.9504 1.9524 405.8352 406.3371 0.0776 -1.0000 -1.0000 1820762 1594077482.30 151.4845 59.9997 32.0000 1.9508 1.9528 405.6857 406.1870 0.0775 -1.0000 -1.0000 1820825 1594077482.40 151.4861 59.9997 32.0000 1.9508 1.9528 405.8340 406.3358 0.0775 -1.0000 -1.0000 1820903 1594077482.50 151.4861 59.9997 32.0000 1.9496 1.9516 405.8997 406.4010 0.0775 -1.0000 -1.0000 1821122 1594077482.60 151.4861 59.9997 32.0000 1.9499 1.9519 405.8555 406.3562 0.0774 -1.0000 -1.0000 1821200 1594077482.70 151.4861 59.9997 32.0000 1.9504 1.9524 405.7731 406.2751 0.0776 -1.0000 -1.0000 1821262 1594077482.80 151.4861 59.9997 32.0000 1.9510 1.9530 405.6316 406.1332 0.0775 -1.0000 -1.0000 1821309 1594077482.90 151.4834 59.9997 32.0000 1.9511 1.9531 405.7175 406.2186 0.0775 -1.0000 -1.0000 1821387 1594077483.00 151.4834 59.9997 32.0000 1.9510 1.9530 405.7993 406.3005 0.0775 -1.0000 -1.0000 1822012 1594077483.10 151.4834 59.9997 32.0000 1.9508 1.9528 405.9329 406.4349 0.0776 -1.0000 -1.0000 1822074 1594077483.20 151.4834 59.9997 32.0000 1.9514 1.9533 405.8867 406.3878 0.0775 -1.0000 -1.0000 1822153 1594077483.30 151.4834 59.9997 32.0000 1.9509 1.9529 405.7612 406.2625 0.0774 -1.0000 -1.0000 1822215 1594077483.40 151.4472 59.9997 32.0000 1.9510 1.9529 405.8581 406.3593 0.0775 -1.0000 -1.0000 1822277 1594077483.50 151.4431 59.9997 32.0000 1.9502 1.9522 405.8971 406.3998 0.0777 -1.0000 -1.0000 1822356 1594077483.60 151.4431 59.9997 32.0000 1.9508 1.9528 405.9659 406.4669 0.0775 -1.0000 -1.0000 1822418 1594077483.70 151.4431 59.9997 32.0000 1.9508 1.9527 405.8652 406.3667 0.0775 -1.0000 -1.0000 1822481 1594077483.80 151.4431 59.9997 32.0000 1.9518 1.9538 405.7341 406.2353 0.0775 -1.0000 -1.0000 1822543 1594077483.90 151.4495 59.9997 32.0000 1.9512 1.9531 405.7472 406.2482 0.0775 -1.0000 -1.0000 1822621 1594077484.00 151.4592 59.9997 32.0000 1.9514 1.9534 405.8744 406.3764 0.0776 -1.0000 -1.0000 1822668 1594077484.10 151.4592 59.9997 32.0000 1.9508 1.9528 405.8872 406.3889 0.0775 -1.0000 -1.0000 1822746 1594077484.20 151.4592 59.9997 32.0000 1.9511 1.9531 405.8464 406.3476 0.0775 -1.0000 -1.0000 1822809 1594077484.30 151.4592 59.9997 32.0000 1.9510 1.9530 405.7397 406.2408 0.0775 -1.0000 -1.0000 1822871 1594077484.40 151.4592 59.9997 32.0000 1.9519 1.9538 405.6447 406.1467 0.0776 -1.0000 -1.0000 1822949 1594077484.50 151.4592 59.9997 32.0000 1.9520 1.9540 405.7627 406.2641 0.0775 -1.0000 -1.0000 1823121 1594077484.60 151.4789 59.9992 32.0000 1.9504 1.9523 405.9354 406.4373 0.0776 -1.0000 -1.0000 1823199 1594077484.70 151.4789 59.9992 32.0000 1.9509 1.9529 405.9036 406.4052 0.0775 -1.0000 -1.0000 1823262 1594077484.80 151.4789 59.9992 32.0000 1.9513 1.9533 405.9343 406.4356 0.0775 -1.0000 -1.0000 1823324 1594077484.90 151.4789 59.9992 32.0000 1.9518 1.9538 405.7011 406.2026 0.0775 -1.0000 -1.0000 1823387 1594077485.00 151.4789 59.9992 32.0000 1.9510 1.9529 405.7549 406.2563 0.0775 -1.0000 -1.0000 1823449 1594077485.10 151.4789 59.9992 32.0000 1.9504 1.9524 405.8907 406.3915 0.0775 -1.0000 -1.0000 1823512 1594077485.20 151.4789 59.9992 32.0000 1.9509 1.9529 405.9234 406.4256 0.0776 -1.0000 -1.0000 1823590 1594077485.30 151.4789 59.9992 32.0000 1.9518 1.9538 405.8669 406.3690 0.0776 -1.0000 -1.0000 1823652 1594077485.40 151.4789 59.9992 32.0000 1.9516 1.9536 405.6931 406.1942 0.0775 -1.0000 -1.0000 1823715 1594077485.50 151.4789 59.9992 32.0000 1.9509 1.9529 405.6849 406.1867 0.0776 -1.0000 -1.0000 1823902 1594077485.60 151.4789 59.9992 32.0000 1.9505 1.9525 405.7968 406.2978 0.0774 -1.0000 -1.0000 1823965 1594077485.70 151.5511 59.9992 32.0000 1.9503 1.9523 405.8344 406.3360 0.0775 -1.0000 -1.0000 1824027 1594077485.80 151.5537 59.9992 32.0000 1.9505 1.9524 405.6786 406.1802 0.0776 -1.0000 -1.0000 1824105 1594077485.90 151.5537 59.9992 32.0000 1.9514 1.9533 405.6952 406.1980 0.0778 -1.0000 -1.0000 1824168 1594077486.00 151.5537 59.9992 32.0000 1.9509 1.9529 405.7682 406.2698 0.0776 -1.0000 -1.0000 1824996 1594077486.10 151.5537 59.9992 32.0000 1.9502 1.9522 405.8428 406.3444 0.0775 -1.0000 -1.0000 1825074 1594077486.20 151.5532 59.9992 32.0000 1.9500 1.9519 405.8899 406.3923 0.0777 -1.0000 -1.0000 1825136 1594077486.30 151.5491 59.9992 32.0000 1.9504 1.9524 405.8812 406.3830 0.0776 -1.0000 -1.0000 1825199 1594077486.40 151.5491 59.9992 32.0000 1.9511 1.9531 405.7366 406.2383 0.0775 -1.0000 -1.0000 1825277 1594077486.50 151.5491 59.9992 32.0000 1.9515 1.9535 405.7011 406.2036 0.0778 -1.0000 -1.0000 1825339 1594077486.60 151.5491 59.9992 32.0000 1.9506 1.9526 405.7165 406.2179 0.0774 -1.0000 -1.0000 1825402 1594077486.70 151.5491 59.9992 32.0000 1.9501 1.9521 405.8494 406.3501 0.0774 -1.0000 -1.0000 1825464 1594077486.80 151.5437 59.9992 32.0000 1.9505 1.9525 405.7888 406.2902 0.0775 -1.0000 -1.0000 1825527 1594077486.90 151.5437 59.9992 32.0000 1.9512 1.9532 405.7641 406.2658 0.0775 -1.0000 -1.0000 1825605 1594077487.00 151.5437 59.9992 32.0000 1.9513 1.9533 405.7393 406.2403 0.0775 -1.0000 -1.0000 1825667 1594077487.10 151.5437 59.9992 32.0000 1.9505 1.9525 405.8431 406.3442 0.0775 -1.0000 -1.0000 1825730 1594077487.20 151.5437 59.9992 32.0000 1.9504 1.9524 405.9223 406.4233 0.0775 -1.0000 -1.0000 1825808 1594077487.30 151.5437 59.9992 32.0000 1.9513 1.9533 405.9005 406.4027 0.0775 -1.0000 -1.0000 1825886 1594077487.40 151.4756 59.9992 32.0000 1.9506 1.9526 405.7769 406.2787 0.0776 -1.0000 -1.0000 1825949 1594077487.50 151.4756 59.9992 32.0000 1.9508 1.9528 405.7503 406.2517 0.0775 -1.0000 -1.0000 1826011 1594077487.60 151.4756 59.9992 32.0000 1.9516 1.9536 405.7159 406.2170 0.0775 -1.0000 -1.0000 1826136 1594077487.70 151.4756 59.9992 32.0000 1.9494 1.9514 405.8399 406.3407 0.0774 -1.0000 -1.0000 1826199 1594077487.80 151.4756 59.9992 32.0000 1.9504 1.9523 405.9586 406.4605 0.0776 -1.0000 -1.0000 1826277 1594077487.90 151.4756 59.9992 32.0000 1.9502 1.9522 405.7168 406.2182 0.0775 -1.0000 -1.0000 1826339 1594077488.00 151.4756 59.9992 32.0000 1.9513 1.9533 405.6600 406.1612 0.0775 -1.0000 -1.0000 1826402 1594077488.10 151.4756 59.9992 32.0000 1.9508 1.9528 405.7749 406.2761 0.0775 -1.0000 -1.0000 1826636 1594077488.20 151.4756 59.9992 32.0000 1.9502 1.9521 405.7769 406.2788 0.0776 -1.0000 -1.0000 1826698 1594077488.30 151.4756 59.9992 32.0000 1.9508 1.9528 405.7262 406.2286 0.0777 -1.0000 -1.0000 1826761 1594077488.40 151.4756 59.9992 32.0000 1.9516 1.9536 405.6369 406.1392 0.0777 -1.0000 -1.0000 1826823 1594077488.50 151.3778 59.9992 32.0000 1.9510 1.9530 405.7166 406.2189 0.0776 -1.0000 -1.0000 1826901 1594077488.60 151.3778 59.9992 32.0000 1.9506 1.9526 405.7123 406.2144 0.0777 -1.0000 -1.0000 1827511 1594077488.70 151.3778 59.9992 32.0000 1.9496 1.9516 405.8308 406.3316 0.0774 -1.0000 -1.0000 1827573 1594077488.80 151.3778 59.9992 32.0000 1.9504 1.9524 405.7921 406.2943 0.0776 -1.0000 -1.0000 1827636 1594077488.90 151.3778 59.9992 32.0000 1.9510 1.9530 405.7480 406.2500 0.0777 -1.0000 -1.0000 1827714 1594077489.00 151.3949 59.9992 32.0000 1.9507 1.9527 405.6841 406.1870 0.0777 -1.0000 -1.0000 1827776 1594077489.10 151.3949 59.9992 32.0000 1.9506 1.9526 405.8478 406.3500 0.0776 -1.0000 -1.0000 1827839 1594077489.20 151.3949 59.9992 32.0000 1.9503 1.9523 405.8429 406.3452 0.0777 -1.0000 -1.0000 1827917 1594077489.30 151.3949 59.9992 32.0000 1.9512 1.9532 405.7307 406.2328 0.0776 -1.0000 -1.0000 1827980 1594077489.40 151.3949 59.9992 32.0000 1.9515 1.9534 405.6905 406.1915 0.0774 -1.0000 -1.0000 1828042 1594077489.50 151.3949 59.9992 32.0000 1.9511 1.9530 405.7591 406.2597 0.0774 -1.0000 -1.0000 1828105 1594077489.60 151.4821 59.9990 32.0000 1.9500 1.9520 405.8268 406.3286 0.0776 -1.0000 -1.0000 1828167 1594077489.70 151.4855 59.9990 32.0000 1.9499 1.9519 405.8886 406.3894 0.0775 -1.0000 -1.0000 1828417 1594077489.80 151.4855 59.9990 32.0000 1.9507 1.9527 405.8686 406.3704 0.0775 -1.0000 -1.0000 1828479 1594077489.90 151.4855 59.9990 32.0000 1.9508 1.9528 405.7004 406.2022 0.0776 -1.0000 -1.0000 1828542 1594077490.00 151.4855 59.9990 32.0000 1.9510 1.9530 405.6858 406.1877 0.0776 -1.0000 -1.0000 1828604 1594077490.10 151.4855 59.9990 32.0000 1.9508 1.9528 405.7107 406.2119 0.0775 -1.0000 -1.0000 1828682 1594077490.20 151.4960 59.9990 32.0000 1.9502 1.9522 405.8067 406.3082 0.0775 -1.0000 -1.0000 1828917 1594077490.30 151.4967 59.9990 32.0000 1.9501 1.9521 405.7861 406.2879 0.0776 -1.0000 -1.0000 1828979 1594077490.40 151.4967 59.9990 32.0000 1.9507 1.9527 405.7018 406.2041 0.0776 -1.0000 -1.0000 1829042 1594077490.50 151.4967 59.9990 32.0000 1.9504 1.9524 405.7125 406.2145 0.0776 -1.0000 -1.0000 1829120 1594077490.60 151.4967 59.9990 32.0000 1.9500 1.9520 405.8055 406.3078 0.0776 -1.0000 -1.0000 1829198 1594077490.70 151.4984 59.9990 32.0000 1.9489 1.9509 405.8927 406.3945 0.0776 -1.0000 -1.0000 1829260 1594077490.80 151.5061 59.9990 32.0000 1.9504 1.9524 405.8158 406.3174 0.0775 -1.0000 -1.0000 1829323 1594077490.90 151.5061 59.9990 32.0000 1.9511 1.9531 405.7210 406.2226 0.0776 -1.0000 -1.0000 1829385 1594077491.00 151.5061 59.9990 32.0000 1.9507 1.9526 405.6600 406.1621 0.0776 -1.0000 -1.0000 1829448 1594077491.10 151.5061 59.9990 32.0000 1.9506 1.9525 405.8172 406.3194 0.0776 -1.0000 -1.0000 1829510 1594077491.20 151.5061 59.9990 32.0000 1.9496 1.9516 405.9332 406.4361 0.0777 -1.0000 -1.0000 1829588 1594077491.30 151.5061 59.9990 32.0000 1.9501 1.9521 405.8697 406.3722 0.0777 -1.0000 -1.0000 1829651 1594077491.40 151.4891 59.9990 32.0000 1.9507 1.9527 405.6844 406.1865 0.0776 -1.0000 -1.0000 1829714 1594077491.50 151.4891 59.9990 32.0000 1.9509 1.9529 405.7875 406.2897 0.0777 -1.0000 -1.0000 1829791 1594077491.60 151.4891 59.9990 32.0000 1.9496 1.9516 405.8586 406.3604 0.0776 -1.0000 -1.0000 1829854 1594077491.70 151.4891 59.9990 32.0000 1.9499 1.9518 405.7535 406.2550 0.0775 -1.0000 -1.0000 1830729 1594077491.80 151.4891 59.9990 32.0000 1.9509 1.9529 405.6610 406.1622 0.0775 -1.0000 -1.0000 1830807 1594077491.90 151.4932 59.9990 32.0000 1.9507 1.9527 405.6452 406.1471 0.0777 -1.0000 -1.0000 1830869 1594077492.00 151.5186 59.9990 32.0000 1.9502 1.9522 405.7553 406.2584 0.0778 -1.0000 -1.0000 1830932 1594077492.10 151.5186 59.9990 32.0000 1.9493 1.9513 405.8683 406.3712 0.0777 -1.0000 -1.0000 1831010 1594077492.20 151.5186 59.9990 32.0000 1.9505 1.9525 405.8142 406.3166 0.0776 -1.0000 -1.0000 1831072 1594077492.30 151.5186 59.9990 32.0000 1.9513 1.9533 405.7182 406.2196 0.0775 -1.0000 -1.0000 1831135 1594077492.40 151.5186 59.9990 32.0000 1.9514 1.9534 405.6956 406.1966 0.0775 -1.0000 -1.0000 1831197 1594077492.50 151.4187 59.9990 32.0000 1.9506 1.9526 405.8515 406.3538 0.0777 -1.0000 -1.0000 1831260 1594077492.60 151.4187 59.9990 32.0000 1.9499 1.9519 405.8835 406.3861 0.0777 -1.0000 -1.0000 1831338 1594077492.70 151.4187 59.9990 32.0000 1.9505 1.9525 405.7381 406.2402 0.0777 -1.0000 -1.0000 1831400 1594077492.80 151.4187 59.9990 32.0000 1.9509 1.9529 405.7232 406.2253 0.0776 -1.0000 -1.0000 1831463 1594077492.90 151.4187 59.9990 32.0000 1.9506 1.9526 405.7999 406.3023 0.0777 -1.0000 -1.0000 1831541 1594077493.00 151.5184 59.9990 32.0000 1.9501 1.9521 405.9283 406.4317 0.0778 -1.0000 -1.0000 1831604 1594077493.10 151.5224 59.9990 32.0000 1.9503 1.9523 405.9445 406.4478 0.0778 -1.0000 -1.0000 1831666 1594077493.20 151.5224 59.9990 32.0000 1.9507 1.9527 405.8141 406.3158 0.0776 -1.0000 -1.0000 1831729 1594077493.30 151.5224 59.9990 32.0000 1.9508 1.9528 405.6630 406.1646 0.0776 -1.0000 -1.0000 1831791 1594077493.40 151.5224 59.9990 32.0000 1.9511 1.9531 405.7134 406.2151 0.0776 -1.0000 -1.0000 1831853 1594077493.50 151.5224 59.9990 32.0000 1.9512 1.9532 405.8408 406.3421 0.0774 -1.0000 -1.0000 1831932 1594077493.60 151.5224 59.9990 32.0000 1.9512 1.9532 405.8616 406.3625 0.0775 -1.0000 -1.0000 1831994 1594077493.70 151.5224 59.9990 32.0000 1.9514 1.9534 405.8180 406.3201 0.0776 -1.0000 -1.0000 1832056 1594077493.80 151.5224 59.9990 32.0000 1.9518 1.9538 405.8177 406.3191 0.0775 -1.0000 -1.0000 1832494 1594077493.90 151.5224 59.9990 32.0000 1.9516 1.9536 405.7563 406.2587 0.0777 -1.0000 -1.0000 1832556 1594077494.00 151.5224 59.9990 32.0000 1.9511 1.9531 405.8006 406.3024 0.0775 -1.0000 -1.0000 1832619 1594077494.10 151.4826 59.9990 32.0000 1.9514 1.9534 405.9267 406.4287 0.0776 -1.0000 -1.0000 1832697 1594077494.20 151.4826 59.9990 32.0000 1.9511 1.9531 406.0083 406.5112 0.0777 -1.0000 -1.0000 1832759 1594077494.30 151.4826 59.9990 32.0000 1.9513 1.9533 405.8849 406.3863 0.0775 -1.0000 -1.0000 1832978 1594077494.40 151.4826 59.9990 32.0000 1.9513 1.9533 405.6944 406.1965 0.0776 -1.0000 -1.0000 1833056 1594077494.50 151.4826 59.9990 32.0000 1.9508 1.9528 405.7634 406.2656 0.0777 -1.0000 -1.0000 1833119 1594077494.60 151.4826 59.9990 32.0000 1.9507 1.9526 405.7984 406.3003 0.0776 -1.0000 -1.0000 1833197 1594077494.70 151.4928 59.9990 32.0000 1.9504 1.9524 405.8826 406.3845 0.0776 -1.0000 -1.0000 1833259 1594077494.80 151.5516 59.9990 32.0000 1.9510 1.9530 405.6650 406.1665 0.0776 -1.0000 -1.0000 1833384 1594077494.90 151.5516 59.9990 32.0000 1.9513 1.9533 405.6704 406.1723 0.0776 -1.0000 -1.0000 1833462 1594077495.00 151.5516 59.9990 32.0000 1.9510 1.9530 405.7547 406.2573 0.0777 -1.0000 -1.0000 1833525 1594077495.10 151.5516 59.9990 32.0000 1.9510 1.9529 405.9253 406.4274 0.0776 -1.0000 -1.0000 1833587 1594077495.20 151.5516 59.9990 32.0000 1.9500 1.9520 405.9438 406.4452 0.0775 -1.0000 -1.0000 1833665 1594077495.30 151.5516 59.9990 32.0000 1.9503 1.9522 405.8804 406.3837 0.0777 -1.0000 -1.0000 1833728 1594077495.40 151.5516 59.9990 32.0000 1.9504 1.9524 405.6664 406.1681 0.0776 -1.0000 -1.0000 1833790 1594077495.50 151.5115 59.9990 32.0000 1.9502 1.9522 405.7122 406.2148 0.0777 -1.0000 -1.0000 1833853 1594077495.60 151.5115 59.9990 32.0000 1.9501 1.9521 405.8415 406.3438 0.0777 -1.0000 -1.0000 1833947 1594077495.70 151.5115 59.9990 32.0000 1.9496 1.9516 405.8895 406.3920 0.0776 -1.0000 -1.0000 1834009 1594077495.80 151.5115 59.9990 32.0000 1.9502 1.9521 405.8790 406.3817 0.0777 -1.0000 -1.0000 1834243 1594077495.90 151.5115 59.9990 32.0000 1.9504 1.9524 405.6898 406.1920 0.0776 -1.0000 -1.0000 1834322 1594077496.00 151.4779 59.9990 32.0000 1.9506 1.9526 405.6529 406.1544 0.0775 -1.0000 -1.0000 1834368 1594077496.10 151.4764 59.9990 32.0000 1.9502 1.9522 405.7921 406.2947 0.0778 -1.0000 -1.0000 1834447 1594077496.20 151.4764 59.9990 32.0000 1.9504 1.9524 405.7915 406.2941 0.0777 -1.0000 -1.0000 1834509 1594077496.30 151.4764 59.9990 32.0000 1.9513 1.9533 405.7668 406.2694 0.0776 -1.0000 -1.0000 1834884 1594077496.40 151.4764 59.9990 32.0000 1.9513 1.9533 405.6384 406.1400 0.0776 -1.0000 -1.0000 1834962 1594077496.50 151.4764 59.9990 32.0000 1.9508 1.9528 405.7840 406.2843 0.0774 -1.0000 -1.0000 1835025 1594077496.60 151.4764 59.9990 32.0000 1.9492 1.9511 405.8357 406.3370 0.0776 -1.0000 -1.0000 1835103 1594077496.70 151.4764 59.9990 32.0000 1.9501 1.9521 405.8491 406.3516 0.0777 -1.0000 -1.0000 1835165 1594077496.80 151.4764 59.9990 32.0000 1.9499 1.9519 405.7644 406.2673 0.0777 -1.0000 -1.0000 1835228 1594077496.90 151.4764 59.9990 32.0000 1.9503 1.9522 405.7517 406.2537 0.0776 -1.0000 -1.0000 1835415 1594077497.00 151.4764 59.9990 32.0000 1.9506 1.9526 405.7574 406.2595 0.0777 -1.0000 -1.0000 1835478 1594077497.10 151.4764 59.9990 32.0000 1.9509 1.9529 405.8785 406.3803 0.0776 -1.0000 -1.0000 1835540 1594077497.20 151.4178 59.9990 32.0000 1.9493 1.9513 405.9773 406.4796 0.0776 -1.0000 -1.0000 1835618 1594077497.30 151.4178 59.9990 32.0000 1.9497 1.9516 405.8827 406.3851 0.0777 -1.0000 -1.0000 1835681 1594077497.40 151.4178 59.9990 32.0000 1.9511 1.9531 405.7291 406.2307 0.0776 -1.0000 -1.0000 1835899 1594077497.50 151.4178 59.9990 32.0000 1.9514 1.9534 405.7080 406.2100 0.0777 -1.0000 -1.0000 1835978 1594077497.60 151.4178 59.9990 32.0000 1.9516 1.9535 405.7053 406.2070 0.0776 -1.0000 -1.0000 1836040 1594077497.70 151.4500 59.9990 32.0000 1.9501 1.9521 405.8586 406.3612 0.0777 -1.0000 -1.0000 1836103 1594077497.80 151.4488 59.9990 32.0000 1.9511 1.9531 405.9600 406.4629 0.0777 -1.0000 -1.0000 1836181 1594077497.90 151.4488 59.9990 32.0000 1.9507 1.9527 405.8183 406.3200 0.0775 -1.0000 -1.0000 1836399 1594077498.00 151.4488 59.9990 32.0000 1.9507 1.9527 405.8164 406.3183 0.0777 -1.0000 -1.0000 1836462 1594077498.10 151.4488 59.9990 32.0000 1.9512 1.9532 405.7540 406.2565 0.0776 -1.0000 -1.0000 1836540 1594077498.20 151.4613 59.9990 32.0000 1.9514 1.9534 405.8439 406.3447 0.0774 -1.0000 -1.0000 1836602 1594077498.30 151.5454 59.9990 32.0000 1.9502 1.9521 405.8865 406.3883 0.0776 -1.0000 -1.0000 1836665 1594077498.40 151.5454 59.9990 32.0000 1.9502 1.9521 405.9088 406.4107 0.0776 -1.0000 -1.0000 1836899 1594077498.50 151.5454 59.9990 32.0000 1.9518 1.9538 405.7881 406.2898 0.0776 -1.0000 -1.0000 1836962 1594077498.60 151.5454 59.9990 32.0000 1.9519 1.9538 405.6668 406.1682 0.0775 -1.0000 -1.0000 1837040 1594077498.70 151.5454 59.9990 32.0000 1.9516 1.9536 405.7442 406.2456 0.0775 -1.0000 -1.0000 1837102 1594077498.80 151.6231 59.9990 32.0000 1.9511 1.9530 405.8136 406.3165 0.0777 -1.0000 -1.0000 1837165 1594077498.90 151.6270 59.9990 32.0000 1.9510 1.9529 406.0248 406.5261 0.0775 -1.0000 -1.0000 1837618 1594077499.00 151.6270 59.9990 32.0000 1.9512 1.9531 405.8723 406.3744 0.0777 -1.0000 -1.0000 1837680 1594077499.10 151.6270 59.9990 32.0000 1.9517 1.9537 405.7800 406.2817 0.0775 -1.0000 -1.0000 1837743 1594077499.20 151.6270 59.9990 32.0000 1.9517 1.9536 405.8127 406.3134 0.0774 -1.0000 -1.0000 1837821 1594077499.30 151.6270 59.9990 32.0000 1.9510 1.9530 405.9465 406.4479 0.0776 -1.0000 -1.0000 1837883 1594077499.40 151.6270 59.9990 32.0000 1.9508 1.9528 405.9589 406.4605 0.0775 -1.0000 -1.0000 1837993 1594077499.50 151.6270 59.9990 32.0000 1.9508 1.9527 405.8509 406.3525 0.0775 -1.0000 -1.0000 1838055 1594077499.60 151.6270 59.9990 32.0000 1.9514 1.9534 405.6967 406.1981 0.0776 -1.0000 -1.0000 1838118 1594077499.70 151.6270 59.9990 32.0000 1.9513 1.9532 405.7161 406.2173 0.0775 -1.0000 -1.0000 1838180 1594077499.80 151.6270 59.9990 32.0000 1.9508 1.9528 405.8301 406.3318 0.0775 -1.0000 -1.0000 1838258 1594077499.90 151.6270 59.9990 32.0000 1.9503 1.9523 405.9356 406.4373 0.0776 -1.0000 -1.0000 1838321 1594077500.00 151.6132 59.9990 32.0000 1.9504 1.9524 405.8174 406.3194 0.0776 -1.0000 -1.0000 1838461 1594077500.10 151.6132 59.9990 32.0000 1.9517 1.9537 405.7311 406.2328 0.0776 -1.0000 -1.0000 1838524 1594077500.20 151.6132 59.9990 32.0000 1.9510 1.9530 405.6815 406.1836 0.0777 -1.0000 -1.0000 1838586 1594077500.30 151.6132 59.9990 32.0000 1.9508 1.9528 405.7470 406.2500 0.0777 -1.0000 -1.0000 1838649 1594077500.40 151.4937 59.9998 32.0000 1.9502 1.9522 405.9542 406.4558 0.0775 -1.0000 -1.0000 1838727 1594077500.50 151.4772 59.9999 32.0000 1.9507 1.9527 405.6869 406.1881 0.0775 -1.0000 -1.0000 1838899 1594077500.60 151.4700 59.9999 32.0000 1.9517 1.9536 405.6248 406.1266 0.0776 -1.0000 -1.0000 1838977 1594077500.70 151.4700 59.9999 32.0000 1.9512 1.9532 405.7847 406.2859 0.0775 -1.0000 -1.0000 1839039 1594077500.80 151.4700 59.9999 32.0000 1.9499 1.9519 405.9139 406.4152 0.0775 -1.0000 -1.0000 1839102 1594077500.90 151.4700 59.9999 32.0000 1.9505 1.9525 405.9224 406.4243 0.0776 -1.0000 -1.0000 1839164 1594077501.00 151.4700 59.9999 32.0000 1.9509 1.9529 405.8427 406.3442 0.0775 -1.0000 -1.0000 1839398 1594077501.10 151.4700 59.9999 32.0000 1.9506 1.9526 405.7145 406.2162 0.0776 -1.0000 -1.0000 1839461 1594077501.20 151.4700 59.9999 32.0000 1.9512 1.9532 405.7438 406.2461 0.0777 -1.0000 -1.0000 1839523 1594077501.30 151.4700 59.9999 32.0000 1.9505 1.9525 405.8792 406.3817 0.0777 -1.0000 -1.0000 1839602 1594077501.40 151.4700 59.9999 32.0000 1.9502 1.9522 405.9398 406.4427 0.0777 -1.0000 -1.0000 1839664 1594077501.50 151.4700 59.9999 32.0000 1.9508 1.9528 405.8922 406.3941 0.0775 -1.0000 -1.0000 1839945 1594077501.60 151.4700 59.9999 32.0000 1.9511 1.9531 405.7347 406.2353 0.0774 -1.0000 -1.0000 1840008 1594077501.70 151.4598 59.9999 32.0000 1.9514 1.9534 405.7563 406.2589 0.0777 -1.0000 -1.0000 1840070 1594077501.80 151.4280 59.9999 32.0000 1.9512 1.9532 405.9372 406.4402 0.0778 -1.0000 -1.0000 1840133 1594077501.90 151.4280 59.9999 32.0000 1.9509 1.9529 405.9693 406.4722 0.0777 -1.0000 -1.0000 1840195 1594077502.00 151.4480 59.9999 32.0000 1.9512 1.9532 405.8601 406.3618 0.0776 -1.0000 -1.0000 1840430 1594077502.10 151.4493 59.9999 32.0000 1.9517 1.9537 405.6854 406.1871 0.0775 -1.0000 -1.0000 1840492 1594077502.20 151.4493 59.9999 32.0000 1.9521 1.9541 405.7347 406.2368 0.0777 -1.0000 -1.0000 1840554 1594077502.30 151.4656 59.9999 32.0000 1.9516 1.9536 405.9225 406.4255 0.0777 -1.0000 -1.0000 1840617 1594077502.40 151.4656 59.9999 32.0000 1.9510 1.9530 405.9493 406.4514 0.0776 -1.0000 -1.0000 1840695 1594077502.50 151.4656 59.9999 32.0000 1.9505 1.9525 405.9421 406.4441 0.0776 -1.0000 -1.0000 1840914 1594077502.60 151.4656 59.9999 32.0000 1.9518 1.9537 405.8158 406.3173 0.0775 -1.0000 -1.0000 1840992 1594077502.70 151.4656 59.9999 32.0000 1.9522 1.9542 405.7262 406.2279 0.0776 -1.0000 -1.0000 1841054 1594077502.80 151.4670 59.9999 32.0000 1.9514 1.9534 405.7854 406.2866 0.0775 -1.0000 -1.0000 1841117 1594077502.90 151.4735 59.9999 32.0000 1.9507 1.9526 405.9858 406.4882 0.0776 -1.0000 -1.0000 1841195 1594077503.00 151.4735 59.9999 32.0000 1.9517 1.9537 405.9288 406.4303 0.0775 -1.0000 -1.0000 1841257 1594077503.10 151.4735 59.9999 32.0000 1.9514 1.9533 405.8307 406.3320 0.0775 -1.0000 -1.0000 1841429 1594077503.20 151.4735 59.9999 32.0000 1.9513 1.9533 405.6836 406.1853 0.0776 -1.0000 -1.0000 1841507 1594077503.30 151.4735 59.9999 32.0000 1.9523 1.9543 405.7351 406.2369 0.0775 -1.0000 -1.0000 1841570 1594077503.40 151.4735 59.9999 32.0000 1.9518 1.9538 405.9107 406.4124 0.0775 -1.0000 -1.0000 1841632 1594077503.50 151.4735 59.9999 32.0000 1.9512 1.9531 405.9562 406.4572 0.0775 -1.0000 -1.0000 1841695 1594077503.60 151.4735 59.9999 32.0000 1.9508 1.9528 405.9242 406.4262 0.0776 -1.0000 -1.0000 1842179 1594077503.70 151.4735 59.9999 32.0000 1.9515 1.9535 405.8169 406.3178 0.0775 -1.0000 -1.0000 1842242 1594077503.80 151.4735 59.9999 32.0000 1.9511 1.9531 405.8847 406.3865 0.0776 -1.0000 -1.0000 1842320 1594077503.90 151.4735 59.9999 32.0000 1.9512 1.9531 405.8691 406.3716 0.0776 -1.0000 -1.0000 1842382 1594077504.00 151.5684 59.9999 32.0000 1.9507 1.9527 405.8866 406.3890 0.0777 -1.0000 -1.0000 1842460 1594077504.10 151.5713 59.9999 32.0000 1.9507 1.9527 405.9671 406.4693 0.0775 -1.0000 -1.0000 1842632 1594077504.20 151.5649 59.9999 32.0000 1.9511 1.9531 405.8323 406.3339 0.0776 -1.0000 -1.0000 1842710 1594077504.30 151.5649 59.9999 32.0000 1.9512 1.9532 405.6816 406.1833 0.0776 -1.0000 -1.0000 1842773 1594077504.40 151.5649 59.9999 32.0000 1.9509 1.9529 405.6587 406.1597 0.0775 -1.0000 -1.0000 1842835 1594077504.50 151.5649 59.9999 32.0000 1.9489 1.9509 405.8863 406.3877 0.0775 -1.0000 -1.0000 1842913 1594077504.60 151.5649 59.9999 32.0000 1.9497 1.9517 405.9439 406.4450 0.0775 -1.0000 -1.0000 1843148 1594077504.70 151.5649 59.9999 32.0000 1.9510 1.9530 405.8950 406.3979 0.0776 -1.0000 -1.0000 1843194 1594077504.80 151.5649 59.9999 32.0000 1.9509 1.9529 405.7734 406.2754 0.0776 -1.0000 -1.0000 1843273 1594077504.90 151.5649 59.9999 32.0000 1.9502 1.9522 405.7926 406.2944 0.0776 -1.0000 -1.0000 1843335 1594077505.00 151.5719 59.9999 32.0000 1.9498 1.9518 405.9190 406.4206 0.0775 -1.0000 -1.0000 1843398 1594077505.10 151.5518 59.9995 32.0000 1.9499 1.9519 405.9031 406.4055 0.0777 -1.0000 -1.0000 1843647 1594077505.20 151.5518 59.9995 32.0000 1.9503 1.9522 405.8339 406.3359 0.0776 -1.0000 -1.0000 1843726 1594077505.30 151.5518 59.9995 32.0000 1.9510 1.9530 405.7062 406.2087 0.0777 -1.0000 -1.0000 1843788 1594077505.40 151.5518 59.9995 32.0000 1.9506 1.9526 405.6642 406.1658 0.0776 -1.0000 -1.0000 1843851 1594077505.50 151.5518 59.9995 32.0000 1.9507 1.9527 405.6722 406.1741 0.0776 -1.0000 -1.0000 1843929 1594077505.60 151.5341 59.9995 32.0000 1.9495 1.9515 405.8720 406.3744 0.0776 -1.0000 -1.0000 1843991 1594077505.70 151.4898 59.9995 32.0000 1.9504 1.9524 405.9250 406.4268 0.0776 -1.0000 -1.0000 1844163 1594077505.80 151.4898 59.9995 32.0000 1.9510 1.9530 405.9554 406.4565 0.0775 -1.0000 -1.0000 1844241 1594077505.90 151.4898 59.9995 32.0000 1.9508 1.9527 405.8364 406.3378 0.0775 -1.0000 -1.0000 1844304 1594077506.00 151.4898 59.9995 32.0000 1.9505 1.9525 405.8889 406.3904 0.0775 -1.0000 -1.0000 1844366 1594077506.10 151.4898 59.9995 32.0000 1.9503 1.9522 405.9691 406.4714 0.0776 -1.0000 -1.0000 1844444 1594077506.20 151.4898 59.9995 32.0000 1.9506 1.9526 405.9614 406.4631 0.0775 -1.0000 -1.0000 1845178 1594077506.30 151.4898 59.9995 32.0000 1.9514 1.9534 405.9067 406.4087 0.0776 -1.0000 -1.0000 1845241 1594077506.40 151.4898 59.9995 32.0000 1.9515 1.9535 405.7919 406.2934 0.0775 -1.0000 -1.0000 1845319 1594077506.50 151.4898 59.9995 32.0000 1.9515 1.9535 405.7546 406.2560 0.0776 -1.0000 -1.0000 1845381 1594077506.60 151.4898 59.9995 32.0000 1.9507 1.9527 405.7979 406.3003 0.0777 -1.0000 -1.0000 1845444 1594077506.70 151.4896 59.9995 32.0000 1.9505 1.9525 405.8988 406.4002 0.0775 -1.0000 -1.0000 1845506 1594077506.80 151.4799 59.9995 32.0000 1.9505 1.9525 405.9627 406.4651 0.0777 -1.0000 -1.0000 1845569 1594077506.90 151.4799 59.9995 32.0000 1.9508 1.9528 405.9464 406.4493 0.0777 -1.0000 -1.0000 1845647 1594077507.00 151.4799 59.9995 32.0000 1.9509 1.9529 405.8402 406.3424 0.0776 -1.0000 -1.0000 1845710 1594077507.10 151.4799 59.9995 32.0000 1.9519 1.9539 405.7743 406.2762 0.0775 -1.0000 -1.0000 1845772 1594077507.20 151.4793 59.9995 32.0000 1.9511 1.9531 405.9541 406.4565 0.0777 -1.0000 -1.0000 1845850 1594077507.30 151.4552 59.9995 32.0000 1.9503 1.9523 406.0092 406.5121 0.0777 -1.0000 -1.0000 1845913 1594077507.40 151.4552 59.9995 32.0000 1.9503 1.9523 405.8758 406.3780 0.0776 -1.0000 -1.0000 1845975 1594077507.50 151.4651 59.9995 32.0000 1.9506 1.9526 405.7538 406.2556 0.0776 -1.0000 -1.0000 1846038 1594077507.60 151.4651 59.9995 32.0000 1.9512 1.9532 405.7710 406.2723 0.0775 -1.0000 -1.0000 1846100 1594077507.70 151.4651 59.9995 32.0000 1.9505 1.9525 405.9069 406.4086 0.0776 -1.0000 -1.0000 1846241 1594077507.80 151.4857 59.9995 32.0000 1.9508 1.9528 405.9078 406.4102 0.0777 -1.0000 -1.0000 1846319 1594077507.90 151.5080 59.9995 32.0000 1.9505 1.9525 405.7661 406.2670 0.0774 -1.0000 -1.0000 1846381 1594077508.00 151.5080 59.9995 32.0000 1.9512 1.9532 405.7091 406.2118 0.0777 -1.0000 -1.0000 1846444 1594077508.10 151.5080 59.9995 32.0000 1.9509 1.9529 405.7265 406.2284 0.0776 -1.0000 -1.0000 1846522 1594077508.20 151.5080 59.9995 32.0000 1.9507 1.9527 405.8263 406.3279 0.0776 -1.0000 -1.0000 1846569 1594077508.30 151.5080 59.9995 32.0000 1.9507 1.9527 405.9384 406.4427 0.0779 -1.0000 -1.0000 1846631 1594077508.40 151.5080 59.9995 32.0000 1.9513 1.9533 405.7754 406.2779 0.0777 -1.0000 -1.0000 1846709 1594077508.50 151.5080 59.9995 32.0000 1.9512 1.9532 405.6062 406.1078 0.0776 -1.0000 -1.0000 1846772 1594077508.60 151.5080 59.9995 32.0000 1.9509 1.9529 405.7489 406.2508 0.0776 -1.0000 -1.0000 1846850 1594077508.70 151.5080 59.9995 32.0000 1.9499 1.9519 405.8444 406.3469 0.0777 -1.0000 -1.0000 1846975 1594077508.80 151.5080 59.9995 32.0000 1.9504 1.9524 405.9197 406.4218 0.0776 -1.0000 -1.0000 1847037 1594077508.90 151.5080 59.9995 32.0000 1.9507 1.9527 405.9298 406.4328 0.0776 -1.0000 -1.0000 1847115 1594077509.00 151.5430 59.9995 32.0000 1.9499 1.9519 405.8049 406.3064 0.0776 -1.0000 -1.0000 1847178 1594077509.10 151.5581 59.9995 32.0000 1.9510 1.9530 405.7675 406.2693 0.0776 -1.0000 -1.0000 1847287 1594077509.20 151.5581 59.9995 32.0000 1.9511 1.9531 405.7961 406.2985 0.0776 -1.0000 -1.0000 1847475 1594077509.30 151.5581 59.9995 32.0000 1.9507 1.9527 405.8220 406.3244 0.0777 -1.0000 -1.0000 1847537 1594077509.40 151.5581 59.9995 32.0000 1.9507 1.9527 405.9023 406.4042 0.0775 -1.0000 -1.0000 1847600 1594077509.50 151.5500 59.9995 32.0000 1.9500 1.9520 405.7687 406.2704 0.0776 -1.0000 -1.0000 1847678 1594077509.60 151.5679 59.9995 32.0000 1.9509 1.9529 405.7754 406.2772 0.0776 -1.0000 -1.0000 1847740 1594077509.70 151.5679 59.9995 32.0000 1.9512 1.9531 405.7080 406.2099 0.0776 -1.0000 -1.0000 1847803 1594077509.80 151.5679 59.9995 32.0000 1.9504 1.9523 405.9058 406.4082 0.0776 -1.0000 -1.0000 1848490 1594077509.90 151.5679 59.9995 32.0000 1.9502 1.9522 405.8993 406.4010 0.0776 -1.0000 -1.0000 1848553 1594077510.00 151.5407 59.9996 32.0000 1.9505 1.9524 405.9526 406.4547 0.0776 -1.0000 -1.0000 1848615 1594077510.10 151.5424 59.9998 32.0000 1.9511 1.9531 405.7943 406.2956 0.0775 -1.0000 -1.0000 1848693 1594077510.20 151.5424 59.9998 32.0000 1.9510 1.9530 405.6703 406.1720 0.0776 -1.0000 -1.0000 1848756 1594077510.30 151.5424 59.9998 32.0000 1.9506 1.9525 405.6880 406.1895 0.0775 -1.0000 -1.0000 1848818 1594077510.40 151.5424 59.9998 32.0000 1.9498 1.9517 405.8285 406.3304 0.0776 -1.0000 -1.0000 1848896 1594077510.50 151.5424 59.9998 32.0000 1.9500 1.9520 405.8433 406.3449 0.0774 -1.0000 -1.0000 1848959 1594077510.60 151.5237 59.9998 32.0000 1.9508 1.9528 405.7531 406.2537 0.0774 -1.0000 -1.0000 1849021 1594077510.70 151.5257 59.9998 32.0000 1.9508 1.9528 405.6622 406.1635 0.0776 -1.0000 -1.0000 1849084 1594077510.80 151.5257 59.9998 32.0000 1.9504 1.9524 405.7182 406.2203 0.0776 -1.0000 -1.0000 1849162 1594077510.90 151.5257 59.9998 32.0000 1.9502 1.9522 405.9695 406.4718 0.0776 -1.0000 -1.0000 1849224 1594077511.00 151.5257 59.9998 32.0000 1.9512 1.9532 405.9370 406.4392 0.0776 -1.0000 -1.0000 1849302 1594077511.10 151.4894 59.9998 32.0000 1.9501 1.9521 405.7693 406.2709 0.0776 -1.0000 -1.0000 1849365 1594077511.20 151.4874 59.9998 32.0000 1.9505 1.9525 405.7497 406.2518 0.0776 -1.0000 -1.0000 1849427 1594077511.30 151.4874 59.9998 32.0000 1.9506 1.9526 405.9102 406.4133 0.0777 -1.0000 -1.0000 1849662 1594077511.40 151.4874 59.9998 32.0000 1.9505 1.9525 405.9323 406.4341 0.0775 -1.0000 -1.0000 1849724 1594077511.50 151.4874 59.9998 32.0000 1.9501 1.9520 405.8682 406.3696 0.0775 -1.0000 -1.0000 1849787 1594077511.60 151.4874 59.9998 32.0000 1.9506 1.9526 405.8092 406.3127 0.0777 -1.0000 -1.0000 1849849 1594077511.70 151.4874 59.9998 32.0000 1.9502 1.9522 405.7499 406.2512 0.0775 -1.0000 -1.0000 1849912 1594077511.80 151.4874 59.9998 32.0000 1.9507 1.9527 405.7942 406.2962 0.0776 -1.0000 -1.0000 1850193 1594077511.90 151.4874 59.9998 32.0000 1.9507 1.9527 405.9856 406.4878 0.0776 -1.0000 -1.0000 1850255 1594077512.00 151.4874 59.9998 32.0000 1.9513 1.9533 405.9017 406.4043 0.0776 -1.0000 -1.0000 1850318 1594077512.10 151.4874 59.9998 32.0000 1.9517 1.9536 405.7229 406.2245 0.0776 -1.0000 -1.0000 1850396 1594077512.20 151.4986 59.9998 32.0000 1.9516 1.9536 405.7109 406.2127 0.0776 -1.0000 -1.0000 1850458 1594077512.30 151.4986 59.9998 32.0000 1.9505 1.9525 405.7939 406.2952 0.0775 -1.0000 -1.0000 1850786 1594077512.40 151.4986 59.9998 32.0000 1.9505 1.9525 405.9127 406.4145 0.0775 -1.0000 -1.0000 1850864 1594077512.50 151.4986 59.9998 32.0000 1.9513 1.9533 405.9060 406.4076 0.0775 -1.0000 -1.0000 1850927 1594077512.60 151.4986 59.9998 32.0000 1.9515 1.9535 405.8550 406.3563 0.0775 -1.0000 -1.0000 1851005 1594077512.70 151.5136 59.9998 32.0000 1.9518 1.9537 405.7452 406.2472 0.0777 -1.0000 -1.0000 1851068 1594077512.80 151.5733 59.9998 32.0000 1.9513 1.9533 405.8767 406.3773 0.0773 -1.0000 -1.0000 1851130 1594077512.90 151.5733 59.9998 32.0000 1.9510 1.9530 405.9818 406.4841 0.0777 -1.0000 -1.0000 1851208 1594077513.00 151.5733 59.9998 32.0000 1.9509 1.9529 405.9695 406.4727 0.0778 -1.0000 -1.0000 1851271 1594077513.10 151.5733 59.9998 32.0000 1.9508 1.9528 405.9479 406.4488 0.0774 -1.0000 -1.0000 1851333 1594077513.20 151.5733 59.9998 32.0000 1.9514 1.9534 405.8771 406.3785 0.0776 -1.0000 -1.0000 1851411 1594077513.30 151.6355 59.9998 32.0000 1.9513 1.9533 405.7737 406.2758 0.0776 -1.0000 -1.0000 1851896 1594077513.40 151.6355 59.9998 32.0000 1.9512 1.9532 405.7933 406.2941 0.0774 -1.0000 -1.0000 1851958 1594077513.50 151.6355 59.9998 32.0000 1.9509 1.9529 405.9424 406.4444 0.0777 -1.0000 -1.0000 1852021 1594077513.60 151.6355 59.9998 32.0000 1.9505 1.9525 405.9436 406.4458 0.0775 -1.0000 -1.0000 1852083 1594077513.70 151.6355 59.9998 32.0000 1.9510 1.9529 405.9596 406.4600 0.0774 -1.0000 -1.0000 1852146 1594077513.80 151.5962 59.9998 32.0000 1.9512 1.9532 405.8358 406.3372 0.0775 -1.0000 -1.0000 1852224 1594077513.90 151.5831 59.9998 32.0000 1.9516 1.9536 405.8263 406.3275 0.0775 -1.0000 -1.0000 1852396 1594077514.00 151.5831 59.9998 32.0000 1.9508 1.9527 405.8990 406.4003 0.0775 -1.0000 -1.0000 1852458 1594077514.10 151.5831 59.9998 32.0000 1.9507 1.9527 405.9748 406.4771 0.0775 -1.0000 -1.0000 1852536 1594077514.20 151.5831 59.9998 32.0000 1.9508 1.9528 405.8306 406.3331 0.0778 -1.0000 -1.0000 1852598 1594077514.30 151.5831 59.9998 32.0000 1.9506 1.9526 405.7003 406.2025 0.0776 -1.0000 -1.0000 1852661 1594077514.40 151.5245 59.9998 32.0000 1.9500 1.9520 405.7513 406.2532 0.0776 -1.0000 -1.0000 1852911 1594077514.50 151.5245 59.9998 32.0000 1.9511 1.9531 405.7837 406.2856 0.0776 -1.0000 -1.0000 1852973 1594077514.60 151.5245 59.9998 32.0000 1.9506 1.9526 405.7584 406.2605 0.0776 -1.0000 -1.0000 1853051 1594077514.70 151.5245 59.9998 32.0000 1.9490 1.9510 405.9642 406.4665 0.0776 -1.0000 -1.0000 1853114 1594077514.80 151.5245 59.9998 32.0000 1.9498 1.9518 405.9360 406.4376 0.0775 -1.0000 -1.0000 1853177 1594077514.90 151.5295 60.0000 32.0000 1.9512 1.9532 405.7983 406.2995 0.0776 -1.0000 -1.0000 1853411 1594077515.00 151.5361 60.0002 32.0000 1.9508 1.9528 405.8126 406.3145 0.0775 -1.0000 -1.0000 1853473 1594077515.10 151.5361 60.0002 32.0000 1.9504 1.9524 405.8209 406.3225 0.0776 -1.0000 -1.0000 1853536 1594077515.20 151.5361 60.0002 32.0000 1.9501 1.9521 405.9142 406.4157 0.0775 -1.0000 -1.0000 1853614 1594077515.30 151.5361 60.0002 32.0000 1.9495 1.9515 405.9549 406.4563 0.0775 -1.0000 -1.0000 1853677 1594077515.40 151.5361 60.0002 32.0000 1.9505 1.9525 405.7530 406.2544 0.0775 -1.0000 -1.0000 1853895 1594077515.50 151.5406 60.0002 32.0000 1.9516 1.9536 405.7585 406.2615 0.0777 -1.0000 -1.0000 1853973 1594077515.60 151.5406 60.0002 32.0000 1.9519 1.9539 405.7459 406.2470 0.0775 -1.0000 -1.0000 1854036 1594077515.70 151.5406 60.0002 32.0000 1.9505 1.9524 405.9437 406.4454 0.0776 -1.0000 -1.0000 1854098 1594077515.80 151.5406 60.0002 32.0000 1.9509 1.9528 405.8705 406.3725 0.0776 -1.0000 -1.0000 1854161 1594077515.90 151.5406 60.0002 32.0000 1.9505 1.9525 405.8945 406.3965 0.0776 -1.0000 -1.0000 1854660 1594077516.00 151.4696 60.0002 32.0000 1.9512 1.9532 405.7212 406.2235 0.0777 -1.0000 -1.0000 1854723 1594077516.10 151.4696 60.0002 32.0000 1.9512 1.9532 405.6932 406.1953 0.0776 -1.0000 -1.0000 1854801 1594077516.20 151.4696 60.0002 32.0000 1.9502 1.9522 405.9052 406.4064 0.0775 -1.0000 -1.0000 1854864 1594077516.30 151.4696 60.0002 32.0000 1.9505 1.9525 405.8850 406.3869 0.0776 -1.0000 -1.0000 1854926 1594077516.40 151.4696 60.0002 32.0000 1.9513 1.9533 405.7790 406.2808 0.0776 -1.0000 -1.0000 1854989 1594077516.50 151.4541 60.0002 32.0000 1.9515 1.9534 405.7730 406.2750 0.0775 -1.0000 -1.0000 1855051 1594077516.60 151.4163 60.0002 32.0000 1.9503 1.9523 405.8959 406.3974 0.0776 -1.0000 -1.0000 1855129 1594077516.70 151.4163 60.0002 32.0000 1.9500 1.9520 406.0074 406.5091 0.0775 -1.0000 -1.0000 1855192 1594077516.80 151.4163 60.0002 32.0000 1.9508 1.9528 405.9496 406.4521 0.0777 -1.0000 -1.0000 1855254 1594077516.90 151.4163 60.0002 32.0000 1.9504 1.9524 405.8030 406.3051 0.0776 -1.0000 -1.0000 1855739 1594077517.00 151.4163 60.0002 32.0000 1.9513 1.9533 405.7560 406.2572 0.0775 -1.0000 -1.0000 1855801 1594077517.10 151.4377 60.0002 32.0000 1.9516 1.9536 405.7442 406.2461 0.0776 -1.0000 -1.0000 1855863 1594077517.20 151.4377 60.0002 32.0000 1.9504 1.9524 405.9532 406.4549 0.0775 -1.0000 -1.0000 1855942 1594077517.30 151.4377 60.0002 32.0000 1.9500 1.9520 405.8641 406.3662 0.0776 -1.0000 -1.0000 1856004 1594077517.40 151.4377 60.0002 32.0000 1.9516 1.9536 405.8602 406.3618 0.0776 -1.0000 -1.0000 1856066 1594077517.50 151.4377 60.0002 32.0000 1.9522 1.9542 405.7348 406.2376 0.0778 -1.0000 -1.0000 1856145 1594077517.60 151.4977 60.0002 32.0000 1.9506 1.9526 405.9160 406.4180 0.0775 -1.0000 -1.0000 1856207 1594077517.70 151.5052 60.0002 32.0000 1.9510 1.9530 406.0448 406.5468 0.0776 -1.0000 -1.0000 1856269 1594077517.80 151.5052 60.0002 32.0000 1.9510 1.9530 405.8737 406.3754 0.0775 -1.0000 -1.0000 1856332 1594077517.90 151.5052 60.0002 32.0000 1.9511 1.9530 405.8205 406.3222 0.0776 -1.0000 -1.0000 1856395 1594077518.00 151.5052 60.0002 32.0000 1.9515 1.9535 405.7621 406.2629 0.0775 -1.0000 -1.0000 1856457 1594077518.10 151.5052 60.0002 32.0000 1.9507 1.9527 405.7568 406.2583 0.0775 -1.0000 -1.0000 1856535 1594077518.20 151.5844 60.0002 32.0000 1.9507 1.9527 405.8481 406.3499 0.0776 -1.0000 -1.0000 1856598 1594077518.30 151.5844 60.0002 32.0000 1.9503 1.9523 405.9376 406.4391 0.0775 -1.0000 -1.0000 1856660 1594077518.40 151.5844 60.0002 32.0000 1.9502 1.9522 405.7893 406.2904 0.0774 -1.0000 -1.0000 1856738 1594077518.50 151.5844 60.0002 32.0000 1.9519 1.9539 405.7283 406.2298 0.0776 -1.0000 -1.0000 1857769 1594077518.60 151.5844 60.0002 32.0000 1.9507 1.9527 405.8353 406.3373 0.0776 -1.0000 -1.0000 1857832 1594077518.70 151.5844 60.0002 32.0000 1.9503 1.9523 405.9840 406.4859 0.0776 -1.0000 -1.0000 1857894 1594077518.80 151.5926 60.0002 32.0000 1.9510 1.9530 405.8712 406.3725 0.0774 -1.0000 -1.0000 1857957 1594077518.90 151.5926 60.0002 32.0000 1.9514 1.9534 405.7556 406.2584 0.0777 -1.0000 -1.0000 1858035 1594077519.00 151.5926 60.0002 32.0000 1.9508 1.9528 405.7366 406.2382 0.0774 -1.0000 -1.0000 1858097 1594077519.10 151.5926 60.0002 32.0000 1.9512 1.9531 405.8371 406.3388 0.0776 -1.0000 -1.0000 1858160 1594077519.20 151.5926 60.0002 32.0000 1.9499 1.9519 405.9616 406.4646 0.0777 -1.0000 -1.0000 1858238 1594077519.30 151.5569 60.0002 32.0000 1.9497 1.9517 405.9752 406.4773 0.0775 -1.0000 -1.0000 1858300 1594077519.40 151.5081 60.0002 32.0000 1.9502 1.9521 405.8718 406.3725 0.0774 -1.0000 -1.0000 1858363 1594077519.50 151.5081 60.0002 32.0000 1.9502 1.9521 405.7931 406.2950 0.0776 -1.0000 -1.0000 1858426 1594077519.60 151.5081 60.0002 32.0000 1.9504 1.9523 405.7777 406.2797 0.0776 -1.0000 -1.0000 1858488 1594077519.70 151.5081 60.0002 32.0000 1.9500 1.9519 405.9443 406.4466 0.0776 -1.0000 -1.0000 1858550 1594077519.80 151.5081 60.0002 32.0000 1.9500 1.9520 405.9769 406.4771 0.0774 -1.0000 -1.0000 1858628 1594077519.90 151.4389 59.9997 32.0000 1.9512 1.9532 405.8053 406.3072 0.0776 -1.0000 -1.0000 1858691 1594077520.00 151.4327 59.9997 32.0000 1.9506 1.9526 405.7338 406.2357 0.0776 -1.0000 -1.0000 1858753 1594077520.10 151.4327 59.9997 32.0000 1.9509 1.9529 405.7317 406.2337 0.0776 -1.0000 -1.0000 1858831 1594077520.20 151.4327 59.9997 32.0000 1.9507 1.9527 405.8994 406.4010 0.0775 -1.0000 -1.0000 1858894 1594077520.30 151.4327 59.9997 32.0000 1.9502 1.9522 405.9316 406.4338 0.0777 -1.0000 -1.0000 1858956 1594077520.40 151.4327 59.9997 32.0000 1.9501 1.9521 405.8549 406.3572 0.0776 -1.0000 -1.0000 1859034 1594077520.50 151.4327 59.9997 32.0000 1.9511 1.9531 405.7537 406.2561 0.0777 -1.0000 -1.0000 1859144 1594077520.60 151.4327 59.9997 32.0000 1.9510 1.9530 405.7302 406.2325 0.0777 -1.0000 -1.0000 1859222 1594077520.70 151.4327 59.9997 32.0000 1.9506 1.9526 405.9886 406.4916 0.0777 -1.0000 -1.0000 1859284 1594077520.80 151.4327 59.9997 32.0000 1.9504 1.9523 405.9417 406.4441 0.0776 -1.0000 -1.0000 1859347 1594077520.90 151.4327 59.9997 32.0000 1.9503 1.9522 405.9517 406.4531 0.0774 -1.0000 -1.0000 1859425 1594077521.00 151.4327 59.9997 32.0000 1.9511 1.9531 405.7888 406.2898 0.0775 -1.0000 -1.0000 1859644 1594077521.10 151.4267 59.9997 32.0000 1.9516 1.9536 405.7158 406.2176 0.0776 -1.0000 -1.0000 1859706 1594077521.20 151.4267 59.9997 32.0000 1.9511 1.9531 405.7832 406.2857 0.0777 -1.0000 -1.0000 1859784 1594077521.30 151.4267 59.9997 32.0000 1.9505 1.9525 405.8459 406.3470 0.0775 -1.0000 -1.0000 1859847 1594077521.40 151.4267 59.9997 32.0000 1.9508 1.9528 405.8749 406.3767 0.0775 -1.0000 -1.0000 1859910 1594077521.50 151.4267 59.9997 32.0000 1.9516 1.9536 405.8387 406.3409 0.0777 -1.0000 -1.0000 1859988 1594077521.60 151.3873 59.9997 32.0000 1.9520 1.9540 405.7542 406.2560 0.0776 -1.0000 -1.0000 1900050 1594077521.70 151.3515 59.9997 32.0000 1.9510 1.9530 405.7269 406.2291 0.0776 -1.0000 -1.0000 1900113 1594077521.80 151.3515 59.9997 32.0000 1.9507 1.9527 405.8019 406.3038 0.0776 -1.0000 -1.0000 1900191 1594077521.90 151.3515 59.9997 32.0000 1.9503 1.9523 405.8743 406.3765 0.0776 -1.0000 -1.0000 1900253 1594077522.00 151.3515 59.9997 32.0000 1.9503 1.9522 405.8241 406.3266 0.0776 -1.0000 -1.0000 1900316 1594077522.10 151.3515 59.9997 32.0000 1.9509 1.9529 405.7254 406.2277 0.0777 -1.0000 -1.0000 1900503 1594077522.20 151.3515 59.9997 32.0000 1.9510 1.9530 405.7852 406.2875 0.0776 -1.0000 -1.0000 1900565 1594077522.30 151.4226 59.9997 32.0000 1.9504 1.9523 405.8794 406.3810 0.0776 -1.0000 -1.0000 1900628 1594077522.40 151.4226 59.9997 32.0000 1.9499 1.9519 405.8861 406.3888 0.0777 -1.0000 -1.0000 1900690 1594077522.50 151.4226 59.9997 32.0000 1.9506 1.9526 405.8189 406.3204 0.0775 -1.0000 -1.0000 1900878 1594077522.60 151.4226 59.9997 32.0000 1.9510 1.9529 405.7579 406.2595 0.0777 -1.0000 -1.0000 1901175 1594077522.70 151.4226 59.9997 32.0000 1.9516 1.9536 405.7732 406.2764 0.0778 -1.0000 -1.0000 1901237 1594077522.80 151.5397 59.9997 32.0000 1.9505 1.9525 405.7647 406.2676 0.0777 -1.0000 -1.0000 1901300 1594077522.90 151.5397 59.9997 32.0000 1.9502 1.9522 405.8882 406.3909 0.0777 -1.0000 -1.0000 1901378 1594077523.00 151.5397 59.9997 32.0000 1.9507 1.9527 405.8930 406.3952 0.0775 -1.0000 -1.0000 1901440 1594077523.10 151.5397 59.9997 32.0000 1.9513 1.9533 405.8195 406.3217 0.0776 -1.0000 -1.0000 1901987 1594077523.20 151.5397 59.9997 32.0000 1.9517 1.9537 405.8141 406.3155 0.0775 -1.0000 -1.0000 1902049 1594077523.30 151.5537 59.9997 32.0000 1.9500 1.9519 405.9432 406.4448 0.0775 -1.0000 -1.0000 1902112 1594077523.40 151.6405 59.9997 32.0000 1.9507 1.9527 405.9189 406.4210 0.0776 -1.0000 -1.0000 1902175 1594077523.50 151.6405 59.9997 32.0000 1.9519 1.9538 405.9023 406.4048 0.0776 -1.0000 -1.0000 1902252 1594077523.60 151.6405 59.9997 32.0000 1.9516 1.9536 405.8107 406.3128 0.0777 -1.0000 -1.0000 1902315 1594077523.70 151.6405 59.9997 32.0000 1.9515 1.9535 405.7233 406.2247 0.0775 -1.0000 -1.0000 1902378 1594077523.80 151.6405 59.9997 32.0000 1.9512 1.9532 405.8361 406.3372 0.0775 -1.0000 -1.0000 1902440 1594077523.90 151.6026 59.9997 32.0000 1.9505 1.9525 405.9190 406.4206 0.0775 -1.0000 -1.0000 1902518 1594077524.00 151.6026 59.9997 32.0000 1.9504 1.9524 405.9293 406.4310 0.0775 -1.0000 -1.0000 1902565 1594077524.10 151.6026 59.9997 32.0000 1.9512 1.9531 405.8266 406.3282 0.0776 -1.0000 -1.0000 1902643 1594077524.20 151.6026 59.9997 32.0000 1.9516 1.9536 405.7929 406.2953 0.0777 -1.0000 -1.0000 1902706 1594077524.30 151.6026 59.9997 32.0000 1.9516 1.9536 405.7357 406.2374 0.0775 -1.0000 -1.0000 1902768 1594077524.40 151.5491 59.9997 32.0000 1.9508 1.9528 405.8308 406.3319 0.0774 -1.0000 -1.0000 1902846 1594077524.50 151.5342 59.9997 32.0000 1.9514 1.9534 406.0305 406.5315 0.0774 -1.0000 -1.0000 1902909 1594077524.60 151.5342 59.9997 32.0000 1.9505 1.9525 405.9916 406.4944 0.0776 -1.0000 -1.0000 1903143 1594077524.70 151.5342 59.9997 32.0000 1.9505 1.9525 405.8979 406.3994 0.0775 -1.0000 -1.0000 1903205 1594077524.80 151.5342 59.9997 32.0000 1.9515 1.9535 405.8102 406.3112 0.0774 -1.0000 -1.0000 1903268 1594077524.90 151.5342 59.9997 32.0000 1.9508 1.9528 405.8012 406.3035 0.0776 -1.0000 -1.0000 1903346 1594077525.00 151.5342 59.9997 32.0000 1.9503 1.9523 405.8399 406.3424 0.0777 -1.0000 -1.0000 1903408 1594077525.10 151.5342 59.9997 32.0000 1.9504 1.9524 406.0007 406.5026 0.0775 -1.0000 -1.0000 1903893 1594077525.20 151.5342 59.9997 32.0000 1.9515 1.9535 405.9540 406.4561 0.0777 -1.0000 -1.0000 1903971 1594077525.30 151.5342 59.9997 32.0000 1.9516 1.9535 405.8096 406.3124 0.0776 -1.0000 -1.0000 1904033 1594077525.40 151.5342 59.9997 32.0000 1.9513 1.9533 405.8007 406.3018 0.0775 -1.0000 -1.0000 1904096 1594077525.50 151.5342 59.9997 32.0000 1.9508 1.9528 405.9561 406.4575 0.0775 -1.0000 -1.0000 1904190 1594077525.60 151.4825 59.9997 32.0000 1.9511 1.9531 405.9819 406.4839 0.0776 -1.0000 -1.0000 1904424 1594077525.70 151.4626 59.9997 32.0000 1.9511 1.9531 405.9321 406.4342 0.0776 -1.0000 -1.0000 1904486 1594077525.80 151.4626 59.9997 32.0000 1.9512 1.9532 405.8124 406.3132 0.0775 -1.0000 -1.0000 1904564 1594077525.90 151.4626 59.9997 32.0000 1.9515 1.9535 405.7728 406.2742 0.0775 -1.0000 -1.0000 1904627 1594077526.00 151.4626 59.9997 32.0000 1.9511 1.9531 405.9053 406.4064 0.0775 -1.0000 -1.0000 1904689 1594077526.10 151.4632 59.9997 32.0000 1.9507 1.9527 405.9268 406.4287 0.0776 -1.0000 -1.0000 1904939 1594077526.20 151.4838 59.9997 32.0000 1.9515 1.9535 405.9212 406.4231 0.0775 -1.0000 -1.0000 1905002 1594077526.30 151.4838 59.9997 32.0000 1.9517 1.9537 405.8295 406.3311 0.0777 -1.0000 -1.0000 1905064 1594077526.40 151.4838 59.9997 32.0000 1.9516 1.9536 405.8535 406.3557 0.0776 -1.0000 -1.0000 1905127 1594077526.50 151.4838 59.9997 32.0000 1.9503 1.9523 405.9155 406.4172 0.0775 -1.0000 -1.0000 1905189 1594077526.60 151.4838 59.9997 32.0000 1.9508 1.9528 405.9673 406.4694 0.0776 -1.0000 -1.0000 1905267 1594077526.70 151.4671 59.9997 32.0000 1.9517 1.9537 405.9515 406.4537 0.0776 -1.0000 -1.0000 1905330 1594077526.80 151.4671 59.9997 32.0000 1.9514 1.9533 405.7906 406.2916 0.0774 -1.0000 -1.0000 1905392 1594077526.90 151.4671 59.9997 32.0000 1.9520 1.9540 405.7544 406.2558 0.0776 -1.0000 -1.0000 1905470 1594077527.00 151.4671 59.9997 32.0000 1.9506 1.9526 405.7516 406.2534 0.0776 -1.0000 -1.0000 1905533 1594077527.10 151.4671 59.9997 32.0000 1.9503 1.9523 405.9351 406.4380 0.0777 -1.0000 -1.0000 1905596 1594077527.20 151.4671 59.9997 32.0000 1.9501 1.9520 405.9151 406.4169 0.0775 -1.0000 -1.0000 1906002 1594077527.30 151.4671 59.9997 32.0000 1.9508 1.9528 405.8695 406.3707 0.0775 -1.0000 -1.0000 1906064 1594077527.40 151.5547 59.9997 32.0000 1.9502 1.9522 405.8223 406.3242 0.0776 -1.0000 -1.0000 1906127 1594077527.50 151.5547 59.9997 32.0000 1.9517 1.9537 405.8195 406.3215 0.0776 -1.0000 -1.0000 1906205 1594077527.60 151.5547 59.9997 32.0000 1.9505 1.9525 405.9127 406.4143 0.0775 -1.0000 -1.0000 1906267 1594077527.70 151.5547 59.9997 32.0000 1.9504 1.9524 406.0299 406.5319 0.0776 -1.0000 -1.0000 1906330 1594077527.80 151.5547 59.9997 32.0000 1.9505 1.9525 405.8944 406.3964 0.0776 -1.0000 -1.0000 1906392 1594077527.90 151.5697 59.9997 32.0000 1.9512 1.9532 405.8048 406.3070 0.0776 -1.0000 -1.0000 1906455 1594077528.00 151.5697 59.9997 32.0000 1.9507 1.9527 405.6851 406.1867 0.0776 -1.0000 -1.0000 1906517 1594077528.10 151.5697 59.9997 32.0000 1.9513 1.9533 405.7115 406.2135 0.0776 -1.0000 -1.0000 1906595 1594077528.20 151.5697 59.9997 32.0000 1.9502 1.9522 405.8193 406.3222 0.0777 -1.0000 -1.0000 1906939 1594077528.30 151.5697 59.9997 32.0000 1.9504 1.9524 405.9153 406.4185 0.0778 -1.0000 -1.0000 1907001 1594077528.40 151.5667 59.9997 32.0000 1.9497 1.9517 405.8262 406.3287 0.0776 -1.0000 -1.0000 1907079 1594077528.50 151.5253 59.9997 32.0000 1.9507 1.9527 405.6848 406.1860 0.0776 -1.0000 -1.0000 1907142 1594077528.60 151.5253 59.9997 32.0000 1.9501 1.9521 405.7054 406.2080 0.0778 -1.0000 -1.0000 1907204 1594077528.70 151.5253 59.9997 32.0000 1.9498 1.9518 405.8759 406.3791 0.0778 -1.0000 -1.0000 1907454 1594077528.80 151.5253 59.9997 32.0000 1.9501 1.9521 405.9612 406.4652 0.0778 -1.0000 -1.0000 1907517 1594077528.90 151.5253 59.9997 32.0000 1.9505 1.9525 405.8317 406.3346 0.0777 -1.0000 -1.0000 1907595 1594077529.00 151.5253 59.9997 32.0000 1.9504 1.9524 405.6285 406.1305 0.0776 -1.0000 -1.0000 1907657 1594077529.10 151.5149 59.9997 32.0000 1.9505 1.9525 405.6656 406.1666 0.0775 -1.0000 -1.0000 1907720 1594077529.20 151.5080 59.9997 32.0000 1.9508 1.9528 405.8502 406.3525 0.0777 -1.0000 -1.0000 1908017 1594077529.30 151.5080 59.9997 32.0000 1.9495 1.9514 405.9647 406.4672 0.0776 -1.0000 -1.0000 1908079 1594077529.40 151.5080 59.9997 32.0000 1.9505 1.9525 405.7999 406.3021 0.0777 -1.0000 -1.0000 1908142 1594077529.50 151.5080 59.9997 32.0000 1.9509 1.9529 405.8001 406.3033 0.0778 -1.0000 -1.0000 1908220 1594077529.60 151.5080 59.9997 32.0000 1.9514 1.9534 405.7080 406.2110 0.0778 -1.0000 -1.0000 1908282 1594077529.70 151.5080 59.9997 32.0000 1.9507 1.9527 405.8649 406.3668 0.0776 -1.0000 -1.0000 1908938 1594077529.80 151.4249 59.9991 32.0000 1.9504 1.9524 405.9222 406.4248 0.0776 -1.0000 -1.0000 1909017 1594077529.90 151.4249 59.9991 32.0000 1.9507 1.9527 405.8553 406.3573 0.0776 -1.0000 -1.0000 1909079 1594077530.00 151.4249 59.9991 32.0000 1.9503 1.9523 405.6763 406.1783 0.0776 -1.0000 -1.0000 1909157 1594077530.10 151.4249 59.9991 32.0000 1.9505 1.9525 405.6770 406.1786 0.0776 -1.0000 -1.0000 1909235 1594077530.20 151.4249 59.9991 32.0000 1.9506 1.9526 405.8890 406.3912 0.0776 -1.0000 -1.0000 1909298 1594077530.30 151.4249 59.9991 32.0000 1.9506 1.9526 406.0007 406.5031 0.0776 -1.0000 -1.0000 1909360 1594077530.40 151.4065 59.9991 32.0000 1.9504 1.9524 405.8890 406.3918 0.0777 -1.0000 -1.0000 1909438 1594077530.50 151.4057 59.9991 32.0000 1.9507 1.9527 405.7220 406.2236 0.0775 -1.0000 -1.0000 1909501 1594077530.60 151.4057 59.9991 32.0000 1.9510 1.9530 405.7111 406.2129 0.0776 -1.0000 -1.0000 1909563 1594077530.70 151.4057 59.9991 32.0000 1.9519 1.9539 405.6382 406.1401 0.0777 -1.0000 -1.0000 1909626 1594077530.80 151.4057 59.9991 32.0000 1.9508 1.9528 405.8177 406.3198 0.0776 -1.0000 -1.0000 1909688 1594077530.90 151.4145 59.9991 32.0000 1.9506 1.9526 405.8071 406.3092 0.0776 -1.0000 -1.0000 1909766 1594077531.00 151.5178 59.9991 32.0000 1.9505 1.9525 405.6913 406.1935 0.0776 -1.0000 -1.0000 1909829 1594077531.10 151.5178 59.9991 32.0000 1.9516 1.9536 405.6735 406.1755 0.0776 -1.0000 -1.0000 1909892 1594077531.20 151.5178 59.9991 32.0000 1.9499 1.9519 405.8820 406.3842 0.0776 -1.0000 -1.0000 1909969 1594077531.30 151.5178 59.9991 32.0000 1.9509 1.9529 405.9727 406.4754 0.0776 -1.0000 -1.0000 1910032 1594077531.40 151.5178 59.9991 32.0000 1.9509 1.9529 405.8384 406.3402 0.0776 -1.0000 -1.0000 1910095 1594077531.50 151.5607 59.9991 32.0000 1.9516 1.9536 405.7121 406.2141 0.0776 -1.0000 -1.0000 1910173 1594077531.60 151.5622 59.9991 32.0000 1.9508 1.9527 405.7428 406.2440 0.0775 -1.0000 -1.0000 1910235 1594077531.70 151.5622 59.9991 32.0000 1.9504 1.9524 405.9010 406.4037 0.0777 -1.0000 -1.0000 1910297 1594077531.80 151.5622 59.9991 32.0000 1.9504 1.9523 405.9716 406.4739 0.0776 -1.0000 -1.0000 1910376 1594077531.90 151.5622 59.9991 32.0000 1.9511 1.9531 405.9328 406.4342 0.0775 -1.0000 -1.0000 1910438 1594077532.00 151.5622 59.9991 32.0000 1.9518 1.9538 405.6769 406.1787 0.0776 -1.0000 -1.0000 1910500 1594077532.10 151.5622 59.9991 32.0000 1.9517 1.9537 405.7334 406.2354 0.0777 -1.0000 -1.0000 1910579 1594077532.20 151.5765 59.9991 32.0000 1.9509 1.9529 405.8183 406.3199 0.0776 -1.0000 -1.0000 1910641 1594077532.30 151.5765 59.9991 32.0000 1.9509 1.9529 405.9770 406.4797 0.0776 -1.0000 -1.0000 1911282 1594077532.40 151.5765 59.9991 32.0000 1.9511 1.9531 405.9020 406.4039 0.0776 -1.0000 -1.0000 1911516 1594077532.50 151.5765 59.9991 32.0000 1.9510 1.9530 405.8099 406.3110 0.0775 -1.0000 -1.0000 1911578 1594077532.60 151.5765 59.9991 32.0000 1.9507 1.9527 405.7170 406.2182 0.0775 -1.0000 -1.0000 1911656 1594077532.70 151.5366 59.9991 32.0000 1.9505 1.9525 405.7612 406.2623 0.0775 -1.0000 -1.0000 1911719 1594077532.80 151.5352 59.9991 32.0000 1.9500 1.9520 405.8177 406.3193 0.0776 -1.0000 -1.0000 1911782 1594077532.90 151.5352 59.9991 32.0000 1.9501 1.9521 405.9637 406.4654 0.0775 -1.0000 -1.0000 1911860 1594077533.00 151.5352 59.9991 32.0000 1.9502 1.9522 405.8937 406.3954 0.0776 -1.0000 -1.0000 1911922 1594077533.10 151.5352 59.9991 32.0000 1.9505 1.9525 405.7596 406.2616 0.0776 -1.0000 -1.0000 1911985 1594077533.20 151.5318 59.9991 32.0000 1.9504 1.9524 405.7852 406.2866 0.0775 -1.0000 -1.0000 1912047 1594077533.30 151.5231 59.9991 32.0000 1.9500 1.9520 405.8537 406.3551 0.0775 -1.0000 -1.0000 1912110 1594077533.40 151.5231 59.9991 32.0000 1.9502 1.9522 406.0060 406.5082 0.0776 -1.0000 -1.0000 1912172 1594077533.50 151.5231 59.9991 32.0000 1.9501 1.9521 405.7231 406.2245 0.0775 -1.0000 -1.0000 1912250 1594077533.60 151.5231 59.9991 32.0000 1.9512 1.9532 405.6886 406.1897 0.0775 -1.0000 -1.0000 1912313 1594077533.70 151.5231 59.9991 32.0000 1.9509 1.9529 405.8079 406.3096 0.0776 -1.0000 -1.0000 1912375 1594077533.80 151.4726 59.9991 32.0000 1.9512 1.9532 405.8509 406.3534 0.0776 -1.0000 -1.0000 1912453 1594077533.90 151.4726 59.9991 32.0000 1.9511 1.9531 405.9247 406.4261 0.0775 -1.0000 -1.0000 1912672 1594077534.00 151.4726 59.9991 32.0000 1.9501 1.9520 405.8588 406.3611 0.0776 -1.0000 -1.0000 1912734 1594077534.10 151.4726 59.9991 32.0000 1.9508 1.9528 405.8247 406.3266 0.0776 -1.0000 -1.0000 1912813 1594077534.20 151.4726 59.9991 32.0000 1.9507 1.9527 405.7208 406.2228 0.0775 -1.0000 -1.0000 1912859 1594077534.30 151.4726 59.9991 32.0000 1.9504 1.9524 405.8310 406.3337 0.0777 -1.0000 -1.0000 1912937 1594077534.40 151.4726 59.9991 32.0000 1.9506 1.9525 405.9247 406.4268 0.0776 -1.0000 -1.0000 1913000 1594077534.50 151.4726 59.9991 32.0000 1.9506 1.9526 405.9064 406.4079 0.0775 -1.0000 -1.0000 1913062 1594077534.60 151.4726 59.9991 32.0000 1.9508 1.9528 405.7872 406.2890 0.0776 -1.0000 -1.0000 1913141 1594077534.70 151.4726 59.9991 32.0000 1.9510 1.9530 405.6531 406.1548 0.0776 -1.0000 -1.0000 1913203 1594077534.80 151.4726 59.9991 32.0000 1.9516 1.9536 405.7038 406.2053 0.0775 -1.0000 -1.0000 1913265 1594077534.90 151.4600 59.9990 32.0000 1.9503 1.9523 405.8095 406.3110 0.0775 -1.0000 -1.0000 1913453 1594077535.00 151.4447 59.9990 32.0000 1.9505 1.9525 405.8888 406.3907 0.0776 -1.0000 -1.0000 1913515 1594077535.10 151.4447 59.9990 32.0000 1.9500 1.9520 405.8906 406.3931 0.0777 -1.0000 -1.0000 1913578 1594077535.20 151.4447 59.9990 32.0000 1.9506 1.9526 405.8448 406.3467 0.0776 -1.0000 -1.0000 1913672 1594077535.30 151.4447 59.9990 32.0000 1.9511 1.9531 405.7349 406.2372 0.0776 -1.0000 -1.0000 1913734 1594077535.40 151.4447 59.9990 32.0000 1.9498 1.9518 405.8824 406.3844 0.0776 -1.0000 -1.0000 1913906 1594077535.50 151.4447 59.9990 32.0000 1.9506 1.9525 405.9463 406.4499 0.0778 -1.0000 -1.0000 1913984 1594077535.60 151.4460 59.9990 32.0000 1.9511 1.9531 405.8494 406.3525 0.0778 -1.0000 -1.0000 1914047 1594077535.70 151.4468 59.9990 32.0000 1.9509 1.9529 405.7043 406.2066 0.0776 -1.0000 -1.0000 1914109 1594077535.80 151.4468 59.9990 32.0000 1.9509 1.9528 405.6965 406.1990 0.0777 -1.0000 -1.0000 1914187 1594077535.90 151.4468 59.9990 32.0000 1.9506 1.9526 405.9327 406.4350 0.0776 -1.0000 -1.0000 1914453 1594077536.00 151.4468 59.9990 32.0000 1.9508 1.9528 405.8956 406.3983 0.0777 -1.0000 -1.0000 1914515 1594077536.10 151.4468 59.9990 32.0000 1.9509 1.9528 405.8139 406.3157 0.0776 -1.0000 -1.0000 1914593 1594077536.20 151.5327 59.9990 32.0000 1.9517 1.9537 405.7281 406.2304 0.0777 -1.0000 -1.0000 1914656 1594077536.30 151.5327 59.9990 32.0000 1.9515 1.9535 405.6875 406.1896 0.0776 -1.0000 -1.0000 1914718 1594077536.40 151.5327 59.9990 32.0000 1.9511 1.9530 405.7264 406.2279 0.0775 -1.0000 -1.0000 1915171 1594077536.50 151.5327 59.9990 32.0000 1.9506 1.9526 405.8708 406.3730 0.0776 -1.0000 -1.0000 1915234 1594077536.60 151.5327 59.9990 32.0000 1.9519 1.9539 405.7315 406.2334 0.0776 -1.0000 -1.0000 1915296 1594077536.70 151.5816 59.9990 32.0000 1.9509 1.9529 405.7176 406.2199 0.0777 -1.0000 -1.0000 1915359 1594077536.80 151.5831 59.9990 32.0000 1.9505 1.9525 405.7723 406.2746 0.0776 -1.0000 -1.0000 1915421 1594077536.90 151.5831 59.9990 32.0000 1.9505 1.9525 405.9132 406.4150 0.0776 -1.0000 -1.0000 1915765 1594077537.00 151.5831 59.9990 32.0000 1.9507 1.9527 405.9193 406.4213 0.0775 -1.0000 -1.0000 1915828 1594077537.10 151.5831 59.9990 32.0000 1.9513 1.9533 405.8532 406.3552 0.0776 -1.0000 -1.0000 1915890 1594077537.20 151.5831 59.9990 32.0000 1.9518 1.9538 405.7260 406.2279 0.0776 -1.0000 -1.0000 1915952 1594077537.30 151.5659 59.9990 32.0000 1.9505 1.9525 405.6918 406.1935 0.0775 -1.0000 -1.0000 1916015 1594077537.40 151.5659 59.9990 32.0000 1.9507 1.9527 405.8354 406.3374 0.0776 -1.0000 -1.0000 1916078 1594077537.50 151.5659 59.9990 32.0000 1.9501 1.9521 405.9381 406.4400 0.0776 -1.0000 -1.0000 1916171 1594077537.60 151.5659 59.9990 32.0000 1.9504 1.9523 405.8225 406.3243 0.0776 -1.0000 -1.0000 1916234 1594077537.70 151.5659 59.9990 32.0000 1.9507 1.9527 405.7158 406.2173 0.0775 -1.0000 -1.0000 1916296 1594077537.80 151.5659 59.9990 32.0000 1.9513 1.9533 405.6415 406.1429 0.0776 -1.0000 -1.0000 1916374 1594077537.90 151.5279 59.9990 32.0000 1.9501 1.9521 405.8238 406.3268 0.0778 -1.0000 -1.0000 1916437 1594077538.00 151.5268 59.9990 32.0000 1.9498 1.9518 405.9569 406.4584 0.0775 -1.0000 -1.0000 1916499 1594077538.10 151.5268 59.9990 32.0000 1.9499 1.9519 405.8525 406.3554 0.0778 -1.0000 -1.0000 1916562 1594077538.20 151.5268 59.9990 32.0000 1.9511 1.9531 405.6974 406.2000 0.0777 -1.0000 -1.0000 1916624 1594077538.30 151.5268 59.9990 32.0000 1.9517 1.9537 405.6950 406.1966 0.0776 -1.0000 -1.0000 1916687 1594077538.40 151.5268 59.9990 32.0000 1.9510 1.9529 405.7497 406.2519 0.0776 -1.0000 -1.0000 1916765 1594077538.50 151.5025 59.9990 32.0000 1.9504 1.9524 405.9043 406.4061 0.0775 -1.0000 -1.0000 1917171 1594077538.60 151.5025 59.9990 32.0000 1.9504 1.9524 405.8729 406.3750 0.0776 -1.0000 -1.0000 1917249 1594077538.70 151.5025 59.9990 32.0000 1.9508 1.9528 405.7628 406.2646 0.0776 -1.0000 -1.0000 1917311 1594077538.80 151.5025 59.9990 32.0000 1.9513 1.9532 405.7100 406.2117 0.0776 -1.0000 -1.0000 1917374 1594077538.90 151.5025 59.9990 32.0000 1.9505 1.9525 405.8511 406.3525 0.0775 -1.0000 -1.0000 1917452 1594077539.00 151.5025 59.9990 32.0000 1.9506 1.9526 405.9477 406.4500 0.0776 -1.0000 -1.0000 1917515 1594077539.10 151.5025 59.9990 32.0000 1.9507 1.9527 405.7309 406.2324 0.0776 -1.0000 -1.0000 1917577 1594077539.20 151.4635 59.9990 32.0000 1.9515 1.9535 405.6575 406.1596 0.0776 -1.0000 -1.0000 1917639 1594077539.30 151.4635 59.9990 32.0000 1.9510 1.9530 405.7634 406.2652 0.0775 -1.0000 -1.0000 1917702 1594077539.40 151.4635 59.9990 32.0000 1.9509 1.9529 405.7994 406.3006 0.0775 -1.0000 -1.0000 1917764 1594077539.50 151.4635 59.9990 32.0000 1.9506 1.9526 405.9007 406.4042 0.0779 -1.0000 -1.0000 1918108 1594077539.60 151.4635 59.9990 32.0000 1.9512 1.9532 405.7870 406.2885 0.0776 -1.0000 -1.0000 1918171 1594077539.70 151.4635 59.9990 32.0000 1.9515 1.9535 405.7171 406.2192 0.0776 -1.0000 -1.0000 1918233 1594077539.80 151.4360 59.9993 32.0000 1.9514 1.9534 405.6583 406.1602 0.0776 -1.0000 -1.0000 1918296 1594077539.90 151.4360 59.9993 32.0000 1.9506 1.9526 405.9599 406.4612 0.0775 -1.0000 -1.0000 1918358 1594077540.00 151.4360 59.9993 32.0000 1.9499 1.9519 405.9479 406.4504 0.0776 -1.0000 -1.0000 1918749 1594077540.10 151.4360 59.9993 32.0000 1.9502 1.9522 405.9271 406.4298 0.0777 -1.0000 -1.0000 1918827 1594077540.20 151.4360 59.9993 32.0000 1.9511 1.9530 405.7120 406.2138 0.0776 -1.0000 -1.0000 1918889 1594077540.30 151.4360 59.9993 32.0000 1.9511 1.9530 405.7049 406.2064 0.0775 -1.0000 -1.0000 1918952 1594077540.40 151.4360 59.9993 32.0000 1.9505 1.9525 405.8135 406.3152 0.0776 -1.0000 -1.0000 1919014 1594077540.50 151.4404 59.9993 32.0000 1.9496 1.9516 405.8985 406.3997 0.0775 -1.0000 -1.0000 1919139 1594077540.60 151.4404 59.9993 32.0000 1.9496 1.9516 405.8334 406.3355 0.0777 -1.0000 -1.0000 1919217 1594077540.70 151.4404 59.9993 32.0000 1.9512 1.9532 405.7192 406.2223 0.0778 -1.0000 -1.0000 1919280 1594077540.80 151.4404 59.9993 32.0000 1.9507 1.9527 405.6025 406.1043 0.0776 -1.0000 -1.0000 1919342 1594077540.90 151.4404 59.9993 32.0000 1.9504 1.9524 405.7283 406.2305 0.0777 -1.0000 -1.0000 1919420 1594077541.00 151.4404 59.9993 32.0000 1.9505 1.9524 405.8006 406.3036 0.0777 -1.0000 -1.0000 1919639 1594077541.10 151.4434 59.9993 32.0000 1.9509 1.9528 405.7490 406.2516 0.0777 -1.0000 -1.0000 1919702 1594077541.20 151.4434 59.9993 32.0000 1.9511 1.9530 405.6536 406.1562 0.0777 -1.0000 -1.0000 1919780 1594077541.30 151.4434 59.9993 32.0000 1.9500 1.9520 405.6763 406.1776 0.0775 -1.0000 -1.0000 1919842 1594077541.40 151.4434 59.9993 32.0000 1.9499 1.9519 405.8410 406.3431 0.0776 -1.0000 -1.0000 1919905 1594077541.50 151.4434 59.9993 32.0000 1.9501 1.9520 405.8324 406.3348 0.0776 -1.0000 -1.0000 1920154 1594077541.60 151.4463 59.9993 32.0000 1.9504 1.9524 405.8340 406.3361 0.0777 -1.0000 -1.0000 1920217 1594077541.70 151.4830 59.9993 32.0000 1.9512 1.9532 405.7352 406.2371 0.0776 -1.0000 -1.0000 1920280 1594077541.80 151.4830 59.9993 32.0000 1.9510 1.9530 405.5930 406.0955 0.0777 -1.0000 -1.0000 1920342 1594077541.90 151.4830 59.9993 32.0000 1.9505 1.9525 405.6448 406.1466 0.0776 -1.0000 -1.0000 1920405 1594077542.00 151.4830 59.9993 32.0000 1.9512 1.9532 405.7574 406.2611 0.0778 -1.0000 -1.0000 1920467 1594077542.10 151.4830 59.9993 32.0000 1.9503 1.9523 405.8176 406.3192 0.0776 -1.0000 -1.0000 1920545 1594077542.20 151.5588 59.9993 32.0000 1.9510 1.9530 405.7380 406.2398 0.0776 -1.0000 -1.0000 1920608 1594077542.30 151.5588 59.9993 32.0000 1.9510 1.9530 405.6068 406.1093 0.0777 -1.0000 -1.0000 1920670 1594077542.40 151.5588 59.9993 32.0000 1.9516 1.9536 405.6664 406.1685 0.0777 -1.0000 -1.0000 1920748 1594077542.50 151.5588 59.9993 32.0000 1.9504 1.9524 405.7930 406.2955 0.0777 -1.0000 -1.0000 1920811 1594077542.60 151.5588 59.9993 32.0000 1.9500 1.9519 405.8798 406.3821 0.0776 -1.0000 -1.0000 1921545 1594077542.70 151.5627 59.9993 32.0000 1.9505 1.9525 405.8487 406.3503 0.0775 -1.0000 -1.0000 1921608 1594077542.80 151.5652 59.9993 32.0000 1.9510 1.9530 405.7531 406.2555 0.0777 -1.0000 -1.0000 1921670 1594077542.90 151.5652 59.9993 32.0000 1.9508 1.9528 405.6089 406.1118 0.0778 -1.0000 -1.0000 1921748 1594077543.00 151.5652 59.9993 32.0000 1.9508 1.9528 405.5994 406.1013 0.0776 -1.0000 -1.0000 1921811 1594077543.10 151.5652 59.9993 32.0000 1.9507 1.9527 405.7076 406.2100 0.0777 -1.0000 -1.0000 1921873 1594077543.20 151.5652 59.9993 32.0000 1.9509 1.9529 405.7555 406.2567 0.0775 -1.0000 -1.0000 1921951 1594077543.30 151.5291 59.9993 32.0000 1.9514 1.9534 405.7592 406.2610 0.0777 -1.0000 -1.0000 1922014 1594077543.40 151.5291 59.9993 32.0000 1.9512 1.9532 405.6271 406.1295 0.0777 -1.0000 -1.0000 1922076 1594077543.50 151.5291 59.9993 32.0000 1.9514 1.9534 405.5865 406.0883 0.0776 -1.0000 -1.0000 1922154 1594077543.60 151.5291 59.9993 32.0000 1.9511 1.9530 405.7160 406.2178 0.0775 -1.0000 -1.0000 1922217 1594077543.70 151.5291 59.9993 32.0000 1.9506 1.9526 405.8543 406.3566 0.0777 -1.0000 -1.0000 1922279 1594077543.80 151.5291 59.9993 32.0000 1.9501 1.9521 405.9080 406.4107 0.0777 -1.0000 -1.0000 1922357 1594077543.90 151.4629 59.9993 32.0000 1.9507 1.9527 405.8883 406.3905 0.0776 -1.0000 -1.0000 1922420 1594077544.00 151.4409 59.9993 32.0000 1.9509 1.9529 405.8492 406.3513 0.0776 -1.0000 -1.0000 1922482 1594077544.10 151.4409 59.9993 32.0000 1.9512 1.9532 405.6954 406.1979 0.0777 -1.0000 -1.0000 1922763 1594077544.20 151.4409 59.9993 32.0000 1.9518 1.9538 405.6413 406.1437 0.0777 -1.0000 -1.0000 1922826 1594077544.30 151.4409 59.9993 32.0000 1.9510 1.9530 405.8342 406.3358 0.0775 -1.0000 -1.0000 1922888 1594077544.40 151.4409 59.9993 32.0000 1.9509 1.9529 405.7663 406.2684 0.0776 -1.0000 -1.0000 1922951 1594077544.50 151.4409 59.9993 32.0000 1.9518 1.9538 405.6599 406.1616 0.0776 -1.0000 -1.0000 1923013 1594077544.60 151.4409 59.9993 32.0000 1.9508 1.9528 405.6850 406.1863 0.0775 -1.0000 -1.0000 1923263 1594077544.70 151.4409 59.9993 32.0000 1.9506 1.9526 405.8496 406.3515 0.0776 -1.0000 -1.0000 1923326 1594077544.80 151.4409 59.9993 32.0000 1.9503 1.9523 405.8799 406.3813 0.0775 -1.0000 -1.0000 1923388 1594077544.90 151.4409 59.9993 32.0000 1.9505 1.9525 405.8309 406.3324 0.0775 -1.0000 -1.0000 1923466 1594077545.00 151.4601 59.9996 32.0000 1.9514 1.9533 405.8219 406.3235 0.0775 -1.0000 -1.0000 1923529 1594077545.10 151.4601 59.9996 32.0000 1.9516 1.9536 405.7008 406.2025 0.0776 -1.0000 -1.0000 1923654 1594077545.20 151.4601 59.9996 32.0000 1.9512 1.9532 405.8382 406.3405 0.0777 -1.0000 -1.0000 1923732 1594077545.30 151.4601 59.9996 32.0000 1.9512 1.9532 405.8601 406.3634 0.0778 -1.0000 -1.0000 1923795 1594077545.40 151.4601 59.9996 32.0000 1.9508 1.9528 405.9015 406.4049 0.0778 -1.0000 -1.0000 1923857 1594077545.50 151.4601 59.9996 32.0000 1.9509 1.9529 405.7469 406.2487 0.0775 -1.0000 -1.0000 1923920 1594077545.60 151.4601 59.9996 32.0000 1.9514 1.9534 405.7411 406.2436 0.0777 -1.0000 -1.0000 1924200 1594077545.70 151.4463 59.9996 32.0000 1.9503 1.9523 405.8100 406.3121 0.0776 -1.0000 -1.0000 1924263 1594077545.80 151.4449 59.9996 32.0000 1.9502 1.9522 405.8473 406.3486 0.0774 -1.0000 -1.0000 1924341 1594077545.90 151.4449 59.9996 32.0000 1.9508 1.9528 405.8273 406.3297 0.0777 -1.0000 -1.0000 1924404 1594077546.00 151.4449 59.9996 32.0000 1.9516 1.9536 405.7661 406.2685 0.0776 -1.0000 -1.0000 1924466 1594077546.10 151.4449 59.9996 32.0000 1.9514 1.9534 405.6494 406.1508 0.0775 -1.0000 -1.0000 1924528 1594077546.20 151.4449 59.9996 32.0000 1.9510 1.9530 405.7995 406.3015 0.0776 -1.0000 -1.0000 1924669 1594077546.30 151.5113 59.9996 32.0000 1.9502 1.9522 405.8933 406.3953 0.0776 -1.0000 -1.0000 1924732 1594077546.40 151.5113 59.9996 32.0000 1.9505 1.9524 405.8485 406.3513 0.0778 -1.0000 -1.0000 1924794 1594077546.50 151.5113 59.9996 32.0000 1.9507 1.9527 405.7853 406.2876 0.0777 -1.0000 -1.0000 1924856 1594077546.60 151.5113 59.9996 32.0000 1.9510 1.9530 405.6853 406.1876 0.0777 -1.0000 -1.0000 1924935 1594077546.70 151.5113 59.9996 32.0000 1.9510 1.9530 405.9130 406.4154 0.0776 -1.0000 -1.0000 1925684 1594077546.80 151.5442 59.9996 32.0000 1.9499 1.9519 405.9658 406.4679 0.0776 -1.0000 -1.0000 1925747 1594077546.90 151.6321 59.9996 32.0000 1.9502 1.9522 405.8793 406.3820 0.0777 -1.0000 -1.0000 1925810 1594077547.00 151.6321 59.9996 32.0000 1.9515 1.9535 405.7663 406.2690 0.0777 -1.0000 -1.0000 1925872 1594077547.10 151.6321 59.9996 32.0000 1.9515 1.9535 405.6908 406.1934 0.0777 -1.0000 -1.0000 1925934 1594077547.20 151.6321 59.9996 32.0000 1.9521 1.9541 405.7381 406.2404 0.0776 -1.0000 -1.0000 1926013 1594077547.30 151.6321 59.9996 32.0000 1.9513 1.9533 405.7221 406.2235 0.0775 -1.0000 -1.0000 1926075 1594077547.40 151.5891 59.9996 32.0000 1.9507 1.9527 405.8301 406.3320 0.0775 -1.0000 -1.0000 1926137 1594077547.50 151.5833 59.9996 32.0000 1.9505 1.9525 405.9274 406.4287 0.0775 -1.0000 -1.0000 1926216 1594077547.60 151.5833 59.9996 32.0000 1.9510 1.9530 405.8486 406.3506 0.0776 -1.0000 -1.0000 1926278 1594077547.70 151.5833 59.9996 32.0000 1.9514 1.9534 405.8105 406.3131 0.0776 -1.0000 -1.0000 1926669 1594077547.80 151.5833 59.9996 32.0000 1.9506 1.9526 405.7976 406.2991 0.0776 -1.0000 -1.0000 1926731 1594077547.90 151.5833 59.9996 32.0000 1.9499 1.9519 405.8479 406.3500 0.0776 -1.0000 -1.0000 1926794 1594077548.00 151.4187 59.9996 32.0000 1.9502 1.9522 405.9279 406.4303 0.0776 -1.0000 -1.0000 1926856 1594077548.10 151.4187 59.9996 32.0000 1.9510 1.9530 405.7493 406.2507 0.0776 -1.0000 -1.0000 1926934 1594077548.20 151.4187 59.9996 32.0000 1.9512 1.9532 405.6728 406.1745 0.0775 -1.0000 -1.0000 1927168 1594077548.30 151.4187 59.9996 32.0000 1.9509 1.9529 405.6836 406.1856 0.0776 -1.0000 -1.0000 1927231 1594077548.40 151.4187 59.9996 32.0000 1.9499 1.9519 405.8169 406.3181 0.0775 -1.0000 -1.0000 1927293 1594077548.50 151.4187 59.9996 32.0000 1.9503 1.9523 405.8068 406.3087 0.0776 -1.0000 -1.0000 1927356 1594077548.60 151.4187 59.9996 32.0000 1.9510 1.9530 405.7077 406.2098 0.0777 -1.0000 -1.0000 1927434 1594077548.70 151.4187 59.9996 32.0000 1.9507 1.9527 405.6259 406.1281 0.0776 -1.0000 -1.0000 1927497 1594077548.80 151.4187 59.9996 32.0000 1.9513 1.9533 405.5783 406.0799 0.0776 -1.0000 -1.0000 1927559 1594077548.90 151.4187 59.9996 32.0000 1.9508 1.9528 405.8062 406.3074 0.0774 -1.0000 -1.0000 1927637 1594077549.00 151.4106 59.9996 32.0000 1.9503 1.9523 405.9051 406.4064 0.0776 -1.0000 -1.0000 1927700 1594077549.10 151.3563 59.9996 32.0000 1.9500 1.9520 405.8335 406.3359 0.0776 -1.0000 -1.0000 1927746 1594077549.20 151.3563 59.9996 32.0000 1.9505 1.9525 405.6328 406.1346 0.0777 -1.0000 -1.0000 1927825 1594077549.30 151.3563 59.9996 32.0000 1.9511 1.9531 405.6702 406.1737 0.0778 -1.0000 -1.0000 1927887 1594077549.40 151.3563 59.9996 32.0000 1.9508 1.9528 405.7884 406.2909 0.0776 -1.0000 -1.0000 1927950 1594077549.50 151.3563 59.9996 32.0000 1.9498 1.9518 405.8733 406.3764 0.0777 -1.0000 -1.0000 1928028 1594077549.60 151.3563 59.9996 32.0000 1.9505 1.9525 405.8475 406.3493 0.0776 -1.0000 -1.0000 1928090 1594077549.70 151.3563 59.9996 32.0000 1.9522 1.9542 405.7134 406.2152 0.0776 -1.0000 -1.0000 1928153 1594077549.80 151.3950 60.0006 32.0000 1.9503 1.9523 405.7417 406.2423 0.0773 -1.0000 -1.0000 1928231 1594077549.90 151.3950 60.0006 32.0000 1.9505 1.9525 405.7900 406.2921 0.0777 -1.0000 -1.0000 1928293 1594077550.00 151.3950 60.0006 32.0000 1.9505 1.9525 405.8308 406.3333 0.0776 -1.0000 -1.0000 1928356 1594077550.10 151.3950 60.0006 32.0000 1.9518 1.9538 405.7098 406.2118 0.0776 -1.0000 -1.0000 1928418 1594077550.20 151.3950 60.0006 32.0000 1.9505 1.9525 405.6633 406.1650 0.0776 -1.0000 -1.0000 1928481 1594077550.30 151.3950 60.0006 32.0000 1.9508 1.9528 405.6742 406.1762 0.0777 -1.0000 -1.0000 1928715 1594077550.40 151.3950 60.0006 32.0000 1.9502 1.9522 405.8605 406.3628 0.0776 -1.0000 -1.0000 1928777 1594077550.50 151.4071 60.0006 32.0000 1.9505 1.9525 405.9052 406.4076 0.0777 -1.0000 -1.0000 1928840 1594077550.60 151.4619 60.0006 32.0000 1.9506 1.9526 405.7966 406.2990 0.0776 -1.0000 -1.0000 1928918 1594077550.70 151.4619 60.0006 32.0000 1.9511 1.9530 405.6828 406.1842 0.0775 -1.0000 -1.0000 1928981 1594077550.80 151.4619 60.0006 32.0000 1.9514 1.9534 405.7327 406.2350 0.0777 -1.0000 -1.0000 1929715 1594077550.90 151.4619 60.0006 32.0000 1.9509 1.9528 405.8443 406.3466 0.0777 -1.0000 -1.0000 1929793 1594077551.00 151.4619 60.0006 32.0000 1.9503 1.9522 405.8637 406.3668 0.0778 -1.0000 -1.0000 1929855 1594077551.10 151.4527 60.0006 32.0000 1.9508 1.9528 405.8774 406.3783 0.0775 -1.0000 -1.0000 1929918 1594077551.20 151.4284 60.0006 32.0000 1.9512 1.9532 405.6457 406.1476 0.0776 -1.0000 -1.0000 1929980 1594077551.30 151.4284 60.0006 32.0000 1.9504 1.9524 405.7953 406.2971 0.0775 -1.0000 -1.0000 1930043 1594077551.40 151.4284 60.0006 32.0000 1.9499 1.9519 405.7622 406.2626 0.0774 -1.0000 -1.0000 1930106 1594077551.50 151.4284 60.0006 32.0000 1.9498 1.9518 405.8457 406.3484 0.0777 -1.0000 -1.0000 1930184 1594077551.60 151.4284 60.0006 32.0000 1.9511 1.9531 405.6140 406.1159 0.0776 -1.0000 -1.0000 1930246 1594077551.70 151.4571 60.0006 32.0000 1.9506 1.9526 405.7052 406.2080 0.0778 -1.0000 -1.0000 1930309 1594077551.80 151.4571 60.0006 32.0000 1.9499 1.9519 405.7314 406.2347 0.0778 -1.0000 -1.0000 1930418 1594077551.90 151.4571 60.0006 32.0000 1.9493 1.9513 405.7658 406.2682 0.0776 -1.0000 -1.0000 1930480 1594077552.00 151.4571 60.0006 32.0000 1.9502 1.9521 405.7650 406.2669 0.0776 -1.0000 -1.0000 1930543 1594077552.10 151.4571 60.0006 32.0000 1.9509 1.9529 405.5972 406.0992 0.0777 -1.0000 -1.0000 1930621 1594077552.20 151.4586 60.0006 32.0000 1.9505 1.9525 405.6082 406.1111 0.0778 -1.0000 -1.0000 1930683 1594077552.30 151.4922 60.0006 32.0000 1.9503 1.9522 405.7303 406.2334 0.0778 -1.0000 -1.0000 1930902 1594077552.40 151.4922 60.0006 32.0000 1.9500 1.9520 405.8153 406.3179 0.0777 -1.0000 -1.0000 1930980 1594077552.50 151.4922 60.0006 32.0000 1.9506 1.9526 405.7064 406.2090 0.0777 -1.0000 -1.0000 1931043 1594077552.60 151.4922 60.0006 32.0000 1.9508 1.9528 405.6191 406.1220 0.0778 -1.0000 -1.0000 1931121 1594077552.70 151.4922 60.0006 32.0000 1.9499 1.9519 405.6627 406.1644 0.0776 -1.0000 -1.0000 1931199 1594077552.80 151.4922 60.0006 32.0000 1.9498 1.9518 405.8193 406.3220 0.0777 -1.0000 -1.0000 1931417 1594077552.90 151.4922 60.0006 32.0000 1.9499 1.9519 405.8905 406.3935 0.0778 -1.0000 -1.0000 1931496 1594077553.00 151.4922 60.0006 32.0000 1.9501 1.9521 405.8853 406.3880 0.0777 -1.0000 -1.0000 1931558 1594077553.10 151.4922 60.0006 32.0000 1.9510 1.9530 405.6040 406.1065 0.0777 -1.0000 -1.0000 1931621 1594077553.20 151.4922 60.0006 32.0000 1.9510 1.9529 405.6447 406.1474 0.0777 -1.0000 -1.0000 1931699 1594077553.30 151.4741 60.0006 32.0000 1.9506 1.9526 405.7831 406.2864 0.0778 -1.0000 -1.0000 1932277 1594077553.40 151.4448 60.0006 32.0000 1.9506 1.9526 405.7602 406.2621 0.0777 -1.0000 -1.0000 1932339 1594077553.50 151.4448 60.0006 32.0000 1.9504 1.9524 405.6185 406.1210 0.0777 -1.0000 -1.0000 1932402 1594077553.60 151.4448 60.0006 32.0000 1.9513 1.9533 405.6088 406.1111 0.0777 -1.0000 -1.0000 1932464 1594077553.70 151.4448 60.0006 32.0000 1.9510 1.9530 405.7551 406.2568 0.0776 -1.0000 -1.0000 1932527 1594077553.80 151.4448 60.0006 32.0000 1.9502 1.9522 405.8427 406.3453 0.0777 -1.0000 -1.0000 1932761 1594077553.90 151.4448 60.0006 32.0000 1.9501 1.9521 405.9435 406.4452 0.0775 -1.0000 -1.0000 1932823 1594077554.00 151.4302 60.0006 32.0000 1.9505 1.9525 405.8233 406.3259 0.0777 -1.0000 -1.0000 1932886 1594077554.10 151.4302 60.0006 32.0000 1.9514 1.9534 405.7088 406.2114 0.0777 -1.0000 -1.0000 1932964 1594077554.20 151.4302 60.0006 32.0000 1.9517 1.9537 405.6681 406.1704 0.0777 -1.0000 -1.0000 1933026 1594077554.30 151.4302 60.0006 32.0000 1.9510 1.9530 405.7432 406.2463 0.0777 -1.0000 -1.0000 1933089 1594077554.40 151.4302 60.0006 32.0000 1.9502 1.9522 405.8807 406.3835 0.0778 -1.0000 -1.0000 1933245 1594077554.50 151.4677 60.0006 32.0000 1.9501 1.9521 405.8309 406.3341 0.0778 -1.0000 -1.0000 1933308 1594077554.60 151.4790 60.0006 32.0000 1.9511 1.9531 405.6965 406.1990 0.0777 -1.0000 -1.0000 1933386 1594077554.70 151.4790 60.0006 32.0000 1.9514 1.9534 405.6502 406.1527 0.0777 -1.0000 -1.0000 1933448 1594077554.80 151.4790 60.0006 32.0000 1.9512 1.9532 405.7608 406.2631 0.0776 -1.0000 -1.0000 1933511 1594077554.90 151.4790 60.0006 32.0000 1.9511 1.9531 405.9169 406.4180 0.0775 -1.0000 -1.0000 1933589 1594077555.00 151.4790 60.0006 32.0000 1.9520 1.9540 405.7937 406.2957 0.0776 -1.0000 -1.0000 1933651 1594077555.10 151.5324 60.0011 32.0000 1.9511 1.9531 405.6507 406.1531 0.0777 -1.0000 -1.0000 1933714 1594077555.20 151.5324 60.0011 32.0000 1.9516 1.9536 405.7570 406.2597 0.0777 -1.0000 -1.0000 1933777 1594077555.30 151.5324 60.0011 32.0000 1.9520 1.9540 405.7939 406.2960 0.0776 -1.0000 -1.0000 1933839 1594077555.40 151.5324 60.0011 32.0000 1.9505 1.9524 405.8899 406.3916 0.0776 -1.0000 -1.0000 1933964 1594077555.50 151.5324 60.0011 32.0000 1.9512 1.9531 405.7414 406.2445 0.0778 -1.0000 -1.0000 1934042 1594077555.60 151.5827 60.0011 32.0000 1.9517 1.9537 405.6799 406.1818 0.0776 -1.0000 -1.0000 1934105 1594077555.70 151.5887 60.0011 32.0000 1.9515 1.9535 405.8087 406.3106 0.0775 -1.0000 -1.0000 1934167 1594077555.80 151.5887 60.0011 32.0000 1.9510 1.9530 405.8854 406.3866 0.0775 -1.0000 -1.0000 1934245 1594077555.90 151.5887 60.0011 32.0000 1.9510 1.9530 405.9289 406.4305 0.0776 -1.0000 -1.0000 1934511 1594077556.00 151.5887 60.0011 32.0000 1.9514 1.9534 405.7804 406.2828 0.0777 -1.0000 -1.0000 1934573 1594077556.10 151.5930 60.0011 32.0000 1.9516 1.9536 405.6994 406.2010 0.0775 -1.0000 -1.0000 1934635 1594077556.20 151.6167 60.0011 32.0000 1.9513 1.9532 405.7869 406.2881 0.0775 -1.0000 -1.0000 1934698 1594077556.30 151.6167 60.0011 32.0000 1.9508 1.9527 405.9055 406.4082 0.0777 -1.0000 -1.0000 1934760 1594077556.40 151.6167 60.0011 32.0000 1.9507 1.9527 405.9131 406.4157 0.0777 -1.0000 -1.0000 1935010 1594077556.50 151.6167 60.0011 32.0000 1.9514 1.9534 405.7610 406.2638 0.0777 -1.0000 -1.0000 1935073 1594077556.60 151.6167 60.0011 32.0000 1.9511 1.9531 405.7023 406.2037 0.0776 -1.0000 -1.0000 1935135 1594077556.70 151.6255 60.0011 32.0000 1.9514 1.9534 405.6549 406.1570 0.0776 -1.0000 -1.0000 1935198 1594077556.80 151.6255 60.0011 32.0000 1.9511 1.9531 405.6734 406.1741 0.0775 -1.0000 -1.0000 1935292 1594077556.90 151.6255 60.0011 32.0000 1.9517 1.9536 405.8786 406.3804 0.0776 -1.0000 -1.0000 1935510 1594077557.00 151.6255 60.0011 32.0000 1.9514 1.9534 405.7946 406.2970 0.0776 -1.0000 -1.0000 1935573 1594077557.10 151.6255 60.0011 32.0000 1.9505 1.9525 405.7138 406.2151 0.0776 -1.0000 -1.0000 1935635 1594077557.20 151.5346 60.0011 32.0000 1.9515 1.9535 405.6366 406.1386 0.0776 -1.0000 -1.0000 1935698 1594077557.30 151.5302 60.0011 32.0000 1.9504 1.9524 405.7618 406.2642 0.0777 -1.0000 -1.0000 1935760 1594077557.40 151.5302 60.0011 32.0000 1.9504 1.9524 405.8679 406.3700 0.0776 -1.0000 -1.0000 1936495 1594077557.50 151.5302 60.0011 32.0000 1.9504 1.9524 405.8869 406.3894 0.0777 -1.0000 -1.0000 1936573 1594077557.60 151.5302 60.0011 32.0000 1.9503 1.9523 405.6853 406.1869 0.0775 -1.0000 -1.0000 1936635 1594077557.70 151.5178 60.0011 32.0000 1.9511 1.9531 405.6166 406.1180 0.0776 -1.0000 -1.0000 1936697 1594077557.80 151.4409 60.0011 32.0000 1.9509 1.9529 405.7669 406.2697 0.0778 -1.0000 -1.0000 1936776 1594077557.90 151.4409 60.0011 32.0000 1.9506 1.9526 405.8548 406.3570 0.0776 -1.0000 -1.0000 1936838 1594077558.00 151.4409 60.0011 32.0000 1.9505 1.9525 405.7812 406.2829 0.0775 -1.0000 -1.0000 1936901 1594077558.10 151.4409 60.0011 32.0000 1.9510 1.9530 405.7193 406.2208 0.0776 -1.0000 -1.0000 1936963 1594077558.20 151.4409 60.0011 32.0000 1.9506 1.9526 405.6054 406.1082 0.0778 -1.0000 -1.0000 1937026 1594077558.30 151.4739 60.0011 32.0000 1.9508 1.9528 405.8225 406.3251 0.0777 -1.0000 -1.0000 1937088 1594077558.40 151.4739 60.0011 32.0000 1.9506 1.9525 405.9336 406.4368 0.0777 -1.0000 -1.0000 1937166 1594077558.50 151.4739 60.0011 32.0000 1.9507 1.9527 405.8717 406.3730 0.0774 -1.0000 -1.0000 1937229 1594077558.60 151.4739 60.0011 32.0000 1.9507 1.9527 405.8282 406.3299 0.0775 -1.0000 -1.0000 1937307 1594077558.70 151.4739 60.0011 32.0000 1.9500 1.9520 405.6641 406.1655 0.0776 -1.0000 -1.0000 1937369 1594077558.80 151.4530 60.0011 32.0000 1.9511 1.9531 405.7409 406.2434 0.0777 -1.0000 -1.0000 1937432 1594077558.90 151.4344 60.0011 32.0000 1.9507 1.9526 405.8958 406.3988 0.0777 -1.0000 -1.0000 1937494 1594077559.00 151.4344 60.0011 32.0000 1.9506 1.9525 405.9298 406.4325 0.0776 -1.0000 -1.0000 1937932 1594077559.10 151.4344 60.0011 32.0000 1.9512 1.9532 405.6966 406.1984 0.0776 -1.0000 -1.0000 1937994 1594077559.20 151.4344 60.0011 32.0000 1.9505 1.9525 405.6435 406.1457 0.0777 -1.0000 -1.0000 1938072 1594077559.30 151.4344 60.0011 32.0000 1.9505 1.9525 405.9440 406.4460 0.0776 -1.0000 -1.0000 1938135 1594077559.40 151.4344 60.0011 32.0000 1.9502 1.9522 405.8876 406.3899 0.0777 -1.0000 -1.0000 1938197 1594077559.50 151.4344 60.0011 32.0000 1.9508 1.9528 405.7334 406.2357 0.0776 -1.0000 -1.0000 1938431 1594077559.60 151.4344 60.0011 32.0000 1.9518 1.9537 405.7493 406.2506 0.0776 -1.0000 -1.0000 1938494 1594077559.70 151.4344 60.0011 32.0000 1.9510 1.9530 405.6679 406.1706 0.0777 -1.0000 -1.0000 1938556 1594077559.80 151.4344 60.0011 32.0000 1.9510 1.9530 405.7796 406.2815 0.0776 -1.0000 -1.0000 1938635 1594077559.90 151.4481 60.0011 32.0000 1.9514 1.9534 405.8609 406.3631 0.0777 -1.0000 -1.0000 1938697 1594077560.00 151.5256 60.0009 32.0000 1.9516 1.9536 405.8927 406.3957 0.0777 -1.0000 -1.0000 1938759 1594077560.10 151.5256 60.0009 32.0000 1.9515 1.9535 405.6994 406.2009 0.0775 -1.0000 -1.0000 1938838 1594077560.20 151.5256 60.0009 32.0000 1.9513 1.9533 405.7227 406.2254 0.0777 -1.0000 -1.0000 1938900 1594077560.30 151.5256 60.0009 32.0000 1.9509 1.9529 405.9522 406.4545 0.0776 -1.0000 -1.0000 1938963 1594077560.40 151.5256 60.0009 32.0000 1.9506 1.9525 405.9649 406.4671 0.0776 -1.0000 -1.0000 1939025 1594077560.50 151.5256 60.0009 32.0000 1.9515 1.9535 405.8864 406.3888 0.0776 -1.0000 -1.0000 1939088 1594077560.60 151.5256 60.0009 32.0000 1.9513 1.9533 405.7144 406.2162 0.0776 -1.0000 -1.0000 1939166 1594077560.70 151.6013 60.0009 32.0000 1.9503 1.9523 405.6297 406.1311 0.0775 -1.0000 -1.0000 1939228 1594077560.80 151.6013 60.0009 32.0000 1.9507 1.9527 405.8094 406.3115 0.0776 -1.0000 -1.0000 1939291 1594077560.90 151.6013 60.0009 32.0000 1.9502 1.9522 406.0120 406.5139 0.0776 -1.0000 -1.0000 1939369 1594077561.00 151.6013 60.0009 32.0000 1.9504 1.9524 405.9421 406.4451 0.0777 -1.0000 -1.0000 1939744 1594077561.10 151.6013 60.0009 32.0000 1.9505 1.9525 405.7997 406.3018 0.0776 -1.0000 -1.0000 1939806 1594077561.20 151.6013 60.0009 32.0000 1.9511 1.9530 405.6935 406.1953 0.0776 -1.0000 -1.0000 1939884 1594077561.30 151.5586 60.0009 32.0000 1.9509 1.9529 405.7217 406.2238 0.0776 -1.0000 -1.0000 1939947 1594077561.40 151.5586 60.0009 32.0000 1.9506 1.9526 405.9424 406.4443 0.0776 -1.0000 -1.0000 1940009 1594077561.50 151.5586 60.0009 32.0000 1.9506 1.9526 405.8939 406.3959 0.0776 -1.0000 -1.0000 1940087 1594077561.60 151.5586 60.0009 32.0000 1.9509 1.9529 405.7688 406.2711 0.0777 -1.0000 -1.0000 1940275 1594077561.70 151.5586 60.0009 32.0000 1.9504 1.9524 405.6585 406.1610 0.0777 -1.0000 -1.0000 1940337 1594077561.80 151.5768 60.0009 32.0000 1.9504 1.9524 405.8148 406.3171 0.0777 -1.0000 -1.0000 1940416 1594077561.90 151.5768 60.0009 32.0000 1.9502 1.9522 405.9000 406.4027 0.0776 -1.0000 -1.0000 1940478 1594077562.00 151.5768 60.0009 32.0000 1.9509 1.9529 405.9601 406.4631 0.0777 -1.0000 -1.0000 1940540 1594077562.10 151.5768 60.0009 32.0000 1.9495 1.9515 405.8710 406.3729 0.0776 -1.0000 -1.0000 1940618 1594077562.20 151.5768 60.0009 32.0000 1.9511 1.9531 405.7112 406.2142 0.0778 -1.0000 -1.0000 1940681 1594077562.30 151.5768 60.0009 32.0000 1.9515 1.9535 405.7034 406.2046 0.0775 -1.0000 -1.0000 1940743 1594077562.40 151.4483 60.0009 32.0000 1.9502 1.9522 405.7304 406.2317 0.0775 -1.0000 -1.0000 1940806 1594077562.50 151.4483 60.0009 32.0000 1.9507 1.9527 405.8285 406.3302 0.0776 -1.0000 -1.0000 1940868 1594077562.60 151.4483 60.0009 32.0000 1.9498 1.9518 405.8604 406.3619 0.0775 -1.0000 -1.0000 1941009 1594077562.70 151.4483 60.0009 32.0000 1.9500 1.9520 405.7848 406.2861 0.0775 -1.0000 -1.0000 1941071 1594077562.80 151.4483 60.0009 32.0000 1.9516 1.9536 405.7096 406.2107 0.0775 -1.0000 -1.0000 1941134 1594077562.90 151.4766 60.0009 32.0000 1.9510 1.9530 405.7744 406.2760 0.0776 -1.0000 -1.0000 1941212 1594077563.00 151.4766 60.0009 32.0000 1.9504 1.9524 405.9269 406.4291 0.0776 -1.0000 -1.0000 1941275 1594077563.10 151.4766 60.0009 32.0000 1.9503 1.9523 406.0047 406.5077 0.0777 -1.0000 -1.0000 1941946 1594077563.20 151.4766 60.0009 32.0000 1.9502 1.9522 406.0195 406.5222 0.0776 -1.0000 -1.0000 1942025 1594077563.30 151.4766 60.0009 32.0000 1.9504 1.9524 405.7973 406.2989 0.0776 -1.0000 -1.0000 1942087 1594077563.40 151.4697 60.0009 32.0000 1.9508 1.9528 405.6334 406.1354 0.0776 -1.0000 -1.0000 1942149 1594077563.50 151.4140 60.0009 32.0000 1.9506 1.9526 405.7698 406.2720 0.0776 -1.0000 -1.0000 1942228 1594077563.60 151.4140 60.0009 32.0000 1.9508 1.9527 405.8257 406.3285 0.0778 -1.0000 -1.0000 1942462 1594077563.70 151.4140 60.0009 32.0000 1.9498 1.9518 405.9231 406.4258 0.0776 -1.0000 -1.0000 1942525 1594077563.80 151.4140 60.0009 32.0000 1.9512 1.9532 405.7477 406.2504 0.0777 -1.0000 -1.0000 1942602 1594077563.90 151.4140 60.0009 32.0000 1.9509 1.9529 405.7054 406.2072 0.0776 -1.0000 -1.0000 1942665 1594077564.00 151.3319 60.0009 32.0000 1.9499 1.9518 405.8139 406.3158 0.0776 -1.0000 -1.0000 1942727 1594077564.10 151.3319 60.0009 32.0000 1.9498 1.9518 405.8859 406.3873 0.0775 -1.0000 -1.0000 1942805 1594077564.20 151.3319 60.0009 32.0000 1.9499 1.9519 405.9072 406.4098 0.0777 -1.0000 -1.0000 1942868 1594077564.30 151.3319 60.0009 32.0000 1.9501 1.9521 405.7719 406.2749 0.0778 -1.0000 -1.0000 1942930 1594077564.40 151.3319 60.0009 32.0000 1.9499 1.9519 405.6636 406.1664 0.0778 -1.0000 -1.0000 1942993 1594077564.50 151.3396 60.0009 32.0000 1.9501 1.9521 405.7975 406.3004 0.0777 -1.0000 -1.0000 1943055 1594077564.60 151.3511 60.0008 32.0000 1.9498 1.9517 405.8661 406.3681 0.0776 -1.0000 -1.0000 1943133 1594077564.70 151.3511 60.0008 32.0000 1.9496 1.9516 405.9250 406.4284 0.0778 -1.0000 -1.0000 1943196 1594077564.80 151.3511 60.0008 32.0000 1.9499 1.9519 405.7383 406.2411 0.0778 -1.0000 -1.0000 1943258 1594077564.90 151.3511 60.0008 32.0000 1.9502 1.9522 405.6788 406.1819 0.0778 -1.0000 -1.0000 1943337 1594077565.00 151.3511 60.0008 32.0000 1.9505 1.9525 405.7521 406.2550 0.0777 -1.0000 -1.0000 1943399 1594077565.10 151.3511 60.0008 32.0000 1.9501 1.9521 405.8519 406.3543 0.0777 -1.0000 -1.0000 1943461 1594077565.20 151.4874 60.0008 32.0000 1.9497 1.9517 405.8901 406.3931 0.0777 -1.0000 -1.0000 1943712 1594077565.30 151.4874 60.0008 32.0000 1.9503 1.9523 405.9038 406.4065 0.0777 -1.0000 -1.0000 1943774 1594077565.40 151.4874 60.0008 32.0000 1.9508 1.9528 405.8077 406.3100 0.0777 -1.0000 -1.0000 1943836 1594077565.50 151.4874 60.0008 32.0000 1.9515 1.9535 405.7296 406.2319 0.0776 -1.0000 -1.0000 1943899 1594077565.60 151.4874 60.0008 32.0000 1.9508 1.9528 405.8822 406.3861 0.0778 -1.0000 -1.0000 1943961 1594077565.70 151.5230 60.0008 32.0000 1.9498 1.9518 405.8474 406.3502 0.0778 -1.0000 -1.0000 1944196 1594077565.80 151.5411 60.0008 32.0000 1.9496 1.9516 405.8547 406.3577 0.0777 -1.0000 -1.0000 1944274 1594077565.90 151.5411 60.0008 32.0000 1.9504 1.9524 405.7164 406.2193 0.0777 -1.0000 -1.0000 1944336 1594077566.00 151.5411 60.0008 32.0000 1.9511 1.9530 405.7472 406.2485 0.0776 -1.0000 -1.0000 1944399 1594077566.10 151.5411 60.0008 32.0000 1.9514 1.9534 405.7229 406.2257 0.0777 -1.0000 -1.0000 1944477 1594077566.20 151.5411 60.0008 32.0000 1.9502 1.9522 405.9060 406.4087 0.0777 -1.0000 -1.0000 1944664 1594077566.30 151.5401 60.0008 32.0000 1.9501 1.9521 405.8626 406.3649 0.0776 -1.0000 -1.0000 1944727 1594077566.40 151.5401 60.0008 32.0000 1.9506 1.9526 405.7851 406.2877 0.0778 -1.0000 -1.0000 1944805 1594077566.50 151.5401 60.0008 32.0000 1.9516 1.9536 405.6993 406.2011 0.0776 -1.0000 -1.0000 1944867 1594077566.60 151.5401 60.0008 32.0000 1.9510 1.9530 405.6726 406.1754 0.0777 -1.0000 -1.0000 1944930 1594077566.70 151.5401 60.0008 32.0000 1.9498 1.9518 405.8076 406.3105 0.0778 -1.0000 -1.0000 1945727 1594077566.80 151.5264 60.0008 32.0000 1.9493 1.9513 405.8897 406.3923 0.0777 -1.0000 -1.0000 1945789 1594077566.90 151.5245 60.0008 32.0000 1.9498 1.9518 405.8419 406.3444 0.0777 -1.0000 -1.0000 1945867 1594077567.00 151.5245 60.0008 32.0000 1.9503 1.9523 405.7351 406.2373 0.0776 -1.0000 -1.0000 1945930 1594077567.10 151.5245 60.0008 32.0000 1.9508 1.9528 405.7620 406.2632 0.0775 -1.0000 -1.0000 1945992 1594077567.20 151.5245 60.0008 32.0000 1.9501 1.9521 405.8836 406.3860 0.0776 -1.0000 -1.0000 1946180 1594077567.30 151.5251 60.0008 32.0000 1.9499 1.9519 405.9235 406.4258 0.0776 -1.0000 -1.0000 1946242 1594077567.40 151.5325 60.0008 32.0000 1.9505 1.9525 405.8298 406.3324 0.0777 -1.0000 -1.0000 1946305 1594077567.50 151.5325 60.0008 32.0000 1.9513 1.9533 405.6953 406.1969 0.0776 -1.0000 -1.0000 1946383 1594077567.60 151.5325 60.0008 32.0000 1.9511 1.9531 405.7269 406.2295 0.0777 -1.0000 -1.0000 1946445 1594077567.70 151.5325 60.0008 32.0000 1.9504 1.9524 405.7175 406.2196 0.0776 -1.0000 -1.0000 1946508 1594077567.80 151.5325 60.0008 32.0000 1.9499 1.9519 405.9448 406.4478 0.0777 -1.0000 -1.0000 1946570 1594077567.90 151.4988 60.0008 32.0000 1.9499 1.9518 405.9179 406.4198 0.0775 -1.0000 -1.0000 1946633 1594077568.00 151.4988 60.0008 32.0000 1.9503 1.9523 405.8796 406.3827 0.0778 -1.0000 -1.0000 1946695 1594077568.10 151.4988 60.0008 32.0000 1.9514 1.9534 405.8148 406.3178 0.0777 -1.0000 -1.0000 1946773 1594077568.20 151.4988 60.0008 32.0000 1.9514 1.9534 405.7991 406.3015 0.0776 -1.0000 -1.0000 1946836 1594077568.30 151.4988 60.0008 32.0000 1.9504 1.9524 405.9216 406.4243 0.0777 -1.0000 -1.0000 1946898 1594077568.40 151.4789 60.0008 32.0000 1.9499 1.9519 405.8668 406.3688 0.0776 -1.0000 -1.0000 1946976 1594077568.50 151.4716 60.0008 32.0000 1.9519 1.9539 405.8584 406.3611 0.0777 -1.0000 -1.0000 1947023 1594077568.60 151.4716 60.0008 32.0000 1.9520 1.9540 405.8102 406.3128 0.0777 -1.0000 -1.0000 1947101 1594077568.70 151.4716 60.0008 32.0000 1.9506 1.9526 405.7657 406.2685 0.0776 -1.0000 -1.0000 1947164 1594077568.80 151.4716 60.0008 32.0000 1.9511 1.9531 405.7409 406.2422 0.0775 -1.0000 -1.0000 1947226 1594077568.90 151.4716 60.0008 32.0000 1.9506 1.9526 406.0095 406.5123 0.0777 -1.0000 -1.0000 1947304 1594077569.00 151.4523 60.0008 32.0000 1.9510 1.9530 405.9497 406.4528 0.0778 -1.0000 -1.0000 1947367 1594077569.10 151.4523 60.0008 32.0000 1.9509 1.9528 405.9156 406.4192 0.0778 -1.0000 -1.0000 1947429 1594077569.20 151.4523 60.0008 32.0000 1.9514 1.9534 405.7871 406.2894 0.0776 -1.0000 -1.0000 1947507 1594077569.30 151.4523 60.0008 32.0000 1.9510 1.9530 405.8377 406.3394 0.0775 -1.0000 -1.0000 1947742 1594077569.40 151.4523 60.0008 32.0000 1.9509 1.9529 405.9102 406.4121 0.0776 -1.0000 -1.0000 1947789 1594077569.50 151.4871 60.0008 32.0000 1.9509 1.9529 405.9480 406.4498 0.0776 -1.0000 -1.0000 1947867 1594077569.60 151.4953 60.0008 32.0000 1.9518 1.9538 405.8628 406.3654 0.0776 -1.0000 -1.0000 1947929 1594077569.70 151.4953 60.0008 32.0000 1.9514 1.9534 405.7785 406.2806 0.0776 -1.0000 -1.0000 1947992 1594077569.80 151.4953 60.0008 32.0000 1.9512 1.9531 405.7608 406.2624 0.0775 -1.0000 -1.0000 1948195 1594077569.90 151.4953 60.0008 32.0000 1.9506 1.9526 405.7828 406.2847 0.0776 -1.0000 -1.0000 1948257 1594077570.00 151.4953 60.0008 32.0000 1.9502 1.9522 405.9019 406.4045 0.0777 -1.0000 -1.0000 1948320 1594077570.10 151.5430 60.0014 32.0000 1.9516 1.9536 405.9089 406.4108 0.0776 -1.0000 -1.0000 1948382 1594077570.20 151.5430 60.0014 32.0000 1.9514 1.9534 405.8366 406.3388 0.0777 -1.0000 -1.0000 1948445 1594077570.30 151.5430 60.0014 32.0000 1.9519 1.9539 405.6722 406.1745 0.0777 -1.0000 -1.0000 1948726 1594077570.40 151.5430 60.0014 32.0000 1.9513 1.9533 405.7874 406.2895 0.0776 -1.0000 -1.0000 1948804 1594077570.50 151.5430 60.0014 32.0000 1.9510 1.9530 406.0068 406.5092 0.0776 -1.0000 -1.0000 1948867 1594077570.60 151.5430 60.0014 32.0000 1.9511 1.9531 405.9172 406.4194 0.0776 -1.0000 -1.0000 1948945 1594077570.70 151.5884 60.0014 32.0000 1.9519 1.9538 405.7306 406.2327 0.0776 -1.0000 -1.0000 1948991 1594077570.80 151.6124 60.0014 32.0000 1.9513 1.9533 405.8277 406.3303 0.0777 -1.0000 -1.0000 1949695 1594077570.90 151.6124 60.0014 32.0000 1.9513 1.9533 405.8423 406.3447 0.0777 -1.0000 -1.0000 1949773 1594077571.00 151.6124 60.0014 32.0000 1.9507 1.9527 405.9436 406.4450 0.0775 -1.0000 -1.0000 1949835 1594077571.10 151.6124 60.0014 32.0000 1.9505 1.9525 405.8778 406.3795 0.0776 -1.0000 -1.0000 1949897 1594077571.20 151.6097 60.0014 32.0000 1.9517 1.9537 405.7801 406.2824 0.0776 -1.0000 -1.0000 1949976 1594077571.30 151.5530 60.0014 32.0000 1.9520 1.9540 405.6494 406.1505 0.0775 -1.0000 -1.0000 1950038 1594077571.40 151.5530 60.0014 32.0000 1.9506 1.9526 405.6988 406.2001 0.0775 -1.0000 -1.0000 1950101 1594077571.50 151.5530 60.0014 32.0000 1.9510 1.9530 405.7577 406.2594 0.0776 -1.0000 -1.0000 1950163 1594077571.60 151.5530 60.0014 32.0000 1.9510 1.9530 405.8523 406.3546 0.0777 -1.0000 -1.0000 1950226 1594077571.70 151.5530 60.0014 32.0000 1.9517 1.9537 405.7399 406.2416 0.0776 -1.0000 -1.0000 1950288 1594077571.80 151.5624 60.0014 32.0000 1.9522 1.9542 405.7458 406.2480 0.0777 -1.0000 -1.0000 1950366 1594077571.90 151.5673 60.0014 32.0000 1.9506 1.9526 405.8830 406.3851 0.0776 -1.0000 -1.0000 1950429 1594077572.00 151.5673 60.0014 32.0000 1.9499 1.9519 405.9683 406.4699 0.0776 -1.0000 -1.0000 1950491 1594077572.10 151.5673 60.0014 32.0000 1.9506 1.9526 405.9600 406.4625 0.0776 -1.0000 -1.0000 1950569 1594077572.20 151.5673 60.0014 32.0000 1.9515 1.9535 405.8473 406.3491 0.0776 -1.0000 -1.0000 1950632 1594077572.30 151.5644 60.0014 32.0000 1.9510 1.9530 405.6500 406.1515 0.0775 -1.0000 -1.0000 1950694 1594077572.40 151.4158 60.0014 32.0000 1.9507 1.9527 405.6961 406.1976 0.0775 -1.0000 -1.0000 1950944 1594077572.50 151.4158 60.0014 32.0000 1.9509 1.9529 405.7585 406.2614 0.0778 -1.0000 -1.0000 1951007 1594077572.60 151.4158 60.0014 32.0000 1.9501 1.9521 405.8252 406.3274 0.0776 -1.0000 -1.0000 1951085 1594077572.70 151.4158 60.0014 32.0000 1.9506 1.9526 405.7381 406.2400 0.0776 -1.0000 -1.0000 1951147 1594077572.80 151.4158 60.0014 32.0000 1.9513 1.9533 405.7093 406.2110 0.0776 -1.0000 -1.0000 1951210 1594077572.90 151.4158 60.0014 32.0000 1.9507 1.9527 405.6258 406.1284 0.0776 -1.0000 -1.0000 1951460 1594077573.00 151.4377 60.0014 32.0000 1.9504 1.9524 405.8053 406.3068 0.0776 -1.0000 -1.0000 1951522 1594077573.10 151.4454 60.0014 32.0000 1.9502 1.9522 405.8639 406.3667 0.0777 -1.0000 -1.0000 1951569 1594077573.20 151.4454 60.0014 32.0000 1.9505 1.9525 405.9388 406.4413 0.0777 -1.0000 -1.0000 1951647 1594077573.30 151.4454 60.0014 32.0000 1.9513 1.9533 405.7956 406.2985 0.0778 -1.0000 -1.0000 1951710 1594077573.40 151.4454 60.0014 32.0000 1.9514 1.9534 405.7269 406.2298 0.0777 -1.0000 -1.0000 1952194 1594077573.50 151.4454 60.0014 32.0000 1.9508 1.9528 405.7546 406.2571 0.0777 -1.0000 -1.0000 1952272 1594077573.60 151.4469 60.0014 32.0000 1.9501 1.9521 405.8535 406.3565 0.0778 -1.0000 -1.0000 1952335 1594077573.70 151.4469 60.0014 32.0000 1.9504 1.9524 405.9654 406.4695 0.0779 -1.0000 -1.0000 1952397 1594077573.80 151.4469 60.0014 32.0000 1.9515 1.9534 405.7502 406.2527 0.0777 -1.0000 -1.0000 1952475 1594077573.90 151.4469 60.0014 32.0000 1.9519 1.9539 405.6801 406.1827 0.0778 -1.0000 -1.0000 1952662 1594077574.00 151.4469 60.0014 32.0000 1.9508 1.9528 405.6157 406.1174 0.0776 -1.0000 -1.0000 1952725 1594077574.10 151.4557 60.0014 32.0000 1.9509 1.9529 405.8809 406.3833 0.0777 -1.0000 -1.0000 1952787 1594077574.20 151.4560 60.0014 32.0000 1.9502 1.9522 405.9379 406.4403 0.0776 -1.0000 -1.0000 1952850 1594077574.30 151.4560 60.0014 32.0000 1.9502 1.9522 405.9364 406.4393 0.0777 -1.0000 -1.0000 1952912 1594077574.40 151.4560 60.0014 32.0000 1.9507 1.9526 405.8976 406.4001 0.0776 -1.0000 -1.0000 1952991 1594077574.50 151.4560 60.0014 32.0000 1.9508 1.9528 405.7982 406.3006 0.0777 -1.0000 -1.0000 1953053 1594077574.60 151.4533 60.0011 32.0000 1.9510 1.9530 405.6549 406.1566 0.0776 -1.0000 -1.0000 1953131 1594077574.70 151.4463 60.0001 32.0000 1.9509 1.9529 405.7377 406.2397 0.0777 -1.0000 -1.0000 1953194 1594077574.80 151.4463 60.0001 32.0000 1.9507 1.9527 405.8146 406.3170 0.0776 -1.0000 -1.0000 1953256 1594077574.90 151.4463 60.0001 32.0000 1.9505 1.9525 405.8807 406.3828 0.0776 -1.0000 -1.0000 1953319 1594077575.00 151.4463 60.0001 32.0000 1.9505 1.9525 405.7739 406.2759 0.0776 -1.0000 -1.0000 1953381 1594077575.10 151.4463 60.0001 32.0000 1.9504 1.9524 405.7169 406.2193 0.0777 -1.0000 -1.0000 1953443 1594077575.20 151.5310 60.0001 32.0000 1.9512 1.9532 405.7045 406.2067 0.0776 -1.0000 -1.0000 1953522 1594077575.30 151.5310 60.0001 32.0000 1.9508 1.9528 405.8718 406.3745 0.0778 -1.0000 -1.0000 1953584 1594077575.40 151.5310 60.0001 32.0000 1.9502 1.9522 405.9228 406.4258 0.0777 -1.0000 -1.0000 1953647 1594077575.50 151.5310 60.0001 32.0000 1.9502 1.9522 405.9149 406.4164 0.0775 -1.0000 -1.0000 1953756 1594077575.60 151.5310 60.0001 32.0000 1.9500 1.9520 405.8283 406.3303 0.0776 -1.0000 -1.0000 1953819 1594077575.70 151.5922 60.0001 32.0000 1.9516 1.9536 405.6689 406.1718 0.0778 -1.0000 -1.0000 1953881 1594077575.80 151.5922 60.0001 32.0000 1.9511 1.9531 405.7303 406.2327 0.0776 -1.0000 -1.0000 1953943 1594077575.90 151.5922 60.0001 32.0000 1.9513 1.9532 405.8500 406.3518 0.0776 -1.0000 -1.0000 1954006 1594077576.00 151.5922 60.0001 32.0000 1.9505 1.9525 405.9242 406.4263 0.0776 -1.0000 -1.0000 1954287 1594077576.10 151.5922 60.0001 32.0000 1.9511 1.9531 405.7941 406.2968 0.0777 -1.0000 -1.0000 1954365 1594077576.20 151.5922 60.0001 32.0000 1.9515 1.9535 405.6958 406.1981 0.0777 -1.0000 -1.0000 1954428 1594077576.30 151.5893 60.0001 32.0000 1.9516 1.9536 405.7543 406.2563 0.0776 -1.0000 -1.0000 1954490 1594077576.40 151.5625 60.0001 32.0000 1.9511 1.9531 405.8493 406.3518 0.0777 -1.0000 -1.0000 1954568 1594077576.50 151.5625 60.0001 32.0000 1.9503 1.9523 405.9420 406.4439 0.0776 -1.0000 -1.0000 1954678 1594077576.60 151.5625 60.0001 32.0000 1.9510 1.9530 405.8260 406.3289 0.0778 -1.0000 -1.0000 1954756 1594077576.70 151.5625 60.0001 32.0000 1.9513 1.9533 405.6509 406.1528 0.0776 -1.0000 -1.0000 1954818 1594077576.80 151.5625 60.0001 32.0000 1.9510 1.9530 405.8817 406.3845 0.0777 -1.0000 -1.0000 1954881 1594077576.90 151.5623 60.0001 32.0000 1.9502 1.9522 405.9105 406.4138 0.0778 -1.0000 -1.0000 1954959 1594077577.00 151.5623 60.0001 32.0000 1.9503 1.9523 405.9431 406.4440 0.0775 -1.0000 -1.0000 1955490 1594077577.10 151.5623 60.0001 32.0000 1.9513 1.9532 405.8525 406.3548 0.0776 -1.0000 -1.0000 1955552 1594077577.20 151.5623 60.0001 32.0000 1.9520 1.9540 405.7005 406.2015 0.0774 -1.0000 -1.0000 1955631 1594077577.30 151.5623 60.0001 32.0000 1.9512 1.9532 405.8097 406.3127 0.0777 -1.0000 -1.0000 1955693 1594077577.40 151.5224 60.0001 32.0000 1.9516 1.9535 405.9076 406.4101 0.0777 -1.0000 -1.0000 1955755 1594077577.50 151.5177 60.0001 32.0000 1.9505 1.9525 405.9257 406.4285 0.0777 -1.0000 -1.0000 1956474 1594077577.60 151.5177 60.0001 32.0000 1.9510 1.9530 405.8036 406.3065 0.0777 -1.0000 -1.0000 1956537 1594077577.70 151.5177 60.0001 32.0000 1.9518 1.9538 405.6100 406.1110 0.0776 -1.0000 -1.0000 1956599 1594077577.80 151.5177 60.0001 32.0000 1.9513 1.9533 405.7382 406.2409 0.0777 -1.0000 -1.0000 1956677 1594077577.90 151.5169 60.0001 32.0000 1.9508 1.9528 405.9347 406.4371 0.0776 -1.0000 -1.0000 1956740 1594077578.00 151.4813 60.0001 32.0000 1.9509 1.9528 405.9326 406.4350 0.0776 -1.0000 -1.0000 1956802 1594077578.10 151.4813 60.0001 32.0000 1.9521 1.9541 405.7902 406.2917 0.0775 -1.0000 -1.0000 1956880 1594077578.20 151.4813 60.0001 32.0000 1.9515 1.9535 405.7073 406.2088 0.0775 -1.0000 -1.0000 1956943 1594077578.30 151.4813 60.0001 32.0000 1.9509 1.9529 405.9238 406.4255 0.0776 -1.0000 -1.0000 1957005 1594077578.40 151.4813 60.0001 32.0000 1.9503 1.9523 405.9275 406.4303 0.0777 -1.0000 -1.0000 1957068 1594077578.50 151.4818 60.0001 32.0000 1.9510 1.9530 405.8268 406.3286 0.0775 -1.0000 -1.0000 1957161 1594077578.60 151.4818 60.0001 32.0000 1.9513 1.9533 405.7442 406.2450 0.0775 -1.0000 -1.0000 1957240 1594077578.70 151.4818 60.0001 32.0000 1.9515 1.9535 405.6965 406.1985 0.0777 -1.0000 -1.0000 1957302 1594077578.80 151.4818 60.0001 32.0000 1.9513 1.9533 405.8437 406.3463 0.0777 -1.0000 -1.0000 1957365 1594077578.90 151.4818 60.0001 32.0000 1.9511 1.9531 405.9271 406.4310 0.0778 -1.0000 -1.0000 1957443 1594077579.00 151.5015 60.0001 32.0000 1.9517 1.9537 405.9828 406.4857 0.0777 -1.0000 -1.0000 1957521 1594077579.10 151.5389 60.0001 32.0000 1.9525 1.9545 405.7464 406.2485 0.0776 -1.0000 -1.0000 1957583 1594077579.20 151.5389 60.0001 32.0000 1.9522 1.9542 405.7034 406.2064 0.0778 -1.0000 -1.0000 1957661 1594077579.30 151.5389 60.0001 32.0000 1.9511 1.9531 405.7685 406.2710 0.0777 -1.0000 -1.0000 1957724 1594077579.40 151.5389 60.0001 32.0000 1.9504 1.9524 405.7950 406.2973 0.0777 -1.0000 -1.0000 1957786 1594077579.50 151.5389 60.0001 32.0000 1.9510 1.9530 405.6855 406.1880 0.0777 -1.0000 -1.0000 1957864 1594077579.60 151.5684 60.0000 32.0000 1.9521 1.9541 405.7227 406.2248 0.0776 -1.0000 -1.0000 1958036 1594077579.70 151.5702 60.0000 32.0000 1.9509 1.9529 405.8007 406.3028 0.0777 -1.0000 -1.0000 1958099 1594077579.80 151.5702 60.0000 32.0000 1.9501 1.9521 405.8952 406.3970 0.0775 -1.0000 -1.0000 1958161 1594077579.90 151.5702 60.0000 32.0000 1.9505 1.9525 405.9303 406.4321 0.0776 -1.0000 -1.0000 1958224 1594077580.00 151.5702 60.0000 32.0000 1.9510 1.9530 405.8857 406.3887 0.0778 -1.0000 -1.0000 1958286 1594077580.10 151.5702 60.0000 32.0000 1.9512 1.9532 405.7418 406.2433 0.0776 -1.0000 -1.0000 1958724 1594077580.20 151.5691 60.0000 32.0000 1.9505 1.9525 405.6808 406.1834 0.0777 -1.0000 -1.0000 1958786 1594077580.30 151.5691 60.0000 32.0000 1.9501 1.9521 405.8324 406.3346 0.0775 -1.0000 -1.0000 1958848 1594077580.40 151.5691 60.0000 32.0000 1.9504 1.9524 405.8667 406.3693 0.0777 -1.0000 -1.0000 1958911 1594077580.50 151.5691 60.0000 32.0000 1.9497 1.9517 405.8954 406.3976 0.0776 -1.0000 -1.0000 1958974 1594077580.60 151.5691 60.0000 32.0000 1.9506 1.9525 405.6954 406.1977 0.0777 -1.0000 -1.0000 1959177 1594077580.70 151.5601 60.0000 32.0000 1.9509 1.9529 405.6816 406.1837 0.0776 -1.0000 -1.0000 1959239 1594077580.80 151.5151 60.0000 32.0000 1.9506 1.9525 405.8456 406.3486 0.0777 -1.0000 -1.0000 1959302 1594077580.90 151.5151 60.0000 32.0000 1.9501 1.9521 405.9249 406.4272 0.0776 -1.0000 -1.0000 1959364 1594077581.00 151.5151 60.0000 32.0000 1.9496 1.9516 405.8502 406.3522 0.0776 -1.0000 -1.0000 1959442 1594077581.10 151.5151 60.0000 32.0000 1.9504 1.9524 405.7557 406.2578 0.0776 -1.0000 -1.0000 1959505 1594077581.20 151.5151 60.0000 32.0000 1.9511 1.9531 405.6793 406.1817 0.0777 -1.0000 -1.0000 1959567 1594077581.30 151.5647 60.0000 32.0000 1.9510 1.9530 405.8538 406.3567 0.0777 -1.0000 -1.0000 1959645 1594077581.40 151.5647 60.0000 32.0000 1.9508 1.9528 405.9176 406.4208 0.0778 -1.0000 -1.0000 1959708 1594077581.50 151.5647 60.0000 32.0000 1.9498 1.9517 405.9137 406.4164 0.0776 -1.0000 -1.0000 1959770 1594077581.60 151.5647 60.0000 32.0000 1.9508 1.9528 405.9126 406.4146 0.0776 -1.0000 -1.0000 1959942 1594077581.70 151.5647 60.0000 32.0000 1.9513 1.9533 405.6165 406.1185 0.0777 -1.0000 -1.0000 2000005 1594077581.80 151.5606 60.0000 32.0000 1.9513 1.9533 405.7763 406.2792 0.0777 -1.0000 -1.0000 2000083 1594077581.90 151.5062 60.0000 32.0000 1.9504 1.9524 405.9267 406.4290 0.0776 -1.0000 -1.0000 2000145 1594077582.00 151.5062 60.0000 32.0000 1.9507 1.9527 405.9065 406.4078 0.0776 -1.0000 -1.0000 2000223 1594077582.10 151.5062 60.0000 32.0000 1.9519 1.9539 405.7406 406.2427 0.0776 -1.0000 -1.0000 2000286 1594077582.20 151.5062 60.0000 32.0000 1.9511 1.9530 405.6380 406.1396 0.0776 -1.0000 -1.0000 2000348 1594077582.30 151.5062 60.0000 32.0000 1.9514 1.9534 405.6787 406.1813 0.0777 -1.0000 -1.0000 2000411 1594077582.40 151.4873 60.0000 32.0000 1.9502 1.9522 405.8214 406.3234 0.0776 -1.0000 -1.0000 2000489 1594077582.50 151.4873 60.0000 32.0000 1.9506 1.9525 405.9150 406.4166 0.0775 -1.0000 -1.0000 2000551 1594077582.60 151.4873 60.0000 32.0000 1.9501 1.9521 405.8901 406.3926 0.0777 -1.0000 -1.0000 2000942 1594077582.70 151.4873 60.0000 32.0000 1.9514 1.9534 405.8409 406.3437 0.0778 -1.0000 -1.0000 2001004 1594077582.80 151.4873 60.0000 32.0000 1.9515 1.9535 405.7527 406.2545 0.0775 -1.0000 -1.0000 2001067 1594077582.90 151.4873 60.0000 32.0000 1.9514 1.9534 405.8240 406.3268 0.0777 -1.0000 -1.0000 2001145 1594077583.00 151.4712 60.0000 32.0000 1.9504 1.9524 405.8719 406.3745 0.0777 -1.0000 -1.0000 2001207 1594077583.10 151.4712 60.0000 32.0000 1.9514 1.9534 405.8627 406.3653 0.0777 -1.0000 -1.0000 2001426 1594077583.20 151.4712 60.0000 32.0000 1.9513 1.9533 405.7556 406.2575 0.0776 -1.0000 -1.0000 2001504 1594077583.30 151.4712 60.0000 32.0000 1.9508 1.9528 405.6497 406.1520 0.0777 -1.0000 -1.0000 2001567 1594077583.40 151.4712 60.0000 32.0000 1.9520 1.9540 405.7357 406.2374 0.0775 -1.0000 -1.0000 2001629 1594077583.50 151.4981 60.0000 32.0000 1.9515 1.9534 405.7859 406.2882 0.0778 -1.0000 -1.0000 2001692 1594077583.60 151.5079 60.0000 32.0000 1.9508 1.9528 405.9687 406.4723 0.0777 -1.0000 -1.0000 2001754 1594077583.70 151.5079 60.0000 32.0000 1.9511 1.9531 405.9138 406.4170 0.0777 -1.0000 -1.0000 2002191 1594077583.80 151.5079 60.0000 32.0000 1.9507 1.9527 405.8843 406.3863 0.0776 -1.0000 -1.0000 2002270 1594077583.90 151.5079 60.0000 32.0000 1.9514 1.9534 405.7666 406.2682 0.0776 -1.0000 -1.0000 2002332 1594077584.00 151.5079 60.0000 32.0000 1.9517 1.9536 405.7338 406.2356 0.0775 -1.0000 -1.0000 2002395 1594077584.10 151.4971 60.0000 32.0000 1.9507 1.9527 405.8955 406.3969 0.0776 -1.0000 -1.0000 2002473 1594077584.20 151.4971 60.0000 32.0000 1.9503 1.9523 405.9489 406.4511 0.0776 -1.0000 -1.0000 2002676 1594077584.30 151.4971 60.0000 32.0000 1.9506 1.9526 405.8699 406.3715 0.0776 -1.0000 -1.0000 2002738 1594077584.40 151.4971 60.0000 32.0000 1.9507 1.9527 405.7543 406.2565 0.0776 -1.0000 -1.0000 2002816 1594077584.50 151.4971 60.0000 32.0000 1.9513 1.9533 405.6920 406.1942 0.0777 -1.0000 -1.0000 2002879 1594077584.60 151.5039 60.0005 32.0000 1.9509 1.9529 405.6959 406.1985 0.0777 -1.0000 -1.0000 2002941 1594077584.70 151.5039 60.0005 32.0000 1.9498 1.9518 405.8299 406.3322 0.0776 -1.0000 -1.0000 2003176 1594077584.80 151.5039 60.0005 32.0000 1.9500 1.9520 405.8961 406.3979 0.0776 -1.0000 -1.0000 2003238 1594077584.90 151.5039 60.0005 32.0000 1.9506 1.9526 405.9842 406.4862 0.0776 -1.0000 -1.0000 2003316 1594077585.00 151.5039 60.0005 32.0000 1.9506 1.9526 405.7678 406.2704 0.0777 -1.0000 -1.0000 2003379 1594077585.10 151.5039 60.0005 32.0000 1.9503 1.9523 405.7393 406.2417 0.0776 -1.0000 -1.0000 2003441 1594077585.20 151.5573 60.0005 32.0000 1.9505 1.9525 405.8368 406.3395 0.0776 -1.0000 -1.0000 2003676 1594077585.30 151.5573 60.0005 32.0000 1.9504 1.9523 405.8945 406.3968 0.0778 -1.0000 -1.0000 2003738 1594077585.40 151.5573 60.0005 32.0000 1.9506 1.9526 405.6876 406.1902 0.0776 -1.0000 -1.0000 2003801 1594077585.50 151.5573 60.0005 32.0000 1.9508 1.9528 405.6318 406.1348 0.0777 -1.0000 -1.0000 2003863 1594077585.60 151.5573 60.0005 32.0000 1.9507 1.9527 405.6765 406.1787 0.0777 -1.0000 -1.0000 2003926 1594077585.70 151.5437 60.0005 32.0000 1.9505 1.9524 405.8480 406.3506 0.0777 -1.0000 -1.0000 2004207 1594077585.80 151.5437 60.0005 32.0000 1.9499 1.9519 405.8451 406.3479 0.0777 -1.0000 -1.0000 2004285 1594077585.90 151.5437 60.0005 32.0000 1.9516 1.9536 405.6847 406.1861 0.0775 -1.0000 -1.0000 2004347 1594077586.00 151.5437 60.0005 32.0000 1.9514 1.9534 405.7098 406.2109 0.0775 -1.0000 -1.0000 2004410 1594077586.10 151.5437 60.0005 32.0000 1.9511 1.9531 405.6999 406.2030 0.0778 -1.0000 -1.0000 2004472 1594077586.20 151.5437 60.0005 32.0000 1.9508 1.9528 405.8521 406.3548 0.0777 -1.0000 -1.0000 2004972 1594077586.30 151.4954 60.0005 32.0000 1.9511 1.9531 405.8202 406.3234 0.0777 -1.0000 -1.0000 2005035 1594077586.40 151.4951 60.0005 32.0000 1.9515 1.9535 405.6831 406.1853 0.0776 -1.0000 -1.0000 2005097 1594077586.50 151.4951 60.0005 32.0000 1.9511 1.9531 405.6872 406.1898 0.0778 -1.0000 -1.0000 2005159 1594077586.60 151.4951 60.0005 32.0000 1.9510 1.9530 405.8139 406.3171 0.0777 -1.0000 -1.0000 2005238 1594077586.70 151.4951 60.0005 32.0000 1.9503 1.9523 405.9297 406.4324 0.0777 -1.0000 -1.0000 2005300 1594077586.80 151.4788 60.0005 32.0000 1.9506 1.9526 405.8694 406.3727 0.0778 -1.0000 -1.0000 2005488 1594077586.90 151.4635 60.0005 32.0000 1.9514 1.9534 405.7950 406.2976 0.0777 -1.0000 -1.0000 2005550 1594077587.00 151.4635 60.0005 32.0000 1.9519 1.9539 405.7048 406.2075 0.0777 -1.0000 -1.0000 2005613 1594077587.10 151.4635 60.0005 32.0000 1.9506 1.9526 405.7368 406.2390 0.0777 -1.0000 -1.0000 2005675 1594077587.20 151.4635 60.0005 32.0000 1.9506 1.9526 405.8416 406.3441 0.0776 -1.0000 -1.0000 2005753 1594077587.30 151.4635 60.0005 32.0000 1.9500 1.9520 405.7442 406.2462 0.0777 -1.0000 -1.0000 2005816 1594077587.40 151.4518 60.0005 32.0000 1.9511 1.9531 405.6814 406.1839 0.0777 -1.0000 -1.0000 2005878 1594077587.50 151.4518 60.0005 32.0000 1.9521 1.9540 405.7224 406.2242 0.0777 -1.0000 -1.0000 2005956 1594077587.60 151.4518 60.0005 32.0000 1.9510 1.9530 405.8716 406.3742 0.0776 -1.0000 -1.0000 2006019 1594077587.70 151.4518 60.0005 32.0000 1.9510 1.9529 405.8880 406.3898 0.0775 -1.0000 -1.0000 2006081 1594077587.80 151.4518 60.0005 32.0000 1.9509 1.9529 405.7777 406.2793 0.0776 -1.0000 -1.0000 2006269 1594077587.90 151.5255 60.0005 32.0000 1.9526 1.9546 405.6941 406.1966 0.0777 -1.0000 -1.0000 2006331 1594077588.00 151.5393 60.0005 32.0000 1.9516 1.9536 405.6817 406.1835 0.0776 -1.0000 -1.0000 2006394 1594077588.10 151.5393 60.0005 32.0000 1.9517 1.9537 405.7968 406.2994 0.0777 -1.0000 -1.0000 2006472 1594077588.20 151.5393 60.0005 32.0000 1.9509 1.9529 405.9132 406.4161 0.0777 -1.0000 -1.0000 2006534 1594077588.30 151.5393 60.0005 32.0000 1.9510 1.9530 405.8608 406.3636 0.0777 -1.0000 -1.0000 2006706 1594077588.40 151.5393 60.0005 32.0000 1.9515 1.9535 405.7255 406.2275 0.0776 -1.0000 -1.0000 2006784 1594077588.50 151.5133 60.0005 32.0000 1.9510 1.9530 405.7827 406.2845 0.0776 -1.0000 -1.0000 2006847 1594077588.60 151.5133 60.0005 32.0000 1.9510 1.9530 405.9055 406.4066 0.0774 -1.0000 -1.0000 2006925 1594077588.70 151.5133 60.0005 32.0000 1.9501 1.9521 405.9552 406.4577 0.0776 -1.0000 -1.0000 2006987 1594077588.80 151.5133 60.0005 32.0000 1.9508 1.9527 405.7569 406.2587 0.0776 -1.0000 -1.0000 2007206 1594077588.90 151.5133 60.0005 32.0000 1.9515 1.9535 405.6812 406.1833 0.0776 -1.0000 -1.0000 2007284 1594077589.00 151.5197 60.0005 32.0000 1.9511 1.9531 405.7106 406.2123 0.0776 -1.0000 -1.0000 2007346 1594077589.10 151.5204 60.0005 32.0000 1.9502 1.9522 405.7987 406.3007 0.0776 -1.0000 -1.0000 2007409 1594077589.20 151.5204 60.0005 32.0000 1.9498 1.9518 405.7963 406.2990 0.0778 -1.0000 -1.0000 2007471 1594077589.30 151.5204 60.0005 32.0000 1.9508 1.9528 405.7551 406.2574 0.0777 -1.0000 -1.0000 2007706 1594077589.40 151.5204 60.0005 32.0000 1.9510 1.9530 405.6818 406.1841 0.0776 -1.0000 -1.0000 2007769 1594077589.50 151.5204 60.0005 32.0000 1.9520 1.9540 405.6741 406.1763 0.0777 -1.0000 -1.0000 2007831 1594077589.60 151.5586 60.0000 32.0000 1.9509 1.9529 405.8747 406.3768 0.0776 -1.0000 -1.0000 2007893 1594077589.70 151.5586 60.0000 32.0000 1.9513 1.9533 405.8372 406.3402 0.0777 -1.0000 -1.0000 2007956 1594077589.80 151.5586 60.0000 32.0000 1.9511 1.9531 405.6585 406.1606 0.0777 -1.0000 -1.0000 2008206 1594077589.90 151.5586 60.0000 32.0000 1.9509 1.9529 405.6459 406.1479 0.0776 -1.0000 -1.0000 2008268 1594077590.00 151.5586 60.0000 32.0000 1.9507 1.9527 405.6842 406.1860 0.0776 -1.0000 -1.0000 2008331 1594077590.10 151.5586 60.0000 32.0000 1.9507 1.9527 405.8961 406.3988 0.0777 -1.0000 -1.0000 2008393 1594077590.20 151.5278 60.0000 32.0000 1.9499 1.9519 405.8847 406.3869 0.0776 -1.0000 -1.0000 2008456 1594077590.30 151.4969 60.0000 32.0000 1.9504 1.9524 405.7874 406.2894 0.0776 -1.0000 -1.0000 2008737 1594077590.40 151.4969 60.0000 32.0000 1.9508 1.9528 405.7011 406.2032 0.0777 -1.0000 -1.0000 2008815 1594077590.50 151.4969 60.0000 32.0000 1.9510 1.9530 405.7076 406.2097 0.0776 -1.0000 -1.0000 2008877 1594077590.60 151.4969 60.0000 32.0000 1.9509 1.9529 405.8052 406.3075 0.0776 -1.0000 -1.0000 2008940 1594077590.70 151.4969 60.0000 32.0000 1.9509 1.9529 405.7801 406.2826 0.0778 -1.0000 -1.0000 2009002 1594077590.80 151.5243 60.0000 32.0000 1.9518 1.9538 405.6662 406.1691 0.0777 -1.0000 -1.0000 2009065 1594077590.90 151.5243 60.0000 32.0000 1.9516 1.9536 405.6042 406.1076 0.0778 -1.0000 -1.0000 2009205 1594077591.00 151.5243 60.0000 32.0000 1.9506 1.9526 405.8528 406.3559 0.0778 -1.0000 -1.0000 2009268 1594077591.10 151.5243 60.0000 32.0000 1.9503 1.9523 405.8719 406.3745 0.0776 -1.0000 -1.0000 2009330 1594077591.20 151.5243 60.0000 32.0000 1.9507 1.9527 405.8585 406.3610 0.0777 -1.0000 -1.0000 2009409 1594077591.30 151.4549 60.0000 32.0000 1.9503 1.9523 405.7651 406.2676 0.0776 -1.0000 -1.0000 2009455 1594077591.40 151.4549 60.0000 32.0000 1.9511 1.9531 405.7316 406.2335 0.0776 -1.0000 -1.0000 2010205 1594077591.50 151.4549 60.0000 32.0000 1.9510 1.9529 405.6899 406.1910 0.0776 -1.0000 -1.0000 2010268 1594077591.60 151.4549 60.0000 32.0000 1.9511 1.9531 405.7950 406.2977 0.0777 -1.0000 -1.0000 2010330 1594077591.70 151.4549 60.0000 32.0000 1.9509 1.9528 405.9352 406.4371 0.0776 -1.0000 -1.0000 2010393 1594077591.80 151.4514 60.0000 32.0000 1.9507 1.9527 405.8576 406.3600 0.0777 -1.0000 -1.0000 2010471 1594077591.90 151.4241 60.0000 32.0000 1.9513 1.9533 405.6077 406.1098 0.0776 -1.0000 -1.0000 2010533 1594077592.00 151.4241 60.0000 32.0000 1.9503 1.9523 405.7438 406.2464 0.0778 -1.0000 -1.0000 2010596 1594077592.10 151.4241 60.0000 32.0000 1.9506 1.9526 405.7371 406.2390 0.0776 -1.0000 -1.0000 2010674 1594077592.20 151.4241 60.0000 32.0000 1.9507 1.9527 405.8206 406.3235 0.0778 -1.0000 -1.0000 2010736 1594077592.30 151.4241 60.0000 32.0000 1.9504 1.9524 405.7646 406.2676 0.0777 -1.0000 -1.0000 2010799 1594077592.40 151.4368 60.0000 32.0000 1.9513 1.9533 405.5914 406.0943 0.0777 -1.0000 -1.0000 2010939 1594077592.50 151.4368 60.0000 32.0000 1.9508 1.9528 405.6630 406.1650 0.0776 -1.0000 -1.0000 2011002 1594077592.60 151.4368 60.0000 32.0000 1.9500 1.9520 405.7975 406.3005 0.0778 -1.0000 -1.0000 2011064 1594077592.70 151.4368 60.0000 32.0000 1.9502 1.9522 405.9086 406.4104 0.0776 -1.0000 -1.0000 2011127 1594077592.80 151.4368 60.0000 32.0000 1.9502 1.9522 405.8675 406.3709 0.0778 -1.0000 -1.0000 2011205 1594077592.90 151.4431 60.0000 32.0000 1.9505 1.9525 405.7810 406.2843 0.0778 -1.0000 -1.0000 2011455 1594077593.00 151.4558 60.0000 32.0000 1.9512 1.9532 405.7927 406.2947 0.0776 -1.0000 -1.0000 2011517 1594077593.10 151.4558 60.0000 32.0000 1.9512 1.9532 405.7224 406.2245 0.0777 -1.0000 -1.0000 2011580 1594077593.20 151.4558 60.0000 32.0000 1.9513 1.9533 405.9040 406.4073 0.0778 -1.0000 -1.0000 2011642 1594077593.30 151.4558 60.0000 32.0000 1.9515 1.9535 405.8152 406.3181 0.0777 -1.0000 -1.0000 2011705 1594077593.40 151.4558 60.0000 32.0000 1.9515 1.9534 405.6698 406.1721 0.0777 -1.0000 -1.0000 2011767 1594077593.50 151.4558 60.0000 32.0000 1.9510 1.9530 405.6461 406.1484 0.0777 -1.0000 -1.0000 2011845 1594077593.60 151.4759 60.0000 32.0000 1.9512 1.9532 405.6935 406.1957 0.0777 -1.0000 -1.0000 2011908 1594077593.70 151.4759 60.0000 32.0000 1.9508 1.9527 405.8262 406.3282 0.0775 -1.0000 -1.0000 2011971 1594077593.80 151.4759 60.0000 32.0000 1.9499 1.9519 405.9246 406.4262 0.0776 -1.0000 -1.0000 2012048 1594077593.90 151.4759 60.0000 32.0000 1.9503 1.9523 405.8731 406.3746 0.0775 -1.0000 -1.0000 2012111 1594077594.00 151.4759 60.0000 32.0000 1.9515 1.9535 405.7101 406.2124 0.0777 -1.0000 -1.0000 2012517 1594077594.10 151.5330 60.0000 32.0000 1.9510 1.9530 405.6881 406.1903 0.0776 -1.0000 -1.0000 2012580 1594077594.20 151.5439 60.0000 32.0000 1.9505 1.9525 405.8090 406.3109 0.0776 -1.0000 -1.0000 2012642 1594077594.30 151.5439 60.0000 32.0000 1.9502 1.9522 405.8590 406.3603 0.0775 -1.0000 -1.0000 2012705 1594077594.40 151.5439 60.0000 32.0000 1.9499 1.9518 405.8682 406.3709 0.0778 -1.0000 -1.0000 2012783 1594077594.50 151.5439 60.0000 32.0000 1.9512 1.9532 405.6551 406.1568 0.0776 -1.0000 -1.0000 2012845 1594077594.60 151.5439 60.0000 32.0000 1.9503 1.9523 405.6386 406.1405 0.0776 -1.0000 -1.0000 2012923 1594077594.70 151.5324 59.9997 32.0000 1.9505 1.9525 405.6738 406.1760 0.0777 -1.0000 -1.0000 2012986 1594077594.80 151.5324 59.9997 32.0000 1.9503 1.9523 405.7759 406.2788 0.0777 -1.0000 -1.0000 2013048 1594077594.90 151.5324 59.9997 32.0000 1.9505 1.9525 405.8800 406.3831 0.0778 -1.0000 -1.0000 2013111 1594077595.00 151.5324 59.9997 32.0000 1.9500 1.9520 405.8547 406.3572 0.0776 -1.0000 -1.0000 2013283 1594077595.10 151.5324 59.9997 32.0000 1.9507 1.9527 405.6751 406.1781 0.0778 -1.0000 -1.0000 2013361 1594077595.20 151.5202 59.9997 32.0000 1.9521 1.9541 405.7439 406.2468 0.0777 -1.0000 -1.0000 2013423 1594077595.30 151.5202 59.9997 32.0000 1.9508 1.9528 405.8381 406.3407 0.0777 -1.0000 -1.0000 2013486 1594077595.40 151.5202 59.9997 32.0000 1.9503 1.9523 405.8653 406.3689 0.0778 -1.0000 -1.0000 2013548 1594077595.50 151.5202 59.9997 32.0000 1.9498 1.9518 405.8741 406.3767 0.0776 -1.0000 -1.0000 2013798 1594077595.60 151.5202 59.9997 32.0000 1.9507 1.9527 405.7762 406.2783 0.0776 -1.0000 -1.0000 2013861 1594077595.70 151.5279 59.9997 32.0000 1.9518 1.9538 405.5871 406.0888 0.0776 -1.0000 -1.0000 2013923 1594077595.80 151.5681 59.9997 32.0000 1.9511 1.9531 405.6861 406.1881 0.0776 -1.0000 -1.0000 2013986 1594077595.90 151.5681 59.9997 32.0000 1.9505 1.9524 405.8021 406.3045 0.0777 -1.0000 -1.0000 2014048 1594077596.00 151.5681 59.9997 32.0000 1.9506 1.9526 405.8737 406.3762 0.0776 -1.0000 -1.0000 2014283 1594077596.10 151.5681 59.9997 32.0000 1.9507 1.9527 405.8447 406.3463 0.0776 -1.0000 -1.0000 2014345 1594077596.20 151.5681 59.9997 32.0000 1.9517 1.9537 405.7238 406.2241 0.0773 -1.0000 -1.0000 2014408 1594077596.30 151.5397 59.9997 32.0000 1.9510 1.9530 405.6458 406.1475 0.0776 -1.0000 -1.0000 2014485 1594077596.40 151.5397 59.9997 32.0000 1.9508 1.9528 405.8544 406.3567 0.0777 -1.0000 -1.0000 2014548 1594077596.50 151.5397 59.9997 32.0000 1.9505 1.9524 405.8756 406.3782 0.0776 -1.0000 -1.0000 2014782 1594077596.60 151.5397 59.9997 32.0000 1.9510 1.9530 405.8109 406.3127 0.0776 -1.0000 -1.0000 2014845 1594077596.70 151.5397 59.9997 32.0000 1.9519 1.9538 405.6379 406.1401 0.0776 -1.0000 -1.0000 2014907 1594077596.80 151.4827 59.9997 32.0000 1.9520 1.9539 405.7817 406.2830 0.0775 -1.0000 -1.0000 2014970 1594077596.90 151.4780 59.9997 32.0000 1.9508 1.9528 405.9217 406.4247 0.0777 -1.0000 -1.0000 2015048 1594077597.00 151.4780 59.9997 32.0000 1.9494 1.9514 405.9193 406.4218 0.0777 -1.0000 -1.0000 2015110 1594077597.10 151.4780 59.9997 32.0000 1.9507 1.9527 405.8818 406.3854 0.0779 -1.0000 -1.0000 2015938 1594077597.20 151.4780 59.9997 32.0000 1.9518 1.9538 405.7214 406.2226 0.0776 -1.0000 -1.0000 2016017 1594077597.30 151.4780 59.9997 32.0000 1.9523 1.9543 405.7554 406.2584 0.0777 -1.0000 -1.0000 2016079 1594077597.40 151.5102 59.9997 32.0000 1.9519 1.9539 405.7222 406.2243 0.0776 -1.0000 -1.0000 2016141 1594077597.50 151.5102 59.9997 32.0000 1.9508 1.9528 406.0282 406.5311 0.0777 -1.0000 -1.0000 2016220 1594077597.60 151.5102 59.9997 32.0000 1.9498 1.9518 405.8930 406.3957 0.0776 -1.0000 -1.0000 2016267 1594077597.70 151.5102 59.9997 32.0000 1.9519 1.9538 405.8269 406.3290 0.0776 -1.0000 -1.0000 2016344 1594077597.80 151.5102 59.9997 32.0000 1.9517 1.9537 405.7639 406.2658 0.0776 -1.0000 -1.0000 2016407 1594077597.90 151.4759 59.9997 32.0000 1.9515 1.9535 405.7691 406.2710 0.0776 -1.0000 -1.0000 2016470 1594077598.00 151.4759 59.9997 32.0000 1.9510 1.9530 405.8619 406.3639 0.0776 -1.0000 -1.0000 2016532 1594077598.10 151.4759 59.9997 32.0000 1.9508 1.9528 405.9637 406.4668 0.0777 -1.0000 -1.0000 2017219 1594077598.20 151.4759 59.9997 32.0000 1.9500 1.9520 405.8934 406.3948 0.0775 -1.0000 -1.0000 2017282 1594077598.30 151.4759 59.9997 32.0000 1.9512 1.9532 405.6479 406.1504 0.0778 -1.0000 -1.0000 2017344 1594077598.40 151.4957 59.9997 32.0000 1.9513 1.9533 405.7309 406.2331 0.0777 -1.0000 -1.0000 2017422 1594077598.50 151.5175 59.9997 32.0000 1.9506 1.9525 405.6375 406.1397 0.0776 -1.0000 -1.0000 2017485 1594077598.60 151.5175 59.9997 32.0000 1.9506 1.9526 405.7851 406.2873 0.0777 -1.0000 -1.0000 2017563 1594077598.70 151.5175 59.9997 32.0000 1.9510 1.9530 405.7305 406.2332 0.0777 -1.0000 -1.0000 2017626 1594077598.80 151.5175 59.9997 32.0000 1.9519 1.9539 405.5939 406.0963 0.0777 -1.0000 -1.0000 2017688 1594077598.90 151.5175 59.9997 32.0000 1.9506 1.9526 405.7176 406.2197 0.0776 -1.0000 -1.0000 2017750 1594077599.00 151.5175 59.9997 32.0000 1.9500 1.9520 405.8812 406.3838 0.0777 -1.0000 -1.0000 2017813 1594077599.10 151.6054 59.9997 32.0000 1.9507 1.9527 405.8604 406.3627 0.0777 -1.0000 -1.0000 2017876 1594077599.20 151.6054 59.9997 32.0000 1.9516 1.9536 405.7965 406.3001 0.0779 -1.0000 -1.0000 2017953 1594077599.30 151.6054 59.9997 32.0000 1.9520 1.9540 405.6903 406.1925 0.0776 -1.0000 -1.0000 2018016 1594077599.40 151.6054 59.9997 32.0000 1.9512 1.9532 405.6767 406.1785 0.0776 -1.0000 -1.0000 2018079 1594077599.50 151.6054 59.9997 32.0000 1.9505 1.9525 405.7446 406.2467 0.0776 -1.0000 -1.0000 2018156 1594077599.60 151.6054 59.9997 32.0000 1.9500 1.9520 405.7913 406.2939 0.0776 -1.0000 -1.0000 2018219 1594077599.70 151.5495 60.0004 32.0000 1.9508 1.9528 405.8163 406.3181 0.0776 -1.0000 -1.0000 2018281 1594077599.80 151.5495 60.0004 32.0000 1.9515 1.9535 405.7197 406.2229 0.0779 -1.0000 -1.0000 2018344 1594077599.90 151.5495 60.0004 32.0000 1.9515 1.9534 405.7043 406.2067 0.0777 -1.0000 -1.0000 2018407 1594077600.00 151.5495 60.0004 32.0000 1.9510 1.9530 405.6645 406.1667 0.0777 -1.0000 -1.0000 2018469 1594077600.10 151.5495 60.0004 32.0000 1.9503 1.9523 405.8806 406.3833 0.0777 -1.0000 -1.0000 2019234 1594077600.20 151.5495 60.0004 32.0000 1.9509 1.9529 405.7776 406.2799 0.0776 -1.0000 -1.0000 2019297 1594077600.30 151.5495 60.0004 32.0000 1.9511 1.9531 405.7559 406.2586 0.0777 -1.0000 -1.0000 2019359 1594077600.40 151.5268 60.0004 32.0000 1.9519 1.9539 405.6444 406.1468 0.0777 -1.0000 -1.0000 2019437 1594077600.50 151.5268 60.0004 32.0000 1.9500 1.9520 405.7538 406.2565 0.0777 -1.0000 -1.0000 2019500 1594077600.60 151.5268 60.0004 32.0000 1.9502 1.9522 405.8380 406.3405 0.0776 -1.0000 -1.0000 2019578 1594077600.70 151.5268 60.0004 32.0000 1.9505 1.9524 405.8665 406.3680 0.0775 -1.0000 -1.0000 2019640 1594077600.80 151.5268 60.0004 32.0000 1.9513 1.9533 405.7795 406.2825 0.0778 -1.0000 -1.0000 2019703 1594077600.90 151.5175 60.0004 32.0000 1.9511 1.9531 405.7249 406.2279 0.0777 -1.0000 -1.0000 2019781 1594077601.00 151.4465 60.0004 32.0000 1.9511 1.9530 405.6901 406.1923 0.0778 -1.0000 -1.0000 2019828 1594077601.10 151.4465 60.0004 32.0000 1.9506 1.9526 405.9001 406.4027 0.0776 -1.0000 -1.0000 2019906 1594077601.20 151.4465 60.0004 32.0000 1.9507 1.9527 405.7794 406.2813 0.0776 -1.0000 -1.0000 2019969 1594077601.30 151.4465 60.0004 32.0000 1.9519 1.9539 405.6802 406.1827 0.0778 -1.0000 -1.0000 2020031 1594077601.40 151.4465 60.0004 32.0000 1.9518 1.9538 405.6665 406.1688 0.0776 -1.0000 -1.0000 2020094 1594077601.50 151.4458 60.0004 32.0000 1.9520 1.9539 405.7076 406.2089 0.0775 -1.0000 -1.0000 2020172 1594077601.60 151.4456 60.0004 32.0000 1.9504 1.9524 405.8360 406.3383 0.0777 -1.0000 -1.0000 2020234 1594077601.70 151.4456 60.0004 32.0000 1.9509 1.9529 405.8378 406.3409 0.0778 -1.0000 -1.0000 2020297 1594077601.80 151.4456 60.0004 32.0000 1.9508 1.9528 405.7945 406.2970 0.0777 -1.0000 -1.0000 2020359 1594077601.90 151.4456 60.0004 32.0000 1.9515 1.9535 405.6927 406.1953 0.0777 -1.0000 -1.0000 2020422 1594077602.00 151.4472 60.0004 32.0000 1.9516 1.9536 405.8485 406.3509 0.0777 -1.0000 -1.0000 2020500 1594077602.10 151.4662 60.0004 32.0000 1.9511 1.9531 405.8984 406.4024 0.0778 -1.0000 -1.0000 2020562 1594077602.20 151.4662 60.0004 32.0000 1.9509 1.9529 405.9049 406.4079 0.0777 -1.0000 -1.0000 2020687 1594077602.30 151.4662 60.0004 32.0000 1.9509 1.9529 405.7263 406.2270 0.0773 -1.0000 -1.0000 2020750 1594077602.40 151.4662 60.0004 32.0000 1.9514 1.9534 405.7401 406.2428 0.0777 -1.0000 -1.0000 2020828 1594077602.50 151.4662 60.0004 32.0000 1.9511 1.9531 405.8573 406.3595 0.0777 -1.0000 -1.0000 2020890 1594077602.60 151.4829 60.0004 32.0000 1.9504 1.9524 405.8297 406.3319 0.0776 -1.0000 -1.0000 2020953 1594077602.70 151.4829 60.0004 32.0000 1.9502 1.9522 405.9106 406.4126 0.0776 -1.0000 -1.0000 2021203 1594077602.80 151.4829 60.0004 32.0000 1.9512 1.9531 405.7682 406.2708 0.0777 -1.0000 -1.0000 2021265 1594077602.90 151.4829 60.0004 32.0000 1.9513 1.9533 405.6970 406.1994 0.0777 -1.0000 -1.0000 2021343 1594077603.00 151.4829 60.0004 32.0000 1.9506 1.9526 405.6874 406.1903 0.0777 -1.0000 -1.0000 2021406 1594077603.10 151.4829 60.0004 32.0000 1.9500 1.9519 405.8830 406.3855 0.0776 -1.0000 -1.0000 2021468 1594077603.20 151.5379 60.0004 32.0000 1.9502 1.9522 405.7420 406.2440 0.0776 -1.0000 -1.0000 2021812 1594077603.30 151.5379 60.0004 32.0000 1.9513 1.9532 405.6975 406.2007 0.0778 -1.0000 -1.0000 2021859 1594077603.40 151.5379 60.0004 32.0000 1.9504 1.9524 405.7816 406.2833 0.0776 -1.0000 -1.0000 2021921 1594077603.50 151.5379 60.0004 32.0000 1.9494 1.9514 405.8650 406.3680 0.0778 -1.0000 -1.0000 2021999 1594077603.60 151.5379 60.0004 32.0000 1.9498 1.9518 405.9093 406.4118 0.0776 -1.0000 -1.0000 2022062 1594077603.70 151.5449 60.0004 32.0000 1.9500 1.9520 405.8974 406.4001 0.0777 -1.0000 -1.0000 2022452 1594077603.80 151.5449 60.0004 32.0000 1.9510 1.9529 405.8454 406.3481 0.0777 -1.0000 -1.0000 2022530 1594077603.90 151.5449 60.0004 32.0000 1.9509 1.9529 405.6479 406.1494 0.0776 -1.0000 -1.0000 2022593 1594077604.00 151.5449 60.0004 32.0000 1.9509 1.9529 405.6728 406.1753 0.0777 -1.0000 -1.0000 2022655 1594077604.10 151.5449 60.0004 32.0000 1.9501 1.9521 405.8272 406.3294 0.0776 -1.0000 -1.0000 2022734 1594077604.20 151.5440 60.0004 32.0000 1.9502 1.9522 405.8593 406.3615 0.0776 -1.0000 -1.0000 2022796 1594077604.30 151.5279 60.0004 32.0000 1.9502 1.9522 405.6992 406.2017 0.0777 -1.0000 -1.0000 2022858 1594077604.40 151.5279 60.0004 32.0000 1.9511 1.9531 405.6519 406.1543 0.0777 -1.0000 -1.0000 2022921 1594077604.50 151.5279 60.0004 32.0000 1.9508 1.9528 405.7195 406.2220 0.0777 -1.0000 -1.0000 2022983 1594077604.60 151.5279 60.0004 32.0000 1.9505 1.9525 405.9288 406.4318 0.0777 -1.0000 -1.0000 2023062 1594077604.70 151.5279 60.0004 32.0000 1.9496 1.9515 405.8166 406.3193 0.0778 -1.0000 -1.0000 2023124 1594077604.80 151.4804 60.0001 32.0000 1.9506 1.9526 405.7119 406.2140 0.0776 -1.0000 -1.0000 2023452 1594077604.90 151.4287 59.9999 32.0000 1.9515 1.9534 405.6103 406.1130 0.0778 -1.0000 -1.0000 2023530 1594077605.00 151.4287 59.9999 32.0000 1.9491 1.9511 405.7562 406.2588 0.0777 -1.0000 -1.0000 2023593 1594077605.10 151.4287 59.9999 32.0000 1.9497 1.9517 405.9499 406.4530 0.0778 -1.0000 -1.0000 2023655 1594077605.20 151.4287 59.9999 32.0000 1.9504 1.9524 405.8157 406.3182 0.0777 -1.0000 -1.0000 2023718 1594077605.30 151.4287 59.9999 32.0000 1.9513 1.9533 405.7450 406.2480 0.0777 -1.0000 -1.0000 2023968 1594077605.40 151.4568 59.9999 32.0000 1.9506 1.9526 405.7519 406.2541 0.0776 -1.0000 -1.0000 2024030 1594077605.50 151.4568 59.9999 32.0000 1.9501 1.9521 405.8574 406.3612 0.0779 -1.0000 -1.0000 2024093 1594077605.60 151.4568 59.9999 32.0000 1.9499 1.9519 405.9145 406.4170 0.0777 -1.0000 -1.0000 2024155 1594077605.70 151.4568 59.9999 32.0000 1.9509 1.9528 405.8091 406.3124 0.0778 -1.0000 -1.0000 2024218 1594077605.80 151.4568 59.9999 32.0000 1.9514 1.9534 405.6448 406.1468 0.0776 -1.0000 -1.0000 2024296 1594077605.90 151.4444 59.9999 32.0000 1.9520 1.9540 405.7086 406.2110 0.0777 -1.0000 -1.0000 2024358 1594077606.00 151.4419 59.9999 32.0000 1.9514 1.9534 405.7412 406.2432 0.0776 -1.0000 -1.0000 2024421 1594077606.10 151.4419 59.9999 32.0000 1.9506 1.9526 405.8438 406.3461 0.0777 -1.0000 -1.0000 2024499 1594077606.20 151.4419 59.9999 32.0000 1.9513 1.9533 405.7213 406.2237 0.0777 -1.0000 -1.0000 2024561 1594077606.30 151.4419 59.9999 32.0000 1.9513 1.9533 405.6593 406.1622 0.0778 -1.0000 -1.0000 2024796 1594077606.40 151.4419 59.9999 32.0000 1.9517 1.9536 405.6332 406.1355 0.0776 -1.0000 -1.0000 2024874 1594077606.50 151.3942 59.9999 32.0000 1.9510 1.9530 405.7235 406.2257 0.0777 -1.0000 -1.0000 2024936 1594077606.60 151.3942 59.9999 32.0000 1.9503 1.9523 405.8986 406.4012 0.0777 -1.0000 -1.0000 2024999 1594077606.70 151.3942 59.9999 32.0000 1.9508 1.9528 405.8208 406.3234 0.0777 -1.0000 -1.0000 2025077 1594077606.80 151.3942 59.9999 32.0000 1.9507 1.9527 405.7008 406.2038 0.0777 -1.0000 -1.0000 2025295 1594077606.90 151.3942 59.9999 32.0000 1.9516 1.9536 405.6815 406.1842 0.0778 -1.0000 -1.0000 2025374 1594077607.00 151.4095 59.9999 32.0000 1.9503 1.9523 405.7923 406.2951 0.0777 -1.0000 -1.0000 2025436 1594077607.10 151.5472 59.9999 32.0000 1.9505 1.9525 405.9195 406.4221 0.0776 -1.0000 -1.0000 2025498 1594077607.20 151.5472 59.9999 32.0000 1.9504 1.9524 405.9773 406.4797 0.0777 -1.0000 -1.0000 2025561 1594077607.30 151.5472 59.9999 32.0000 1.9512 1.9532 405.6803 406.1826 0.0777 -1.0000 -1.0000 2025951 1594077607.40 151.5472 59.9999 32.0000 1.9517 1.9537 405.7172 406.2193 0.0776 -1.0000 -1.0000 2026014 1594077607.50 151.5472 59.9999 32.0000 1.9509 1.9529 405.6842 406.1861 0.0776 -1.0000 -1.0000 2026077 1594077607.60 151.5932 59.9999 32.0000 1.9509 1.9529 405.7977 406.2998 0.0776 -1.0000 -1.0000 2026139 1594077607.70 151.5932 59.9999 32.0000 1.9506 1.9526 405.8590 406.3613 0.0777 -1.0000 -1.0000 2026202 1594077607.80 151.5932 59.9999 32.0000 1.9519 1.9539 405.6874 406.1904 0.0778 -1.0000 -1.0000 2026280 1594077607.90 151.5932 59.9999 32.0000 1.9514 1.9534 405.6564 406.1587 0.0777 -1.0000 -1.0000 2026811 1594077608.00 151.5932 59.9999 32.0000 1.9509 1.9529 405.7601 406.2623 0.0777 -1.0000 -1.0000 2026889 1594077608.10 151.5841 59.9999 32.0000 1.9506 1.9526 405.8445 406.3475 0.0777 -1.0000 -1.0000 2026967 1594077608.20 151.5478 59.9999 32.0000 1.9502 1.9522 405.9025 406.4047 0.0776 -1.0000 -1.0000 2027029 1594077608.30 151.5478 59.9999 32.0000 1.9506 1.9526 405.9041 406.4066 0.0777 -1.0000 -1.0000 2027092 1594077608.40 151.5478 59.9999 32.0000 1.9520 1.9540 405.7749 406.2776 0.0777 -1.0000 -1.0000 2027170 1594077608.50 151.5478 59.9999 32.0000 1.9511 1.9531 405.6756 406.1778 0.0776 -1.0000 -1.0000 2027232 1594077608.60 151.5478 59.9999 32.0000 1.9508 1.9528 405.7210 406.2227 0.0778 -1.0000 -1.0000 2027311 1594077608.70 151.6004 59.9999 32.0000 1.9498 1.9518 405.8503 406.3551 0.0779 -1.0000 -1.0000 2027373 1594077608.80 151.6004 59.9999 32.0000 1.9501 1.9521 405.7554 406.2579 0.0776 -1.0000 -1.0000 2027435 1594077608.90 151.6004 59.9999 32.0000 1.9511 1.9531 405.7399 406.2423 0.0776 -1.0000 -1.0000 2027514 1594077609.00 151.6004 59.9999 32.0000 1.9513 1.9533 405.6754 406.1770 0.0776 -1.0000 -1.0000 2027576 1594077609.10 151.6004 59.9999 32.0000 1.9505 1.9525 405.7727 406.2756 0.0778 -1.0000 -1.0000 2027639 1594077609.20 151.6004 59.9999 32.0000 1.9506 1.9526 405.9221 406.4244 0.0776 -1.0000 -1.0000 2027717 1594077609.30 151.5054 59.9999 32.0000 1.9515 1.9535 405.8952 406.3977 0.0776 -1.0000 -1.0000 2027779 1594077609.40 151.5054 59.9999 32.0000 1.9509 1.9529 405.7395 406.2412 0.0776 -1.0000 -1.0000 2028201 1594077609.50 151.5054 59.9999 32.0000 1.9523 1.9543 405.6972 406.1998 0.0777 -1.0000 -1.0000 2028264 1594077609.60 151.5054 59.9999 32.0000 1.9511 1.9531 405.6734 406.1751 0.0775 -1.0000 -1.0000 2028326 1594077609.70 151.5054 59.9999 32.0000 1.9500 1.9520 405.8061 406.3075 0.0775 -1.0000 -1.0000 2028389 1594077609.80 151.5054 59.9999 32.0000 1.9501 1.9521 405.8950 406.3970 0.0777 -1.0000 -1.0000 2028467 1594077609.90 151.4855 59.9998 32.0000 1.9506 1.9525 405.8060 406.3089 0.0777 -1.0000 -1.0000 2028701 1594077610.00 151.4763 59.9998 32.0000 1.9513 1.9533 405.6676 406.1698 0.0777 -1.0000 -1.0000 2028763 1594077610.10 151.4763 59.9998 32.0000 1.9509 1.9529 405.7046 406.2067 0.0776 -1.0000 -1.0000 2028826 1594077610.20 151.4763 59.9998 32.0000 1.9503 1.9523 405.7871 406.2892 0.0776 -1.0000 -1.0000 2028888 1594077610.30 151.4763 59.9998 32.0000 1.9503 1.9523 405.8857 406.3878 0.0776 -1.0000 -1.0000 2028951 1594077610.40 151.4763 59.9998 32.0000 1.9507 1.9527 405.9542 406.4575 0.0778 -1.0000 -1.0000 2029029 1594077610.50 151.4763 59.9998 32.0000 1.9514 1.9534 405.7814 406.2841 0.0776 -1.0000 -1.0000 2029091 1594077610.60 151.4236 59.9998 32.0000 1.9513 1.9532 405.7160 406.2182 0.0777 -1.0000 -1.0000 2029170 1594077610.70 151.4236 59.9998 32.0000 1.9508 1.9528 405.8076 406.3103 0.0777 -1.0000 -1.0000 2029232 1594077610.80 151.4236 59.9998 32.0000 1.9500 1.9519 405.8152 406.3173 0.0775 -1.0000 -1.0000 2029294 1594077610.90 151.4236 59.9998 32.0000 1.9503 1.9523 405.9780 406.4804 0.0777 -1.0000 -1.0000 2029670 1594077611.00 151.4236 59.9998 32.0000 1.9508 1.9528 405.8678 406.3708 0.0778 -1.0000 -1.0000 2029732 1594077611.10 151.4217 59.9998 32.0000 1.9505 1.9525 405.6941 406.1973 0.0778 -1.0000 -1.0000 2029810 1594077611.20 151.4210 59.9998 32.0000 1.9502 1.9522 405.7571 406.2594 0.0776 -1.0000 -1.0000 2029873 1594077611.30 151.4210 59.9998 32.0000 1.9505 1.9525 405.9060 406.4105 0.0779 -1.0000 -1.0000 2029935 1594077611.40 151.4210 59.9998 32.0000 1.9516 1.9536 405.8915 406.3943 0.0777 -1.0000 -1.0000 2029998 1594077611.50 151.4210 59.9998 32.0000 1.9514 1.9534 405.7448 406.2485 0.0780 -1.0000 -1.0000 2030076 1594077611.60 151.4222 59.9998 32.0000 1.9514 1.9534 405.6190 406.1217 0.0777 -1.0000 -1.0000 2030138 1594077611.70 151.4546 59.9998 32.0000 1.9506 1.9526 405.7067 406.2092 0.0778 -1.0000 -1.0000 2030201 1594077611.80 151.4546 59.9998 32.0000 1.9504 1.9523 405.8273 406.3309 0.0778 -1.0000 -1.0000 2030263 1594077611.90 151.4546 59.9998 32.0000 1.9510 1.9530 405.9485 406.4511 0.0777 -1.0000 -1.0000 2030326 1594077612.00 151.4546 59.9998 32.0000 1.9505 1.9525 405.8289 406.3317 0.0777 -1.0000 -1.0000 2030560 1594077612.10 151.4546 59.9998 32.0000 1.9511 1.9531 405.7618 406.2643 0.0777 -1.0000 -1.0000 2030622 1594077612.20 151.5194 59.9998 32.0000 1.9508 1.9528 405.8276 406.3297 0.0777 -1.0000 -1.0000 2030685 1594077612.30 151.5212 59.9998 32.0000 1.9501 1.9521 405.8895 406.3931 0.0778 -1.0000 -1.0000 2030747 1594077612.40 151.5212 59.9998 32.0000 1.9501 1.9521 405.8414 406.3449 0.0778 -1.0000 -1.0000 2030825 1594077612.50 151.5212 59.9998 32.0000 1.9509 1.9529 405.6731 406.1764 0.0778 -1.0000 -1.0000 2031075 1594077612.60 151.5212 59.9998 32.0000 1.9511 1.9531 405.6947 406.1972 0.0776 -1.0000 -1.0000 2031138 1594077612.70 151.5477 59.9998 32.0000 1.9505 1.9525 405.7736 406.2760 0.0777 -1.0000 -1.0000 2031200 1594077612.80 151.5660 59.9998 32.0000 1.9502 1.9522 405.9118 406.4154 0.0778 -1.0000 -1.0000 2031263 1594077612.90 151.5660 59.9998 32.0000 1.9500 1.9520 405.8182 406.3212 0.0777 -1.0000 -1.0000 2031341 1594077613.00 151.5660 59.9998 32.0000 1.9503 1.9523 405.7630 406.2663 0.0779 -1.0000 -1.0000 2031528 1594077613.10 151.5660 59.9998 32.0000 1.9515 1.9535 405.7240 406.2270 0.0778 -1.0000 -1.0000 2031591 1594077613.20 151.5660 59.9998 32.0000 1.9507 1.9527 405.6794 406.1819 0.0776 -1.0000 -1.0000 2031669 1594077613.30 151.5660 59.9998 32.0000 1.9497 1.9517 405.7965 406.2977 0.0774 -1.0000 -1.0000 2031731 1594077613.40 151.5413 59.9998 32.0000 1.9502 1.9522 405.8633 406.3646 0.0775 -1.0000 -1.0000 2031794 1594077613.50 151.5390 59.9998 32.0000 1.9510 1.9529 405.8127 406.3159 0.0778 -1.0000 -1.0000 2032028 1594077613.60 151.5390 59.9998 32.0000 1.9518 1.9538 405.7019 406.2044 0.0776 -1.0000 -1.0000 2032091 1594077613.70 151.5390 59.9998 32.0000 1.9512 1.9532 405.8497 406.3527 0.0778 -1.0000 -1.0000 2032153 1594077613.80 151.5390 59.9998 32.0000 1.9496 1.9516 405.8342 406.3372 0.0778 -1.0000 -1.0000 2032231 1594077613.90 151.5390 59.9998 32.0000 1.9498 1.9517 405.9264 406.4293 0.0777 -1.0000 -1.0000 2032294 1594077614.00 151.4863 59.9998 32.0000 1.9502 1.9522 405.8473 406.3495 0.0776 -1.0000 -1.0000 2032809 1594077614.10 151.4863 59.9998 32.0000 1.9510 1.9530 405.6892 406.1918 0.0778 -1.0000 -1.0000 2032887 1594077614.20 151.4863 59.9998 32.0000 1.9507 1.9527 405.7079 406.2106 0.0777 -1.0000 -1.0000 2032950 1594077614.30 151.4863 59.9998 32.0000 1.9501 1.9521 405.8173 406.3202 0.0778 -1.0000 -1.0000 2033012 1594077614.40 151.4863 59.9998 32.0000 1.9500 1.9520 405.8566 406.3596 0.0777 -1.0000 -1.0000 2033075 1594077614.50 151.4306 59.9998 32.0000 1.9504 1.9524 405.7270 406.2292 0.0776 -1.0000 -1.0000 2033215 1594077614.60 151.4264 59.9998 32.0000 1.9514 1.9534 405.7068 406.2087 0.0776 -1.0000 -1.0000 2033278 1594077614.70 151.4264 59.9998 32.0000 1.9510 1.9530 405.7012 406.2037 0.0776 -1.0000 -1.0000 2033340 1594077614.80 151.4264 59.9998 32.0000 1.9506 1.9526 405.8038 406.3054 0.0776 -1.0000 -1.0000 2033403 1594077614.90 151.4264 59.9998 32.0000 1.9502 1.9522 405.9009 406.4038 0.0778 -1.0000 -1.0000 2033481 1594077615.00 151.4274 59.9998 32.0000 1.9517 1.9537 405.8089 406.3106 0.0776 -1.0000 -1.0000 2033716 1594077615.10 151.4383 60.0001 32.0000 1.9525 1.9545 405.7189 406.2205 0.0775 -1.0000 -1.0000 2033778 1594077615.20 151.4383 60.0001 32.0000 1.9521 1.9541 405.8173 406.3196 0.0777 -1.0000 -1.0000 2033840 1594077615.30 151.4383 60.0001 32.0000 1.9510 1.9530 405.8368 406.3387 0.0776 -1.0000 -1.0000 2033903 1594077615.40 151.4383 60.0001 32.0000 1.9504 1.9524 405.8989 406.4018 0.0778 -1.0000 -1.0000 2033966 1594077615.50 151.4383 60.0001 32.0000 1.9510 1.9530 405.8902 406.3928 0.0776 -1.0000 -1.0000 2034043 1594077615.60 151.4383 60.0001 32.0000 1.9508 1.9528 405.6618 406.1638 0.0777 -1.0000 -1.0000 2034106 1594077615.70 151.5032 60.0001 32.0000 1.9510 1.9530 405.7752 406.2780 0.0777 -1.0000 -1.0000 2034169 1594077615.80 151.5032 60.0001 32.0000 1.9508 1.9528 405.8063 406.3077 0.0775 -1.0000 -1.0000 2034246 1594077615.90 151.5032 60.0001 32.0000 1.9510 1.9530 405.8901 406.3931 0.0777 -1.0000 -1.0000 2034309 1594077616.00 151.5032 60.0001 32.0000 1.9509 1.9529 405.8655 406.3676 0.0776 -1.0000 -1.0000 2034372 1594077616.10 151.5032 60.0001 32.0000 1.9511 1.9530 405.7212 406.2232 0.0776 -1.0000 -1.0000 2034559 1594077616.20 151.4490 60.0001 32.0000 1.9510 1.9530 405.5738 406.0755 0.0777 -1.0000 -1.0000 2034621 1594077616.30 151.4490 60.0001 32.0000 1.9507 1.9527 405.7597 406.2628 0.0778 -1.0000 -1.0000 2034684 1594077616.40 151.4490 60.0001 32.0000 1.9501 1.9521 405.8933 406.3967 0.0778 -1.0000 -1.0000 2034746 1594077616.50 151.4490 60.0001 32.0000 1.9506 1.9525 405.9181 406.4213 0.0777 -1.0000 -1.0000 2034809 1594077616.60 151.4490 60.0001 32.0000 1.9508 1.9528 405.8818 406.3841 0.0777 -1.0000 -1.0000 2035199 1594077616.70 151.4490 60.0001 32.0000 1.9511 1.9531 405.7745 406.2773 0.0777 -1.0000 -1.0000 2035262 1594077616.80 151.5419 60.0001 32.0000 1.9500 1.9520 405.8518 406.3553 0.0778 -1.0000 -1.0000 2035340 1594077616.90 151.5419 60.0001 32.0000 1.9503 1.9523 405.8978 406.4005 0.0777 -1.0000 -1.0000 2035402 1594077617.00 151.5419 60.0001 32.0000 1.9503 1.9523 405.9122 406.4154 0.0777 -1.0000 -1.0000 2035465 1594077617.10 151.5419 60.0001 32.0000 1.9513 1.9532 405.6742 406.1767 0.0777 -1.0000 -1.0000 2035527 1594077617.20 151.5419 60.0001 32.0000 1.9511 1.9531 405.6157 406.1185 0.0777 -1.0000 -1.0000 2035606 1594077617.30 151.5419 60.0001 32.0000 1.9503 1.9523 405.6298 406.1326 0.0778 -1.0000 -1.0000 2035668 1594077617.40 151.4948 60.0001 32.0000 1.9496 1.9515 405.8055 406.3074 0.0776 -1.0000 -1.0000 2035730 1594077617.50 151.4870 60.0001 32.0000 1.9507 1.9526 405.9297 406.4324 0.0777 -1.0000 -1.0000 2035809 1594077617.60 151.4870 60.0001 32.0000 1.9501 1.9521 405.8367 406.3396 0.0778 -1.0000 -1.0000 2036215 1594077617.70 151.4870 60.0001 32.0000 1.9509 1.9529 405.7484 406.2516 0.0778 -1.0000 -1.0000 2036277 1594077617.80 151.4870 60.0001 32.0000 1.9503 1.9523 405.6885 406.1912 0.0778 -1.0000 -1.0000 2036340 1594077617.90 151.4870 60.0001 32.0000 1.9505 1.9525 405.8621 406.3656 0.0778 -1.0000 -1.0000 2036402 1594077618.00 151.4944 60.0001 32.0000 1.9507 1.9527 405.8385 406.3405 0.0776 -1.0000 -1.0000 2036465 1594077618.10 151.4944 60.0001 32.0000 1.9509 1.9529 405.7802 406.2832 0.0778 -1.0000 -1.0000 2036808 1594077618.20 151.4944 60.0001 32.0000 1.9509 1.9529 405.6533 406.1562 0.0777 -1.0000 -1.0000 2036871 1594077618.30 151.4944 60.0001 32.0000 1.9501 1.9521 405.8186 406.3216 0.0778 -1.0000 -1.0000 2036933 1594077618.40 151.4944 60.0001 32.0000 1.9498 1.9518 405.8681 406.3708 0.0777 -1.0000 -1.0000 2037011 1594077618.50 151.4922 60.0001 32.0000 1.9500 1.9520 405.8751 406.3781 0.0777 -1.0000 -1.0000 2037074 1594077618.60 151.4922 60.0001 32.0000 1.9514 1.9534 405.6697 406.1721 0.0777 -1.0000 -1.0000 2037261 1594077618.70 151.4922 60.0001 32.0000 1.9510 1.9530 405.7413 406.2434 0.0776 -1.0000 -1.0000 2037324 1594077618.80 151.4922 60.0001 32.0000 1.9513 1.9532 405.7350 406.2372 0.0776 -1.0000 -1.0000 2037386 1594077618.90 151.4922 60.0001 32.0000 1.9504 1.9524 405.8067 406.3095 0.0778 -1.0000 -1.0000 2037464 1594077619.00 151.4922 60.0001 32.0000 1.9509 1.9528 405.7349 406.2384 0.0778 -1.0000 -1.0000 2037527 1594077619.10 151.4790 60.0001 32.0000 1.9517 1.9537 405.7208 406.2234 0.0777 -1.0000 -1.0000 2037590 1594077619.20 151.4734 60.0001 32.0000 1.9511 1.9531 405.6798 406.1822 0.0777 -1.0000 -1.0000 2037652 1594077619.30 151.4734 60.0001 32.0000 1.9507 1.9527 405.8932 406.3949 0.0775 -1.0000 -1.0000 2037715 1594077619.40 151.4734 60.0001 32.0000 1.9503 1.9522 405.9433 406.4446 0.0776 -1.0000 -1.0000 2037777 1594077619.50 151.4734 60.0001 32.0000 1.9514 1.9534 405.8056 406.3093 0.0779 -1.0000 -1.0000 2037855 1594077619.60 151.4734 60.0001 32.0000 1.9516 1.9536 405.6263 406.1290 0.0777 -1.0000 -1.0000 2038245 1594077619.70 151.4763 60.0005 32.0000 1.9511 1.9531 405.7240 406.2256 0.0776 -1.0000 -1.0000 2038308 1594077619.80 151.4763 60.0005 32.0000 1.9502 1.9521 405.9220 406.4241 0.0776 -1.0000 -1.0000 2038371 1594077619.90 151.4763 60.0005 32.0000 1.9503 1.9523 405.8848 406.3876 0.0778 -1.0000 -1.0000 2038449 1594077620.00 151.4763 60.0005 32.0000 1.9509 1.9529 405.8600 406.3642 0.0778 -1.0000 -1.0000 2038511 1594077620.10 151.4763 60.0005 32.0000 1.9511 1.9531 405.7926 406.2952 0.0777 -1.0000 -1.0000 2038574 1594077620.20 151.4763 60.0005 32.0000 1.9513 1.9533 405.7220 406.2242 0.0777 -1.0000 -1.0000 2038714 1594077620.30 151.4776 60.0005 32.0000 1.9500 1.9520 405.8488 406.3521 0.0777 -1.0000 -1.0000 2038777 1594077620.40 151.4786 60.0005 32.0000 1.9509 1.9528 405.8760 406.3786 0.0777 -1.0000 -1.0000 2038839 1594077620.50 151.4786 60.0005 32.0000 1.9512 1.9532 405.8368 406.3406 0.0779 -1.0000 -1.0000 2038902 1594077620.60 151.4786 60.0005 32.0000 1.9502 1.9522 405.7255 406.2277 0.0777 -1.0000 -1.0000 2038980 1594077620.70 151.4786 60.0005 32.0000 1.9516 1.9536 405.7047 406.2066 0.0776 -1.0000 -1.0000 2039058 1594077620.80 151.4786 60.0005 32.0000 1.9511 1.9531 405.7200 406.2224 0.0777 -1.0000 -1.0000 2039120 1594077620.90 151.4806 60.0005 32.0000 1.9506 1.9526 405.8965 406.3995 0.0777 -1.0000 -1.0000 2039183 1594077621.00 151.5130 60.0005 32.0000 1.9499 1.9519 405.9105 406.4137 0.0778 -1.0000 -1.0000 2039261 1594077621.10 151.5130 60.0005 32.0000 1.9508 1.9528 405.9709 406.4731 0.0777 -1.0000 -1.0000 2039323 1594077621.20 151.5130 60.0005 32.0000 1.9523 1.9543 405.8186 406.3216 0.0777 -1.0000 -1.0000 2039714 1594077621.30 151.5130 60.0005 32.0000 1.9507 1.9527 405.8608 406.3634 0.0778 -1.0000 -1.0000 2039777 1594077621.40 151.5130 60.0005 32.0000 1.9502 1.9521 405.8761 406.3797 0.0778 -1.0000 -1.0000 2039839 1594077621.50 151.5594 60.0005 32.0000 1.9499 1.9519 405.9328 406.4355 0.0777 -1.0000 -1.0000 2039917 1594077621.60 151.5594 60.0005 32.0000 1.9510 1.9530 405.8149 406.3177 0.0777 -1.0000 -1.0000 2039964 1594077621.70 151.5594 60.0005 32.0000 1.9509 1.9529 405.7017 406.2048 0.0778 -1.0000 -1.0000 2040761 1594077621.80 151.5594 60.0005 32.0000 1.9510 1.9530 405.7838 406.2856 0.0776 -1.0000 -1.0000 2040823 1594077621.90 151.5594 60.0005 32.0000 1.9502 1.9522 405.8835 406.3864 0.0777 -1.0000 -1.0000 2040886 1594077622.00 151.5611 60.0005 32.0000 1.9499 1.9519 405.8683 406.3714 0.0778 -1.0000 -1.0000 2040964 1594077622.10 151.5769 60.0005 32.0000 1.9505 1.9525 405.8268 406.3287 0.0776 -1.0000 -1.0000 2041026 1594077622.20 151.5769 60.0005 32.0000 1.9516 1.9536 405.7538 406.2566 0.0777 -1.0000 -1.0000 2041089 1594077622.30 151.5769 60.0005 32.0000 1.9514 1.9534 405.7204 406.2217 0.0776 -1.0000 -1.0000 2041151 1594077622.40 151.5769 60.0005 32.0000 1.9505 1.9525 405.9255 406.4298 0.0779 -1.0000 -1.0000 2041229 1594077622.50 151.5769 60.0005 32.0000 1.9499 1.9519 405.9300 406.4328 0.0776 -1.0000 -1.0000 2041292 1594077622.60 151.5769 60.0005 32.0000 1.9500 1.9520 405.8661 406.3692 0.0777 -1.0000 -1.0000 2041370 1594077622.70 151.4722 60.0005 32.0000 1.9504 1.9524 405.7483 406.2512 0.0778 -1.0000 -1.0000 2041432 1594077622.80 151.4722 60.0005 32.0000 1.9513 1.9533 405.6986 406.2017 0.0777 -1.0000 -1.0000 2041495 1594077622.90 151.4722 60.0005 32.0000 1.9508 1.9528 405.5376 406.0397 0.0777 -1.0000 -1.0000 2041573 1594077623.00 151.4722 60.0005 32.0000 1.9501 1.9521 405.7590 406.2619 0.0778 -1.0000 -1.0000 2041635 1594077623.10 151.4722 60.0005 32.0000 1.9499 1.9519 405.8606 406.3641 0.0779 -1.0000 -1.0000 2041698 1594077623.20 151.3509 60.0005 32.0000 1.9502 1.9522 405.8549 406.3579 0.0777 -1.0000 -1.0000 2041807 1594077623.30 151.3509 60.0005 32.0000 1.9500 1.9520 405.7674 406.2697 0.0777 -1.0000 -1.0000 2041870 1594077623.40 151.3509 60.0005 32.0000 1.9506 1.9526 405.6519 406.1547 0.0778 -1.0000 -1.0000 2041932 1594077623.50 151.3509 60.0005 32.0000 1.9502 1.9522 405.8168 406.3203 0.0778 -1.0000 -1.0000 2042010 1594077623.60 151.3509 60.0005 32.0000 1.9499 1.9519 405.8663 406.3688 0.0777 -1.0000 -1.0000 2042073 1594077623.70 151.3509 60.0005 32.0000 1.9502 1.9522 405.8404 406.3444 0.0780 -1.0000 -1.0000 2042135 1594077623.80 151.3509 60.0005 32.0000 1.9509 1.9529 405.7910 406.2938 0.0777 -1.0000 -1.0000 2042307 1594077623.90 151.3509 60.0005 32.0000 1.9507 1.9527 405.6883 406.1909 0.0777 -1.0000 -1.0000 2042370 1594077624.00 151.3509 60.0005 32.0000 1.9512 1.9532 405.5871 406.0902 0.0778 -1.0000 -1.0000 2042464 1594077624.10 151.3509 60.0005 32.0000 1.9503 1.9523 405.6806 406.1821 0.0776 -1.0000 -1.0000 2042526 1594077624.20 151.3509 60.0005 32.0000 1.9504 1.9524 405.8178 406.3208 0.0778 -1.0000 -1.0000 2042588 1594077624.30 151.3975 60.0005 32.0000 1.9510 1.9529 405.8020 406.3055 0.0778 -1.0000 -1.0000 2043026 1594077624.40 151.3975 60.0005 32.0000 1.9510 1.9530 405.7529 406.2552 0.0777 -1.0000 -1.0000 2043088 1594077624.50 151.3975 60.0005 32.0000 1.9520 1.9540 405.5959 406.0991 0.0778 -1.0000 -1.0000 2043151 1594077624.60 151.3975 60.0005 32.0000 1.9512 1.9532 405.7561 406.2590 0.0777 -1.0000 -1.0000 2043229 1594077624.70 151.3975 60.0005 32.0000 1.9508 1.9528 405.8242 406.3282 0.0779 -1.0000 -1.0000 2043291 1594077624.80 151.3985 60.0007 32.0000 1.9506 1.9526 405.8419 406.3447 0.0777 -1.0000 -1.0000 2043572 1594077624.90 151.4002 60.0012 32.0000 1.9513 1.9533 405.7576 406.2609 0.0778 -1.0000 -1.0000 2043650 1594077625.00 151.4002 60.0012 32.0000 1.9516 1.9536 405.6472 406.1501 0.0778 -1.0000 -1.0000 2043713 1594077625.10 151.4002 60.0012 32.0000 1.9519 1.9539 405.6838 406.1876 0.0779 -1.0000 -1.0000 2043776 1594077625.20 151.4002 60.0012 32.0000 1.9505 1.9525 405.7715 406.2738 0.0776 -1.0000 -1.0000 2043838 1594077625.30 151.4002 60.0012 32.0000 1.9504 1.9524 405.8156 406.3190 0.0778 -1.0000 -1.0000 2044026 1594077625.40 151.4002 60.0012 32.0000 1.9503 1.9523 405.8244 406.3274 0.0778 -1.0000 -1.0000 2044088 1594077625.50 151.4788 60.0012 32.0000 1.9519 1.9539 405.7038 406.2069 0.0778 -1.0000 -1.0000 2044166 1594077625.60 151.4788 60.0012 32.0000 1.9515 1.9535 405.6595 406.1630 0.0778 -1.0000 -1.0000 2044229 1594077625.70 151.4788 60.0012 32.0000 1.9516 1.9536 405.7252 406.2280 0.0777 -1.0000 -1.0000 2044291 1594077625.80 151.4788 60.0012 32.0000 1.9507 1.9527 405.8895 406.3925 0.0777 -1.0000 -1.0000 2044353 1594077625.90 151.4788 60.0012 32.0000 1.9509 1.9529 405.8468 406.3500 0.0778 -1.0000 -1.0000 2044416 1594077626.00 151.5498 60.0012 32.0000 1.9510 1.9530 405.6920 406.1958 0.0779 -1.0000 -1.0000 2044479 1594077626.10 151.5615 60.0012 32.0000 1.9506 1.9526 405.7668 406.2695 0.0777 -1.0000 -1.0000 2044556 1594077626.20 151.5615 60.0012 32.0000 1.9498 1.9518 405.8736 406.3770 0.0778 -1.0000 -1.0000 2044619 1594077626.30 151.5615 60.0012 32.0000 1.9506 1.9526 405.8814 406.3839 0.0778 -1.0000 -1.0000 2044681 1594077626.40 151.5615 60.0012 32.0000 1.9510 1.9530 405.7277 406.2313 0.0778 -1.0000 -1.0000 2044760 1594077626.50 151.5615 60.0012 32.0000 1.9509 1.9529 405.6668 406.1697 0.0778 -1.0000 -1.0000 2044822 1594077626.60 151.5480 60.0012 32.0000 1.9504 1.9524 405.7051 406.2068 0.0776 -1.0000 -1.0000 2044900 1594077626.70 151.5480 60.0012 32.0000 1.9504 1.9524 405.7744 406.2775 0.0778 -1.0000 -1.0000 2044963 1594077626.80 151.5480 60.0012 32.0000 1.9501 1.9521 405.9259 406.4297 0.0779 -1.0000 -1.0000 2045494 1594077626.90 151.5480 60.0012 32.0000 1.9512 1.9531 405.6456 406.1493 0.0778 -1.0000 -1.0000 2045572 1594077627.00 151.5480 60.0012 32.0000 1.9511 1.9531 405.6037 406.1055 0.0777 -1.0000 -1.0000 2045634 1594077627.10 151.5429 60.0012 32.0000 1.9501 1.9521 405.7176 406.2192 0.0775 -1.0000 -1.0000 2045697 1594077627.20 151.5429 60.0012 32.0000 1.9502 1.9522 405.8910 406.3944 0.0777 -1.0000 -1.0000 2045775 1594077627.30 151.5429 60.0012 32.0000 1.9510 1.9530 405.8392 406.3416 0.0777 -1.0000 -1.0000 2045994 1594077627.40 151.5429 60.0012 32.0000 1.9506 1.9526 405.7739 406.2771 0.0778 -1.0000 -1.0000 2046056 1594077627.50 151.5429 60.0012 32.0000 1.9506 1.9526 405.5545 406.0561 0.0777 -1.0000 -1.0000 2046134 1594077627.60 151.5429 60.0012 32.0000 1.9498 1.9518 405.6225 406.1251 0.0777 -1.0000 -1.0000 2046197 1594077627.70 151.5272 60.0012 32.0000 1.9493 1.9512 405.7910 406.2929 0.0776 -1.0000 -1.0000 2046384 1594077627.80 151.5272 60.0012 32.0000 1.9499 1.9518 405.9188 406.4218 0.0778 -1.0000 -1.0000 2046463 1594077627.90 151.5272 60.0012 32.0000 1.9504 1.9524 405.8488 406.3517 0.0777 -1.0000 -1.0000 2046681 1594077628.00 151.5272 60.0012 32.0000 1.9512 1.9532 405.7785 406.2810 0.0777 -1.0000 -1.0000 2046743 1594077628.10 151.5272 60.0012 32.0000 1.9504 1.9524 405.6582 406.1599 0.0776 -1.0000 -1.0000 2046837 1594077628.20 151.4959 60.0012 32.0000 1.9497 1.9516 405.8391 406.3414 0.0777 -1.0000 -1.0000 2046900 1594077628.30 151.4353 60.0012 32.0000 1.9506 1.9526 405.9037 406.4068 0.0778 -1.0000 -1.0000 2046962 1594077628.40 151.4353 60.0012 32.0000 1.9515 1.9534 405.8524 406.3556 0.0778 -1.0000 -1.0000 2047040 1594077628.50 151.4353 60.0012 32.0000 1.9515 1.9535 405.7003 406.2023 0.0776 -1.0000 -1.0000 2047103 1594077628.60 151.4353 60.0012 32.0000 1.9509 1.9529 405.6685 406.1707 0.0777 -1.0000 -1.0000 2047181 1594077628.70 151.4353 60.0012 32.0000 1.9511 1.9531 405.8058 406.3092 0.0778 -1.0000 -1.0000 2047243 1594077628.80 151.4073 60.0012 32.0000 1.9503 1.9522 405.9096 406.4121 0.0777 -1.0000 -1.0000 2047306 1594077628.90 151.4073 60.0012 32.0000 1.9505 1.9525 405.8560 406.3589 0.0777 -1.0000 -1.0000 2047931 1594077629.00 151.4073 60.0012 32.0000 1.9512 1.9532 405.8805 406.3830 0.0777 -1.0000 -1.0000 2047993 1594077629.10 151.4073 60.0012 32.0000 1.9507 1.9527 405.7374 406.2403 0.0778 -1.0000 -1.0000 2048056 1594077629.20 151.4073 60.0012 32.0000 1.9497 1.9517 405.8779 406.3814 0.0778 -1.0000 -1.0000 2048134 1594077629.30 151.4004 60.0012 32.0000 1.9502 1.9522 405.9770 406.4808 0.0778 -1.0000 -1.0000 2048196 1594077629.40 151.3468 60.0012 32.0000 1.9508 1.9528 405.8211 406.3231 0.0776 -1.0000 -1.0000 2048259 1594077629.50 151.3468 60.0012 32.0000 1.9507 1.9526 405.6230 406.1256 0.0778 -1.0000 -1.0000 2048337 1594077629.60 151.3468 60.0012 32.0000 1.9508 1.9528 405.6643 406.1673 0.0778 -1.0000 -1.0000 2048399 1594077629.70 151.3468 60.0012 32.0000 1.9499 1.9518 405.7534 406.2557 0.0777 -1.0000 -1.0000 2048462 1594077629.80 151.3468 60.0012 32.0000 1.9501 1.9521 405.8419 406.3453 0.0778 -1.0000 -1.0000 2048525 1594077629.90 151.3645 60.0011 32.0000 1.9506 1.9526 405.7391 406.2422 0.0778 -1.0000 -1.0000 2048806 1594077630.00 151.3964 60.0011 32.0000 1.9506 1.9526 405.6078 406.1111 0.0778 -1.0000 -1.0000 2048868 1594077630.10 151.3964 60.0011 32.0000 1.9506 1.9526 405.6309 406.1345 0.0779 -1.0000 -1.0000 2048946 1594077630.20 151.3964 60.0011 32.0000 1.9510 1.9529 405.6044 406.1073 0.0778 -1.0000 -1.0000 2049009 1594077630.30 151.3964 60.0011 32.0000 1.9508 1.9528 405.9215 406.4250 0.0777 -1.0000 -1.0000 2049071 1594077630.40 151.3964 60.0011 32.0000 1.9507 1.9527 405.7781 406.2807 0.0778 -1.0000 -1.0000 2049133 1594077630.50 151.4944 60.0011 32.0000 1.9509 1.9529 405.6970 406.1998 0.0777 -1.0000 -1.0000 2049212 1594077630.60 151.4944 60.0011 32.0000 1.9508 1.9528 405.6651 406.1660 0.0775 -1.0000 -1.0000 2049274 1594077630.70 151.4944 60.0011 32.0000 1.9499 1.9519 405.8394 406.3425 0.0778 -1.0000 -1.0000 2049337 1594077630.80 151.4944 60.0011 32.0000 1.9504 1.9524 405.8889 406.3921 0.0777 -1.0000 -1.0000 2049399 1594077630.90 151.4944 60.0011 32.0000 1.9506 1.9525 405.7286 406.2322 0.0778 -1.0000 -1.0000 2049696 1594077631.00 151.4944 60.0011 32.0000 1.9508 1.9528 405.6319 406.1348 0.0778 -1.0000 -1.0000 2049774 1594077631.10 151.4944 60.0011 32.0000 1.9510 1.9530 405.6597 406.1632 0.0779 -1.0000 -1.0000 2049821 1594077631.20 151.4944 60.0011 32.0000 1.9506 1.9526 405.7499 406.2527 0.0778 -1.0000 -1.0000 2049899 1594077631.30 151.4944 60.0011 32.0000 1.9502 1.9522 405.7895 406.2926 0.0777 -1.0000 -1.0000 2049962 1594077631.40 151.4944 60.0011 32.0000 1.9498 1.9518 405.7406 406.2435 0.0778 -1.0000 -1.0000 2050243 1594077631.50 151.4944 60.0011 32.0000 1.9505 1.9524 405.6435 406.1470 0.0779 -1.0000 -1.0000 2050305 1594077631.60 151.5311 60.0011 32.0000 1.9509 1.9529 405.5783 406.0811 0.0777 -1.0000 -1.0000 2050368 1594077631.70 151.5476 60.0011 32.0000 1.9505 1.9525 405.7624 406.2653 0.0778 -1.0000 -1.0000 2050430 1594077631.80 151.5476 60.0011 32.0000 1.9501 1.9521 405.8588 406.3623 0.0778 -1.0000 -1.0000 2050508 1594077631.90 151.5476 60.0011 32.0000 1.9506 1.9526 405.8140 406.3167 0.0777 -1.0000 -1.0000 2050571 1594077632.00 151.5476 60.0011 32.0000 1.9502 1.9522 405.7255 406.2287 0.0779 -1.0000 -1.0000 2050696 1594077632.10 151.5476 60.0011 32.0000 1.9507 1.9526 405.5469 406.0504 0.0779 -1.0000 -1.0000 2050774 1594077632.20 151.5476 60.0011 32.0000 1.9507 1.9526 405.6295 406.1324 0.0778 -1.0000 -1.0000 2050836 1594077632.30 151.5140 60.0011 32.0000 1.9504 1.9524 405.6884 406.1908 0.0777 -1.0000 -1.0000 2050899 1594077632.40 151.5140 60.0011 32.0000 1.9503 1.9523 405.8327 406.3361 0.0778 -1.0000 -1.0000 2050961 1594077632.50 151.5140 60.0011 32.0000 1.9500 1.9520 405.7559 406.2586 0.0777 -1.0000 -1.0000 2051242 1594077632.60 151.5140 60.0011 32.0000 1.9514 1.9534 405.6311 406.1341 0.0778 -1.0000 -1.0000 2051321 1594077632.70 151.5140 60.0011 32.0000 1.9510 1.9530 405.5595 406.0626 0.0778 -1.0000 -1.0000 2051383 1594077632.80 151.5053 60.0011 32.0000 1.9502 1.9522 405.7441 406.2473 0.0777 -1.0000 -1.0000 2051445 1594077632.90 151.4933 60.0011 32.0000 1.9503 1.9522 405.8742 406.3773 0.0778 -1.0000 -1.0000 2051524 1594077633.00 151.4933 60.0011 32.0000 1.9513 1.9533 405.9002 406.4041 0.0778 -1.0000 -1.0000 2051742 1594077633.10 151.4933 60.0011 32.0000 1.9518 1.9538 405.7111 406.2137 0.0777 -1.0000 -1.0000 2051805 1594077633.20 151.4933 60.0011 32.0000 1.9514 1.9534 405.5717 406.0741 0.0777 -1.0000 -1.0000 2051883 1594077633.30 151.4933 60.0011 32.0000 1.9512 1.9531 405.7539 406.2557 0.0776 -1.0000 -1.0000 2051945 1594077633.40 151.4508 60.0011 32.0000 1.9500 1.9520 405.9007 406.4030 0.0776 -1.0000 -1.0000 2052008 1594077633.50 151.4508 60.0011 32.0000 1.9506 1.9526 405.9249 406.4273 0.0776 -1.0000 -1.0000 2052086 1594077633.60 151.4508 60.0011 32.0000 1.9516 1.9536 405.7742 406.2778 0.0779 -1.0000 -1.0000 2052148 1594077633.70 151.4508 60.0011 32.0000 1.9512 1.9532 405.6589 406.1622 0.0778 -1.0000 -1.0000 2052211 1594077633.80 151.4508 60.0011 32.0000 1.9507 1.9527 405.8000 406.3027 0.0777 -1.0000 -1.0000 2052274 1594077633.90 151.4866 60.0011 32.0000 1.9510 1.9530 405.8762 406.3783 0.0776 -1.0000 -1.0000 2052336 1594077634.00 151.5023 60.0011 32.0000 1.9513 1.9533 405.8562 406.3592 0.0777 -1.0000 -1.0000 2052461 1594077634.10 151.5023 60.0011 32.0000 1.9514 1.9534 405.6412 406.1437 0.0777 -1.0000 -1.0000 2052539 1594077634.20 151.5023 60.0011 32.0000 1.9516 1.9536 405.6607 406.1623 0.0776 -1.0000 -1.0000 2052601 1594077634.30 151.5023 60.0011 32.0000 1.9509 1.9529 405.8297 406.3330 0.0778 -1.0000 -1.0000 2052664 1594077634.40 151.5023 60.0011 32.0000 1.9515 1.9534 405.9387 406.4414 0.0776 -1.0000 -1.0000 2052726 1594077634.50 151.4804 60.0011 32.0000 1.9512 1.9532 405.9377 406.4409 0.0778 -1.0000 -1.0000 2053492 1594077634.60 151.4804 60.0011 32.0000 1.9509 1.9529 405.7054 406.2088 0.0778 -1.0000 -1.0000 2053570 1594077634.70 151.4804 60.0011 32.0000 1.9514 1.9534 405.6638 406.1668 0.0778 -1.0000 -1.0000 2053632 1594077634.80 151.4804 60.0011 32.0000 1.9504 1.9524 405.8440 406.3469 0.0777 -1.0000 -1.0000 2053695 1594077634.90 151.4804 60.0011 32.0000 1.9508 1.9528 405.8985 406.4013 0.0777 -1.0000 -1.0000 2053758 1594077635.00 151.5072 60.0016 32.0000 1.9507 1.9527 405.9125 406.4155 0.0778 -1.0000 -1.0000 2053820 1594077635.10 151.5075 60.0016 32.0000 1.9507 1.9527 405.8259 406.3290 0.0778 -1.0000 -1.0000 2053882 1594077635.20 151.5075 60.0016 32.0000 1.9514 1.9534 405.6759 406.1787 0.0776 -1.0000 -1.0000 2053961 1594077635.30 151.5075 60.0016 32.0000 1.9513 1.9533 405.6488 406.1506 0.0777 -1.0000 -1.0000 2054023 1594077635.40 151.5075 60.0016 32.0000 1.9512 1.9532 405.6913 406.1940 0.0778 -1.0000 -1.0000 2054086 1594077635.50 151.5137 60.0016 32.0000 1.9504 1.9524 405.8950 406.3983 0.0778 -1.0000 -1.0000 2054164 1594077635.60 151.5327 60.0016 32.0000 1.9501 1.9521 405.8966 406.3990 0.0776 -1.0000 -1.0000 2054226 1594077635.70 151.5327 60.0016 32.0000 1.9509 1.9529 405.8310 406.3330 0.0776 -1.0000 -1.0000 2054289 1594077635.80 151.5327 60.0016 32.0000 1.9507 1.9527 405.6904 406.1925 0.0776 -1.0000 -1.0000 2054351 1594077635.90 151.5327 60.0016 32.0000 1.9503 1.9523 405.7753 406.2778 0.0777 -1.0000 -1.0000 2054429 1594077636.00 151.5327 60.0016 32.0000 1.9497 1.9517 405.8334 406.3366 0.0777 -1.0000 -1.0000 2054492 1594077636.10 151.4676 60.0016 32.0000 1.9501 1.9521 405.8829 406.3852 0.0777 -1.0000 -1.0000 2054570 1594077636.20 151.4676 60.0016 32.0000 1.9507 1.9526 405.7228 406.2253 0.0777 -1.0000 -1.0000 2054632 1594077636.30 151.4676 60.0016 32.0000 1.9509 1.9528 405.6383 406.1401 0.0776 -1.0000 -1.0000 2054695 1594077636.40 151.4676 60.0016 32.0000 1.9504 1.9524 405.7645 406.2665 0.0777 -1.0000 -1.0000 2054757 1594077636.50 151.4676 60.0016 32.0000 1.9502 1.9522 405.8709 406.3740 0.0777 -1.0000 -1.0000 2054820 1594077636.60 151.3784 60.0016 32.0000 1.9494 1.9514 405.8659 406.3697 0.0779 -1.0000 -1.0000 2055054 1594077636.70 151.3784 60.0016 32.0000 1.9506 1.9526 405.7361 406.2395 0.0778 -1.0000 -1.0000 2055117 1594077636.80 151.3784 60.0016 32.0000 1.9508 1.9528 405.6837 406.1860 0.0777 -1.0000 -1.0000 2055195 1594077636.90 151.3784 60.0016 32.0000 1.9504 1.9524 405.6567 406.1603 0.0778 -1.0000 -1.0000 2055273 1594077637.00 151.3784 60.0016 32.0000 1.9501 1.9521 405.7773 406.2803 0.0778 -1.0000 -1.0000 2055335 1594077637.10 151.3784 60.0016 32.0000 1.9506 1.9526 405.7816 406.2845 0.0776 -1.0000 -1.0000 2056117 1594077637.20 151.3877 60.0016 32.0000 1.9502 1.9522 405.7740 406.2767 0.0778 -1.0000 -1.0000 2056179 1594077637.30 151.4039 60.0016 32.0000 1.9508 1.9528 405.5815 406.0854 0.0779 -1.0000 -1.0000 2056320 1594077637.40 151.4039 60.0016 32.0000 1.9502 1.9522 405.8563 406.3607 0.0780 -1.0000 -1.0000 2056491 1594077637.50 151.4039 60.0016 32.0000 1.9501 1.9521 405.9221 406.4254 0.0777 -1.0000 -1.0000 2056569 1594077637.60 151.4039 60.0016 32.0000 1.9503 1.9523 405.8638 406.3670 0.0778 -1.0000 -1.0000 2056632 1594077637.70 151.4039 60.0016 32.0000 1.9515 1.9535 405.6989 406.2025 0.0779 -1.0000 -1.0000 2056694 1594077637.80 151.3930 60.0016 32.0000 1.9509 1.9529 405.7087 406.2115 0.0777 -1.0000 -1.0000 2056772 1594077637.90 151.3930 60.0016 32.0000 1.9505 1.9525 405.7402 406.2445 0.0779 -1.0000 -1.0000 2056835 1594077638.00 151.3930 60.0016 32.0000 1.9504 1.9524 405.9013 406.4043 0.0778 -1.0000 -1.0000 2056897 1594077638.10 151.3930 60.0016 32.0000 1.9500 1.9520 405.7928 406.2967 0.0779 -1.0000 -1.0000 2056960 1594077638.20 151.3930 60.0016 32.0000 1.9512 1.9532 405.6138 406.1154 0.0776 -1.0000 -1.0000 2057022 1594077638.30 151.4662 60.0016 32.0000 1.9511 1.9531 405.6957 406.1991 0.0779 -1.0000 -1.0000 2057085 1594077638.40 151.4837 60.0016 32.0000 1.9507 1.9527 405.7551 406.2585 0.0778 -1.0000 -1.0000 2057163 1594077638.50 151.4837 60.0016 32.0000 1.9500 1.9520 405.9037 406.4074 0.0778 -1.0000 -1.0000 2057225 1594077638.60 151.4837 60.0016 32.0000 1.9515 1.9535 405.7903 406.2927 0.0776 -1.0000 -1.0000 2057304 1594077638.70 151.4837 60.0016 32.0000 1.9515 1.9535 405.6512 406.1537 0.0778 -1.0000 -1.0000 2057366 1594077638.80 151.4846 60.0016 32.0000 1.9511 1.9531 405.5872 406.0893 0.0777 -1.0000 -1.0000 2057428 1594077638.90 151.5600 60.0016 32.0000 1.9502 1.9522 405.7042 406.2068 0.0777 -1.0000 -1.0000 2057491 1594077639.00 151.5600 60.0016 32.0000 1.9511 1.9531 405.8857 406.3883 0.0777 -1.0000 -1.0000 2057553 1594077639.10 151.5600 60.0016 32.0000 1.9510 1.9530 405.9015 406.4049 0.0778 -1.0000 -1.0000 2057616 1594077639.20 151.5600 60.0016 32.0000 1.9511 1.9531 405.7658 406.2691 0.0778 -1.0000 -1.0000 2057694 1594077639.30 151.5600 60.0016 32.0000 1.9506 1.9526 405.7361 406.2392 0.0778 -1.0000 -1.0000 2057757 1594077639.40 151.5647 60.0016 32.0000 1.9505 1.9525 405.7262 406.2288 0.0777 -1.0000 -1.0000 2057819 1594077639.50 151.5650 60.0016 32.0000 1.9501 1.9521 405.7940 406.2969 0.0777 -1.0000 -1.0000 2057897 1594077639.60 151.5650 60.0016 32.0000 1.9501 1.9521 405.7583 406.2613 0.0778 -1.0000 -1.0000 2057960 1594077639.70 151.5650 60.0016 32.0000 1.9512 1.9532 405.5669 406.0700 0.0778 -1.0000 -1.0000 2058522 1594077639.80 151.5650 60.0016 32.0000 1.9506 1.9526 405.7344 406.2382 0.0778 -1.0000 -1.0000 2058584 1594077639.90 151.5616 60.0016 32.0000 1.9501 1.9521 405.7564 406.2592 0.0777 -1.0000 -1.0000 2058647 1594077640.00 151.5209 60.0011 32.0000 1.9502 1.9522 405.8665 406.3702 0.0778 -1.0000 -1.0000 2058709 1594077640.10 151.5209 60.0011 32.0000 1.9510 1.9530 405.8034 406.3061 0.0777 -1.0000 -1.0000 2058788 1594077640.20 151.5209 60.0011 32.0000 1.9519 1.9539 405.7125 406.2155 0.0778 -1.0000 -1.0000 2058850 1594077640.30 151.5209 60.0011 32.0000 1.9512 1.9532 405.6137 406.1174 0.0779 -1.0000 -1.0000 2058913 1594077640.40 151.5209 60.0011 32.0000 1.9503 1.9523 405.6888 406.1914 0.0777 -1.0000 -1.0000 2058991 1594077640.50 151.5209 60.0011 32.0000 1.9509 1.9529 405.8486 406.3512 0.0777 -1.0000 -1.0000 2059053 1594077640.60 151.4740 60.0011 32.0000 1.9509 1.9529 405.6629 406.1663 0.0779 -1.0000 -1.0000 2059116 1594077640.70 151.4740 60.0011 32.0000 1.9512 1.9532 405.7757 406.2793 0.0778 -1.0000 -1.0000 2059209 1594077640.80 151.4740 60.0011 32.0000 1.9511 1.9531 405.7182 406.2209 0.0778 -1.0000 -1.0000 2059272 1594077640.90 151.4740 60.0011 32.0000 1.9498 1.9518 405.7595 406.2631 0.0779 -1.0000 -1.0000 2059350 1594077641.00 151.4740 60.0011 32.0000 1.9504 1.9524 405.9086 406.4120 0.0778 -1.0000 -1.0000 2059412 1594077641.10 151.4248 60.0011 32.0000 1.9512 1.9532 405.8142 406.3174 0.0778 -1.0000 -1.0000 2059475 1594077641.20 151.3862 60.0011 32.0000 1.9510 1.9530 405.6547 406.1580 0.0778 -1.0000 -1.0000 2059850 1594077641.30 151.3862 60.0011 32.0000 1.9500 1.9520 405.7194 406.2218 0.0776 -1.0000 -1.0000 2059912 1594077641.40 151.3862 60.0011 32.0000 1.9500 1.9520 405.8267 406.3289 0.0777 -1.0000 -1.0000 2059975 1594077641.50 151.3862 60.0011 32.0000 1.9502 1.9522 405.8155 406.3186 0.0778 -1.0000 -1.0000 2100053 1594077641.60 151.3862 60.0011 32.0000 1.9512 1.9532 405.6204 406.1232 0.0777 -1.0000 -1.0000 2100115 1594077641.70 151.4046 60.0011 32.0000 1.9515 1.9534 405.6216 406.1238 0.0777 -1.0000 -1.0000 2100194 1594077641.80 151.4046 60.0011 32.0000 1.9511 1.9531 405.6271 406.1298 0.0778 -1.0000 -1.0000 2100256 1594077641.90 151.4046 60.0011 32.0000 1.9508 1.9528 405.8338 406.3374 0.0779 -1.0000 -1.0000 2100319 1594077642.00 151.4046 60.0011 32.0000 1.9513 1.9533 405.8023 406.3061 0.0778 -1.0000 -1.0000 2100381 1594077642.10 151.4046 60.0011 32.0000 1.9512 1.9532 405.7130 406.2169 0.0780 -1.0000 -1.0000 2100459 1594077642.20 151.4303 60.0011 32.0000 1.9518 1.9538 405.6712 406.1728 0.0776 -1.0000 -1.0000 2100693 1594077642.30 151.4338 60.0011 32.0000 1.9511 1.9531 405.6832 406.1863 0.0777 -1.0000 -1.0000 2100756 1594077642.40 151.4338 60.0011 32.0000 1.9505 1.9525 405.8416 406.3441 0.0777 -1.0000 -1.0000 2100834 1594077642.50 151.4338 60.0011 32.0000 1.9499 1.9519 405.9581 406.4611 0.0778 -1.0000 -1.0000 2100896 1594077642.60 151.4338 60.0011 32.0000 1.9508 1.9528 405.8216 406.3249 0.0778 -1.0000 -1.0000 2100959 1594077642.70 151.4338 60.0011 32.0000 1.9510 1.9530 405.6902 406.1928 0.0777 -1.0000 -1.0000 2101068 1594077642.80 151.5186 60.0011 32.0000 1.9514 1.9534 405.7053 406.2084 0.0778 -1.0000 -1.0000 2101131 1594077642.90 151.5186 60.0011 32.0000 1.9508 1.9528 405.7607 406.2637 0.0777 -1.0000 -1.0000 2101209 1594077643.00 151.5186 60.0011 32.0000 1.9505 1.9525 405.8897 406.3923 0.0777 -1.0000 -1.0000 2101271 1594077643.10 151.5186 60.0011 32.0000 1.9508 1.9528 405.7878 406.2913 0.0779 -1.0000 -1.0000 2101334 1594077643.20 151.5186 60.0011 32.0000 1.9517 1.9537 405.6890 406.1923 0.0778 -1.0000 -1.0000 2101818 1594077643.30 151.5186 60.0011 32.0000 1.9512 1.9532 405.6450 406.1471 0.0776 -1.0000 -1.0000 2101881 1594077643.40 151.5186 60.0011 32.0000 1.9507 1.9527 405.8313 406.3345 0.0778 -1.0000 -1.0000 2101943 1594077643.50 151.5186 60.0011 32.0000 1.9508 1.9528 405.8092 406.3124 0.0778 -1.0000 -1.0000 2102021 1594077643.60 151.5154 60.0011 32.0000 1.9514 1.9534 405.7375 406.2412 0.0779 -1.0000 -1.0000 2102084 1594077643.70 151.4986 60.0011 32.0000 1.9513 1.9533 405.6385 406.1425 0.0779 -1.0000 -1.0000 2102303 1594077643.80 151.5003 60.0011 32.0000 1.9502 1.9522 405.6250 406.1285 0.0779 -1.0000 -1.0000 2102380 1594077643.90 151.5078 60.0011 32.0000 1.9501 1.9521 405.8315 406.3358 0.0780 -1.0000 -1.0000 2102443 1594077644.00 151.5078 60.0011 32.0000 1.9502 1.9522 405.8582 406.3611 0.0776 -1.0000 -1.0000 2102506 1594077644.10 151.5078 60.0011 32.0000 1.9503 1.9523 405.7329 406.2362 0.0778 -1.0000 -1.0000 2102583 1594077644.20 151.5078 60.0011 32.0000 1.9515 1.9535 405.6106 406.1129 0.0777 -1.0000 -1.0000 2102646 1594077644.30 151.5078 60.0011 32.0000 1.9508 1.9528 405.7121 406.2148 0.0777 -1.0000 -1.0000 2102708 1594077644.40 151.5518 60.0011 32.0000 1.9498 1.9518 405.8108 406.3140 0.0778 -1.0000 -1.0000 2102771 1594077644.50 151.5518 60.0011 32.0000 1.9496 1.9516 405.8536 406.3569 0.0779 -1.0000 -1.0000 2102865 1594077644.60 151.5518 60.0011 32.0000 1.9499 1.9519 405.7515 406.2553 0.0779 -1.0000 -1.0000 2102943 1594077644.70 151.5518 60.0011 32.0000 1.9513 1.9533 405.6885 406.1910 0.0777 -1.0000 -1.0000 2103005 1594077644.80 151.5518 60.0011 32.0000 1.9505 1.9525 405.6818 406.1849 0.0778 -1.0000 -1.0000 2103068 1594077644.90 151.5523 60.0009 32.0000 1.9511 1.9531 405.6644 406.1674 0.0778 -1.0000 -1.0000 2103130 1594077645.00 151.5533 60.0003 32.0000 1.9511 1.9531 405.8000 406.3028 0.0777 -1.0000 -1.0000 2103208 1594077645.10 151.5533 60.0003 32.0000 1.9515 1.9534 405.7924 406.2949 0.0777 -1.0000 -1.0000 2103286 1594077645.20 151.5533 60.0003 32.0000 1.9510 1.9530 405.6894 406.1918 0.0776 -1.0000 -1.0000 2103349 1594077645.30 151.5533 60.0003 32.0000 1.9514 1.9534 405.6961 406.1988 0.0777 -1.0000 -1.0000 2103583 1594077645.40 151.5533 60.0003 32.0000 1.9514 1.9533 405.8216 406.3243 0.0777 -1.0000 -1.0000 2103646 1594077645.50 151.5546 60.0003 32.0000 1.9503 1.9523 405.9430 406.4457 0.0777 -1.0000 -1.0000 2103724 1594077645.60 151.5546 60.0003 32.0000 1.9508 1.9528 405.9066 406.4093 0.0777 -1.0000 -1.0000 2103786 1594077645.70 151.5546 60.0003 32.0000 1.9510 1.9530 405.7879 406.2901 0.0776 -1.0000 -1.0000 2103849 1594077645.80 151.5546 60.0003 32.0000 1.9517 1.9537 405.6309 406.1336 0.0778 -1.0000 -1.0000 2103974 1594077645.90 151.5546 60.0003 32.0000 1.9507 1.9527 405.6712 406.1743 0.0778 -1.0000 -1.0000 2104036 1594077646.00 151.5480 60.0003 32.0000 1.9504 1.9524 405.8126 406.3157 0.0778 -1.0000 -1.0000 2104099 1594077646.10 151.5134 60.0003 32.0000 1.9506 1.9526 405.8710 406.3739 0.0777 -1.0000 -1.0000 2104177 1594077646.20 151.5134 60.0003 32.0000 1.9513 1.9533 405.6922 406.1954 0.0778 -1.0000 -1.0000 2104239 1594077646.30 151.5134 60.0003 32.0000 1.9511 1.9531 405.7426 406.2449 0.0777 -1.0000 -1.0000 2104474 1594077646.40 151.5134 60.0003 32.0000 1.9512 1.9531 405.8045 406.3080 0.0778 -1.0000 -1.0000 2104536 1594077646.50 151.5134 60.0003 32.0000 1.9500 1.9520 405.8997 406.4031 0.0778 -1.0000 -1.0000 2104599 1594077646.60 151.4874 60.0003 32.0000 1.9509 1.9528 405.9125 406.4145 0.0776 -1.0000 -1.0000 2104677 1594077646.70 151.4874 60.0003 32.0000 1.9513 1.9533 405.7387 406.2410 0.0776 -1.0000 -1.0000 2104739 1594077646.80 151.4874 60.0003 32.0000 1.9518 1.9538 405.7764 406.2795 0.0778 -1.0000 -1.0000 2105473 1594077646.90 151.4874 60.0003 32.0000 1.9505 1.9524 405.8417 406.3445 0.0777 -1.0000 -1.0000 2105551 1594077647.00 151.4874 60.0003 32.0000 1.9509 1.9529 405.8795 406.3826 0.0778 -1.0000 -1.0000 2105614 1594077647.10 151.4904 60.0003 32.0000 1.9511 1.9531 405.9536 406.4563 0.0777 -1.0000 -1.0000 2105677 1594077647.20 151.4981 60.0003 32.0000 1.9513 1.9533 405.8466 406.3493 0.0777 -1.0000 -1.0000 2105739 1594077647.30 151.4981 60.0003 32.0000 1.9510 1.9530 405.7406 406.2427 0.0775 -1.0000 -1.0000 2105802 1594077647.40 151.4981 60.0003 32.0000 1.9505 1.9525 405.8295 406.3317 0.0777 -1.0000 -1.0000 2105864 1594077647.50 151.4981 60.0003 32.0000 1.9504 1.9524 405.8754 406.3782 0.0777 -1.0000 -1.0000 2105942 1594077647.60 151.4981 60.0003 32.0000 1.9512 1.9532 405.7741 406.2772 0.0777 -1.0000 -1.0000 2106020 1594077647.70 151.5597 60.0003 32.0000 1.9518 1.9538 405.6694 406.1720 0.0777 -1.0000 -1.0000 2106067 1594077647.80 151.5597 60.0003 32.0000 1.9514 1.9534 405.6945 406.1970 0.0777 -1.0000 -1.0000 2106208 1594077647.90 151.5597 60.0003 32.0000 1.9502 1.9522 405.8283 406.3313 0.0778 -1.0000 -1.0000 2106270 1594077648.00 151.5597 60.0003 32.0000 1.9506 1.9526 405.9502 406.4543 0.0779 -1.0000 -1.0000 2106333 1594077648.10 151.5597 60.0003 32.0000 1.9504 1.9524 405.7936 406.2963 0.0777 -1.0000 -1.0000 2106411 1594077648.20 151.5035 60.0003 32.0000 1.9510 1.9530 405.8029 406.3058 0.0778 -1.0000 -1.0000 2106473 1594077648.30 151.5035 60.0003 32.0000 1.9518 1.9538 405.7099 406.2131 0.0778 -1.0000 -1.0000 2107036 1594077648.40 151.5035 60.0003 32.0000 1.9508 1.9528 405.8418 406.3455 0.0778 -1.0000 -1.0000 2107098 1594077648.50 151.5035 60.0003 32.0000 1.9500 1.9520 405.8637 406.3664 0.0777 -1.0000 -1.0000 2107161 1594077648.60 151.5035 60.0003 32.0000 1.9508 1.9528 405.7220 406.2238 0.0775 -1.0000 -1.0000 2107239 1594077648.70 151.5052 60.0003 32.0000 1.9509 1.9528 405.6306 406.1325 0.0777 -1.0000 -1.0000 2107301 1594077648.80 151.5131 60.0003 32.0000 1.9503 1.9523 405.7522 406.2545 0.0777 -1.0000 -1.0000 2107364 1594077648.90 151.5131 60.0003 32.0000 1.9497 1.9517 405.8955 406.3988 0.0778 -1.0000 -1.0000 2107473 1594077649.00 151.5131 60.0003 32.0000 1.9502 1.9522 405.9398 406.4440 0.0779 -1.0000 -1.0000 2107535 1594077649.10 151.5131 60.0003 32.0000 1.9506 1.9526 405.8302 406.3332 0.0777 -1.0000 -1.0000 2107598 1594077649.20 151.5131 60.0003 32.0000 1.9505 1.9525 405.6470 406.1500 0.0778 -1.0000 -1.0000 2107676 1594077649.30 151.4677 60.0003 32.0000 1.9509 1.9529 405.7038 406.2065 0.0777 -1.0000 -1.0000 2107738 1594077649.40 151.4677 60.0003 32.0000 1.9502 1.9522 405.8040 406.3076 0.0779 -1.0000 -1.0000 2107801 1594077649.50 151.4677 60.0003 32.0000 1.9503 1.9523 405.7790 406.2823 0.0778 -1.0000 -1.0000 2107879 1594077649.60 151.4677 60.0003 32.0000 1.9505 1.9525 405.7316 406.2347 0.0778 -1.0000 -1.0000 2107942 1594077649.70 151.4677 60.0003 32.0000 1.9505 1.9525 405.6654 406.1685 0.0778 -1.0000 -1.0000 2108004 1594077649.80 151.4872 60.0006 32.0000 1.9513 1.9533 405.6563 406.1593 0.0777 -1.0000 -1.0000 2108082 1594077649.90 151.4989 60.0008 32.0000 1.9506 1.9526 405.8890 406.3934 0.0780 -1.0000 -1.0000 2108348 1594077650.00 151.4989 60.0008 32.0000 1.9504 1.9524 405.9061 406.4092 0.0778 -1.0000 -1.0000 2108411 1594077650.10 151.4989 60.0008 32.0000 1.9508 1.9528 405.8705 406.3743 0.0779 -1.0000 -1.0000 2108489 1594077650.20 151.4989 60.0008 32.0000 1.9511 1.9531 405.8398 406.3432 0.0779 -1.0000 -1.0000 2108551 1594077650.30 151.4989 60.0008 32.0000 1.9514 1.9534 405.7177 406.2217 0.0778 -1.0000 -1.0000 2108613 1594077650.40 151.4989 60.0008 32.0000 1.9507 1.9527 405.7310 406.2338 0.0778 -1.0000 -1.0000 2108801 1594077650.50 151.4904 60.0008 32.0000 1.9511 1.9531 405.8150 406.3176 0.0777 -1.0000 -1.0000 2108863 1594077650.60 151.4904 60.0008 32.0000 1.9500 1.9520 405.8667 406.3693 0.0777 -1.0000 -1.0000 2108941 1594077650.70 151.4904 60.0008 32.0000 1.9511 1.9531 405.8212 406.3243 0.0778 -1.0000 -1.0000 2109004 1594077650.80 151.4904 60.0008 32.0000 1.9518 1.9538 405.7618 406.2633 0.0776 -1.0000 -1.0000 2109066 1594077650.90 151.4904 60.0008 32.0000 1.9518 1.9538 405.7489 406.2514 0.0777 -1.0000 -1.0000 2109129 1594077651.00 151.4904 60.0008 32.0000 1.9511 1.9531 405.7977 406.3004 0.0778 -1.0000 -1.0000 2109191 1594077651.10 151.5028 60.0008 32.0000 1.9509 1.9529 405.9208 406.4241 0.0778 -1.0000 -1.0000 2109254 1594077651.20 151.5123 60.0008 32.0000 1.9513 1.9533 405.8853 406.3885 0.0777 -1.0000 -1.0000 2109332 1594077651.30 151.5123 60.0008 32.0000 1.9510 1.9530 405.8953 406.3986 0.0778 -1.0000 -1.0000 2109394 1594077651.40 151.5123 60.0008 32.0000 1.9518 1.9537 405.7570 406.2589 0.0776 -1.0000 -1.0000 2109457 1594077651.50 151.5123 60.0008 32.0000 1.9518 1.9537 405.6948 406.1979 0.0779 -1.0000 -1.0000 2110207 1594077651.60 151.5123 60.0008 32.0000 1.9513 1.9532 405.7657 406.2683 0.0776 -1.0000 -1.0000 2110269 1594077651.70 151.4899 60.0008 32.0000 1.9511 1.9531 405.8852 406.3875 0.0777 -1.0000 -1.0000 2110332 1594077651.80 151.4899 60.0008 32.0000 1.9519 1.9539 405.7328 406.2354 0.0777 -1.0000 -1.0000 2110410 1594077651.90 151.4899 60.0008 32.0000 1.9515 1.9535 405.6894 406.1915 0.0776 -1.0000 -1.0000 2110473 1594077652.00 151.4899 60.0008 32.0000 1.9515 1.9535 405.8263 406.3298 0.0778 -1.0000 -1.0000 2110535 1594077652.10 151.4899 60.0008 32.0000 1.9509 1.9529 405.9354 406.4382 0.0778 -1.0000 -1.0000 2110613 1594077652.20 151.5155 60.0008 32.0000 1.9506 1.9526 405.8748 406.3777 0.0777 -1.0000 -1.0000 2110675 1594077652.30 151.5155 60.0008 32.0000 1.9519 1.9539 405.8844 406.3866 0.0777 -1.0000 -1.0000 2110738 1594077652.40 151.5155 60.0008 32.0000 1.9525 1.9545 405.7657 406.2694 0.0778 -1.0000 -1.0000 2110800 1594077652.50 151.5155 60.0008 32.0000 1.9517 1.9537 405.6993 406.2022 0.0778 -1.0000 -1.0000 2110878 1594077652.60 151.5155 60.0008 32.0000 1.9507 1.9527 405.7181 406.2212 0.0778 -1.0000 -1.0000 2110941 1594077652.70 151.5200 60.0008 32.0000 1.9510 1.9530 405.8973 406.4003 0.0778 -1.0000 -1.0000 2111003 1594077652.80 151.5467 60.0008 32.0000 1.9509 1.9529 405.9423 406.4460 0.0779 -1.0000 -1.0000 2111081 1594077652.90 151.5467 60.0008 32.0000 1.9513 1.9533 405.7182 406.2216 0.0778 -1.0000 -1.0000 2111144 1594077653.00 151.5467 60.0008 32.0000 1.9514 1.9534 405.7128 406.2163 0.0778 -1.0000 -1.0000 2111238 1594077653.10 151.5467 60.0008 32.0000 1.9512 1.9532 405.6783 406.1810 0.0777 -1.0000 -1.0000 2111300 1594077653.20 151.5467 60.0008 32.0000 1.9502 1.9522 405.9048 406.4075 0.0777 -1.0000 -1.0000 2111378 1594077653.30 151.5467 60.0008 32.0000 1.9506 1.9526 405.8383 406.3421 0.0779 -1.0000 -1.0000 2111441 1594077653.40 151.5467 60.0008 32.0000 1.9506 1.9526 405.7674 406.2713 0.0779 -1.0000 -1.0000 2111503 1594077653.50 151.5467 60.0008 32.0000 1.9511 1.9531 405.7260 406.2297 0.0778 -1.0000 -1.0000 2111753 1594077653.60 151.5467 60.0008 32.0000 1.9503 1.9522 405.6909 406.1938 0.0778 -1.0000 -1.0000 2111816 1594077653.70 151.5467 60.0008 32.0000 1.9508 1.9528 405.8001 406.3026 0.0777 -1.0000 -1.0000 2111878 1594077653.80 151.5215 60.0008 32.0000 1.9504 1.9524 405.8425 406.3455 0.0778 -1.0000 -1.0000 2111957 1594077653.90 151.4590 60.0008 32.0000 1.9497 1.9517 405.8584 406.3616 0.0777 -1.0000 -1.0000 2112019 1594077654.00 151.4590 60.0008 32.0000 1.9508 1.9528 405.7103 406.2136 0.0779 -1.0000 -1.0000 2112237 1594077654.10 151.4590 60.0008 32.0000 1.9503 1.9522 405.5593 406.0623 0.0778 -1.0000 -1.0000 2112316 1594077654.20 151.4590 60.0008 32.0000 1.9486 1.9506 405.7665 406.2700 0.0778 -1.0000 -1.0000 2112378 1594077654.30 151.4590 60.0008 32.0000 1.9502 1.9521 405.8222 406.3256 0.0776 -1.0000 -1.0000 2112440 1594077654.40 151.4280 60.0008 32.0000 1.9511 1.9531 405.7116 406.2147 0.0778 -1.0000 -1.0000 2112519 1594077654.50 151.4280 60.0008 32.0000 1.9516 1.9536 405.7413 406.2448 0.0778 -1.0000 -1.0000 2112737 1594077654.60 151.4280 60.0008 32.0000 1.9516 1.9536 405.7171 406.2196 0.0777 -1.0000 -1.0000 2112815 1594077654.70 151.4280 60.0008 32.0000 1.9508 1.9527 405.7220 406.2259 0.0779 -1.0000 -1.0000 2112878 1594077654.80 151.4280 60.0008 32.0000 1.9506 1.9526 405.8470 406.3501 0.0777 -1.0000 -1.0000 2112940 1594077654.90 151.4280 60.0008 32.0000 1.9507 1.9527 405.9405 406.4438 0.0778 -1.0000 -1.0000 2113019 1594077655.00 151.4156 60.0006 32.0000 1.9515 1.9534 405.9109 406.4147 0.0778 -1.0000 -1.0000 2113081 1594077655.10 151.4156 60.0006 32.0000 1.9519 1.9539 405.7881 406.2912 0.0778 -1.0000 -1.0000 2113972 1594077655.20 151.4156 60.0006 32.0000 1.9503 1.9523 405.7535 406.2566 0.0777 -1.0000 -1.0000 2114049 1594077655.30 151.4156 60.0006 32.0000 1.9498 1.9518 405.8763 406.3808 0.0780 -1.0000 -1.0000 2114112 1594077655.40 151.4156 60.0006 32.0000 1.9506 1.9526 405.8084 406.3119 0.0778 -1.0000 -1.0000 2114175 1594077655.50 151.4638 60.0006 32.0000 1.9516 1.9536 405.7110 406.2143 0.0778 -1.0000 -1.0000 2114253 1594077655.60 151.4638 60.0006 32.0000 1.9518 1.9538 405.6774 406.1805 0.0778 -1.0000 -1.0000 2114315 1594077655.70 151.4638 60.0006 32.0000 1.9517 1.9537 405.7347 406.2382 0.0779 -1.0000 -1.0000 2114378 1594077655.80 151.4638 60.0006 32.0000 1.9509 1.9529 405.7830 406.2880 0.0781 -1.0000 -1.0000 2114456 1594077655.90 151.4638 60.0006 32.0000 1.9507 1.9527 405.8799 406.3826 0.0777 -1.0000 -1.0000 2114518 1594077656.00 151.5004 60.0006 32.0000 1.9518 1.9538 405.8623 406.3656 0.0778 -1.0000 -1.0000 2114581 1594077656.10 151.5078 60.0006 32.0000 1.9517 1.9537 405.6699 406.1731 0.0777 -1.0000 -1.0000 2114643 1594077656.20 151.5078 60.0006 32.0000 1.9517 1.9536 405.6517 406.1531 0.0776 -1.0000 -1.0000 2114706 1594077656.30 151.5078 60.0006 32.0000 1.9512 1.9532 405.8723 406.3750 0.0778 -1.0000 -1.0000 2114768 1594077656.40 151.5078 60.0006 32.0000 1.9509 1.9529 405.8772 406.3805 0.0777 -1.0000 -1.0000 2114846 1594077656.50 151.5076 60.0006 32.0000 1.9521 1.9541 405.7356 406.2379 0.0776 -1.0000 -1.0000 2114909 1594077656.60 151.5043 60.0006 32.0000 1.9517 1.9537 405.6605 406.1625 0.0777 -1.0000 -1.0000 2114987 1594077656.70 151.5043 60.0006 32.0000 1.9505 1.9525 405.8061 406.3090 0.0777 -1.0000 -1.0000 2115049 1594077656.80 151.5043 60.0006 32.0000 1.9509 1.9529 405.9167 406.4195 0.0777 -1.0000 -1.0000 2115112 1594077656.90 151.5043 60.0006 32.0000 1.9507 1.9527 405.9759 406.4791 0.0778 -1.0000 -1.0000 2115190 1594077657.00 151.5043 60.0006 32.0000 1.9494 1.9514 405.7758 406.2792 0.0778 -1.0000 -1.0000 2115252 1594077657.10 151.4753 60.0006 32.0000 1.9514 1.9534 405.7747 406.2783 0.0779 -1.0000 -1.0000 2115487 1594077657.20 151.4753 60.0006 32.0000 1.9522 1.9542 405.7104 406.2135 0.0778 -1.0000 -1.0000 2115549 1594077657.30 151.4753 60.0006 32.0000 1.9507 1.9527 405.6427 406.1461 0.0779 -1.0000 -1.0000 2115612 1594077657.40 151.4753 60.0006 32.0000 1.9510 1.9530 405.9124 406.4157 0.0778 -1.0000 -1.0000 2115674 1594077657.50 151.4753 60.0006 32.0000 1.9504 1.9524 405.9102 406.4136 0.0778 -1.0000 -1.0000 2115752 1594077657.60 151.4889 60.0006 32.0000 1.9506 1.9526 405.7921 406.2956 0.0779 -1.0000 -1.0000 2115987 1594077657.70 151.4921 60.0006 32.0000 1.9507 1.9527 405.6593 406.1628 0.0778 -1.0000 -1.0000 2116049 1594077657.80 151.4921 60.0006 32.0000 1.9503 1.9523 405.6907 406.1935 0.0778 -1.0000 -1.0000 2116112 1594077657.90 151.4921 60.0006 32.0000 1.9502 1.9522 405.8302 406.3341 0.0779 -1.0000 -1.0000 2116174 1594077658.00 151.4921 60.0006 32.0000 1.9500 1.9520 405.7798 406.2833 0.0778 -1.0000 -1.0000 2116236 1594077658.10 151.4921 60.0006 32.0000 1.9503 1.9523 405.7640 406.2675 0.0778 -1.0000 -1.0000 2116315 1594077658.20 151.5211 60.0006 32.0000 1.9512 1.9531 405.6654 406.1680 0.0777 -1.0000 -1.0000 2116908 1594077658.30 151.5211 60.0006 32.0000 1.9506 1.9526 405.5991 406.1018 0.0778 -1.0000 -1.0000 2116971 1594077658.40 151.5211 60.0006 32.0000 1.9501 1.9521 405.7461 406.2494 0.0778 -1.0000 -1.0000 2117033 1594077658.50 151.5211 60.0006 32.0000 1.9506 1.9526 405.7291 406.2317 0.0776 -1.0000 -1.0000 2117096 1594077658.60 151.5211 60.0006 32.0000 1.9507 1.9527 405.7684 406.2710 0.0777 -1.0000 -1.0000 2117174 1594077658.70 151.4971 60.0006 32.0000 1.9513 1.9532 405.7213 406.2243 0.0778 -1.0000 -1.0000 2117236 1594077658.80 151.4392 60.0006 32.0000 1.9509 1.9529 405.7007 406.2036 0.0778 -1.0000 -1.0000 2117299 1594077658.90 151.4392 60.0006 32.0000 1.9505 1.9525 405.8502 406.3523 0.0776 -1.0000 -1.0000 2117377 1594077659.00 151.4392 60.0006 32.0000 1.9507 1.9527 405.9282 406.4324 0.0779 -1.0000 -1.0000 2117439 1594077659.10 151.4392 60.0006 32.0000 1.9510 1.9530 405.8748 406.3780 0.0777 -1.0000 -1.0000 2117502 1594077659.20 151.4392 60.0006 32.0000 1.9508 1.9528 405.8113 406.3141 0.0778 -1.0000 -1.0000 2117986 1594077659.30 151.4809 60.0006 32.0000 1.9516 1.9536 405.6553 406.1587 0.0778 -1.0000 -1.0000 2118049 1594077659.40 151.4809 60.0006 32.0000 1.9509 1.9529 405.7037 406.2064 0.0777 -1.0000 -1.0000 2118111 1594077659.50 151.4809 60.0006 32.0000 1.9513 1.9533 405.7817 406.2844 0.0777 -1.0000 -1.0000 2118189 1594077659.60 151.4809 60.0006 32.0000 1.9504 1.9524 405.8198 406.3233 0.0778 -1.0000 -1.0000 2118252 1594077659.70 151.4809 60.0006 32.0000 1.9515 1.9535 405.6718 406.1750 0.0778 -1.0000 -1.0000 2118314 1594077659.80 151.4873 60.0006 32.0000 1.9514 1.9534 405.6393 406.1427 0.0779 -1.0000 -1.0000 2118392 1594077659.90 151.5101 60.0006 32.0000 1.9511 1.9530 405.7643 406.2680 0.0779 -1.0000 -1.0000 2118455 1594077660.00 151.5101 60.0006 32.0000 1.9508 1.9528 405.8850 406.3881 0.0777 -1.0000 -1.0000 2118517 1594077660.10 151.5101 60.0006 32.0000 1.9507 1.9527 405.9024 406.4055 0.0778 -1.0000 -1.0000 2118595 1594077660.20 151.5101 60.0006 32.0000 1.9517 1.9537 405.8424 406.3457 0.0778 -1.0000 -1.0000 2118658 1594077660.30 151.5101 60.0006 32.0000 1.9512 1.9532 405.7891 406.2923 0.0778 -1.0000 -1.0000 2118720 1594077660.40 151.5101 60.0006 32.0000 1.9512 1.9532 405.6372 406.1397 0.0777 -1.0000 -1.0000 2118783 1594077660.50 151.5087 60.0006 32.0000 1.9516 1.9536 405.7542 406.2567 0.0777 -1.0000 -1.0000 2118845 1594077660.60 151.5087 60.0006 32.0000 1.9508 1.9528 405.8864 406.3897 0.0778 -1.0000 -1.0000 2118923 1594077660.70 151.5087 60.0006 32.0000 1.9502 1.9522 406.0043 406.5088 0.0779 -1.0000 -1.0000 2118986 1594077660.80 151.5087 60.0006 32.0000 1.9518 1.9538 405.7020 406.2053 0.0778 -1.0000 -1.0000 2119048 1594077660.90 151.5087 60.0006 32.0000 1.9518 1.9538 405.6748 406.1772 0.0777 -1.0000 -1.0000 2119126 1594077661.00 151.5087 60.0006 32.0000 1.9510 1.9530 405.7635 406.2652 0.0776 -1.0000 -1.0000 2119189 1594077661.10 151.4545 60.0006 32.0000 1.9506 1.9526 405.8231 406.3250 0.0776 -1.0000 -1.0000 2119251 1594077661.20 151.4292 60.0006 32.0000 1.9505 1.9525 405.8720 406.3758 0.0780 -1.0000 -1.0000 2119314 1594077661.30 151.4292 60.0006 32.0000 1.9503 1.9523 405.7109 406.2135 0.0777 -1.0000 -1.0000 2119501 1594077661.40 151.4292 60.0006 32.0000 1.9514 1.9534 405.6798 406.1836 0.0779 -1.0000 -1.0000 2119564 1594077661.50 151.4292 60.0006 32.0000 1.9502 1.9522 405.7097 406.2135 0.0779 -1.0000 -1.0000 2119627 1594077661.60 151.4292 60.0006 32.0000 1.9506 1.9526 405.8694 406.3714 0.0776 -1.0000 -1.0000 2119689 1594077661.70 151.4960 60.0006 32.0000 1.9505 1.9525 405.9501 406.4550 0.0780 -1.0000 -1.0000 2119751 1594077661.80 151.4960 60.0006 32.0000 1.9503 1.9523 405.8149 406.3186 0.0779 -1.0000 -1.0000 2120267 1594077661.90 151.4960 60.0006 32.0000 1.9506 1.9526 405.7035 406.2069 0.0778 -1.0000 -1.0000 2120329 1594077662.00 151.4960 60.0006 32.0000 1.9502 1.9522 405.7046 406.2081 0.0778 -1.0000 -1.0000 2120392 1594077662.10 151.4960 60.0006 32.0000 1.9507 1.9527 405.8610 406.3647 0.0779 -1.0000 -1.0000 2120470 1594077662.20 151.5172 60.0006 32.0000 1.9502 1.9521 405.8641 406.3677 0.0778 -1.0000 -1.0000 2120532 1594077662.30 151.5536 60.0006 32.0000 1.9502 1.9522 405.7588 406.2617 0.0778 -1.0000 -1.0000 2120751 1594077662.40 151.5536 60.0006 32.0000 1.9510 1.9530 405.6706 406.1740 0.0779 -1.0000 -1.0000 2120829 1594077662.50 151.5536 60.0006 32.0000 1.9513 1.9533 405.7464 406.2499 0.0778 -1.0000 -1.0000 2120892 1594077662.60 151.5536 60.0006 32.0000 1.9504 1.9524 405.7484 406.2517 0.0778 -1.0000 -1.0000 2120954 1594077662.70 151.5536 60.0006 32.0000 1.9502 1.9522 405.8679 406.3718 0.0779 -1.0000 -1.0000 2121017 1594077662.80 151.5624 60.0006 32.0000 1.9495 1.9515 405.8501 406.3534 0.0778 -1.0000 -1.0000 2121501 1594077662.90 151.5624 60.0006 32.0000 1.9493 1.9513 405.8083 406.3112 0.0777 -1.0000 -1.0000 2121579 1594077663.00 151.5624 60.0006 32.0000 1.9513 1.9533 405.7254 406.2281 0.0777 -1.0000 -1.0000 2121641 1594077663.10 151.5624 60.0006 32.0000 1.9506 1.9526 405.7937 406.2969 0.0778 -1.0000 -1.0000 2121704 1594077663.20 151.5624 60.0006 32.0000 1.9506 1.9526 405.9094 406.4128 0.0777 -1.0000 -1.0000 2121767 1594077663.30 151.4684 60.0006 32.0000 1.9504 1.9524 405.9121 406.4141 0.0776 -1.0000 -1.0000 2121970 1594077663.40 151.4619 60.0006 32.0000 1.9511 1.9531 405.7266 406.2302 0.0779 -1.0000 -1.0000 2122032 1594077663.50 151.4619 60.0006 32.0000 1.9509 1.9529 405.7130 406.2165 0.0778 -1.0000 -1.0000 2122095 1594077663.60 151.4619 60.0006 32.0000 1.9511 1.9531 405.7520 406.2552 0.0778 -1.0000 -1.0000 2122157 1594077663.70 151.4619 60.0006 32.0000 1.9501 1.9521 405.8404 406.3432 0.0777 -1.0000 -1.0000 2122220 1594077663.80 151.4619 60.0006 32.0000 1.9503 1.9523 405.8901 406.3930 0.0777 -1.0000 -1.0000 2122470 1594077663.90 151.4745 60.0006 32.0000 1.9509 1.9529 405.8566 406.3595 0.0777 -1.0000 -1.0000 2122532 1594077664.00 151.4745 60.0006 32.0000 1.9514 1.9533 405.6723 406.1755 0.0778 -1.0000 -1.0000 2122594 1594077664.10 151.4745 60.0006 32.0000 1.9521 1.9541 405.7334 406.2361 0.0777 -1.0000 -1.0000 2122673 1594077664.20 151.4745 60.0006 32.0000 1.9503 1.9523 405.8714 406.3742 0.0777 -1.0000 -1.0000 2122735 1594077664.30 151.4745 60.0006 32.0000 1.9504 1.9524 405.8687 406.3714 0.0777 -1.0000 -1.0000 2122797 1594077664.40 151.4667 60.0006 32.0000 1.9509 1.9529 405.7394 406.2418 0.0778 -1.0000 -1.0000 2122860 1594077664.50 151.4667 60.0006 32.0000 1.9512 1.9532 405.7186 406.2222 0.0778 -1.0000 -1.0000 2122922 1594077664.60 151.4667 60.0006 32.0000 1.9507 1.9527 405.7795 406.2829 0.0779 -1.0000 -1.0000 2123001 1594077664.70 151.4667 60.0006 32.0000 1.9502 1.9522 405.9373 406.4414 0.0778 -1.0000 -1.0000 2123063 1594077664.80 151.4667 60.0006 32.0000 1.9501 1.9521 405.8831 406.3862 0.0778 -1.0000 -1.0000 2123126 1594077664.90 151.4819 60.0009 32.0000 1.9507 1.9527 405.7226 406.2251 0.0776 -1.0000 -1.0000 2123985 1594077665.00 151.5082 60.0014 32.0000 1.9510 1.9530 405.7131 406.2166 0.0778 -1.0000 -1.0000 2124047 1594077665.10 151.5082 60.0014 32.0000 1.9515 1.9535 405.7809 406.2839 0.0778 -1.0000 -1.0000 2124110 1594077665.20 151.5082 60.0014 32.0000 1.9503 1.9523 405.8651 406.3671 0.0776 -1.0000 -1.0000 2124188 1594077665.30 151.5082 60.0014 32.0000 1.9505 1.9525 405.7122 406.2152 0.0778 -1.0000 -1.0000 2124250 1594077665.40 151.5082 60.0014 32.0000 1.9504 1.9524 405.7152 406.2186 0.0778 -1.0000 -1.0000 2124313 1594077665.50 151.4698 60.0014 32.0000 1.9512 1.9532 405.6562 406.1584 0.0776 -1.0000 -1.0000 2124376 1594077665.60 151.4303 60.0014 32.0000 1.9507 1.9527 405.8244 406.3280 0.0779 -1.0000 -1.0000 2124438 1594077665.70 151.4303 60.0014 32.0000 1.9501 1.9521 405.9044 406.4080 0.0778 -1.0000 -1.0000 2124500 1594077665.80 151.4303 60.0014 32.0000 1.9502 1.9522 405.8981 406.4009 0.0777 -1.0000 -1.0000 2124578 1594077665.90 151.4303 60.0014 32.0000 1.9503 1.9523 405.7793 406.2821 0.0777 -1.0000 -1.0000 2124641 1594077666.00 151.4303 60.0014 32.0000 1.9505 1.9525 405.6817 406.1845 0.0778 -1.0000 -1.0000 2124703 1594077666.10 151.5337 60.0014 32.0000 1.9512 1.9532 405.7296 406.2323 0.0777 -1.0000 -1.0000 2124781 1594077666.20 151.5369 60.0014 32.0000 1.9506 1.9526 405.8067 406.3103 0.0778 -1.0000 -1.0000 2124844 1594077666.30 151.5369 60.0014 32.0000 1.9499 1.9519 405.9078 406.4110 0.0778 -1.0000 -1.0000 2124906 1594077666.40 151.5369 60.0014 32.0000 1.9504 1.9523 405.7123 406.2155 0.0778 -1.0000 -1.0000 2124984 1594077666.50 151.5369 60.0014 32.0000 1.9505 1.9525 405.6415 406.1441 0.0778 -1.0000 -1.0000 2125047 1594077666.60 151.5172 60.0014 32.0000 1.9500 1.9520 405.7708 406.2749 0.0778 -1.0000 -1.0000 2125109 1594077666.70 151.4787 60.0014 32.0000 1.9503 1.9523 405.8474 406.3511 0.0779 -1.0000 -1.0000 2125172 1594077666.80 151.4787 60.0014 32.0000 1.9501 1.9521 405.9053 406.4090 0.0778 -1.0000 -1.0000 2125234 1594077666.90 151.4787 60.0014 32.0000 1.9510 1.9530 405.7894 406.2928 0.0778 -1.0000 -1.0000 2125313 1594077667.00 151.4787 60.0014 32.0000 1.9510 1.9530 405.6639 406.1665 0.0777 -1.0000 -1.0000 2125375 1594077667.10 151.4787 60.0014 32.0000 1.9509 1.9529 405.5895 406.0930 0.0778 -1.0000 -1.0000 2125437 1594077667.20 151.5280 60.0014 32.0000 1.9508 1.9528 405.8646 406.3676 0.0778 -1.0000 -1.0000 2125516 1594077667.30 151.5280 60.0014 32.0000 1.9507 1.9527 405.9139 406.4174 0.0778 -1.0000 -1.0000 2125578 1594077667.40 151.5280 60.0014 32.0000 1.9506 1.9526 406.0363 406.5395 0.0778 -1.0000 -1.0000 2126250 1594077667.50 151.5280 60.0014 32.0000 1.9520 1.9540 405.7414 406.2449 0.0778 -1.0000 -1.0000 2126328 1594077667.60 151.5280 60.0014 32.0000 1.9511 1.9531 405.8976 406.4006 0.0778 -1.0000 -1.0000 2126406 1594077667.70 151.5700 60.0014 32.0000 1.9507 1.9527 405.9085 406.4119 0.0778 -1.0000 -1.0000 2126468 1594077667.80 151.5700 60.0014 32.0000 1.9507 1.9527 405.8960 406.3994 0.0778 -1.0000 -1.0000 2126547 1594077667.90 151.5700 60.0014 32.0000 1.9518 1.9538 405.7533 406.2564 0.0778 -1.0000 -1.0000 2126609 1594077668.00 151.5700 60.0014 32.0000 1.9522 1.9542 405.7581 406.2620 0.0779 -1.0000 -1.0000 2126672 1594077668.10 151.5700 60.0014 32.0000 1.9517 1.9537 405.7495 406.2525 0.0778 -1.0000 -1.0000 2126750 1594077668.20 151.5700 60.0014 32.0000 1.9522 1.9542 405.8807 406.3837 0.0777 -1.0000 -1.0000 2126812 1594077668.30 151.5666 60.0014 32.0000 1.9514 1.9534 405.9017 406.4051 0.0778 -1.0000 -1.0000 2126875 1594077668.40 151.5317 60.0014 32.0000 1.9512 1.9532 405.9338 406.4365 0.0777 -1.0000 -1.0000 2126937 1594077668.50 151.5317 60.0014 32.0000 1.9522 1.9542 405.7925 406.2955 0.0777 -1.0000 -1.0000 2127250 1594077668.60 151.5317 60.0014 32.0000 1.9519 1.9539 405.7242 406.2277 0.0779 -1.0000 -1.0000 2127328 1594077668.70 151.5317 60.0014 32.0000 1.9512 1.9532 405.9991 406.5035 0.0779 -1.0000 -1.0000 2127390 1594077668.80 151.5317 60.0014 32.0000 1.9517 1.9537 405.9319 406.4351 0.0777 -1.0000 -1.0000 2127453 1594077668.90 151.5213 60.0014 32.0000 1.9514 1.9534 405.7577 406.2601 0.0777 -1.0000 -1.0000 2127515 1594077669.00 151.5202 60.0014 32.0000 1.9509 1.9529 405.7353 406.2390 0.0778 -1.0000 -1.0000 2127749 1594077669.10 151.5202 60.0014 32.0000 1.9507 1.9527 405.8625 406.3654 0.0778 -1.0000 -1.0000 2127812 1594077669.20 151.5202 60.0014 32.0000 1.9508 1.9528 405.9505 406.4538 0.0778 -1.0000 -1.0000 2127890 1594077669.30 151.5202 60.0014 32.0000 1.9503 1.9523 405.9715 406.4747 0.0777 -1.0000 -1.0000 2127953 1594077669.40 151.5225 60.0014 32.0000 1.9512 1.9532 405.8180 406.3208 0.0777 -1.0000 -1.0000 2128015 1594077669.50 151.5619 60.0014 32.0000 1.9513 1.9533 405.6968 406.1991 0.0776 -1.0000 -1.0000 2128749 1594077669.60 151.5619 60.0014 32.0000 1.9511 1.9531 405.7832 406.2860 0.0777 -1.0000 -1.0000 2128812 1594077669.70 151.5619 60.0014 32.0000 1.9512 1.9532 405.8105 406.3133 0.0777 -1.0000 -1.0000 2128890 1594077669.80 151.5619 60.0014 32.0000 1.9508 1.9528 405.8260 406.3290 0.0778 -1.0000 -1.0000 2128952 1594077669.90 151.5619 60.0014 32.0000 1.9508 1.9528 405.6789 406.1825 0.0779 -1.0000 -1.0000 2129015 1594077670.00 151.5030 60.0008 32.0000 1.9510 1.9530 405.6559 406.1582 0.0777 -1.0000 -1.0000 2129077 1594077670.10 151.5030 60.0008 32.0000 1.9512 1.9532 405.7398 406.2430 0.0778 -1.0000 -1.0000 2129155 1594077670.20 151.5030 60.0008 32.0000 1.9504 1.9524 405.9516 406.4554 0.0779 -1.0000 -1.0000 2129218 1594077670.30 151.5030 60.0008 32.0000 1.9503 1.9523 405.9616 406.4662 0.0779 -1.0000 -1.0000 2129280 1594077670.40 151.5030 60.0008 32.0000 1.9503 1.9523 405.8338 406.3374 0.0778 -1.0000 -1.0000 2129358 1594077670.50 151.5030 60.0008 32.0000 1.9506 1.9526 405.7710 406.2727 0.0776 -1.0000 -1.0000 2129421 1594077670.60 151.5030 60.0008 32.0000 1.9507 1.9527 405.7405 406.2431 0.0777 -1.0000 -1.0000 2129499 1594077670.70 151.5270 60.0008 32.0000 1.9496 1.9516 405.8575 406.3604 0.0777 -1.0000 -1.0000 2129562 1594077670.80 151.5270 60.0008 32.0000 1.9498 1.9518 405.9035 406.4071 0.0778 -1.0000 -1.0000 2129624 1594077670.90 151.5270 60.0008 32.0000 1.9503 1.9522 405.8644 406.3673 0.0778 -1.0000 -1.0000 2129702 1594077671.00 151.5270 60.0008 32.0000 1.9502 1.9522 405.7259 406.2296 0.0779 -1.0000 -1.0000 2129765 1594077671.10 151.5270 60.0008 32.0000 1.9504 1.9524 405.8703 406.3739 0.0778 -1.0000 -1.0000 2129827 1594077671.20 151.4329 60.0008 32.0000 1.9505 1.9525 405.8402 406.3431 0.0777 -1.0000 -1.0000 2129905 1594077671.30 151.4125 60.0008 32.0000 1.9507 1.9527 405.8070 406.3105 0.0779 -1.0000 -1.0000 2129968 1594077671.40 151.4125 60.0008 32.0000 1.9507 1.9527 405.6562 406.1590 0.0776 -1.0000 -1.0000 2130015 1594077671.50 151.4125 60.0008 32.0000 1.9503 1.9523 405.6288 406.1318 0.0778 -1.0000 -1.0000 2130093 1594077671.60 151.4125 60.0008 32.0000 1.9511 1.9531 405.6998 406.2031 0.0778 -1.0000 -1.0000 2130155 1594077671.70 151.4125 60.0008 32.0000 1.9505 1.9525 405.7012 406.2047 0.0779 -1.0000 -1.0000 2130218 1594077671.80 151.4125 60.0008 32.0000 1.9500 1.9520 405.7309 406.2343 0.0778 -1.0000 -1.0000 2130296 1594077671.90 151.4125 60.0008 32.0000 1.9498 1.9517 405.8844 406.3882 0.0779 -1.0000 -1.0000 2130358 1594077672.00 151.4125 60.0008 32.0000 1.9493 1.9513 405.9260 406.4286 0.0777 -1.0000 -1.0000 2130421 1594077672.10 151.4125 60.0008 32.0000 1.9502 1.9522 405.9313 406.4352 0.0780 -1.0000 -1.0000 2130499 1594077672.20 151.4125 60.0008 32.0000 1.9510 1.9530 405.7411 406.2455 0.0780 -1.0000 -1.0000 2130983 1594077672.30 151.4057 60.0008 32.0000 1.9514 1.9534 405.7263 406.2299 0.0778 -1.0000 -1.0000 2131045 1594077672.40 151.4057 60.0008 32.0000 1.9497 1.9517 405.8394 406.3419 0.0777 -1.0000 -1.0000 2131108 1594077672.50 151.4057 60.0008 32.0000 1.9501 1.9521 405.9363 406.4404 0.0779 -1.0000 -1.0000 2131171 1594077672.60 151.4057 60.0008 32.0000 1.9503 1.9522 405.8767 406.3810 0.0779 -1.0000 -1.0000 2131249 1594077672.70 151.4057 60.0008 32.0000 1.9505 1.9525 405.6980 406.2011 0.0777 -1.0000 -1.0000 2131483 1594077672.80 151.4057 60.0008 32.0000 1.9514 1.9534 405.6215 406.1240 0.0777 -1.0000 -1.0000 2131545 1594077672.90 151.4636 60.0008 32.0000 1.9508 1.9528 405.7260 406.2286 0.0777 -1.0000 -1.0000 2131624 1594077673.00 151.4636 60.0008 32.0000 1.9514 1.9534 405.8880 406.3908 0.0778 -1.0000 -1.0000 2131686 1594077673.10 151.4636 60.0008 32.0000 1.9507 1.9527 405.8984 406.4025 0.0779 -1.0000 -1.0000 2131748 1594077673.20 151.4636 60.0008 32.0000 1.9509 1.9529 405.7528 406.2558 0.0778 -1.0000 -1.0000 2131811 1594077673.30 151.4636 60.0008 32.0000 1.9517 1.9537 405.7461 406.2490 0.0777 -1.0000 -1.0000 2131889 1594077673.40 151.4898 60.0008 32.0000 1.9511 1.9531 405.8567 406.3601 0.0779 -1.0000 -1.0000 2131936 1594077673.50 151.5654 60.0008 32.0000 1.9508 1.9528 405.9689 406.4718 0.0777 -1.0000 -1.0000 2132014 1594077673.60 151.5654 60.0008 32.0000 1.9510 1.9530 405.8825 406.3856 0.0778 -1.0000 -1.0000 2132077 1594077673.70 151.5654 60.0008 32.0000 1.9524 1.9544 405.7447 406.2480 0.0778 -1.0000 -1.0000 2132139 1594077673.80 151.5654 60.0008 32.0000 1.9522 1.9541 405.6872 406.1901 0.0777 -1.0000 -1.0000 2132217 1594077673.90 151.5654 60.0008 32.0000 1.9501 1.9521 405.7864 406.2883 0.0776 -1.0000 -1.0000 2132280 1594077674.00 151.5497 60.0008 32.0000 1.9506 1.9526 405.8304 406.3331 0.0778 -1.0000 -1.0000 2132342 1594077674.10 151.5497 60.0008 32.0000 1.9511 1.9530 405.8513 406.3543 0.0777 -1.0000 -1.0000 2132420 1594077674.20 151.5497 60.0008 32.0000 1.9512 1.9532 405.6513 406.1532 0.0777 -1.0000 -1.0000 2132483 1594077674.30 151.5497 60.0008 32.0000 1.9511 1.9531 405.6696 406.1716 0.0776 -1.0000 -1.0000 2132545 1594077674.40 151.5497 60.0008 32.0000 1.9509 1.9529 405.6535 406.1561 0.0778 -1.0000 -1.0000 2132623 1594077674.50 151.5790 60.0008 32.0000 1.9505 1.9525 405.7914 406.2952 0.0778 -1.0000 -1.0000 2132686 1594077674.60 151.5988 60.0009 32.0000 1.9518 1.9538 405.6592 406.1624 0.0779 -1.0000 -1.0000 2132748 1594077674.70 151.5988 60.0009 32.0000 1.9508 1.9528 405.5820 406.0857 0.0779 -1.0000 -1.0000 2132811 1594077674.80 151.5988 60.0009 32.0000 1.9504 1.9524 405.8446 406.3481 0.0779 -1.0000 -1.0000 2133076 1594077674.90 151.5988 60.0009 32.0000 1.9507 1.9527 405.8142 406.3176 0.0777 -1.0000 -1.0000 2133139 1594077675.00 151.5988 60.0009 32.0000 1.9506 1.9526 405.8772 406.3811 0.0780 -1.0000 -1.0000 2133201 1594077675.10 151.6009 60.0009 32.0000 1.9505 1.9525 405.7078 406.2103 0.0777 -1.0000 -1.0000 2133264 1594077675.20 151.6009 60.0009 32.0000 1.9513 1.9533 405.6716 406.1740 0.0777 -1.0000 -1.0000 2133342 1594077675.30 151.6009 60.0009 32.0000 1.9513 1.9533 405.7024 406.2047 0.0777 -1.0000 -1.0000 2134029 1594077675.40 151.6009 60.0009 32.0000 1.9506 1.9525 405.8210 406.3228 0.0777 -1.0000 -1.0000 2134092 1594077675.50 151.6009 60.0009 32.0000 1.9498 1.9518 405.8496 406.3531 0.0778 -1.0000 -1.0000 2134170 1594077675.60 151.6009 60.0009 32.0000 1.9507 1.9527 405.6906 406.1940 0.0779 -1.0000 -1.0000 2134232 1594077675.70 151.5730 60.0009 32.0000 1.9512 1.9531 405.6919 406.1954 0.0778 -1.0000 -1.0000 2134295 1594077675.80 151.5730 60.0009 32.0000 1.9512 1.9531 405.7777 406.2800 0.0777 -1.0000 -1.0000 2134357 1594077675.90 151.5730 60.0009 32.0000 1.9510 1.9530 405.7958 406.2990 0.0778 -1.0000 -1.0000 2134420 1594077676.00 151.5730 60.0009 32.0000 1.9506 1.9526 405.8919 406.3959 0.0779 -1.0000 -1.0000 2134482 1594077676.10 151.5730 60.0009 32.0000 1.9512 1.9531 405.7895 406.2931 0.0779 -1.0000 -1.0000 2134560 1594077676.20 151.4380 60.0009 32.0000 1.9513 1.9533 405.6216 406.1246 0.0778 -1.0000 -1.0000 2134623 1594077676.30 151.4380 60.0009 32.0000 1.9513 1.9533 405.6844 406.1875 0.0778 -1.0000 -1.0000 2134748 1594077676.40 151.4380 60.0009 32.0000 1.9502 1.9522 405.8109 406.3146 0.0778 -1.0000 -1.0000 2134826 1594077676.50 151.4380 60.0009 32.0000 1.9505 1.9525 405.9053 406.4087 0.0778 -1.0000 -1.0000 2134888 1594077676.60 151.4380 60.0009 32.0000 1.9508 1.9528 405.8789 406.3820 0.0778 -1.0000 -1.0000 2134951 1594077676.70 151.4809 60.0009 32.0000 1.9509 1.9529 405.7801 406.2828 0.0777 -1.0000 -1.0000 2135013 1594077676.80 151.5213 60.0009 32.0000 1.9507 1.9527 405.7320 406.2350 0.0778 -1.0000 -1.0000 2135076 1594077676.90 151.5213 60.0009 32.0000 1.9503 1.9523 405.9163 406.4202 0.0779 -1.0000 -1.0000 2135279 1594077677.00 151.5213 60.0009 32.0000 1.9504 1.9524 405.8585 406.3610 0.0777 -1.0000 -1.0000 2135341 1594077677.10 151.5213 60.0009 32.0000 1.9516 1.9536 405.7408 406.2434 0.0776 -1.0000 -1.0000 2135404 1594077677.20 151.5213 60.0009 32.0000 1.9518 1.9538 405.6453 406.1481 0.0778 -1.0000 -1.0000 2135466 1594077677.30 151.4540 60.0009 32.0000 1.9513 1.9533 405.7065 406.2087 0.0777 -1.0000 -1.0000 2135529 1594077677.40 151.4540 60.0009 32.0000 1.9509 1.9528 405.7658 406.2690 0.0778 -1.0000 -1.0000 2136232 1594077677.50 151.4540 60.0009 32.0000 1.9502 1.9522 405.8724 406.3764 0.0779 -1.0000 -1.0000 2136310 1594077677.60 151.4540 60.0009 32.0000 1.9511 1.9531 405.7842 406.2864 0.0777 -1.0000 -1.0000 2136373 1594077677.70 151.4540 60.0009 32.0000 1.9510 1.9530 405.7267 406.2301 0.0778 -1.0000 -1.0000 2136435 1594077677.80 151.4540 60.0009 32.0000 1.9525 1.9545 405.6790 406.1827 0.0779 -1.0000 -1.0000 2136497 1594077677.90 151.4562 60.0009 32.0000 1.9506 1.9525 405.9482 406.4513 0.0777 -1.0000 -1.0000 2136560 1594077678.00 151.4766 60.0009 32.0000 1.9517 1.9537 405.9711 406.4740 0.0777 -1.0000 -1.0000 2136622 1594077678.10 151.4766 60.0009 32.0000 1.9508 1.9528 405.8857 406.3889 0.0778 -1.0000 -1.0000 2136700 1594077678.20 151.4766 60.0009 32.0000 1.9518 1.9537 405.6482 406.1505 0.0777 -1.0000 -1.0000 2136763 1594077678.30 151.4766 60.0009 32.0000 1.9510 1.9530 405.6886 406.1910 0.0776 -1.0000 -1.0000 2136825 1594077678.40 151.4766 60.0009 32.0000 1.9517 1.9537 405.9251 406.4286 0.0779 -1.0000 -1.0000 2137107 1594077678.50 151.4273 60.0009 32.0000 1.9508 1.9528 405.8373 406.3409 0.0779 -1.0000 -1.0000 2137200 1594077678.60 151.4273 60.0009 32.0000 1.9494 1.9514 405.9432 406.4476 0.0779 -1.0000 -1.0000 2137263 1594077678.70 151.4273 60.0009 32.0000 1.9510 1.9530 405.7466 406.2509 0.0780 -1.0000 -1.0000 2137325 1594077678.80 151.4273 60.0009 32.0000 1.9509 1.9529 405.6651 406.1686 0.0778 -1.0000 -1.0000 2137403 1594077678.90 151.4273 60.0009 32.0000 1.9508 1.9528 405.6253 406.1280 0.0777 -1.0000 -1.0000 2137481 1594077679.00 151.4838 60.0009 32.0000 1.9512 1.9532 405.7996 406.3025 0.0777 -1.0000 -1.0000 2137544 1594077679.10 151.5102 60.0009 32.0000 1.9504 1.9524 405.8790 406.3823 0.0778 -1.0000 -1.0000 2137607 1594077679.20 151.5102 60.0009 32.0000 1.9504 1.9524 405.6915 406.1942 0.0777 -1.0000 -1.0000 2137685 1594077679.30 151.5102 60.0009 32.0000 1.9511 1.9531 405.6266 406.1285 0.0776 -1.0000 -1.0000 2137747 1594077679.40 151.5102 60.0009 32.0000 1.9503 1.9523 405.7495 406.2527 0.0778 -1.0000 -1.0000 2137810 1594077679.50 151.5102 60.0009 32.0000 1.9502 1.9522 405.8653 406.3678 0.0776 -1.0000 -1.0000 2137888 1594077679.60 151.5376 59.9998 32.0000 1.9503 1.9523 405.9161 406.4189 0.0777 -1.0000 -1.0000 2137950 1594077679.70 151.5376 59.9998 32.0000 1.9503 1.9523 405.7942 406.2975 0.0778 -1.0000 -1.0000 2138013 1594077679.80 151.5376 59.9998 32.0000 1.9510 1.9530 405.6526 406.1561 0.0779 -1.0000 -1.0000 2138075 1594077679.90 151.5376 59.9998 32.0000 1.9504 1.9524 405.7618 406.2654 0.0778 -1.0000 -1.0000 2138138 1594077680.00 151.5376 59.9998 32.0000 1.9499 1.9519 405.8617 406.3654 0.0778 -1.0000 -1.0000 2138200 1594077680.10 151.5609 59.9998 32.0000 1.9492 1.9511 405.7842 406.2872 0.0778 -1.0000 -1.0000 2138278 1594077680.20 151.5609 59.9998 32.0000 1.9513 1.9533 405.6469 406.1495 0.0777 -1.0000 -1.0000 2138341 1594077680.30 151.5609 59.9998 32.0000 1.9506 1.9526 405.6300 406.1328 0.0778 -1.0000 -1.0000 2138403 1594077680.40 151.5609 59.9998 32.0000 1.9508 1.9527 405.7990 406.3020 0.0778 -1.0000 -1.0000 2138481 1594077680.50 151.5609 59.9998 32.0000 1.9516 1.9536 405.8698 406.3731 0.0778 -1.0000 -1.0000 2139075 1594077680.60 151.5609 59.9998 32.0000 1.9507 1.9527 405.9035 406.4077 0.0779 -1.0000 -1.0000 2139153 1594077680.70 151.5013 59.9998 32.0000 1.9510 1.9530 405.8651 406.3688 0.0778 -1.0000 -1.0000 2139216 1594077680.80 151.5013 59.9998 32.0000 1.9510 1.9530 405.6903 406.1935 0.0778 -1.0000 -1.0000 2139278 1594077680.90 151.5013 59.9998 32.0000 1.9508 1.9528 405.5755 406.0776 0.0776 -1.0000 -1.0000 2139356 1594077681.00 151.5013 59.9998 32.0000 1.9508 1.9528 405.6659 406.1679 0.0777 -1.0000 -1.0000 2139419 1594077681.10 151.5013 59.9998 32.0000 1.9508 1.9528 405.7919 406.2954 0.0778 -1.0000 -1.0000 2139481 1594077681.20 151.4977 59.9998 32.0000 1.9503 1.9523 405.8365 406.3383 0.0777 -1.0000 -1.0000 2139543 1594077681.30 151.4551 59.9998 32.0000 1.9511 1.9531 405.6358 406.1388 0.0778 -1.0000 -1.0000 2139606 1594077681.40 151.4551 59.9998 32.0000 1.9511 1.9531 405.6358 406.1396 0.0780 -1.0000 -1.0000 2139669 1594077681.50 151.4551 59.9998 32.0000 1.9509 1.9528 405.6446 406.1476 0.0778 -1.0000 -1.0000 2139809 1594077681.60 151.4551 59.9998 32.0000 1.9494 1.9514 405.8115 406.3149 0.0778 -1.0000 -1.0000 2139872 1594077681.70 151.4551 59.9998 32.0000 1.9500 1.9520 405.8709 406.3737 0.0777 -1.0000 -1.0000 2139934 1594077681.80 151.4761 59.9998 32.0000 1.9508 1.9528 405.8261 406.3300 0.0778 -1.0000 -1.0000 2140012 1594077681.90 151.4761 59.9998 32.0000 1.9509 1.9529 405.6742 406.1778 0.0779 -1.0000 -1.0000 2140075 1594077682.00 151.4761 59.9998 32.0000 1.9517 1.9537 405.6652 406.1684 0.0778 -1.0000 -1.0000 2140496 1594077682.10 151.4761 59.9998 32.0000 1.9508 1.9528 405.7487 406.2519 0.0778 -1.0000 -1.0000 2140575 1594077682.20 151.4761 59.9998 32.0000 1.9503 1.9523 405.8684 406.3728 0.0780 -1.0000 -1.0000 2140637 1594077682.30 151.4589 59.9998 32.0000 1.9501 1.9521 405.8116 406.3149 0.0778 -1.0000 -1.0000 2140700 1594077682.40 151.4407 59.9998 32.0000 1.9509 1.9529 405.6745 406.1774 0.0777 -1.0000 -1.0000 2140762 1594077682.50 151.4407 59.9998 32.0000 1.9515 1.9535 405.6619 406.1648 0.0778 -1.0000 -1.0000 2140840 1594077682.60 151.4407 59.9998 32.0000 1.9507 1.9527 405.6958 406.1994 0.0779 -1.0000 -1.0000 2140903 1594077682.70 151.4407 59.9998 32.0000 1.9500 1.9520 405.8303 406.3347 0.0780 -1.0000 -1.0000 2140965 1594077682.80 151.4407 59.9998 32.0000 1.9502 1.9522 405.8938 406.3978 0.0778 -1.0000 -1.0000 2141028 1594077682.90 151.4315 59.9998 32.0000 1.9508 1.9528 405.9096 406.4134 0.0779 -1.0000 -1.0000 2141106 1594077683.00 151.4315 59.9998 32.0000 1.9513 1.9533 405.6929 406.1966 0.0779 -1.0000 -1.0000 2141168 1594077683.10 151.4315 59.9998 32.0000 1.9502 1.9522 405.6517 406.1547 0.0778 -1.0000 -1.0000 2141340 1594077683.20 151.4315 59.9998 32.0000 1.9501 1.9521 405.7518 406.2542 0.0777 -1.0000 -1.0000 2141418 1594077683.30 151.4315 59.9998 32.0000 1.9498 1.9518 405.7843 406.2878 0.0778 -1.0000 -1.0000 2141481 1594077683.40 151.5240 59.9998 32.0000 1.9499 1.9519 405.9142 406.4174 0.0778 -1.0000 -1.0000 2141543 1594077683.50 151.5240 59.9998 32.0000 1.9506 1.9526 405.7185 406.2220 0.0778 -1.0000 -1.0000 2141621 1594077683.60 151.5240 59.9998 32.0000 1.9511 1.9531 405.6287 406.1317 0.0778 -1.0000 -1.0000 2141996 1594077683.70 151.5240 59.9998 32.0000 1.9496 1.9516 405.7652 406.2689 0.0779 -1.0000 -1.0000 2142059 1594077683.80 151.5240 59.9998 32.0000 1.9501 1.9521 405.8923 406.3959 0.0778 -1.0000 -1.0000 2142137 1594077683.90 151.5252 59.9998 32.0000 1.9505 1.9524 405.8216 406.3234 0.0777 -1.0000 -1.0000 2142199 1594077684.00 151.5539 59.9998 32.0000 1.9506 1.9526 405.7478 406.2513 0.0778 -1.0000 -1.0000 2142262 1594077684.10 151.5539 59.9998 32.0000 1.9506 1.9526 405.6763 406.1796 0.0778 -1.0000 -1.0000 2142543 1594077684.20 151.5539 59.9998 32.0000 1.9508 1.9528 405.6663 406.1696 0.0778 -1.0000 -1.0000 2142605 1594077684.30 151.5539 59.9998 32.0000 1.9506 1.9526 405.7677 406.2704 0.0777 -1.0000 -1.0000 2142668 1594077684.40 151.5539 59.9998 32.0000 1.9505 1.9525 405.8335 406.3369 0.0779 -1.0000 -1.0000 2142746 1594077684.50 151.5489 59.9998 32.0000 1.9505 1.9525 405.8852 406.3894 0.0779 -1.0000 -1.0000 2142808 1594077684.60 151.5478 59.9998 32.0000 1.9504 1.9524 405.7553 406.2584 0.0778 -1.0000 -1.0000 2143011 1594077684.70 151.5478 59.9998 32.0000 1.9510 1.9530 405.6686 406.1719 0.0778 -1.0000 -1.0000 2143074 1594077684.80 151.5478 59.9998 32.0000 1.9501 1.9521 405.8484 406.3511 0.0777 -1.0000 -1.0000 2143136 1594077684.90 151.5478 59.9998 32.0000 1.9499 1.9519 405.8104 406.3134 0.0778 -1.0000 -1.0000 2143199 1594077685.00 151.5478 59.9998 32.0000 1.9509 1.9529 405.6556 406.1593 0.0779 -1.0000 -1.0000 2143261 1594077685.10 151.5478 59.9998 32.0000 1.9510 1.9530 405.6688 406.1710 0.0777 -1.0000 -1.0000 2143558 1594077685.20 151.4762 60.0005 32.0000 1.9507 1.9527 405.7238 406.2277 0.0779 -1.0000 -1.0000 2143636 1594077685.30 151.4762 60.0005 32.0000 1.9500 1.9520 405.7326 406.2355 0.0777 -1.0000 -1.0000 2143699 1594077685.40 151.4762 60.0005 32.0000 1.9499 1.9519 405.7207 406.2237 0.0778 -1.0000 -1.0000 2143762 1594077685.50 151.4762 60.0005 32.0000 1.9508 1.9528 405.7594 406.2630 0.0778 -1.0000 -1.0000 2143839 1594077685.60 151.4285 60.0005 32.0000 1.9512 1.9532 405.6975 406.2016 0.0780 -1.0000 -1.0000 2144042 1594077685.70 151.4285 60.0005 32.0000 1.9507 1.9527 405.6392 406.1428 0.0778 -1.0000 -1.0000 2144105 1594077685.80 151.4285 60.0005 32.0000 1.9502 1.9522 405.8819 406.3846 0.0778 -1.0000 -1.0000 2144183 1594077685.90 151.4285 60.0005 32.0000 1.9508 1.9528 405.8003 406.3042 0.0779 -1.0000 -1.0000 2144246 1594077686.00 151.4285 60.0005 32.0000 1.9504 1.9524 405.6412 406.1443 0.0778 -1.0000 -1.0000 2144308 1594077686.10 151.4285 60.0005 32.0000 1.9505 1.9525 405.6417 406.1448 0.0778 -1.0000 -1.0000 2144511 1594077686.20 151.4330 60.0005 32.0000 1.9505 1.9525 405.8179 406.3212 0.0778 -1.0000 -1.0000 2144574 1594077686.30 151.4330 60.0005 32.0000 1.9500 1.9520 405.9485 406.4522 0.0778 -1.0000 -1.0000 2144636 1594077686.40 151.4330 60.0005 32.0000 1.9508 1.9528 405.8606 406.3646 0.0779 -1.0000 -1.0000 2144699 1594077686.50 151.4330 60.0005 32.0000 1.9516 1.9536 405.7940 406.2969 0.0777 -1.0000 -1.0000 2144761 1594077686.60 151.4330 60.0005 32.0000 1.9511 1.9531 405.7012 406.2056 0.0780 -1.0000 -1.0000 2145027 1594077686.70 151.4491 60.0005 32.0000 1.9506 1.9526 405.7208 406.2240 0.0778 -1.0000 -1.0000 2145089 1594077686.80 151.4805 60.0005 32.0000 1.9506 1.9526 405.8257 406.3293 0.0779 -1.0000 -1.0000 2145152 1594077686.90 151.4805 60.0005 32.0000 1.9507 1.9527 405.6906 406.1951 0.0780 -1.0000 -1.0000 2145214 1594077687.00 151.4805 60.0005 32.0000 1.9518 1.9538 405.6902 406.1937 0.0778 -1.0000 -1.0000 2145277 1594077687.10 151.4805 60.0005 32.0000 1.9518 1.9538 405.6491 406.1524 0.0778 -1.0000 -1.0000 2145339 1594077687.20 151.4805 60.0005 32.0000 1.9508 1.9528 405.7758 406.2798 0.0780 -1.0000 -1.0000 2145777 1594077687.30 151.4924 60.0005 32.0000 1.9504 1.9524 405.9131 406.4168 0.0779 -1.0000 -1.0000 2145839 1594077687.40 151.4924 60.0005 32.0000 1.9506 1.9526 405.9042 406.4081 0.0779 -1.0000 -1.0000 2145901 1594077687.50 151.4924 60.0005 32.0000 1.9512 1.9532 405.8405 406.3443 0.0779 -1.0000 -1.0000 2145979 1594077687.60 151.4924 60.0005 32.0000 1.9515 1.9535 405.6944 406.1980 0.0779 -1.0000 -1.0000 2146042 1594077687.70 151.4924 60.0005 32.0000 1.9516 1.9536 405.6808 406.1841 0.0777 -1.0000 -1.0000 2146214 1594077687.80 151.5528 60.0005 32.0000 1.9515 1.9535 405.6943 406.1984 0.0779 -1.0000 -1.0000 2146292 1594077687.90 151.5528 60.0005 32.0000 1.9520 1.9540 405.7729 406.2764 0.0779 -1.0000 -1.0000 2146355 1594077688.00 151.5528 60.0005 32.0000 1.9510 1.9530 405.7524 406.2553 0.0777 -1.0000 -1.0000 2146417 1594077688.10 151.5528 60.0005 32.0000 1.9517 1.9537 405.6187 406.1212 0.0777 -1.0000 -1.0000 2146495 1594077688.20 151.5528 60.0005 32.0000 1.9509 1.9529 405.6251 406.1280 0.0778 -1.0000 -1.0000 2146558 1594077688.30 151.5528 60.0005 32.0000 1.9512 1.9531 405.7146 406.2175 0.0777 -1.0000 -1.0000 2146620 1594077688.40 151.5528 60.0005 32.0000 1.9502 1.9522 405.8556 406.3583 0.0777 -1.0000 -1.0000 2146698 1594077688.50 151.5483 60.0005 32.0000 1.9511 1.9531 405.8161 406.3188 0.0777 -1.0000 -1.0000 2146761 1594077688.60 151.5235 60.0005 32.0000 1.9507 1.9527 405.7239 406.2273 0.0779 -1.0000 -1.0000 2146839 1594077688.70 151.5235 60.0005 32.0000 1.9508 1.9528 405.5349 406.0372 0.0777 -1.0000 -1.0000 2147011 1594077688.80 151.5235 60.0005 32.0000 1.9506 1.9526 405.7157 406.2200 0.0779 -1.0000 -1.0000 2147073 1594077688.90 151.5881 60.0005 32.0000 1.9501 1.9521 405.8763 406.3794 0.0777 -1.0000 -1.0000 2147151 1594077689.00 151.5881 60.0005 32.0000 1.9501 1.9521 405.9016 406.4051 0.0778 -1.0000 -1.0000 2147214 1594077689.10 151.5881 60.0005 32.0000 1.9511 1.9531 405.7505 406.2529 0.0777 -1.0000 -1.0000 2147276 1594077689.20 151.5881 60.0005 32.0000 1.9506 1.9526 405.7064 406.2087 0.0777 -1.0000 -1.0000 2148073 1594077689.30 151.5881 60.0005 32.0000 1.9504 1.9524 405.7879 406.2908 0.0778 -1.0000 -1.0000 2148135 1594077689.40 151.5778 60.0005 32.0000 1.9507 1.9527 405.7820 406.2856 0.0778 -1.0000 -1.0000 2148198 1594077689.50 151.5500 60.0005 32.0000 1.9504 1.9524 405.8299 406.3337 0.0780 -1.0000 -1.0000 2148276 1594077689.60 151.5500 60.0005 32.0000 1.9509 1.9529 405.6602 406.1643 0.0779 -1.0000 -1.0000 2148338 1594077689.70 151.5500 60.0005 32.0000 1.9517 1.9537 405.5943 406.0973 0.0778 -1.0000 -1.0000 2148401 1594077689.80 151.5500 60.0005 32.0000 1.9503 1.9523 405.7133 406.2165 0.0778 -1.0000 -1.0000 2148479 1594077689.90 151.5500 60.0005 32.0000 1.9497 1.9517 405.8126 406.3154 0.0777 -1.0000 -1.0000 2148541 1594077690.00 151.4722 60.0007 32.0000 1.9505 1.9525 405.7497 406.2530 0.0779 -1.0000 -1.0000 2148604 1594077690.10 151.4722 60.0007 32.0000 1.9512 1.9532 405.6895 406.1934 0.0779 -1.0000 -1.0000 2148682 1594077690.20 151.4722 60.0007 32.0000 1.9507 1.9527 405.5842 406.0879 0.0779 -1.0000 -1.0000 2148729 1594077690.30 151.4722 60.0007 32.0000 1.9501 1.9521 405.8531 406.3564 0.0777 -1.0000 -1.0000 2148807 1594077690.40 151.4722 60.0007 32.0000 1.9507 1.9527 405.8787 406.3813 0.0777 -1.0000 -1.0000 2148869 1594077690.50 151.4722 60.0007 32.0000 1.9511 1.9531 405.7676 406.2713 0.0779 -1.0000 -1.0000 2148932 1594077690.60 151.4539 60.0007 32.0000 1.9516 1.9536 405.7556 406.2590 0.0778 -1.0000 -1.0000 2149010 1594077690.70 151.3896 60.0007 32.0000 1.9517 1.9537 405.7038 406.2064 0.0777 -1.0000 -1.0000 2149073 1594077690.80 151.3896 60.0007 32.0000 1.9504 1.9524 405.7030 406.2065 0.0779 -1.0000 -1.0000 2149135 1594077690.90 151.3896 60.0007 32.0000 1.9496 1.9516 405.8779 406.3816 0.0778 -1.0000 -1.0000 2149213 1594077691.00 151.3896 60.0007 32.0000 1.9500 1.9520 405.8266 406.3295 0.0777 -1.0000 -1.0000 2149276 1594077691.10 151.3896 60.0007 32.0000 1.9507 1.9527 405.7525 406.2556 0.0778 -1.0000 -1.0000 2149338 1594077691.20 151.4514 60.0007 32.0000 1.9513 1.9532 405.6819 406.1853 0.0778 -1.0000 -1.0000 2149401 1594077691.30 151.4514 60.0007 32.0000 1.9502 1.9522 405.6110 406.1144 0.0779 -1.0000 -1.0000 2149588 1594077691.40 151.4514 60.0007 32.0000 1.9505 1.9525 405.8287 406.3320 0.0778 -1.0000 -1.0000 2149650 1594077691.50 151.4514 60.0007 32.0000 1.9507 1.9527 405.9067 406.4104 0.0779 -1.0000 -1.0000 2149713 1594077691.60 151.4514 60.0007 32.0000 1.9516 1.9536 405.7476 406.2509 0.0778 -1.0000 -1.0000 2149776 1594077691.70 151.4800 60.0007 32.0000 1.9521 1.9541 405.7581 406.2618 0.0779 -1.0000 -1.0000 2149838 1594077691.80 151.5014 60.0007 32.0000 1.9510 1.9530 405.8441 406.3472 0.0777 -1.0000 -1.0000 2150228 1594077691.90 151.5014 60.0007 32.0000 1.9503 1.9523 405.9552 406.4581 0.0778 -1.0000 -1.0000 2150291 1594077692.00 151.5014 60.0007 32.0000 1.9514 1.9533 405.7109 406.2149 0.0779 -1.0000 -1.0000 2150354 1594077692.10 151.5014 60.0007 32.0000 1.9515 1.9535 405.6890 406.1923 0.0778 -1.0000 -1.0000 2150432 1594077692.20 151.5014 60.0007 32.0000 1.9509 1.9529 405.6667 406.1697 0.0778 -1.0000 -1.0000 2150494 1594077692.30 151.5388 60.0007 32.0000 1.9509 1.9529 405.8706 406.3740 0.0778 -1.0000 -1.0000 2151478 1594077692.40 151.5448 60.0007 32.0000 1.9506 1.9526 405.8957 406.3993 0.0779 -1.0000 -1.0000 2151556 1594077692.50 151.5448 60.0007 32.0000 1.9512 1.9532 405.8834 406.3871 0.0778 -1.0000 -1.0000 2151619 1594077692.60 151.5448 60.0007 32.0000 1.9515 1.9535 405.6842 406.1869 0.0777 -1.0000 -1.0000 2151697 1594077692.70 151.5448 60.0007 32.0000 1.9512 1.9532 405.7397 406.2430 0.0779 -1.0000 -1.0000 2151760 1594077692.80 151.5451 60.0007 32.0000 1.9503 1.9523 405.8382 406.3409 0.0777 -1.0000 -1.0000 2151822 1594077692.90 151.5466 60.0007 32.0000 1.9510 1.9529 405.8415 406.3451 0.0779 -1.0000 -1.0000 2151884 1594077693.00 151.5466 60.0007 32.0000 1.9511 1.9531 405.6609 406.1644 0.0778 -1.0000 -1.0000 2151963 1594077693.10 151.5466 60.0007 32.0000 1.9515 1.9535 405.6942 406.1969 0.0777 -1.0000 -1.0000 2152025 1594077693.20 151.5466 60.0007 32.0000 1.9506 1.9526 405.7950 406.2977 0.0778 -1.0000 -1.0000 2152088 1594077693.30 151.5466 60.0007 32.0000 1.9501 1.9521 405.8582 406.3624 0.0779 -1.0000 -1.0000 2152150 1594077693.40 151.5466 60.0007 32.0000 1.9503 1.9523 405.8236 406.3272 0.0778 -1.0000 -1.0000 2152213 1594077693.50 151.5466 60.0007 32.0000 1.9515 1.9535 405.7001 406.2030 0.0777 -1.0000 -1.0000 2152291 1594077693.60 151.5466 60.0007 32.0000 1.9504 1.9524 405.6769 406.1798 0.0779 -1.0000 -1.0000 2152353 1594077693.70 151.5466 60.0007 32.0000 1.9504 1.9524 405.7500 406.2532 0.0778 -1.0000 -1.0000 2152431 1594077693.80 151.5466 60.0007 32.0000 1.9500 1.9520 405.9059 406.4104 0.0779 -1.0000 -1.0000 2152494 1594077693.90 151.4906 60.0007 32.0000 1.9495 1.9514 405.8602 406.3638 0.0778 -1.0000 -1.0000 2152556 1594077694.00 151.4645 60.0007 32.0000 1.9508 1.9528 405.7205 406.2238 0.0778 -1.0000 -1.0000 2152619 1594077694.10 151.4735 60.0007 32.0000 1.9511 1.9531 405.6130 406.1162 0.0778 -1.0000 -1.0000 2152697 1594077694.20 151.4735 60.0007 32.0000 1.9506 1.9525 405.7375 406.2403 0.0778 -1.0000 -1.0000 2152759 1594077694.30 151.4735 60.0007 32.0000 1.9497 1.9516 405.8708 406.3736 0.0776 -1.0000 -1.0000 2152822 1594077694.40 151.4735 60.0007 32.0000 1.9500 1.9520 405.8276 406.3310 0.0778 -1.0000 -1.0000 2152900 1594077694.50 151.4735 60.0007 32.0000 1.9509 1.9529 405.6901 406.1922 0.0777 -1.0000 -1.0000 2152962 1594077694.60 151.4735 60.0007 32.0000 1.9513 1.9533 405.6535 406.1568 0.0779 -1.0000 -1.0000 2153025 1594077694.70 151.4735 60.0007 32.0000 1.9511 1.9531 405.7002 406.2035 0.0778 -1.0000 -1.0000 2153087 1594077694.80 151.4735 60.0007 32.0000 1.9509 1.9529 405.7251 406.2280 0.0777 -1.0000 -1.0000 2153150 1594077694.90 151.4735 60.0007 32.0000 1.9514 1.9534 405.8176 406.3205 0.0778 -1.0000 -1.0000 2153337 1594077695.00 151.3873 60.0001 32.0000 1.9510 1.9530 405.6961 406.1995 0.0778 -1.0000 -1.0000 2153400 1594077695.10 151.3873 60.0001 32.0000 1.9514 1.9534 405.6413 406.1439 0.0777 -1.0000 -1.0000 2153462 1594077695.20 151.3873 60.0001 32.0000 1.9513 1.9533 405.8475 406.3503 0.0778 -1.0000 -1.0000 2153540 1594077695.30 151.3873 60.0001 32.0000 1.9507 1.9527 405.9044 406.4087 0.0780 -1.0000 -1.0000 2153603 1594077695.40 151.3873 60.0001 32.0000 1.9504 1.9524 405.8506 406.3536 0.0777 -1.0000 -1.0000 2154024 1594077695.50 151.3873 60.0001 32.0000 1.9513 1.9533 405.6824 406.1848 0.0777 -1.0000 -1.0000 2154103 1594077695.60 151.3873 60.0001 32.0000 1.9519 1.9539 405.7605 406.2631 0.0777 -1.0000 -1.0000 2154165 1594077695.70 151.3965 60.0001 32.0000 1.9507 1.9527 405.7991 406.3031 0.0779 -1.0000 -1.0000 2154228 1594077695.80 151.3965 60.0001 32.0000 1.9508 1.9527 405.8708 406.3740 0.0778 -1.0000 -1.0000 2154306 1594077695.90 151.3965 60.0001 32.0000 1.9503 1.9523 405.8629 406.3668 0.0779 -1.0000 -1.0000 2154493 1594077696.00 151.3965 60.0001 32.0000 1.9512 1.9532 405.6517 406.1543 0.0777 -1.0000 -1.0000 2154556 1594077696.10 151.3965 60.0001 32.0000 1.9508 1.9528 405.6300 406.1326 0.0777 -1.0000 -1.0000 2154618 1594077696.20 151.3965 60.0001 32.0000 1.9511 1.9531 405.7536 406.2566 0.0778 -1.0000 -1.0000 2154681 1594077696.30 151.4121 60.0001 32.0000 1.9505 1.9525 405.9603 406.4639 0.0779 -1.0000 -1.0000 2154743 1594077696.40 151.4121 60.0001 32.0000 1.9504 1.9524 405.7638 406.2674 0.0778 -1.0000 -1.0000 2155337 1594077696.50 151.4121 60.0001 32.0000 1.9513 1.9533 405.6761 406.1790 0.0778 -1.0000 -1.0000 2155399 1594077696.60 151.4121 60.0001 32.0000 1.9513 1.9533 405.6404 406.1439 0.0779 -1.0000 -1.0000 2155493 1594077696.70 151.4121 60.0001 32.0000 1.9502 1.9522 405.7808 406.2852 0.0779 -1.0000 -1.0000 2155555 1594077696.80 151.5102 60.0001 32.0000 1.9504 1.9524 405.8455 406.3490 0.0778 -1.0000 -1.0000 2155618 1594077696.90 151.5102 60.0001 32.0000 1.9506 1.9526 405.8115 406.3149 0.0778 -1.0000 -1.0000 2155696 1594077697.00 151.5102 60.0001 32.0000 1.9508 1.9528 405.7283 406.2315 0.0779 -1.0000 -1.0000 2155759 1594077697.10 151.5102 60.0001 32.0000 1.9511 1.9531 405.7400 406.2442 0.0779 -1.0000 -1.0000 2155821 1594077697.20 151.5102 60.0001 32.0000 1.9502 1.9522 405.8278 406.3322 0.0780 -1.0000 -1.0000 2155883 1594077697.30 151.5102 60.0001 32.0000 1.9499 1.9519 405.8750 406.3792 0.0779 -1.0000 -1.0000 2155946 1594077697.40 151.5611 60.0001 32.0000 1.9509 1.9529 405.7345 406.2378 0.0778 -1.0000 -1.0000 2156009 1594077697.50 151.5611 60.0001 32.0000 1.9512 1.9532 405.6324 406.1356 0.0778 -1.0000 -1.0000 2156086 1594077697.60 151.5611 60.0001 32.0000 1.9508 1.9528 405.6610 406.1635 0.0778 -1.0000 -1.0000 2156149 1594077697.70 151.5611 60.0001 32.0000 1.9510 1.9530 405.6872 406.1899 0.0777 -1.0000 -1.0000 2156212 1594077697.80 151.5611 60.0001 32.0000 1.9502 1.9522 405.7188 406.2208 0.0777 -1.0000 -1.0000 2156290 1594077697.90 151.5591 60.0001 32.0000 1.9506 1.9526 405.9034 406.4071 0.0778 -1.0000 -1.0000 2156352 1594077698.00 151.5266 60.0001 32.0000 1.9508 1.9528 405.7204 406.2236 0.0778 -1.0000 -1.0000 2156571 1594077698.10 151.5266 60.0001 32.0000 1.9508 1.9528 405.6971 406.2004 0.0778 -1.0000 -1.0000 2156649 1594077698.20 151.5266 60.0001 32.0000 1.9511 1.9531 405.7452 406.2478 0.0778 -1.0000 -1.0000 2156711 1594077698.30 151.5266 60.0001 32.0000 1.9504 1.9524 405.7379 406.2411 0.0778 -1.0000 -1.0000 2156774 1594077698.40 151.5266 60.0001 32.0000 1.9514 1.9534 405.7375 406.2410 0.0779 -1.0000 -1.0000 2156852 1594077698.50 151.5266 60.0001 32.0000 1.9512 1.9532 405.6352 406.1385 0.0778 -1.0000 -1.0000 2157024 1594077698.60 151.5266 60.0001 32.0000 1.9505 1.9525 405.7272 406.2305 0.0778 -1.0000 -1.0000 2157102 1594077698.70 151.5266 60.0001 32.0000 1.9499 1.9519 405.8427 406.3466 0.0779 -1.0000 -1.0000 2157164 1594077698.80 151.5266 60.0001 32.0000 1.9502 1.9521 405.7935 406.2980 0.0779 -1.0000 -1.0000 2157227 1594077698.90 151.5266 60.0001 32.0000 1.9507 1.9527 405.7975 406.3010 0.0778 -1.0000 -1.0000 2157305 1594077699.00 151.5266 60.0001 32.0000 1.9519 1.9539 405.6866 406.1894 0.0777 -1.0000 -1.0000 2157524 1594077699.10 151.4586 60.0001 32.0000 1.9511 1.9531 405.6069 406.1111 0.0780 -1.0000 -1.0000 2157586 1594077699.20 151.4586 60.0001 32.0000 1.9505 1.9525 405.7919 406.2955 0.0777 -1.0000 -1.0000 2157665 1594077699.30 151.4586 60.0001 32.0000 1.9505 1.9525 405.9355 406.4385 0.0778 -1.0000 -1.0000 2157727 1594077699.40 151.4586 60.0001 32.0000 1.9510 1.9530 405.6922 406.1955 0.0778 -1.0000 -1.0000 2157789 1594077699.50 151.4586 60.0001 32.0000 1.9512 1.9531 405.6260 406.1293 0.0779 -1.0000 -1.0000 2158071 1594077699.60 151.4586 60.0001 32.0000 1.9508 1.9528 405.6983 406.2021 0.0779 -1.0000 -1.0000 2158133 1594077699.70 151.4586 60.0001 32.0000 1.9504 1.9524 405.9114 406.4137 0.0777 -1.0000 -1.0000 2158211 1594077699.80 151.4175 60.0003 32.0000 1.9505 1.9525 405.8545 406.3587 0.0779 -1.0000 -1.0000 2158274 1594077699.90 151.4175 60.0003 32.0000 1.9510 1.9530 405.7015 406.2052 0.0779 -1.0000 -1.0000 2158336 1594077700.00 151.4175 60.0003 32.0000 1.9515 1.9535 405.6880 406.1916 0.0779 -1.0000 -1.0000 2158523 1594077700.10 151.4175 60.0003 32.0000 1.9515 1.9535 405.6815 406.1851 0.0779 -1.0000 -1.0000 2158602 1594077700.20 151.4175 60.0003 32.0000 1.9511 1.9531 405.8172 406.3208 0.0778 -1.0000 -1.0000 2158664 1594077700.30 151.4651 60.0003 32.0000 1.9508 1.9528 405.9061 406.4102 0.0779 -1.0000 -1.0000 2158726 1594077700.40 151.4651 60.0003 32.0000 1.9514 1.9534 405.8911 406.3943 0.0777 -1.0000 -1.0000 2158805 1594077700.50 151.4651 60.0003 32.0000 1.9514 1.9533 405.7815 406.2842 0.0778 -1.0000 -1.0000 2159070 1594077700.60 151.4651 60.0003 32.0000 1.9508 1.9528 405.9115 406.4147 0.0777 -1.0000 -1.0000 2159148 1594077700.70 151.4651 60.0003 32.0000 1.9508 1.9528 405.8755 406.3799 0.0779 -1.0000 -1.0000 2159211 1594077700.80 151.5267 60.0003 32.0000 1.9510 1.9530 405.8115 406.3143 0.0778 -1.0000 -1.0000 2159273 1594077700.90 151.5280 60.0003 32.0000 1.9518 1.9538 405.7078 406.2106 0.0777 -1.0000 -1.0000 2159351 1594077701.00 151.5280 60.0003 32.0000 1.9512 1.9532 405.7799 406.2821 0.0776 -1.0000 -1.0000 2159789 1594077701.10 151.5280 60.0003 32.0000 1.9506 1.9526 405.8607 406.3634 0.0777 -1.0000 -1.0000 2159851 1594077701.20 151.5280 60.0003 32.0000 1.9501 1.9520 405.8984 406.4022 0.0780 -1.0000 -1.0000 2159929 1594077701.30 151.5284 60.0003 32.0000 1.9506 1.9526 405.8153 406.3190 0.0778 -1.0000 -1.0000 2159992 1594077701.40 151.5300 60.0003 32.0000 1.9518 1.9538 405.6911 406.1948 0.0779 -1.0000 -1.0000 2200054 1594077701.50 151.5300 60.0003 32.0000 1.9513 1.9533 405.6374 406.1412 0.0779 -1.0000 -1.0000 2200132 1594077701.60 151.5300 60.0003 32.0000 1.9510 1.9530 405.7966 406.2994 0.0778 -1.0000 -1.0000 2200195 1594077701.70 151.5300 60.0003 32.0000 1.9508 1.9528 405.8459 406.3499 0.0778 -1.0000 -1.0000 2200258 1594077701.80 151.5300 60.0003 32.0000 1.9507 1.9527 405.6948 406.1976 0.0777 -1.0000 -1.0000 2200320 1594077701.90 151.5300 60.0003 32.0000 1.9514 1.9534 405.6765 406.1791 0.0777 -1.0000 -1.0000 2200382 1594077702.00 151.5289 60.0003 32.0000 1.9507 1.9527 405.7614 406.2641 0.0777 -1.0000 -1.0000 2200461 1594077702.10 151.5285 60.0003 32.0000 1.9511 1.9531 405.8133 406.3161 0.0778 -1.0000 -1.0000 2200601 1594077702.20 151.5285 60.0003 32.0000 1.9511 1.9531 405.7864 406.2888 0.0776 -1.0000 -1.0000 2200664 1594077702.30 151.5285 60.0003 32.0000 1.9508 1.9528 405.7315 406.2347 0.0779 -1.0000 -1.0000 2200726 1594077702.40 151.5285 60.0003 32.0000 1.9504 1.9524 405.6987 406.2025 0.0778 -1.0000 -1.0000 2200789 1594077702.50 151.5279 60.0003 32.0000 1.9509 1.9529 405.6511 406.1539 0.0778 -1.0000 -1.0000 2200851 1594077702.60 151.4951 60.0003 32.0000 1.9506 1.9525 405.6783 406.1813 0.0778 -1.0000 -1.0000 2201257 1594077702.70 151.4951 60.0003 32.0000 1.9506 1.9526 405.8420 406.3459 0.0779 -1.0000 -1.0000 2201320 1594077702.80 151.4951 60.0003 32.0000 1.9506 1.9526 405.7025 406.2059 0.0778 -1.0000 -1.0000 2201382 1594077702.90 151.4951 60.0003 32.0000 1.9510 1.9529 405.5177 406.0204 0.0778 -1.0000 -1.0000 2201445 1594077703.00 151.4951 60.0003 32.0000 1.9503 1.9523 405.6551 406.1578 0.0778 -1.0000 -1.0000 2201507 1594077703.10 151.5156 60.0003 32.0000 1.9502 1.9522 405.7427 406.2461 0.0779 -1.0000 -1.0000 2201741 1594077703.20 151.5157 60.0003 32.0000 1.9497 1.9517 405.8746 406.3785 0.0779 -1.0000 -1.0000 2201804 1594077703.30 151.5157 60.0003 32.0000 1.9493 1.9513 405.8317 406.3357 0.0780 -1.0000 -1.0000 2201867 1594077703.40 151.5157 60.0003 32.0000 1.9508 1.9528 405.5810 406.0847 0.0778 -1.0000 -1.0000 2201929 1594077703.50 151.5157 60.0003 32.0000 1.9508 1.9528 405.5883 406.0902 0.0777 -1.0000 -1.0000 2202007 1594077703.60 151.5157 60.0003 32.0000 1.9506 1.9526 405.7010 406.2039 0.0778 -1.0000 -1.0000 2202335 1594077703.70 151.5157 60.0003 32.0000 1.9496 1.9516 405.7983 406.3012 0.0777 -1.0000 -1.0000 2202398 1594077703.80 151.5157 60.0003 32.0000 1.9497 1.9517 405.8082 406.3113 0.0778 -1.0000 -1.0000 2202476 1594077703.90 151.5157 60.0003 32.0000 1.9500 1.9520 405.7435 406.2466 0.0778 -1.0000 -1.0000 2202538 1594077704.00 151.5157 60.0003 32.0000 1.9502 1.9522 405.6104 406.1135 0.0778 -1.0000 -1.0000 2202601 1594077704.10 151.4310 60.0003 32.0000 1.9502 1.9522 405.7067 406.2101 0.0779 -1.0000 -1.0000 2202663 1594077704.20 151.4310 60.0003 32.0000 1.9504 1.9524 405.7594 406.2631 0.0778 -1.0000 -1.0000 2202726 1594077704.30 151.3988 60.0003 32.0000 1.9502 1.9522 405.7952 406.2988 0.0779 -1.0000 -1.0000 2202788 1594077704.40 151.3988 60.0003 32.0000 1.9511 1.9531 405.7663 406.2695 0.0778 -1.0000 -1.0000 2202866 1594077704.50 151.3988 60.0003 32.0000 1.9510 1.9530 405.6698 406.1732 0.0778 -1.0000 -1.0000 2202929 1594077704.60 151.3988 60.0003 32.0000 1.9512 1.9532 405.6238 406.1270 0.0779 -1.0000 -1.0000 2203288 1594077704.70 151.3988 60.0003 32.0000 1.9502 1.9522 405.7172 406.2213 0.0779 -1.0000 -1.0000 2203350 1594077704.80 151.3938 59.9996 32.0000 1.9505 1.9525 405.8418 406.3447 0.0777 -1.0000 -1.0000 2203413 1594077704.90 151.3928 59.9995 32.0000 1.9504 1.9524 405.8913 406.3946 0.0778 -1.0000 -1.0000 2203475 1594077705.00 151.3928 59.9995 32.0000 1.9510 1.9530 405.7332 406.2367 0.0778 -1.0000 -1.0000 2203538 1594077705.10 151.3928 59.9995 32.0000 1.9503 1.9523 405.6770 406.1802 0.0778 -1.0000 -1.0000 2203601 1594077705.20 151.3928 59.9995 32.0000 1.9503 1.9523 405.8387 406.3425 0.0779 -1.0000 -1.0000 2203757 1594077705.30 151.3928 59.9995 32.0000 1.9499 1.9519 405.8611 406.3641 0.0778 -1.0000 -1.0000 2203819 1594077705.40 151.4467 59.9995 32.0000 1.9515 1.9535 405.7035 406.2081 0.0781 -1.0000 -1.0000 2203882 1594077705.50 151.4467 59.9995 32.0000 1.9509 1.9529 405.6019 406.1059 0.0778 -1.0000 -1.0000 2203944 1594077705.60 151.4467 59.9995 32.0000 1.9506 1.9526 405.5580 406.0614 0.0779 -1.0000 -1.0000 2204007 1594077705.70 151.4467 59.9995 32.0000 1.9510 1.9530 405.6798 406.1828 0.0778 -1.0000 -1.0000 2204288 1594077705.80 151.4467 59.9995 32.0000 1.9497 1.9517 405.7788 406.2835 0.0781 -1.0000 -1.0000 2204366 1594077705.90 151.4467 59.9995 32.0000 1.9503 1.9523 405.8735 406.3769 0.0778 -1.0000 -1.0000 2204428 1594077706.00 151.4748 59.9995 32.0000 1.9509 1.9528 405.8095 406.3127 0.0778 -1.0000 -1.0000 2204491 1594077706.10 151.5161 59.9995 32.0000 1.9510 1.9530 405.6651 406.1689 0.0779 -1.0000 -1.0000 2204569 1594077706.20 151.5161 59.9995 32.0000 1.9502 1.9522 405.6753 406.1788 0.0779 -1.0000 -1.0000 2205256 1594077706.30 151.5161 59.9995 32.0000 1.9509 1.9529 405.7903 406.2943 0.0779 -1.0000 -1.0000 2205319 1594077706.40 151.5161 59.9995 32.0000 1.9508 1.9528 405.9234 406.4264 0.0777 -1.0000 -1.0000 2205397 1594077706.50 151.5160 59.9995 32.0000 1.9505 1.9525 405.8118 406.3162 0.0779 -1.0000 -1.0000 2205459 1594077706.60 151.5096 59.9995 32.0000 1.9508 1.9528 405.6520 406.1547 0.0778 -1.0000 -1.0000 2205522 1594077706.70 151.5096 59.9995 32.0000 1.9513 1.9533 405.6358 406.1390 0.0778 -1.0000 -1.0000 2205584 1594077706.80 151.5096 59.9995 32.0000 1.9508 1.9527 405.6070 406.1090 0.0777 -1.0000 -1.0000 2205647 1594077706.90 151.5096 59.9995 32.0000 1.9508 1.9528 405.7754 406.2789 0.0778 -1.0000 -1.0000 2205725 1594077707.00 151.5096 59.9995 32.0000 1.9504 1.9524 405.8851 406.3886 0.0778 -1.0000 -1.0000 2205788 1594077707.10 151.5485 59.9995 32.0000 1.9512 1.9532 405.7826 406.2862 0.0778 -1.0000 -1.0000 2205850 1594077707.20 151.5883 59.9995 32.0000 1.9506 1.9526 405.6092 406.1125 0.0778 -1.0000 -1.0000 2205928 1594077707.30 151.5883 59.9995 32.0000 1.9513 1.9533 405.7542 406.2578 0.0779 -1.0000 -1.0000 2205990 1594077707.40 151.5883 59.9995 32.0000 1.9509 1.9529 405.8498 406.3533 0.0778 -1.0000 -1.0000 2206053 1594077707.50 151.5883 59.9995 32.0000 1.9510 1.9530 405.7615 406.2651 0.0779 -1.0000 -1.0000 2206131 1594077707.60 151.5883 59.9995 32.0000 1.9511 1.9531 405.6352 406.1387 0.0778 -1.0000 -1.0000 2206194 1594077707.70 151.5883 59.9995 32.0000 1.9509 1.9529 405.5436 406.0460 0.0777 -1.0000 -1.0000 2206256 1594077707.80 151.4368 59.9995 32.0000 1.9499 1.9519 405.7208 406.2244 0.0779 -1.0000 -1.0000 2206334 1594077707.90 151.4368 59.9995 32.0000 1.9503 1.9523 405.8291 406.3324 0.0777 -1.0000 -1.0000 2206397 1594077708.00 151.4368 59.9995 32.0000 1.9503 1.9523 405.8949 406.3996 0.0780 -1.0000 -1.0000 2206459 1594077708.10 151.4368 59.9995 32.0000 1.9510 1.9530 405.7880 406.2918 0.0779 -1.0000 -1.0000 2206522 1594077708.20 151.4368 59.9995 32.0000 1.9513 1.9533 405.6917 406.1949 0.0778 -1.0000 -1.0000 2207021 1594077708.30 151.4368 59.9995 32.0000 1.9510 1.9530 405.6408 406.1439 0.0778 -1.0000 -1.0000 2207084 1594077708.40 151.4368 59.9995 32.0000 1.9504 1.9524 405.6365 406.1397 0.0778 -1.0000 -1.0000 2207146 1594077708.50 151.4368 59.9995 32.0000 1.9504 1.9524 405.7915 406.2953 0.0780 -1.0000 -1.0000 2207209 1594077708.60 151.4368 59.9995 32.0000 1.9511 1.9531 405.6924 406.1974 0.0780 -1.0000 -1.0000 2207287 1594077708.70 151.4368 59.9995 32.0000 1.9509 1.9529 405.6551 406.1578 0.0778 -1.0000 -1.0000 2207349 1594077708.80 151.4368 59.9995 32.0000 1.9511 1.9530 405.6123 406.1161 0.0779 -1.0000 -1.0000 2207412 1594077708.90 151.4382 59.9995 32.0000 1.9506 1.9526 405.8339 406.3375 0.0778 -1.0000 -1.0000 2207490 1594077709.00 151.4382 59.9995 32.0000 1.9512 1.9532 405.8581 406.3622 0.0780 -1.0000 -1.0000 2207553 1594077709.10 151.4382 59.9995 32.0000 1.9511 1.9531 405.8168 406.3206 0.0778 -1.0000 -1.0000 2207615 1594077709.20 151.4382 59.9995 32.0000 1.9511 1.9531 405.5993 406.1022 0.0778 -1.0000 -1.0000 2207756 1594077709.30 151.4382 59.9995 32.0000 1.9518 1.9538 405.6960 406.1996 0.0779 -1.0000 -1.0000 2207818 1594077709.40 151.4382 59.9995 32.0000 1.9512 1.9532 405.7316 406.2349 0.0778 -1.0000 -1.0000 2207881 1594077709.50 151.4382 59.9995 32.0000 1.9504 1.9524 405.9415 406.4453 0.0778 -1.0000 -1.0000 2207943 1594077709.60 151.5019 59.9993 32.0000 1.9510 1.9530 405.7729 406.2754 0.0777 -1.0000 -1.0000 2208006 1594077709.70 151.5019 59.9993 32.0000 1.9515 1.9534 405.6568 406.1592 0.0777 -1.0000 -1.0000 2208740 1594077709.80 151.5019 59.9993 32.0000 1.9510 1.9529 405.6053 406.1076 0.0777 -1.0000 -1.0000 2208818 1594077709.90 151.5019 59.9993 32.0000 1.9509 1.9529 405.7506 406.2530 0.0777 -1.0000 -1.0000 2208880 1594077710.00 151.5019 59.9993 32.0000 1.9510 1.9530 405.8582 406.3608 0.0777 -1.0000 -1.0000 2208943 1594077710.10 151.5019 59.9993 32.0000 1.9503 1.9523 405.9041 406.4068 0.0777 -1.0000 -1.0000 2209021 1594077710.20 151.5019 59.9993 32.0000 1.9497 1.9517 405.9078 406.4107 0.0777 -1.0000 -1.0000 2209083 1594077710.30 151.5019 59.9993 32.0000 1.9514 1.9534 405.7232 406.2266 0.0779 -1.0000 -1.0000 2209146 1594077710.40 151.5019 59.9993 32.0000 1.9518 1.9538 405.7469 406.2511 0.0779 -1.0000 -1.0000 2209224 1594077710.50 151.5019 59.9993 32.0000 1.9512 1.9532 405.7231 406.2260 0.0778 -1.0000 -1.0000 2209286 1594077710.60 151.5048 59.9993 32.0000 1.9507 1.9527 405.8046 406.3080 0.0778 -1.0000 -1.0000 2209349 1594077710.70 151.5151 59.9993 32.0000 1.9510 1.9530 405.8186 406.3218 0.0777 -1.0000 -1.0000 2209412 1594077710.80 151.5151 59.9993 32.0000 1.9518 1.9538 405.7436 406.2460 0.0777 -1.0000 -1.0000 2209490 1594077710.90 151.5151 59.9993 32.0000 1.9517 1.9537 405.6169 406.1202 0.0778 -1.0000 -1.0000 2209552 1594077711.00 151.5151 59.9993 32.0000 1.9515 1.9535 405.8243 406.3278 0.0778 -1.0000 -1.0000 2209615 1594077711.10 151.5151 59.9993 32.0000 1.9507 1.9527 405.8137 406.3165 0.0778 -1.0000 -1.0000 2209677 1594077711.20 151.5151 59.9993 32.0000 1.9508 1.9528 405.8581 406.3619 0.0779 -1.0000 -1.0000 2209755 1594077711.30 151.5159 59.9993 32.0000 1.9506 1.9526 405.8885 406.3926 0.0779 -1.0000 -1.0000 2209818 1594077711.40 151.5159 59.9993 32.0000 1.9506 1.9526 405.7947 406.2983 0.0779 -1.0000 -1.0000 2209880 1594077711.50 151.5159 59.9993 32.0000 1.9513 1.9533 405.6562 406.1602 0.0779 -1.0000 -1.0000 2209959 1594077711.60 151.5159 59.9993 32.0000 1.9501 1.9520 405.6939 406.1967 0.0778 -1.0000 -1.0000 2210005 1594077711.70 151.5159 59.9993 32.0000 1.9502 1.9522 405.7772 406.2812 0.0779 -1.0000 -1.0000 2210068 1594077711.80 151.5159 59.9993 32.0000 1.9502 1.9522 405.8001 406.3032 0.0778 -1.0000 -1.0000 2210255 1594077711.90 151.5159 59.9993 32.0000 1.9510 1.9529 405.7456 406.2485 0.0778 -1.0000 -1.0000 2210318 1594077712.00 151.5159 59.9993 32.0000 1.9516 1.9536 405.6593 406.1618 0.0777 -1.0000 -1.0000 2210380 1594077712.10 151.5159 59.9993 32.0000 1.9508 1.9528 405.7162 406.2193 0.0778 -1.0000 -1.0000 2210458 1594077712.20 151.5159 59.9993 32.0000 1.9501 1.9521 405.9509 406.4540 0.0777 -1.0000 -1.0000 2210521 1594077712.30 151.5159 59.9993 32.0000 1.9500 1.9520 405.9363 406.4396 0.0778 -1.0000 -1.0000 2210755 1594077712.40 151.4978 59.9993 32.0000 1.9499 1.9519 405.8180 406.3216 0.0778 -1.0000 -1.0000 2210817 1594077712.50 151.4525 59.9993 32.0000 1.9508 1.9528 405.8044 406.3084 0.0779 -1.0000 -1.0000 2210880 1594077712.60 151.4525 59.9993 32.0000 1.9503 1.9523 405.6681 406.1719 0.0779 -1.0000 -1.0000 2210958 1594077712.70 151.4525 59.9993 32.0000 1.9509 1.9529 405.6788 406.1814 0.0777 -1.0000 -1.0000 2211020 1594077712.80 151.4525 59.9993 32.0000 1.9499 1.9519 405.7350 406.2384 0.0778 -1.0000 -1.0000 2211255 1594077712.90 151.4525 59.9993 32.0000 1.9510 1.9530 405.8664 406.3703 0.0779 -1.0000 -1.0000 2211317 1594077713.00 151.4525 59.9993 32.0000 1.9511 1.9531 405.7191 406.2232 0.0779 -1.0000 -1.0000 2211380 1594077713.10 151.4173 59.9993 32.0000 1.9511 1.9530 405.6640 406.1673 0.0778 -1.0000 -1.0000 2211442 1594077713.20 151.4140 59.9993 32.0000 1.9505 1.9524 405.7627 406.2660 0.0778 -1.0000 -1.0000 2211536 1594077713.30 151.4140 59.9993 32.0000 1.9496 1.9516 405.8233 406.3271 0.0779 -1.0000 -1.0000 2211598 1594077713.40 151.4140 59.9993 32.0000 1.9508 1.9528 405.7236 406.2263 0.0777 -1.0000 -1.0000 2211661 1594077713.50 151.4140 59.9993 32.0000 1.9515 1.9535 405.6597 406.1631 0.0778 -1.0000 -1.0000 2211723 1594077713.60 151.4140 59.9993 32.0000 1.9510 1.9530 405.6183 406.1211 0.0777 -1.0000 -1.0000 2211786 1594077713.70 151.4138 59.9993 32.0000 1.9514 1.9534 405.6638 406.1666 0.0777 -1.0000 -1.0000 2211848 1594077713.80 151.4137 59.9993 32.0000 1.9501 1.9521 405.8447 406.3475 0.0777 -1.0000 -1.0000 2212536 1594077713.90 151.4137 59.9993 32.0000 1.9494 1.9514 405.9039 406.4072 0.0778 -1.0000 -1.0000 2212598 1594077714.00 151.4137 59.9993 32.0000 1.9502 1.9521 405.7736 406.2766 0.0778 -1.0000 -1.0000 2212661 1594077714.10 151.4137 59.9993 32.0000 1.9516 1.9536 405.5969 406.0995 0.0777 -1.0000 -1.0000 2212739 1594077714.20 151.4137 59.9993 32.0000 1.9509 1.9529 405.6574 406.1600 0.0777 -1.0000 -1.0000 2212801 1594077714.30 151.4289 59.9993 32.0000 1.9507 1.9527 405.7291 406.2328 0.0779 -1.0000 -1.0000 2212864 1594077714.40 151.4289 59.9993 32.0000 1.9503 1.9523 405.9037 406.4079 0.0779 -1.0000 -1.0000 2212942 1594077714.50 151.4289 59.9993 32.0000 1.9512 1.9532 405.8386 406.3426 0.0779 -1.0000 -1.0000 2213004 1594077714.60 151.4289 59.9993 32.0000 1.9513 1.9533 405.7909 406.2937 0.0778 -1.0000 -1.0000 2213067 1594077714.70 151.4289 59.9993 32.0000 1.9509 1.9529 405.6805 406.1841 0.0779 -1.0000 -1.0000 2213129 1594077714.80 151.4289 59.9993 32.0000 1.9503 1.9522 405.6693 406.1726 0.0778 -1.0000 -1.0000 2213317 1594077714.90 151.4289 59.9993 32.0000 1.9504 1.9524 405.7288 406.2330 0.0779 -1.0000 -1.0000 2213395 1594077715.00 151.4192 59.9991 32.0000 1.9511 1.9531 405.8175 406.3217 0.0779 -1.0000 -1.0000 2213457 1594077715.10 151.4080 59.9990 32.0000 1.9501 1.9521 405.9331 406.4368 0.0778 -1.0000 -1.0000 2213520 1594077715.20 151.4080 59.9990 32.0000 1.9508 1.9528 405.6462 406.1497 0.0779 -1.0000 -1.0000 2213582 1594077715.30 151.4080 59.9990 32.0000 1.9499 1.9519 405.7410 406.2446 0.0778 -1.0000 -1.0000 2213770 1594077715.40 151.5737 59.9990 32.0000 1.9503 1.9523 405.6504 406.1551 0.0780 -1.0000 -1.0000 2213832 1594077715.50 151.5737 59.9990 32.0000 1.9505 1.9525 405.8243 406.3285 0.0780 -1.0000 -1.0000 2213895 1594077715.60 151.5737 59.9990 32.0000 1.9500 1.9520 405.8839 406.3887 0.0780 -1.0000 -1.0000 2213958 1594077715.70 151.5737 59.9990 32.0000 1.9505 1.9525 405.7560 406.2594 0.0779 -1.0000 -1.0000 2214020 1594077715.80 151.5737 59.9990 32.0000 1.9512 1.9532 405.6772 406.1823 0.0781 -1.0000 -1.0000 2214379 1594077715.90 151.5737 59.9990 32.0000 1.9512 1.9532 405.6967 406.2012 0.0779 -1.0000 -1.0000 2214442 1594077716.00 151.5737 59.9990 32.0000 1.9514 1.9534 405.7380 406.2413 0.0778 -1.0000 -1.0000 2214504 1594077716.10 151.5737 59.9990 32.0000 1.9507 1.9527 405.9290 406.4335 0.0779 -1.0000 -1.0000 2214567 1594077716.20 151.5737 59.9990 32.0000 1.9505 1.9524 405.8665 406.3704 0.0778 -1.0000 -1.0000 2214629 1594077716.30 151.5737 59.9990 32.0000 1.9514 1.9534 405.7013 406.2045 0.0778 -1.0000 -1.0000 2214692 1594077716.40 151.5737 59.9990 32.0000 1.9506 1.9526 405.6898 406.1919 0.0777 -1.0000 -1.0000 2214770 1594077716.50 151.5444 59.9990 32.0000 1.9511 1.9531 405.8185 406.3221 0.0778 -1.0000 -1.0000 2214832 1594077716.60 151.5444 59.9990 32.0000 1.9510 1.9530 405.7526 406.2554 0.0779 -1.0000 -1.0000 2214910 1594077716.70 151.5444 59.9990 32.0000 1.9511 1.9531 405.6769 406.1796 0.0777 -1.0000 -1.0000 2214973 1594077716.80 151.5444 59.9990 32.0000 1.9515 1.9535 405.6707 406.1739 0.0779 -1.0000 -1.0000 2215035 1594077716.90 151.5444 59.9990 32.0000 1.9515 1.9535 405.6350 406.1380 0.0778 -1.0000 -1.0000 2215270 1594077717.00 151.4969 59.9990 32.0000 1.9513 1.9533 405.7915 406.2960 0.0779 -1.0000 -1.0000 2215332 1594077717.10 151.4938 59.9990 32.0000 1.9504 1.9523 405.8406 406.3440 0.0778 -1.0000 -1.0000 2215394 1594077717.20 151.4938 59.9990 32.0000 1.9504 1.9524 405.7803 406.2835 0.0778 -1.0000 -1.0000 2215473 1594077717.30 151.4938 59.9990 32.0000 1.9508 1.9528 405.6397 406.1425 0.0778 -1.0000 -1.0000 2215535 1594077717.40 151.4938 59.9990 32.0000 1.9505 1.9525 405.6764 406.1798 0.0779 -1.0000 -1.0000 2216051 1594077717.50 151.4938 59.9990 32.0000 1.9504 1.9524 405.8043 406.3075 0.0777 -1.0000 -1.0000 2216129 1594077717.60 151.4468 59.9990 32.0000 1.9505 1.9525 405.7953 406.2999 0.0780 -1.0000 -1.0000 2216191 1594077717.70 151.4468 59.9990 32.0000 1.9510 1.9530 405.7622 406.2656 0.0779 -1.0000 -1.0000 2216254 1594077717.80 151.4468 59.9990 32.0000 1.9510 1.9530 405.6638 406.1677 0.0779 -1.0000 -1.0000 2216332 1594077717.90 151.4468 59.9990 32.0000 1.9501 1.9520 405.8512 406.3544 0.0778 -1.0000 -1.0000 2216504 1594077718.00 151.4468 59.9990 32.0000 1.9503 1.9523 405.8916 406.3959 0.0780 -1.0000 -1.0000 2216566 1594077718.10 151.4310 59.9990 32.0000 1.9508 1.9527 405.8052 406.3096 0.0780 -1.0000 -1.0000 2216644 1594077718.20 151.4310 59.9990 32.0000 1.9513 1.9533 405.7127 406.2166 0.0779 -1.0000 -1.0000 2216707 1594077718.30 151.4310 59.9990 32.0000 1.9517 1.9537 405.5748 406.0785 0.0779 -1.0000 -1.0000 2216769 1594077718.40 151.4310 59.9990 32.0000 1.9507 1.9527 405.7512 406.2540 0.0777 -1.0000 -1.0000 2216847 1594077718.50 151.4310 59.9990 32.0000 1.9505 1.9525 405.9385 406.4426 0.0779 -1.0000 -1.0000 2216910 1594077718.60 151.4332 59.9990 32.0000 1.9512 1.9532 405.8992 406.4025 0.0778 -1.0000 -1.0000 2216972 1594077718.70 151.4281 59.9990 32.0000 1.9516 1.9536 405.6845 406.1877 0.0778 -1.0000 -1.0000 2217035 1594077718.80 151.4281 59.9990 32.0000 1.9515 1.9535 405.6521 406.1558 0.0779 -1.0000 -1.0000 2217097 1594077718.90 151.4281 59.9990 32.0000 1.9505 1.9525 405.8401 406.3435 0.0779 -1.0000 -1.0000 2218175 1594077719.00 151.4281 59.9990 32.0000 1.9504 1.9524 405.8560 406.3604 0.0779 -1.0000 -1.0000 2218237 1594077719.10 151.4281 59.9990 32.0000 1.9508 1.9528 405.7024 406.2054 0.0777 -1.0000 -1.0000 2218300 1594077719.20 151.4999 59.9990 32.0000 1.9520 1.9540 405.6922 406.1957 0.0779 -1.0000 -1.0000 2218378 1594077719.30 151.4999 59.9990 32.0000 1.9512 1.9532 405.6723 406.1756 0.0778 -1.0000 -1.0000 2218441 1594077719.40 151.4999 59.9990 32.0000 1.9508 1.9528 405.8704 406.3735 0.0778 -1.0000 -1.0000 2218503 1594077719.50 151.4999 59.9990 32.0000 1.9509 1.9529 405.8281 406.3315 0.0778 -1.0000 -1.0000 2218581 1594077719.60 151.4999 59.9990 32.0000 1.9517 1.9537 405.7763 406.2792 0.0777 -1.0000 -1.0000 2218644 1594077719.70 151.5417 59.9996 32.0000 1.9515 1.9535 405.7457 406.2485 0.0778 -1.0000 -1.0000 2218706 1594077719.80 151.5541 59.9998 32.0000 1.9506 1.9526 405.7848 406.2886 0.0779 -1.0000 -1.0000 2218784 1594077719.90 151.5541 59.9998 32.0000 1.9503 1.9523 405.8777 406.3805 0.0778 -1.0000 -1.0000 2218847 1594077720.00 151.5541 59.9998 32.0000 1.9511 1.9531 405.7581 406.2615 0.0778 -1.0000 -1.0000 2218909 1594077720.10 151.5541 59.9998 32.0000 1.9516 1.9536 405.6877 406.1917 0.0780 -1.0000 -1.0000 2218987 1594077720.20 151.5541 59.9998 32.0000 1.9518 1.9538 405.6582 406.1618 0.0779 -1.0000 -1.0000 2219050 1594077720.30 151.5541 59.9998 32.0000 1.9502 1.9522 405.7979 406.3012 0.0778 -1.0000 -1.0000 2219112 1594077720.40 151.5627 59.9998 32.0000 1.9502 1.9521 405.8991 406.4032 0.0779 -1.0000 -1.0000 2219175 1594077720.50 151.5627 59.9998 32.0000 1.9502 1.9522 405.7543 406.2580 0.0779 -1.0000 -1.0000 2219581 1594077720.60 151.5627 59.9998 32.0000 1.9507 1.9527 405.6794 406.1827 0.0778 -1.0000 -1.0000 2219643 1594077720.70 151.5627 59.9998 32.0000 1.9514 1.9534 405.5502 406.0529 0.0778 -1.0000 -1.0000 2219706 1594077720.80 151.5627 59.9998 32.0000 1.9509 1.9529 405.7119 406.2144 0.0778 -1.0000 -1.0000 2219784 1594077720.90 151.5627 59.9998 32.0000 1.9502 1.9521 405.8580 406.3622 0.0779 -1.0000 -1.0000 2219862 1594077721.00 151.5627 59.9998 32.0000 1.9504 1.9523 405.7621 406.2656 0.0778 -1.0000 -1.0000 2219925 1594077721.10 151.5627 59.9998 32.0000 1.9511 1.9531 405.7047 406.2083 0.0778 -1.0000 -1.0000 2219987 1594077721.20 151.5627 59.9998 32.0000 1.9517 1.9537 405.6875 406.1901 0.0777 -1.0000 -1.0000 2220050 1594077721.30 151.5627 59.9998 32.0000 1.9500 1.9520 405.7899 406.2930 0.0778 -1.0000 -1.0000 2220112 1594077721.40 151.5627 59.9998 32.0000 1.9509 1.9529 405.8265 406.3301 0.0778 -1.0000 -1.0000 2220175 1594077721.50 151.5314 59.9998 32.0000 1.9510 1.9530 405.8081 406.3109 0.0778 -1.0000 -1.0000 2220253 1594077721.60 151.5166 59.9998 32.0000 1.9512 1.9532 405.6509 406.1543 0.0778 -1.0000 -1.0000 2220315 1594077721.70 151.5166 59.9998 32.0000 1.9505 1.9525 405.6977 406.1994 0.0776 -1.0000 -1.0000 2220378 1594077721.80 151.5166 59.9998 32.0000 1.9505 1.9525 405.8304 406.3338 0.0778 -1.0000 -1.0000 2220456 1594077721.90 151.5166 59.9998 32.0000 1.9504 1.9524 405.8950 406.3999 0.0782 -1.0000 -1.0000 2220519 1594077722.00 151.5166 59.9998 32.0000 1.9509 1.9529 405.7422 406.2462 0.0779 -1.0000 -1.0000 2220581 1594077722.10 151.4912 59.9998 32.0000 1.9515 1.9535 405.5976 406.1011 0.0779 -1.0000 -1.0000 2220643 1594077722.20 151.4247 59.9998 32.0000 1.9503 1.9523 405.6716 406.1748 0.0777 -1.0000 -1.0000 2220706 1594077722.30 151.4247 59.9998 32.0000 1.9502 1.9522 405.8883 406.3928 0.0780 -1.0000 -1.0000 2220768 1594077722.40 151.4247 59.9998 32.0000 1.9502 1.9522 405.8529 406.3575 0.0779 -1.0000 -1.0000 2220846 1594077722.50 151.4247 59.9998 32.0000 1.9505 1.9525 405.8009 406.3040 0.0778 -1.0000 -1.0000 2221096 1594077722.60 151.4247 59.9998 32.0000 1.9512 1.9532 405.7106 406.2133 0.0777 -1.0000 -1.0000 2221174 1594077722.70 151.4247 59.9998 32.0000 1.9523 1.9543 405.6990 406.2019 0.0777 -1.0000 -1.0000 2221237 1594077722.80 151.4247 59.9998 32.0000 1.9517 1.9537 405.8186 406.3219 0.0779 -1.0000 -1.0000 2221299 1594077722.90 151.4247 59.9998 32.0000 1.9505 1.9525 405.8522 406.3560 0.0779 -1.0000 -1.0000 2221362 1594077723.00 151.4247 59.9998 32.0000 1.9506 1.9526 405.8807 406.3838 0.0777 -1.0000 -1.0000 2221596 1594077723.10 151.4247 59.9998 32.0000 1.9509 1.9529 405.8153 406.3188 0.0779 -1.0000 -1.0000 2221659 1594077723.20 151.4247 59.9998 32.0000 1.9516 1.9536 405.6053 406.1085 0.0779 -1.0000 -1.0000 2221737 1594077723.30 151.4082 59.9998 32.0000 1.9511 1.9531 405.7360 406.2408 0.0780 -1.0000 -1.0000 2221799 1594077723.40 151.4077 59.9998 32.0000 1.9504 1.9524 405.8530 406.3556 0.0776 -1.0000 -1.0000 2221862 1594077723.50 151.4077 59.9998 32.0000 1.9503 1.9523 405.8697 406.3734 0.0779 -1.0000 -1.0000 2222315 1594077723.60 151.4077 59.9998 32.0000 1.9507 1.9527 405.8409 406.3455 0.0781 -1.0000 -1.0000 2222377 1594077723.70 151.4077 59.9998 32.0000 1.9509 1.9529 405.7618 406.2664 0.0780 -1.0000 -1.0000 2222440 1594077723.80 151.4148 59.9998 32.0000 1.9516 1.9536 405.6243 406.1283 0.0780 -1.0000 -1.0000 2222533 1594077723.90 151.4662 59.9998 32.0000 1.9512 1.9532 405.7503 406.2544 0.0779 -1.0000 -1.0000 2222596 1594077724.00 151.4662 59.9998 32.0000 1.9510 1.9530 405.8120 406.3163 0.0780 -1.0000 -1.0000 2222768 1594077724.10 151.4662 59.9998 32.0000 1.9510 1.9530 405.9309 406.4342 0.0778 -1.0000 -1.0000 2222846 1594077724.20 151.4662 59.9998 32.0000 1.9508 1.9528 405.8150 406.3191 0.0779 -1.0000 -1.0000 2222908 1594077724.30 151.4662 59.9998 32.0000 1.9509 1.9529 405.5950 406.0992 0.0780 -1.0000 -1.0000 2222971 1594077724.40 151.4497 59.9998 32.0000 1.9511 1.9530 405.6055 406.1086 0.0779 -1.0000 -1.0000 2223049 1594077724.50 151.4497 59.9998 32.0000 1.9512 1.9532 405.7087 406.2131 0.0779 -1.0000 -1.0000 2223268 1594077724.60 151.4497 59.9998 32.0000 1.9504 1.9524 405.8668 406.3705 0.0778 -1.0000 -1.0000 2223346 1594077724.70 151.4497 59.9998 32.0000 1.9501 1.9521 405.7704 406.2761 0.0781 -1.0000 -1.0000 2223408 1594077724.80 151.4497 59.9998 32.0000 1.9506 1.9526 405.6481 406.1515 0.0778 -1.0000 -1.0000 2223471 1594077724.90 151.4497 59.9998 32.0000 1.9503 1.9523 405.6591 406.1629 0.0779 -1.0000 -1.0000 2223549 1594077725.00 151.4956 59.9998 32.0000 1.9506 1.9526 405.6953 406.1990 0.0778 -1.0000 -1.0000 2223612 1594077725.10 151.4956 59.9998 32.0000 1.9505 1.9525 405.8197 406.3231 0.0779 -1.0000 -1.0000 2223783 1594077725.20 151.4956 59.9998 32.0000 1.9502 1.9522 405.8599 406.3643 0.0780 -1.0000 -1.0000 2223861 1594077725.30 151.4956 59.9998 32.0000 1.9500 1.9520 405.8388 406.3435 0.0780 -1.0000 -1.0000 2223924 1594077725.40 151.4956 59.9998 32.0000 1.9518 1.9538 405.5422 406.0459 0.0780 -1.0000 -1.0000 2223986 1594077725.50 151.4991 59.9998 32.0000 1.9510 1.9530 405.6929 406.1967 0.0779 -1.0000 -1.0000 2224065 1594077725.60 151.5868 59.9998 32.0000 1.9508 1.9528 405.7074 406.2123 0.0780 -1.0000 -1.0000 2224330 1594077725.70 151.5868 59.9998 32.0000 1.9500 1.9519 405.8705 406.3744 0.0779 -1.0000 -1.0000 2224393 1594077725.80 151.5868 59.9998 32.0000 1.9510 1.9530 405.7950 406.2981 0.0777 -1.0000 -1.0000 2224471 1594077725.90 151.5868 59.9998 32.0000 1.9516 1.9536 405.7314 406.2353 0.0779 -1.0000 -1.0000 2224533 1594077726.00 151.5868 59.9998 32.0000 1.9514 1.9534 405.6273 406.1307 0.0779 -1.0000 -1.0000 2224595 1594077726.10 151.5594 59.9998 32.0000 1.9511 1.9530 405.7322 406.2360 0.0779 -1.0000 -1.0000 2224923 1594077726.20 151.5594 59.9998 32.0000 1.9503 1.9523 405.8373 406.3405 0.0778 -1.0000 -1.0000 2225002 1594077726.30 151.5594 59.9998 32.0000 1.9502 1.9521 405.9059 406.4096 0.0778 -1.0000 -1.0000 2225048 1594077726.40 151.5594 59.9998 32.0000 1.9507 1.9527 405.7630 406.2668 0.0779 -1.0000 -1.0000 2225126 1594077726.50 151.5594 59.9998 32.0000 1.9508 1.9527 405.7578 406.2616 0.0778 -1.0000 -1.0000 2225189 1594077726.60 151.5594 59.9998 32.0000 1.9503 1.9523 405.8460 406.3489 0.0778 -1.0000 -1.0000 2225345 1594077726.70 151.4882 59.9998 32.0000 1.9500 1.9520 405.9401 406.4436 0.0778 -1.0000 -1.0000 2225408 1594077726.80 151.4882 59.9998 32.0000 1.9513 1.9533 405.8877 406.3911 0.0778 -1.0000 -1.0000 2225470 1594077726.90 151.4882 59.9998 32.0000 1.9511 1.9531 405.7788 406.2817 0.0777 -1.0000 -1.0000 2225533 1594077727.00 151.4882 59.9998 32.0000 1.9516 1.9536 405.6236 406.1264 0.0778 -1.0000 -1.0000 2225595 1594077727.10 151.4882 59.9998 32.0000 1.9515 1.9535 405.7173 406.2222 0.0780 -1.0000 -1.0000 2225658 1594077727.20 151.4882 59.9998 32.0000 1.9507 1.9527 405.8208 406.3244 0.0779 -1.0000 -1.0000 2225736 1594077727.30 151.4273 59.9998 32.0000 1.9511 1.9531 405.9360 406.4395 0.0778 -1.0000 -1.0000 2225798 1594077727.40 151.4273 59.9998 32.0000 1.9512 1.9532 405.7474 406.2504 0.0778 -1.0000 -1.0000 2225861 1594077727.50 151.4273 59.9998 32.0000 1.9508 1.9528 405.8165 406.3200 0.0778 -1.0000 -1.0000 2225939 1594077727.60 151.4273 59.9998 32.0000 1.9507 1.9527 405.7895 406.2937 0.0780 -1.0000 -1.0000 2226595 1594077727.70 151.4273 59.9998 32.0000 1.9512 1.9532 405.7851 406.2886 0.0778 -1.0000 -1.0000 2226657 1594077727.80 151.4319 59.9998 32.0000 1.9505 1.9525 405.9033 406.4065 0.0777 -1.0000 -1.0000 2226735 1594077727.90 151.4319 59.9998 32.0000 1.9509 1.9528 405.9335 406.4366 0.0778 -1.0000 -1.0000 2226798 1594077728.00 151.4319 59.9998 32.0000 1.9514 1.9534 405.7281 406.2312 0.0778 -1.0000 -1.0000 2226861 1594077728.10 151.4319 59.9998 32.0000 1.9511 1.9530 405.6770 406.1795 0.0777 -1.0000 -1.0000 2226939 1594077728.20 151.4319 59.9998 32.0000 1.9512 1.9531 405.7318 406.2352 0.0779 -1.0000 -1.0000 2227001 1594077728.30 151.4592 59.9998 32.0000 1.9497 1.9517 405.9260 406.4297 0.0779 -1.0000 -1.0000 2227064 1594077728.40 151.5317 59.9998 32.0000 1.9512 1.9532 405.8821 406.3859 0.0779 -1.0000 -1.0000 2227126 1594077728.50 151.5317 59.9998 32.0000 1.9515 1.9535 405.7810 406.2843 0.0778 -1.0000 -1.0000 2227189 1594077728.60 151.5317 59.9998 32.0000 1.9511 1.9531 405.6712 406.1740 0.0777 -1.0000 -1.0000 2227267 1594077728.70 151.5317 59.9998 32.0000 1.9515 1.9535 405.8081 406.3108 0.0778 -1.0000 -1.0000 2227329 1594077728.80 151.5317 59.9998 32.0000 1.9513 1.9533 405.8708 406.3747 0.0779 -1.0000 -1.0000 2227392 1594077728.90 151.5317 59.9998 32.0000 1.9515 1.9535 405.7073 406.2108 0.0778 -1.0000 -1.0000 2227470 1594077729.00 151.5368 60.0001 32.0000 1.9513 1.9533 405.6810 406.1836 0.0777 -1.0000 -1.0000 2227532 1594077729.10 151.5368 60.0001 32.0000 1.9506 1.9525 405.8709 406.3740 0.0778 -1.0000 -1.0000 2227595 1594077729.20 151.5368 60.0001 32.0000 1.9504 1.9523 405.8972 406.4018 0.0780 -1.0000 -1.0000 2228048 1594077729.30 151.5368 60.0001 32.0000 1.9511 1.9531 405.8102 406.3144 0.0780 -1.0000 -1.0000 2228110 1594077729.40 151.5368 60.0001 32.0000 1.9507 1.9527 405.7291 406.2328 0.0778 -1.0000 -1.0000 2228173 1594077729.50 151.5368 60.0001 32.0000 1.9509 1.9529 405.6570 406.1602 0.0778 -1.0000 -1.0000 2228251 1594077729.60 151.5368 60.0001 32.0000 1.9502 1.9522 405.6885 406.1916 0.0777 -1.0000 -1.0000 2228313 1594077729.70 151.5368 60.0001 32.0000 1.9499 1.9519 405.8426 406.3459 0.0779 -1.0000 -1.0000 2228501 1594077729.80 151.5368 60.0001 32.0000 1.9497 1.9517 405.9253 406.4295 0.0779 -1.0000 -1.0000 2228579 1594077729.90 151.5368 60.0001 32.0000 1.9509 1.9529 405.6925 406.1955 0.0778 -1.0000 -1.0000 2228641 1594077730.00 151.5368 60.0001 32.0000 1.9511 1.9531 405.6561 406.1595 0.0778 -1.0000 -1.0000 2228688 1594077730.10 151.5509 60.0001 32.0000 1.9510 1.9530 405.7151 406.2185 0.0778 -1.0000 -1.0000 2228766 1594077730.20 151.5530 60.0001 32.0000 1.9505 1.9525 405.8893 406.3927 0.0778 -1.0000 -1.0000 2229047 1594077730.30 151.5530 60.0001 32.0000 1.9509 1.9529 405.8808 406.3849 0.0779 -1.0000 -1.0000 2229110 1594077730.40 151.5530 60.0001 32.0000 1.9519 1.9539 405.6911 406.1944 0.0778 -1.0000 -1.0000 2229172 1594077730.50 151.5530 60.0001 32.0000 1.9514 1.9534 405.6810 406.1843 0.0779 -1.0000 -1.0000 2229235 1594077730.60 151.5530 60.0001 32.0000 1.9503 1.9523 405.8106 406.3149 0.0780 -1.0000 -1.0000 2229313 1594077730.70 151.5530 60.0001 32.0000 1.9500 1.9520 405.8907 406.3952 0.0779 -1.0000 -1.0000 2229563 1594077730.80 151.4370 60.0001 32.0000 1.9508 1.9528 405.6910 406.1944 0.0779 -1.0000 -1.0000 2229625 1594077730.90 151.4370 60.0001 32.0000 1.9514 1.9534 405.7308 406.2352 0.0780 -1.0000 -1.0000 2229688 1594077731.00 151.4370 60.0001 32.0000 1.9510 1.9530 405.8289 406.3328 0.0779 -1.0000 -1.0000 2229751 1594077731.10 151.4370 60.0001 32.0000 1.9503 1.9523 405.8248 406.3295 0.0781 -1.0000 -1.0000 2229813 1594077731.20 151.4370 60.0001 32.0000 1.9516 1.9536 405.7790 406.2830 0.0779 -1.0000 -1.0000 2229891 1594077731.30 151.4281 60.0001 32.0000 1.9513 1.9533 405.7157 406.2198 0.0780 -1.0000 -1.0000 2229954 1594077731.40 151.4221 60.0001 32.0000 1.9513 1.9533 405.7395 406.2437 0.0779 -1.0000 -1.0000 2230016 1594077731.50 151.4221 60.0001 32.0000 1.9504 1.9524 405.7755 406.2788 0.0779 -1.0000 -1.0000 2230094 1594077731.60 151.4221 60.0001 32.0000 1.9509 1.9529 405.8723 406.3770 0.0780 -1.0000 -1.0000 2230157 1594077731.70 151.4221 60.0001 32.0000 1.9505 1.9525 405.8981 406.4022 0.0779 -1.0000 -1.0000 2230219 1594077731.80 151.4229 60.0001 32.0000 1.9518 1.9538 405.6878 406.1919 0.0780 -1.0000 -1.0000 2230297 1594077731.90 151.4468 60.0001 32.0000 1.9512 1.9532 405.6888 406.1929 0.0779 -1.0000 -1.0000 2230360 1594077732.00 151.4468 60.0001 32.0000 1.9507 1.9527 405.7870 406.2901 0.0778 -1.0000 -1.0000 2230422 1594077732.10 151.4468 60.0001 32.0000 1.9505 1.9525 405.8930 406.3973 0.0779 -1.0000 -1.0000 2230485 1594077732.20 151.4468 60.0001 32.0000 1.9515 1.9535 405.7274 406.2308 0.0778 -1.0000 -1.0000 2230563 1594077732.30 151.4468 60.0001 32.0000 1.9522 1.9542 405.6436 406.1470 0.0778 -1.0000 -1.0000 2230781 1594077732.40 151.4498 60.0001 32.0000 1.9514 1.9533 405.6899 406.1935 0.0779 -1.0000 -1.0000 2230860 1594077732.50 151.4498 60.0001 32.0000 1.9506 1.9526 405.8674 406.3713 0.0778 -1.0000 -1.0000 2230922 1594077732.60 151.4498 60.0001 32.0000 1.9508 1.9528 405.9329 406.4366 0.0779 -1.0000 -1.0000 2230985 1594077732.70 151.4498 60.0001 32.0000 1.9508 1.9528 405.8189 406.3231 0.0779 -1.0000 -1.0000 2231047 1594077732.80 151.4498 60.0001 32.0000 1.9507 1.9527 405.6093 406.1132 0.0780 -1.0000 -1.0000 2231344 1594077732.90 151.4498 60.0001 32.0000 1.9512 1.9532 405.7244 406.2285 0.0779 -1.0000 -1.0000 2231422 1594077733.00 151.4498 60.0001 32.0000 1.9498 1.9518 405.8874 406.3917 0.0780 -1.0000 -1.0000 2231500 1594077733.10 151.5879 60.0001 32.0000 1.9510 1.9530 405.7928 406.2967 0.0779 -1.0000 -1.0000 2231563 1594077733.20 151.5879 60.0001 32.0000 1.9513 1.9533 405.7964 406.2995 0.0777 -1.0000 -1.0000 2231641 1594077733.30 151.5879 60.0001 32.0000 1.9511 1.9530 405.8153 406.3188 0.0779 -1.0000 -1.0000 2232031 1594077733.40 151.5879 60.0001 32.0000 1.9507 1.9527 405.9022 406.4062 0.0779 -1.0000 -1.0000 2232094 1594077733.50 151.5879 60.0001 32.0000 1.9502 1.9522 405.8725 406.3765 0.0779 -1.0000 -1.0000 2232172 1594077733.60 151.5739 60.0001 32.0000 1.9504 1.9524 405.7667 406.2710 0.0780 -1.0000 -1.0000 2232234 1594077733.70 151.5273 60.0001 32.0000 1.9507 1.9527 405.5958 406.0996 0.0780 -1.0000 -1.0000 2232297 1594077733.80 151.5273 60.0001 32.0000 1.9509 1.9529 405.6630 406.1674 0.0779 -1.0000 -1.0000 2232359 1594077733.90 151.5273 60.0001 32.0000 1.9503 1.9523 405.7596 406.2629 0.0778 -1.0000 -1.0000 2232422 1594077734.00 151.5273 60.0001 32.0000 1.9498 1.9518 405.8309 406.3349 0.0779 -1.0000 -1.0000 2232484 1594077734.10 151.5273 60.0001 32.0000 1.9497 1.9517 405.8523 406.3567 0.0780 -1.0000 -1.0000 2232562 1594077734.20 151.4790 60.0001 32.0000 1.9503 1.9523 405.7239 406.2283 0.0780 -1.0000 -1.0000 2232625 1594077734.30 151.4790 60.0001 32.0000 1.9506 1.9526 405.6708 406.1743 0.0778 -1.0000 -1.0000 2233312 1594077734.40 151.4790 60.0001 32.0000 1.9512 1.9532 405.7297 406.2329 0.0779 -1.0000 -1.0000 2233390 1594077734.50 151.4790 60.0001 32.0000 1.9499 1.9519 405.8638 406.3680 0.0779 -1.0000 -1.0000 2233453 1594077734.60 151.4790 60.0001 32.0000 1.9516 1.9536 405.8628 406.3666 0.0779 -1.0000 -1.0000 2233531 1594077734.70 151.4790 60.0001 32.0000 1.9523 1.9543 405.6512 406.1549 0.0779 -1.0000 -1.0000 2233594 1594077734.80 151.4358 59.9999 32.0000 1.9503 1.9523 405.7861 406.2897 0.0779 -1.0000 -1.0000 2233656 1594077734.90 151.4358 59.9999 32.0000 1.9499 1.9519 405.8869 406.3916 0.0780 -1.0000 -1.0000 2233718 1594077735.00 151.4358 59.9999 32.0000 1.9501 1.9521 405.8631 406.3660 0.0777 -1.0000 -1.0000 2233781 1594077735.10 151.4358 59.9999 32.0000 1.9515 1.9535 405.7846 406.2877 0.0778 -1.0000 -1.0000 2233843 1594077735.20 151.4358 59.9999 32.0000 1.9517 1.9537 405.6708 406.1750 0.0780 -1.0000 -1.0000 2233921 1594077735.30 151.4304 59.9999 32.0000 1.9516 1.9536 405.6335 406.1375 0.0780 -1.0000 -1.0000 2233984 1594077735.40 151.3988 59.9999 32.0000 1.9508 1.9528 405.7240 406.2288 0.0780 -1.0000 -1.0000 2234265 1594077735.50 151.3988 59.9999 32.0000 1.9499 1.9519 405.9136 406.4176 0.0779 -1.0000 -1.0000 2234343 1594077735.60 151.3988 59.9999 32.0000 1.9511 1.9531 405.6779 406.1815 0.0779 -1.0000 -1.0000 2234406 1594077735.70 151.3988 59.9999 32.0000 1.9509 1.9529 405.6567 406.1607 0.0779 -1.0000 -1.0000 2234468 1594077735.80 151.3988 59.9999 32.0000 1.9510 1.9530 405.7400 406.2435 0.0779 -1.0000 -1.0000 2234546 1594077735.90 151.4744 59.9999 32.0000 1.9506 1.9526 405.8527 406.3575 0.0780 -1.0000 -1.0000 2234609 1594077736.00 151.4744 59.9999 32.0000 1.9501 1.9521 405.8742 406.3778 0.0778 -1.0000 -1.0000 2234671 1594077736.10 151.4744 59.9999 32.0000 1.9498 1.9518 405.7823 406.2851 0.0777 -1.0000 -1.0000 2234734 1594077736.20 151.4744 59.9999 32.0000 1.9508 1.9528 405.7869 406.2906 0.0779 -1.0000 -1.0000 2234796 1594077736.30 151.4744 59.9999 32.0000 1.9506 1.9526 405.6249 406.1286 0.0779 -1.0000 -1.0000 2234859 1594077736.40 151.4744 59.9999 32.0000 1.9518 1.9538 405.7688 406.2730 0.0780 -1.0000 -1.0000 2235515 1594077736.50 151.4744 59.9999 32.0000 1.9508 1.9528 405.8248 406.3293 0.0779 -1.0000 -1.0000 2235577 1594077736.60 151.4744 59.9999 32.0000 1.9500 1.9520 405.9584 406.4618 0.0778 -1.0000 -1.0000 2235656 1594077736.70 151.4744 59.9999 32.0000 1.9504 1.9524 405.7602 406.2644 0.0780 -1.0000 -1.0000 2235718 1594077736.80 151.4744 59.9999 32.0000 1.9513 1.9533 405.6400 406.1433 0.0778 -1.0000 -1.0000 2235780 1594077736.90 151.4744 59.9999 32.0000 1.9513 1.9533 405.6680 406.1718 0.0780 -1.0000 -1.0000 2235859 1594077737.00 151.5601 59.9999 32.0000 1.9507 1.9527 405.8750 406.3796 0.0780 -1.0000 -1.0000 2235921 1594077737.10 151.5601 59.9999 32.0000 1.9497 1.9517 405.9070 406.4111 0.0778 -1.0000 -1.0000 2235983 1594077737.20 151.5601 59.9999 32.0000 1.9507 1.9527 405.8351 406.3390 0.0780 -1.0000 -1.0000 2236046 1594077737.30 151.5601 59.9999 32.0000 1.9513 1.9533 405.6963 406.1997 0.0779 -1.0000 -1.0000 2236109 1594077737.40 151.5601 59.9999 32.0000 1.9510 1.9530 405.7031 406.2073 0.0779 -1.0000 -1.0000 2236171 1594077737.50 151.5601 59.9999 32.0000 1.9508 1.9528 405.8258 406.3298 0.0779 -1.0000 -1.0000 2236249 1594077737.60 151.5601 59.9999 32.0000 1.9503 1.9523 405.8542 406.3570 0.0778 -1.0000 -1.0000 2236312 1594077737.70 151.5601 59.9999 32.0000 1.9496 1.9516 405.9142 406.4187 0.0780 -1.0000 -1.0000 2236374 1594077737.80 151.5601 59.9999 32.0000 1.9504 1.9524 405.7211 406.2255 0.0780 -1.0000 -1.0000 2236452 1594077737.90 151.5601 59.9999 32.0000 1.9509 1.9529 405.7022 406.2060 0.0779 -1.0000 -1.0000 2236515 1594077738.00 151.5389 59.9999 32.0000 1.9503 1.9522 405.8320 406.3356 0.0778 -1.0000 -1.0000 2236577 1594077738.10 151.4918 59.9999 32.0000 1.9506 1.9526 405.8431 406.3469 0.0779 -1.0000 -1.0000 2236639 1594077738.20 151.3717 59.9999 32.0000 1.9507 1.9527 405.7550 406.2588 0.0779 -1.0000 -1.0000 2236702 1594077738.30 151.3717 59.9999 32.0000 1.9511 1.9531 405.6447 406.1476 0.0778 -1.0000 -1.0000 2236764 1594077738.40 151.3717 59.9999 32.0000 1.9511 1.9531 405.7455 406.2487 0.0778 -1.0000 -1.0000 2236843 1594077738.50 151.3717 59.9999 32.0000 1.9503 1.9523 405.7164 406.2215 0.0781 -1.0000 -1.0000 2237280 1594077738.60 151.3717 59.9999 32.0000 1.9502 1.9522 405.9293 406.4341 0.0779 -1.0000 -1.0000 2237358 1594077738.70 151.3717 59.9999 32.0000 1.9499 1.9519 405.8726 406.3757 0.0777 -1.0000 -1.0000 2237420 1594077738.80 151.3717 59.9999 32.0000 1.9502 1.9522 405.7300 406.2333 0.0779 -1.0000 -1.0000 2237483 1594077738.90 151.3717 59.9999 32.0000 1.9509 1.9529 405.7458 406.2505 0.0780 -1.0000 -1.0000 2237561 1594077739.00 151.3717 59.9999 32.0000 1.9502 1.9522 405.7758 406.2796 0.0779 -1.0000 -1.0000 2237624 1594077739.10 151.3717 59.9999 32.0000 1.9499 1.9519 405.9059 406.4097 0.0779 -1.0000 -1.0000 2237686 1594077739.20 151.3717 59.9999 32.0000 1.9502 1.9522 405.8799 406.3833 0.0778 -1.0000 -1.0000 2237749 1594077739.30 151.3717 59.9999 32.0000 1.9505 1.9525 405.6994 406.2029 0.0779 -1.0000 -1.0000 2237811 1594077739.40 151.3717 59.9999 32.0000 1.9509 1.9529 405.7021 406.2055 0.0778 -1.0000 -1.0000 2237874 1594077739.50 151.3717 59.9999 32.0000 1.9503 1.9523 405.7484 406.2527 0.0780 -1.0000 -1.0000 2237952 1594077739.60 151.3717 59.9999 32.0000 1.9503 1.9523 405.9194 406.4242 0.0781 -1.0000 -1.0000 2238014 1594077739.70 151.3717 59.9999 32.0000 1.9500 1.9520 405.8607 406.3657 0.0780 -1.0000 -1.0000 2238077 1594077739.80 151.4066 59.9998 32.0000 1.9508 1.9528 405.7081 406.2127 0.0780 -1.0000 -1.0000 2238155 1594077739.90 151.4151 59.9998 32.0000 1.9517 1.9537 405.6378 406.1420 0.0780 -1.0000 -1.0000 2238217 1594077740.00 151.4151 59.9998 32.0000 1.9512 1.9532 405.7053 406.2094 0.0779 -1.0000 -1.0000 2238280 1594077740.10 151.4151 59.9998 32.0000 1.9507 1.9527 405.7987 406.3018 0.0778 -1.0000 -1.0000 2238561 1594077740.20 151.4151 59.9998 32.0000 1.9506 1.9526 405.7619 406.2651 0.0778 -1.0000 -1.0000 2238623 1594077740.30 151.4151 59.9998 32.0000 1.9512 1.9532 405.6499 406.1537 0.0779 -1.0000 -1.0000 2238686 1594077740.40 151.4551 59.9998 32.0000 1.9515 1.9535 405.6833 406.1869 0.0778 -1.0000 -1.0000 2238748 1594077740.50 151.4806 59.9998 32.0000 1.9515 1.9534 405.8697 406.3728 0.0778 -1.0000 -1.0000 2238826 1594077740.60 151.4806 59.9998 32.0000 1.9502 1.9522 405.9024 406.4065 0.0779 -1.0000 -1.0000 2239061 1594077740.70 151.4806 59.9998 32.0000 1.9502 1.9522 405.7668 406.2708 0.0780 -1.0000 -1.0000 2239108 1594077740.80 151.4806 59.9998 32.0000 1.9512 1.9532 405.7173 406.2213 0.0778 -1.0000 -1.0000 2239186 1594077740.90 151.4813 59.9998 32.0000 1.9509 1.9529 405.6564 406.1604 0.0780 -1.0000 -1.0000 2239248 1594077741.00 151.5539 59.9998 32.0000 1.9508 1.9528 405.7214 406.2258 0.0780 -1.0000 -1.0000 2239326 1594077741.10 151.5539 59.9998 32.0000 1.9502 1.9522 405.8081 406.3123 0.0780 -1.0000 -1.0000 2239545 1594077741.20 151.5539 59.9998 32.0000 1.9506 1.9526 405.7378 406.2424 0.0780 -1.0000 -1.0000 2239623 1594077741.30 151.5539 59.9998 32.0000 1.9517 1.9537 405.6938 406.1974 0.0780 -1.0000 -1.0000 2239686 1594077741.40 151.5539 59.9998 32.0000 1.9508 1.9528 405.7020 406.2074 0.0781 -1.0000 -1.0000 2239748 1594077741.50 151.5539 59.9998 32.0000 1.9510 1.9530 405.7380 406.2425 0.0780 -1.0000 -1.0000 2239811 1594077741.60 151.5539 59.9998 32.0000 1.9503 1.9523 405.8681 406.3732 0.0780 -1.0000 -1.0000 2240045 1594077741.70 151.5539 59.9998 32.0000 1.9501 1.9521 405.8088 406.3128 0.0779 -1.0000 -1.0000 2240108 1594077741.80 151.5539 59.9998 32.0000 1.9506 1.9526 405.6981 406.2020 0.0779 -1.0000 -1.0000 2240186 1594077741.90 151.5539 59.9998 32.0000 1.9504 1.9524 405.6198 406.1234 0.0779 -1.0000 -1.0000 2240248 1594077742.00 151.5378 59.9998 32.0000 1.9501 1.9521 405.7758 406.2794 0.0779 -1.0000 -1.0000 2240311 1594077742.10 151.4713 59.9998 32.0000 1.9502 1.9522 405.9051 406.4093 0.0779 -1.0000 -1.0000 2240373 1594077742.20 151.4713 59.9998 32.0000 1.9506 1.9526 405.8257 406.3294 0.0779 -1.0000 -1.0000 2240826 1594077742.30 151.4713 59.9998 32.0000 1.9510 1.9530 405.7857 406.2896 0.0780 -1.0000 -1.0000 2240888 1594077742.40 151.4713 59.9998 32.0000 1.9506 1.9526 405.7957 406.3003 0.0779 -1.0000 -1.0000 2240951 1594077742.50 151.4713 59.9998 32.0000 1.9504 1.9524 405.8994 406.4046 0.0782 -1.0000 -1.0000 2241013 1594077742.60 151.4707 59.9998 32.0000 1.9499 1.9519 405.9328 406.4363 0.0778 -1.0000 -1.0000 2241092 1594077742.70 151.4633 59.9998 32.0000 1.9507 1.9527 405.7823 406.2858 0.0778 -1.0000 -1.0000 2241154 1594077742.80 151.4633 59.9998 32.0000 1.9513 1.9533 405.7101 406.2138 0.0779 -1.0000 -1.0000 2241216 1594077742.90 151.4633 59.9998 32.0000 1.9508 1.9528 405.6596 406.1636 0.0779 -1.0000 -1.0000 2241295 1594077743.00 151.4633 59.9998 32.0000 1.9510 1.9530 405.7954 406.2987 0.0778 -1.0000 -1.0000 2241357 1594077743.10 151.4633 59.9998 32.0000 1.9503 1.9523 405.9460 406.4506 0.0780 -1.0000 -1.0000 2241420 1594077743.20 151.4376 59.9998 32.0000 1.9507 1.9527 405.9726 406.4767 0.0779 -1.0000 -1.0000 2241764 1594077743.30 151.4376 59.9998 32.0000 1.9510 1.9530 405.8956 406.3993 0.0778 -1.0000 -1.0000 2241826 1594077743.40 151.4376 59.9998 32.0000 1.9511 1.9531 405.7229 406.2261 0.0778 -1.0000 -1.0000 2241888 1594077743.50 151.4376 59.9998 32.0000 1.9504 1.9524 405.8532 406.3571 0.0779 -1.0000 -1.0000 2241951 1594077743.60 151.4376 59.9998 32.0000 1.9501 1.9521 405.9609 406.4646 0.0778 -1.0000 -1.0000 2242013 1594077743.70 151.4376 59.9998 32.0000 1.9510 1.9530 405.8278 406.3317 0.0779 -1.0000 -1.0000 2242779 1594077743.80 151.4376 59.9998 32.0000 1.9512 1.9532 405.6382 406.1408 0.0778 -1.0000 -1.0000 2242841 1594077743.90 151.4376 59.9998 32.0000 1.9513 1.9533 405.7514 406.2551 0.0779 -1.0000 -1.0000 2242904 1594077744.00 151.4376 59.9998 32.0000 1.9505 1.9525 405.9013 406.4058 0.0780 -1.0000 -1.0000 2242982 1594077744.10 151.4376 59.9998 32.0000 1.9505 1.9525 406.0286 406.5327 0.0778 -1.0000 -1.0000 2243044 1594077744.20 151.4376 59.9998 32.0000 1.9519 1.9539 405.8526 406.3561 0.0779 -1.0000 -1.0000 2243122 1594077744.30 151.4625 59.9998 32.0000 1.9517 1.9537 405.6988 406.2025 0.0778 -1.0000 -1.0000 2243185 1594077744.40 151.4626 59.9998 32.0000 1.9515 1.9535 405.7477 406.2514 0.0779 -1.0000 -1.0000 2243247 1594077744.50 151.4626 59.9998 32.0000 1.9503 1.9523 405.8195 406.3238 0.0779 -1.0000 -1.0000 2243310 1594077744.60 151.4626 59.9998 32.0000 1.9513 1.9533 405.9286 406.4331 0.0780 -1.0000 -1.0000 2243388 1594077744.70 151.4626 59.9998 32.0000 1.9512 1.9532 405.7677 406.2717 0.0779 -1.0000 -1.0000 2243450 1594077744.80 151.4626 59.9998 32.0000 1.9515 1.9535 405.7192 406.2225 0.0778 -1.0000 -1.0000 2243513 1594077744.90 151.5212 59.9998 32.0000 1.9507 1.9527 405.7962 406.2992 0.0778 -1.0000 -1.0000 2243591 1594077745.00 151.5212 59.9998 32.0000 1.9505 1.9525 405.9209 406.4255 0.0780 -1.0000 -1.0000 2243654 1594077745.10 151.5212 59.9998 32.0000 1.9510 1.9530 405.9224 406.4260 0.0779 -1.0000 -1.0000 2243716 1594077745.20 151.5212 59.9998 32.0000 1.9509 1.9529 405.8415 406.3462 0.0781 -1.0000 -1.0000 2243778 1594077745.30 151.5212 59.9998 32.0000 1.9512 1.9531 405.6742 406.1776 0.0778 -1.0000 -1.0000 2243841 1594077745.40 151.5704 60.0000 32.0000 1.9506 1.9526 405.8218 406.3257 0.0779 -1.0000 -1.0000 2243904 1594077745.50 151.5704 60.0000 32.0000 1.9505 1.9524 405.9645 406.4682 0.0778 -1.0000 -1.0000 2243982 1594077745.60 151.5666 60.0000 32.0000 1.9510 1.9530 406.0054 406.5083 0.0777 -1.0000 -1.0000 2244044 1594077745.70 151.5067 60.0000 32.0000 1.9504 1.9524 405.8915 406.3955 0.0779 -1.0000 -1.0000 2244575 1594077745.80 151.5067 60.0000 32.0000 1.9508 1.9528 405.6735 406.1769 0.0777 -1.0000 -1.0000 2244653 1594077745.90 151.5067 60.0000 32.0000 1.9505 1.9525 405.7299 406.2328 0.0778 -1.0000 -1.0000 2244716 1594077746.00 151.5067 60.0000 32.0000 1.9507 1.9526 405.8762 406.3811 0.0780 -1.0000 -1.0000 2244778 1594077746.10 151.5067 60.0000 32.0000 1.9507 1.9527 405.9012 406.4051 0.0778 -1.0000 -1.0000 2244856 1594077746.20 151.5067 60.0000 32.0000 1.9509 1.9529 405.7257 406.2293 0.0779 -1.0000 -1.0000 2244919 1594077746.30 151.5067 60.0000 32.0000 1.9506 1.9525 405.6544 406.1576 0.0778 -1.0000 -1.0000 2244981 1594077746.40 151.5067 60.0000 32.0000 1.9511 1.9531 405.7351 406.2378 0.0777 -1.0000 -1.0000 2245044 1594077746.50 151.5067 60.0000 32.0000 1.9509 1.9529 405.9502 406.4541 0.0779 -1.0000 -1.0000 2245106 1594077746.60 151.5067 60.0000 32.0000 1.9503 1.9523 405.9015 406.4043 0.0778 -1.0000 -1.0000 2245184 1594077746.70 151.5067 60.0000 32.0000 1.9507 1.9527 405.8791 406.3829 0.0778 -1.0000 -1.0000 2245247 1594077746.80 151.5067 60.0000 32.0000 1.9514 1.9534 405.6787 406.1818 0.0778 -1.0000 -1.0000 2245309 1594077746.90 151.5067 60.0000 32.0000 1.9508 1.9528 405.7799 406.2836 0.0778 -1.0000 -1.0000 2245387 1594077747.00 151.5067 60.0000 32.0000 1.9509 1.9528 405.8965 406.3993 0.0778 -1.0000 -1.0000 2245450 1594077747.10 151.4904 60.0000 32.0000 1.9502 1.9522 405.9451 406.4490 0.0778 -1.0000 -1.0000 2245497 1594077747.20 151.4844 60.0000 32.0000 1.9513 1.9533 405.6761 406.1805 0.0780 -1.0000 -1.0000 2245575 1594077747.30 151.4844 60.0000 32.0000 1.9515 1.9535 405.6985 406.2019 0.0777 -1.0000 -1.0000 2246309 1594077747.40 151.4844 60.0000 32.0000 1.9507 1.9527 405.7116 406.2149 0.0779 -1.0000 -1.0000 2246372 1594077747.50 151.5450 60.0000 32.0000 1.9509 1.9529 405.9682 406.4717 0.0778 -1.0000 -1.0000 2246450 1594077747.60 151.5639 60.0000 32.0000 1.9513 1.9533 405.9586 406.4626 0.0779 -1.0000 -1.0000 2246512 1594077747.70 151.5639 60.0000 32.0000 1.9521 1.9541 405.8443 406.3485 0.0779 -1.0000 -1.0000 2246575 1594077747.80 151.5639 60.0000 32.0000 1.9518 1.9538 405.7048 406.2087 0.0779 -1.0000 -1.0000 2246637 1594077747.90 151.5639 60.0000 32.0000 1.9516 1.9536 405.7213 406.2251 0.0778 -1.0000 -1.0000 2246700 1594077748.00 151.5639 60.0000 32.0000 1.9515 1.9535 405.8375 406.3413 0.0779 -1.0000 -1.0000 2246762 1594077748.10 151.5639 60.0000 32.0000 1.9515 1.9535 405.9044 406.4081 0.0779 -1.0000 -1.0000 2246840 1594077748.20 151.5639 60.0000 32.0000 1.9521 1.9541 405.7503 406.2542 0.0778 -1.0000 -1.0000 2246903 1594077748.30 151.5639 60.0000 32.0000 1.9512 1.9531 405.7359 406.2387 0.0777 -1.0000 -1.0000 2247527 1594077748.40 151.5501 60.0000 32.0000 1.9514 1.9534 405.8355 406.3396 0.0779 -1.0000 -1.0000 2247606 1594077748.50 151.6136 60.0000 32.0000 1.9510 1.9529 405.8640 406.3667 0.0778 -1.0000 -1.0000 2247668 1594077748.60 151.6136 60.0000 32.0000 1.9512 1.9532 405.9638 406.4674 0.0778 -1.0000 -1.0000 2247731 1594077748.70 151.6136 60.0000 32.0000 1.9519 1.9539 405.8962 406.4007 0.0780 -1.0000 -1.0000 2247809 1594077748.80 151.6136 60.0000 32.0000 1.9519 1.9539 405.7196 406.2232 0.0778 -1.0000 -1.0000 2247871 1594077748.90 151.5926 60.0000 32.0000 1.9512 1.9532 405.7178 406.2205 0.0778 -1.0000 -1.0000 2247949 1594077749.00 151.5926 60.0000 32.0000 1.9503 1.9523 405.9077 406.4125 0.0780 -1.0000 -1.0000 2248012 1594077749.10 151.5926 60.0000 32.0000 1.9505 1.9525 405.8689 406.3724 0.0778 -1.0000 -1.0000 2248075 1594077749.20 151.5926 60.0000 32.0000 1.9517 1.9536 405.7144 406.2175 0.0778 -1.0000 -1.0000 2248153 1594077749.30 151.5926 60.0000 32.0000 1.9512 1.9531 405.7700 406.2733 0.0779 -1.0000 -1.0000 2248215 1594077749.40 151.5926 60.0000 32.0000 1.9504 1.9524 405.8418 406.3445 0.0778 -1.0000 -1.0000 2248278 1594077749.50 151.5926 60.0000 32.0000 1.9509 1.9528 405.9736 406.4779 0.0779 -1.0000 -1.0000 2248340 1594077749.60 151.5926 60.0000 32.0000 1.9519 1.9539 405.8287 406.3337 0.0781 -1.0000 -1.0000 2248403 1594077749.70 151.5926 60.0000 32.0000 1.9522 1.9542 405.6330 406.1370 0.0779 -1.0000 -1.0000 2248465 1594077749.80 151.5926 60.0000 32.0000 1.9510 1.9530 405.6948 406.1987 0.0779 -1.0000 -1.0000 2248543 1594077749.90 151.5926 60.0000 32.0000 1.9504 1.9524 405.8750 406.3787 0.0778 -1.0000 -1.0000 2248605 1594077750.00 151.5727 59.9997 32.0000 1.9507 1.9527 406.0200 406.5242 0.0779 -1.0000 -1.0000 2248668 1594077750.10 151.5485 59.9993 32.0000 1.9513 1.9533 405.7332 406.2362 0.0778 -1.0000 -1.0000 2248746 1594077750.20 151.5485 59.9993 32.0000 1.9516 1.9536 405.6836 406.1875 0.0780 -1.0000 -1.0000 2248808 1594077750.30 151.5485 59.9993 32.0000 1.9513 1.9533 405.8626 406.3666 0.0779 -1.0000 -1.0000 2248871 1594077750.40 151.4712 59.9993 32.0000 1.9507 1.9527 405.9144 406.4184 0.0779 -1.0000 -1.0000 2248949 1594077750.50 151.4879 59.9993 32.0000 1.9510 1.9530 405.7877 406.2913 0.0778 -1.0000 -1.0000 2248996 1594077750.60 151.4879 59.9993 32.0000 1.9514 1.9534 405.7446 406.2484 0.0779 -1.0000 -1.0000 2249074 1594077750.70 151.4879 59.9993 32.0000 1.9516 1.9536 405.6790 406.1816 0.0777 -1.0000 -1.0000 2249136 1594077750.80 151.4879 59.9993 32.0000 1.9505 1.9525 405.7633 406.2666 0.0778 -1.0000 -1.0000 2249199 1594077750.90 151.4879 59.9993 32.0000 1.9501 1.9521 405.8855 406.3889 0.0778 -1.0000 -1.0000 2249543 1594077751.00 151.4879 59.9993 32.0000 1.9502 1.9522 405.9591 406.4632 0.0779 -1.0000 -1.0000 2249605 1594077751.10 151.4879 59.9993 32.0000 1.9513 1.9533 405.7806 406.2842 0.0778 -1.0000 -1.0000 2249668 1594077751.20 151.4879 59.9993 32.0000 1.9523 1.9543 405.6347 406.1378 0.0778 -1.0000 -1.0000 2249730 1594077751.30 151.4363 59.9993 32.0000 1.9515 1.9535 405.6955 406.1988 0.0778 -1.0000 -1.0000 2249808 1594077751.40 151.4363 59.9993 32.0000 1.9505 1.9525 405.8094 406.3129 0.0778 -1.0000 -1.0000 2250043 1594077751.50 151.4363 59.9993 32.0000 1.9511 1.9531 405.8503 406.3542 0.0779 -1.0000 -1.0000 2250121 1594077751.60 151.4363 59.9993 32.0000 1.9519 1.9539 405.7154 406.2200 0.0780 -1.0000 -1.0000 2250183 1594077751.70 151.4363 59.9993 32.0000 1.9523 1.9543 405.7887 406.2923 0.0779 -1.0000 -1.0000 2250246 1594077751.80 151.4363 59.9993 32.0000 1.9505 1.9525 405.9194 406.4241 0.0780 -1.0000 -1.0000 2250308 1594077751.90 151.4363 59.9993 32.0000 1.9496 1.9516 405.9514 406.4552 0.0779 -1.0000 -1.0000 2250542 1594077752.00 151.4363 59.9993 32.0000 1.9506 1.9526 405.8939 406.3980 0.0779 -1.0000 -1.0000 2250605 1594077752.10 151.4363 59.9993 32.0000 1.9516 1.9536 405.8085 406.3126 0.0779 -1.0000 -1.0000 2250683 1594077752.20 151.4363 59.9993 32.0000 1.9506 1.9526 405.7628 406.2669 0.0779 -1.0000 -1.0000 2250745 1594077752.30 151.4306 59.9993 32.0000 1.9502 1.9522 405.9165 406.4204 0.0779 -1.0000 -1.0000 2250808 1594077752.40 151.4348 59.9993 32.0000 1.9502 1.9522 405.9348 406.4394 0.0780 -1.0000 -1.0000 2251011 1594077752.50 151.4908 59.9993 32.0000 1.9505 1.9525 405.9371 406.4409 0.0779 -1.0000 -1.0000 2251074 1594077752.60 151.4908 59.9993 32.0000 1.9513 1.9532 405.6085 406.1127 0.0780 -1.0000 -1.0000 2251152 1594077752.70 151.4908 59.9993 32.0000 1.9505 1.9525 405.7884 406.2929 0.0780 -1.0000 -1.0000 2251214 1594077752.80 151.4908 59.9993 32.0000 1.9503 1.9523 405.9601 406.4640 0.0778 -1.0000 -1.0000 2251277 1594077752.90 151.4908 59.9993 32.0000 1.9500 1.9520 405.9512 406.4553 0.0779 -1.0000 -1.0000 2251558 1594077753.00 151.4908 59.9993 32.0000 1.9495 1.9515 405.8729 406.3765 0.0779 -1.0000 -1.0000 2251620 1594077753.10 151.4908 59.9993 32.0000 1.9506 1.9526 405.7104 406.2146 0.0780 -1.0000 -1.0000 2251683 1594077753.20 151.4908 59.9993 32.0000 1.9514 1.9534 405.6922 406.1964 0.0779 -1.0000 -1.0000 2251761 1594077753.30 151.5063 59.9993 32.0000 1.9504 1.9524 405.7722 406.2767 0.0780 -1.0000 -1.0000 2251823 1594077753.40 151.5068 59.9993 32.0000 1.9498 1.9518 405.8414 406.3452 0.0779 -1.0000 -1.0000 2252026 1594077753.50 151.5068 59.9993 32.0000 1.9498 1.9518 405.8655 406.3699 0.0779 -1.0000 -1.0000 2252105 1594077753.60 151.5068 59.9993 32.0000 1.9501 1.9521 405.8084 406.3126 0.0780 -1.0000 -1.0000 2252167 1594077753.70 151.5068 59.9993 32.0000 1.9502 1.9522 405.7232 406.2271 0.0779 -1.0000 -1.0000 2252229 1594077753.80 151.5461 59.9993 32.0000 1.9501 1.9521 405.8932 406.3980 0.0780 -1.0000 -1.0000 2252308 1594077753.90 151.5045 59.9993 32.0000 1.9500 1.9520 405.9204 406.4247 0.0780 -1.0000 -1.0000 2252370 1594077754.00 151.5045 59.9993 32.0000 1.9505 1.9525 405.7601 406.2636 0.0778 -1.0000 -1.0000 2252433 1594077754.10 151.5045 59.9993 32.0000 1.9510 1.9530 405.7340 406.2375 0.0779 -1.0000 -1.0000 2252495 1594077754.20 151.5045 59.9993 32.0000 1.9507 1.9527 405.7637 406.2676 0.0779 -1.0000 -1.0000 2252558 1594077754.30 151.5045 59.9993 32.0000 1.9503 1.9523 405.8798 406.3838 0.0779 -1.0000 -1.0000 2252620 1594077754.40 151.5514 59.9993 32.0000 1.9502 1.9522 405.9133 406.4174 0.0779 -1.0000 -1.0000 2252698 1594077754.50 151.5514 59.9993 32.0000 1.9502 1.9522 405.7891 406.2927 0.0778 -1.0000 -1.0000 2253089 1594077754.60 151.5514 59.9993 32.0000 1.9509 1.9529 405.6541 406.1576 0.0779 -1.0000 -1.0000 2253182 1594077754.70 151.5430 59.9993 32.0000 1.9514 1.9534 405.6116 406.1150 0.0779 -1.0000 -1.0000 2253245 1594077754.80 151.4908 59.9994 32.0000 1.9501 1.9521 405.8154 406.3190 0.0778 -1.0000 -1.0000 2253307 1594077754.90 151.4908 59.9994 32.0000 1.9509 1.9529 405.8323 406.3356 0.0779 -1.0000 -1.0000 2253385 1594077755.00 151.4908 59.9994 32.0000 1.9514 1.9534 405.7140 406.2183 0.0780 -1.0000 -1.0000 2253448 1594077755.10 151.4908 59.9994 32.0000 1.9515 1.9535 405.6789 406.1822 0.0778 -1.0000 -1.0000 2253510 1594077755.20 151.4353 59.9994 32.0000 1.9506 1.9526 405.8468 406.3503 0.0779 -1.0000 -1.0000 2253589 1594077755.30 151.4203 59.9994 32.0000 1.9499 1.9518 405.8834 406.3870 0.0778 -1.0000 -1.0000 2253651 1594077755.40 151.4203 59.9994 32.0000 1.9500 1.9520 405.8900 406.3949 0.0779 -1.0000 -1.0000 2253714 1594077755.50 151.4203 59.9994 32.0000 1.9505 1.9525 405.7051 406.2080 0.0778 -1.0000 -1.0000 2253854 1594077755.60 151.4203 59.9994 32.0000 1.9509 1.9529 405.7923 406.2962 0.0779 -1.0000 -1.0000 2253917 1594077755.70 151.4214 59.9994 32.0000 1.9510 1.9530 405.7955 406.2995 0.0779 -1.0000 -1.0000 2253979 1594077755.80 151.4588 59.9994 32.0000 1.9500 1.9520 405.9357 406.4393 0.0778 -1.0000 -1.0000 2254057 1594077755.90 151.4588 59.9994 32.0000 1.9505 1.9525 405.9857 406.4893 0.0779 -1.0000 -1.0000 2254135 1594077756.00 151.4588 59.9994 32.0000 1.9516 1.9536 405.6694 406.1732 0.0779 -1.0000 -1.0000 2254354 1594077756.10 151.4588 59.9994 32.0000 1.9513 1.9533 405.7648 406.2687 0.0778 -1.0000 -1.0000 2254432 1594077756.20 151.4588 59.9994 32.0000 1.9514 1.9534 405.8906 406.3943 0.0780 -1.0000 -1.0000 2254495 1594077756.30 151.4588 59.9994 32.0000 1.9515 1.9535 405.9618 406.4661 0.0779 -1.0000 -1.0000 2254557 1594077756.40 151.4588 59.9994 32.0000 1.9509 1.9529 405.8576 406.3608 0.0778 -1.0000 -1.0000 2254620 1594077756.50 151.4588 59.9994 32.0000 1.9505 1.9525 405.7270 406.2302 0.0778 -1.0000 -1.0000 2254682 1594077756.60 151.4588 59.9994 32.0000 1.9513 1.9533 405.7062 406.2104 0.0779 -1.0000 -1.0000 2254823 1594077756.70 151.4588 59.9994 32.0000 1.9518 1.9538 405.7408 406.2451 0.0780 -1.0000 -1.0000 2254885 1594077756.80 151.4695 59.9994 32.0000 1.9508 1.9528 405.8866 406.3898 0.0777 -1.0000 -1.0000 2254948 1594077756.90 151.5766 59.9994 32.0000 1.9501 1.9521 405.9928 406.4975 0.0780 -1.0000 -1.0000 2255026 1594077757.00 151.5766 59.9994 32.0000 1.9505 1.9525 405.8795 406.3835 0.0778 -1.0000 -1.0000 2255088 1594077757.10 151.5766 59.9994 32.0000 1.9512 1.9532 405.7860 406.2892 0.0778 -1.0000 -1.0000 2255369 1594077757.20 151.5766 59.9994 32.0000 1.9511 1.9531 405.7758 406.2803 0.0780 -1.0000 -1.0000 2255432 1594077757.30 151.5766 59.9994 32.0000 1.9499 1.9519 405.8906 406.3941 0.0778 -1.0000 -1.0000 2255494 1594077757.40 151.5184 59.9994 32.0000 1.9503 1.9523 405.9156 406.4193 0.0779 -1.0000 -1.0000 2255557 1594077757.50 151.5073 59.9994 32.0000 1.9516 1.9536 405.7008 406.2051 0.0780 -1.0000 -1.0000 2255635 1594077757.60 151.5073 59.9994 32.0000 1.9518 1.9538 405.6711 406.1752 0.0779 -1.0000 -1.0000 2256276 1594077757.70 151.5073 59.9994 32.0000 1.9507 1.9526 405.6775 406.1812 0.0780 -1.0000 -1.0000 2256338 1594077757.80 151.5073 59.9994 32.0000 1.9505 1.9525 405.6961 406.2000 0.0779 -1.0000 -1.0000 2256416 1594077757.90 151.5073 59.9994 32.0000 1.9499 1.9518 405.9021 406.4055 0.0778 -1.0000 -1.0000 2256479 1594077758.00 151.5700 59.9994 32.0000 1.9513 1.9533 405.7936 406.2975 0.0779 -1.0000 -1.0000 2256541 1594077758.10 151.5700 59.9994 32.0000 1.9512 1.9532 405.7413 406.2450 0.0779 -1.0000 -1.0000 2256619 1594077758.20 151.5700 59.9994 32.0000 1.9520 1.9540 405.7148 406.2187 0.0780 -1.0000 -1.0000 2256682 1594077758.30 151.5700 59.9994 32.0000 1.9499 1.9519 405.8949 406.3992 0.0779 -1.0000 -1.0000 2256744 1594077758.40 151.5700 59.9994 32.0000 1.9505 1.9525 405.9700 406.4747 0.0780 -1.0000 -1.0000 2256807 1594077758.50 151.5744 59.9994 32.0000 1.9502 1.9522 405.7737 406.2766 0.0778 -1.0000 -1.0000 2256869 1594077758.60 151.5744 59.9994 32.0000 1.9504 1.9524 405.6928 406.1963 0.0778 -1.0000 -1.0000 2257057 1594077758.70 151.5744 59.9994 32.0000 1.9507 1.9527 405.8857 406.3889 0.0777 -1.0000 -1.0000 2257119 1594077758.80 151.5744 59.9994 32.0000 1.9502 1.9522 406.0188 406.5219 0.0777 -1.0000 -1.0000 2257181 1594077758.90 151.5744 59.9994 32.0000 1.9503 1.9523 405.9053 406.4090 0.0779 -1.0000 -1.0000 2257260 1594077759.00 151.5567 59.9994 32.0000 1.9508 1.9528 405.7029 406.2060 0.0777 -1.0000 -1.0000 2257322 1594077759.10 151.5022 59.9993 32.0000 1.9513 1.9533 405.6584 406.1617 0.0778 -1.0000 -1.0000 2257556 1594077759.20 151.5022 59.9993 32.0000 1.9512 1.9532 405.7813 406.2849 0.0779 -1.0000 -1.0000 2257619 1594077759.30 151.5022 59.9993 32.0000 1.9509 1.9529 405.8928 406.3963 0.0778 -1.0000 -1.0000 2257681 1594077759.40 151.5022 59.9993 32.0000 1.9512 1.9532 405.7181 406.2216 0.0778 -1.0000 -1.0000 2257744 1594077759.50 151.5022 59.9993 32.0000 1.9515 1.9535 405.7011 406.2033 0.0777 -1.0000 -1.0000 2257822 1594077759.60 151.5022 59.9993 32.0000 1.9518 1.9538 405.6577 406.1615 0.0780 -1.0000 -1.0000 2258291 1594077759.70 151.5022 59.9993 32.0000 1.9511 1.9531 405.7861 406.2908 0.0780 -1.0000 -1.0000 2258353 1594077759.80 151.5022 59.9993 32.0000 1.9500 1.9520 405.9847 406.4882 0.0778 -1.0000 -1.0000 2258431 1594077759.90 151.5022 59.9993 32.0000 1.9512 1.9532 405.8416 406.3461 0.0781 -1.0000 -1.0000 2258494 1594077760.00 151.5022 59.9993 32.0000 1.9514 1.9534 405.7674 406.2709 0.0778 -1.0000 -1.0000 2258556 1594077760.10 151.5022 59.9993 32.0000 1.9517 1.9537 405.7427 406.2460 0.0779 -1.0000 -1.0000 2258634 1594077760.20 151.4964 59.9993 32.0000 1.9508 1.9528 405.9028 406.4066 0.0778 -1.0000 -1.0000 2258775 1594077760.30 151.4627 59.9993 32.0000 1.9509 1.9529 405.8999 406.4029 0.0777 -1.0000 -1.0000 2258837 1594077760.40 151.4627 59.9993 32.0000 1.9512 1.9532 405.9090 406.4133 0.0780 -1.0000 -1.0000 2258915 1594077760.50 151.4627 59.9993 32.0000 1.9507 1.9527 405.7830 406.2870 0.0777 -1.0000 -1.0000 2258978 1594077760.60 151.4627 59.9993 32.0000 1.9508 1.9528 405.8707 406.3737 0.0778 -1.0000 -1.0000 2259040 1594077760.70 151.4627 59.9993 32.0000 1.9509 1.9529 405.9241 406.4274 0.0778 -1.0000 -1.0000 2259275 1594077760.80 151.4619 59.9993 32.0000 1.9510 1.9530 405.8998 406.4041 0.0779 -1.0000 -1.0000 2259337 1594077760.90 151.4619 59.9993 32.0000 1.9521 1.9540 405.7719 406.2756 0.0779 -1.0000 -1.0000 2259415 1594077761.00 151.4619 59.9993 32.0000 1.9520 1.9540 405.6273 406.1313 0.0780 -1.0000 -1.0000 2259478 1594077761.10 151.4619 59.9993 32.0000 1.9516 1.9536 405.6824 406.1858 0.0778 -1.0000 -1.0000 2259540 1594077761.20 151.4619 59.9993 32.0000 1.9510 1.9530 405.8001 406.3032 0.0778 -1.0000 -1.0000 2259618 1594077761.30 151.5012 59.9993 32.0000 1.9514 1.9534 405.9201 406.4239 0.0779 -1.0000 -1.0000 2259681 1594077761.40 151.5325 59.9993 32.0000 1.9512 1.9531 405.8997 406.4034 0.0778 -1.0000 -1.0000 2259744 1594077761.50 151.5325 59.9993 32.0000 1.9510 1.9530 405.7080 406.2113 0.0778 -1.0000 -1.0000 2259821 1594077761.60 151.5325 59.9993 32.0000 1.9509 1.9529 405.6795 406.1836 0.0779 -1.0000 -1.0000 2259884 1594077761.70 151.5325 59.9993 32.0000 1.9509 1.9528 405.8492 406.3526 0.0778 -1.0000 -1.0000 2259946 1594077761.80 151.5325 59.9993 32.0000 1.9512 1.9532 405.9285 406.4324 0.0779 -1.0000 -1.0000 2300009 1594077761.90 151.5704 59.9993 32.0000 1.9510 1.9530 405.8567 406.3611 0.0780 -1.0000 -1.0000 2300071 1594077762.00 151.5704 59.9993 32.0000 1.9510 1.9530 405.7282 406.2322 0.0779 -1.0000 -1.0000 2300134 1594077762.10 151.5704 59.9993 32.0000 1.9512 1.9532 405.6865 406.1897 0.0778 -1.0000 -1.0000 2300212 1594077762.20 151.5704 59.9993 32.0000 1.9509 1.9529 405.7354 406.2394 0.0779 -1.0000 -1.0000 2300540 1594077762.30 151.5704 59.9993 32.0000 1.9501 1.9521 405.9192 406.4229 0.0778 -1.0000 -1.0000 2300603 1594077762.40 151.5293 59.9993 32.0000 1.9498 1.9518 405.8478 406.3520 0.0780 -1.0000 -1.0000 2300681 1594077762.50 151.5222 59.9993 32.0000 1.9504 1.9524 405.7243 406.2281 0.0780 -1.0000 -1.0000 2300743 1594077762.60 151.5222 59.9993 32.0000 1.9510 1.9530 405.6512 406.1560 0.0780 -1.0000 -1.0000 2300806 1594077762.70 151.5222 59.9993 32.0000 1.9507 1.9527 405.6594 406.1632 0.0779 -1.0000 -1.0000 2301290 1594077762.80 151.5222 59.9993 32.0000 1.9505 1.9525 405.7912 406.2954 0.0779 -1.0000 -1.0000 2301368 1594077762.90 151.5222 59.9993 32.0000 1.9503 1.9523 405.6859 406.1900 0.0780 -1.0000 -1.0000 2301430 1594077763.00 151.5261 59.9993 32.0000 1.9500 1.9520 405.6982 406.2027 0.0780 -1.0000 -1.0000 2301493 1594077763.10 151.5261 59.9993 32.0000 1.9502 1.9522 405.6955 406.1990 0.0779 -1.0000 -1.0000 2301571 1594077763.20 151.5261 59.9993 32.0000 1.9505 1.9525 405.8760 406.3810 0.0781 -1.0000 -1.0000 2301634 1594077763.30 151.5261 59.9993 32.0000 1.9503 1.9523 405.9081 406.4132 0.0781 -1.0000 -1.0000 2301696 1594077763.40 151.5261 59.9993 32.0000 1.9502 1.9522 405.8717 406.3760 0.0779 -1.0000 -1.0000 2301774 1594077763.50 151.5253 59.9993 32.0000 1.9510 1.9530 405.6767 406.1812 0.0780 -1.0000 -1.0000 2301837 1594077763.60 151.5198 59.9993 32.0000 1.9506 1.9526 405.6842 406.1873 0.0778 -1.0000 -1.0000 2301899 1594077763.70 151.5198 59.9993 32.0000 1.9508 1.9528 405.8315 406.3346 0.0778 -1.0000 -1.0000 2302274 1594077763.80 151.5198 59.9993 32.0000 1.9498 1.9518 405.8612 406.3638 0.0778 -1.0000 -1.0000 2302352 1594077763.90 151.5198 59.9993 32.0000 1.9499 1.9519 405.8073 406.3106 0.0778 -1.0000 -1.0000 2302415 1594077764.00 151.5198 59.9993 32.0000 1.9510 1.9530 405.6851 406.1882 0.0778 -1.0000 -1.0000 2302477 1594077764.10 151.5119 59.9993 32.0000 1.9506 1.9526 405.6505 406.1535 0.0779 -1.0000 -1.0000 2302555 1594077764.20 151.5119 59.9993 32.0000 1.9510 1.9530 405.7562 406.2605 0.0779 -1.0000 -1.0000 2302618 1594077764.30 151.5119 59.9993 32.0000 1.9510 1.9530 405.9513 406.4553 0.0779 -1.0000 -1.0000 2302680 1594077764.40 151.5119 59.9993 32.0000 1.9505 1.9525 405.7979 406.3024 0.0780 -1.0000 -1.0000 2302743 1594077764.50 151.5119 59.9993 32.0000 1.9514 1.9534 405.7962 406.3001 0.0778 -1.0000 -1.0000 2302805 1594077764.60 151.4966 59.9993 32.0000 1.9513 1.9533 405.7231 406.2264 0.0778 -1.0000 -1.0000 2302883 1594077764.70 151.4750 59.9993 32.0000 1.9509 1.9529 405.7192 406.2218 0.0778 -1.0000 -1.0000 2302946 1594077764.80 151.4750 59.9993 32.0000 1.9509 1.9529 405.8830 406.3874 0.0780 -1.0000 -1.0000 2303524 1594077764.90 151.4750 59.9993 32.0000 1.9508 1.9528 405.9138 406.4165 0.0777 -1.0000 -1.0000 2303602 1594077765.00 151.4750 59.9993 32.0000 1.9508 1.9528 405.8446 406.3480 0.0778 -1.0000 -1.0000 2303665 1594077765.10 151.4750 59.9993 32.0000 1.9513 1.9533 405.6959 406.1991 0.0778 -1.0000 -1.0000 2303727 1594077765.20 151.4822 59.9993 32.0000 1.9508 1.9528 405.7453 406.2479 0.0777 -1.0000 -1.0000 2303789 1594077765.30 151.4822 59.9993 32.0000 1.9507 1.9527 405.8785 406.3826 0.0779 -1.0000 -1.0000 2303852 1594077765.40 151.4822 59.9993 32.0000 1.9511 1.9531 405.9188 406.4229 0.0778 -1.0000 -1.0000 2303914 1594077765.50 151.4822 59.9993 32.0000 1.9517 1.9537 405.7845 406.2877 0.0778 -1.0000 -1.0000 2303993 1594077765.60 151.4822 59.9993 32.0000 1.9514 1.9534 405.6907 406.1942 0.0779 -1.0000 -1.0000 2304055 1594077765.70 151.5214 59.9993 32.0000 1.9514 1.9534 405.6313 406.1349 0.0779 -1.0000 -1.0000 2304117 1594077765.80 151.5470 59.9993 32.0000 1.9514 1.9534 405.8599 406.3632 0.0778 -1.0000 -1.0000 2304555 1594077765.90 151.5470 59.9993 32.0000 1.9508 1.9528 405.8643 406.3679 0.0779 -1.0000 -1.0000 2304617 1594077766.00 151.5470 59.9993 32.0000 1.9507 1.9527 405.9826 406.4875 0.0780 -1.0000 -1.0000 2304680 1594077766.10 151.5470 59.9993 32.0000 1.9509 1.9529 405.8776 406.3811 0.0778 -1.0000 -1.0000 2304758 1594077766.20 151.5470 59.9993 32.0000 1.9517 1.9537 405.6982 406.2016 0.0778 -1.0000 -1.0000 2304820 1594077766.30 151.5470 59.9993 32.0000 1.9506 1.9525 405.8938 406.3966 0.0778 -1.0000 -1.0000 2305055 1594077766.40 151.6232 59.9993 32.0000 1.9509 1.9529 405.9137 406.4176 0.0779 -1.0000 -1.0000 2305133 1594077766.50 151.6232 59.9993 32.0000 1.9514 1.9533 405.6951 406.1995 0.0779 -1.0000 -1.0000 2305195 1594077766.60 151.6232 59.9993 32.0000 1.9512 1.9532 405.6577 406.1599 0.0777 -1.0000 -1.0000 2305258 1594077766.70 151.6232 59.9993 32.0000 1.9508 1.9528 405.7350 406.2381 0.0778 -1.0000 -1.0000 2305336 1594077766.80 151.6232 59.9993 32.0000 1.9509 1.9529 405.8722 406.3757 0.0778 -1.0000 -1.0000 2305383 1594077766.90 151.5825 59.9993 32.0000 1.9500 1.9520 405.8509 406.3545 0.0778 -1.0000 -1.0000 2305461 1594077767.00 151.5729 59.9993 32.0000 1.9509 1.9529 405.8035 406.3068 0.0778 -1.0000 -1.0000 2305523 1594077767.10 151.5729 59.9993 32.0000 1.9512 1.9532 405.6458 406.1505 0.0780 -1.0000 -1.0000 2305586 1594077767.20 151.5729 59.9993 32.0000 1.9509 1.9529 405.7393 406.2427 0.0779 -1.0000 -1.0000 2305664 1594077767.30 151.5729 59.9993 32.0000 1.9515 1.9535 405.8340 406.3377 0.0778 -1.0000 -1.0000 2306164 1594077767.40 151.5729 59.9993 32.0000 1.9503 1.9523 405.8712 406.3752 0.0779 -1.0000 -1.0000 2306226 1594077767.50 151.5369 59.9993 32.0000 1.9508 1.9528 405.7590 406.2629 0.0779 -1.0000 -1.0000 2306305 1594077767.60 151.5369 59.9993 32.0000 1.9507 1.9527 405.6677 406.1709 0.0777 -1.0000 -1.0000 2306367 1594077767.70 151.5369 59.9993 32.0000 1.9507 1.9526 405.6404 406.1437 0.0778 -1.0000 -1.0000 2306429 1594077767.80 151.5369 59.9993 32.0000 1.9502 1.9522 405.7337 406.2375 0.0779 -1.0000 -1.0000 2306492 1594077767.90 151.5369 59.9993 32.0000 1.9507 1.9527 405.8111 406.3137 0.0776 -1.0000 -1.0000 2306554 1594077768.00 151.5023 59.9993 32.0000 1.9505 1.9525 405.8896 406.3937 0.0779 -1.0000 -1.0000 2306617 1594077768.10 151.5023 59.9993 32.0000 1.9502 1.9522 405.7674 406.2715 0.0780 -1.0000 -1.0000 2306695 1594077768.20 151.5023 59.9993 32.0000 1.9511 1.9531 405.6519 406.1559 0.0779 -1.0000 -1.0000 2306757 1594077768.30 151.5023 59.9993 32.0000 1.9514 1.9534 405.7383 406.2414 0.0779 -1.0000 -1.0000 2306820 1594077768.40 151.5023 59.9993 32.0000 1.9499 1.9519 405.9088 406.4135 0.0780 -1.0000 -1.0000 2307054 1594077768.50 151.5023 59.9993 32.0000 1.9511 1.9531 405.8058 406.3095 0.0778 -1.0000 -1.0000 2307117 1594077768.60 151.4258 59.9993 32.0000 1.9512 1.9532 405.7757 406.2798 0.0780 -1.0000 -1.0000 2307195 1594077768.70 151.4144 59.9993 32.0000 1.9502 1.9522 405.6835 406.1884 0.0780 -1.0000 -1.0000 2307257 1594077768.80 151.4144 59.9993 32.0000 1.9505 1.9525 405.7784 406.2823 0.0778 -1.0000 -1.0000 2307320 1594077768.90 151.4144 59.9993 32.0000 1.9502 1.9522 405.9145 406.4192 0.0780 -1.0000 -1.0000 2307554 1594077769.00 151.4144 59.9993 32.0000 1.9504 1.9524 405.8625 406.3671 0.0779 -1.0000 -1.0000 2307632 1594077769.10 151.4144 59.9993 32.0000 1.9515 1.9535 405.7851 406.2886 0.0779 -1.0000 -1.0000 2307679 1594077769.20 151.4144 59.9993 32.0000 1.9511 1.9531 405.6993 406.2028 0.0779 -1.0000 -1.0000 2307757 1594077769.30 151.4144 59.9993 32.0000 1.9510 1.9530 405.6433 406.1478 0.0779 -1.0000 -1.0000 2307820 1594077769.40 151.4144 59.9993 32.0000 1.9505 1.9524 405.7483 406.2523 0.0780 -1.0000 -1.0000 2308054 1594077769.50 151.4144 59.9993 32.0000 1.9499 1.9519 405.8773 406.3823 0.0781 -1.0000 -1.0000 2308132 1594077769.60 151.4144 59.9993 32.0000 1.9511 1.9531 405.7128 406.2179 0.0780 -1.0000 -1.0000 2308195 1594077769.70 151.4520 59.9994 32.0000 1.9519 1.9539 405.6592 406.1629 0.0779 -1.0000 -1.0000 2308257 1594077769.80 151.4565 59.9994 32.0000 1.9504 1.9524 405.8266 406.3297 0.0777 -1.0000 -1.0000 2308335 1594077769.90 151.4565 59.9994 32.0000 1.9514 1.9533 405.8447 406.3479 0.0778 -1.0000 -1.0000 2308569 1594077770.00 151.4565 59.9994 32.0000 1.9511 1.9531 405.6822 406.1856 0.0779 -1.0000 -1.0000 2308632 1594077770.10 151.4565 59.9994 32.0000 1.9503 1.9523 405.7068 406.2116 0.0780 -1.0000 -1.0000 2308694 1594077770.20 151.4565 59.9994 32.0000 1.9510 1.9530 405.6911 406.1944 0.0779 -1.0000 -1.0000 2308757 1594077770.30 151.4565 59.9994 32.0000 1.9500 1.9520 405.7613 406.2664 0.0781 -1.0000 -1.0000 2308819 1594077770.40 151.4903 59.9994 32.0000 1.9504 1.9524 405.9154 406.4203 0.0780 -1.0000 -1.0000 2309257 1594077770.50 151.5347 59.9994 32.0000 1.9501 1.9521 405.8962 406.4004 0.0779 -1.0000 -1.0000 2309319 1594077770.60 151.5347 59.9994 32.0000 1.9502 1.9522 405.8482 406.3524 0.0780 -1.0000 -1.0000 2309397 1594077770.70 151.5347 59.9994 32.0000 1.9507 1.9527 405.6944 406.1982 0.0779 -1.0000 -1.0000 2309460 1594077770.80 151.5347 59.9994 32.0000 1.9507 1.9527 405.7411 406.2465 0.0781 -1.0000 -1.0000 2309522 1594077770.90 151.5347 59.9994 32.0000 1.9511 1.9531 405.9028 406.4076 0.0780 -1.0000 -1.0000 2309601 1594077771.00 151.5421 59.9994 32.0000 1.9504 1.9524 405.9288 406.4322 0.0778 -1.0000 -1.0000 2309663 1594077771.10 151.5421 59.9994 32.0000 1.9507 1.9527 405.7556 406.2603 0.0780 -1.0000 -1.0000 2309725 1594077771.20 151.5421 59.9994 32.0000 1.9515 1.9535 405.6892 406.1927 0.0778 -1.0000 -1.0000 2309804 1594077771.30 151.5421 59.9994 32.0000 1.9515 1.9535 405.6988 406.2027 0.0779 -1.0000 -1.0000 2309866 1594077771.40 151.5421 59.9994 32.0000 1.9506 1.9526 405.8338 406.3379 0.0779 -1.0000 -1.0000 2309928 1594077771.50 151.5392 59.9994 32.0000 1.9501 1.9521 405.9070 406.4106 0.0778 -1.0000 -1.0000 2309991 1594077771.60 151.5340 59.9994 32.0000 1.9492 1.9512 405.8728 406.3762 0.0778 -1.0000 -1.0000 2310054 1594077771.70 151.5340 59.9994 32.0000 1.9507 1.9527 405.6703 406.1734 0.0778 -1.0000 -1.0000 2310116 1594077771.80 151.5340 59.9994 32.0000 1.9513 1.9533 405.7139 406.2175 0.0779 -1.0000 -1.0000 2310194 1594077771.90 151.5340 59.9994 32.0000 1.9505 1.9524 405.9073 406.4120 0.0780 -1.0000 -1.0000 2310257 1594077772.00 151.5340 59.9994 32.0000 1.9500 1.9520 405.8371 406.3410 0.0779 -1.0000 -1.0000 2310538 1594077772.10 151.5237 59.9994 32.0000 1.9504 1.9523 405.9012 406.4049 0.0779 -1.0000 -1.0000 2310616 1594077772.20 151.5001 59.9994 32.0000 1.9510 1.9530 405.6495 406.1534 0.0779 -1.0000 -1.0000 2310678 1594077772.30 151.5001 59.9994 32.0000 1.9503 1.9523 405.6077 406.1124 0.0780 -1.0000 -1.0000 2310741 1594077772.40 151.5001 59.9994 32.0000 1.9515 1.9535 405.7188 406.2226 0.0779 -1.0000 -1.0000 2310803 1594077772.50 151.5001 59.9994 32.0000 1.9505 1.9525 405.7908 406.2951 0.0780 -1.0000 -1.0000 2311038 1594077772.60 151.5001 59.9994 32.0000 1.9504 1.9524 405.8805 406.3857 0.0781 -1.0000 -1.0000 2311116 1594077772.70 151.4941 59.9994 32.0000 1.9508 1.9528 405.9384 406.4429 0.0779 -1.0000 -1.0000 2311178 1594077772.80 151.4621 59.9994 32.0000 1.9514 1.9534 405.8969 406.4017 0.0779 -1.0000 -1.0000 2311241 1594077772.90 151.4621 59.9994 32.0000 1.9510 1.9530 405.7449 406.2478 0.0778 -1.0000 -1.0000 2311303 1594077773.00 151.4621 59.9994 32.0000 1.9515 1.9534 405.7275 406.2311 0.0779 -1.0000 -1.0000 2311537 1594077773.10 151.4621 59.9994 32.0000 1.9508 1.9528 405.9416 406.4461 0.0780 -1.0000 -1.0000 2311616 1594077773.20 151.4621 59.9994 32.0000 1.9505 1.9525 405.9522 406.4571 0.0780 -1.0000 -1.0000 2311678 1594077773.30 151.4621 59.9994 32.0000 1.9520 1.9540 405.7541 406.2588 0.0781 -1.0000 -1.0000 2311741 1594077773.40 151.4651 59.9994 32.0000 1.9515 1.9535 405.6841 406.1875 0.0778 -1.0000 -1.0000 2311803 1594077773.50 151.4651 59.9994 32.0000 1.9510 1.9530 405.7726 406.2768 0.0779 -1.0000 -1.0000 2312147 1594077773.60 151.4651 59.9994 32.0000 1.9508 1.9528 406.0030 406.5066 0.0778 -1.0000 -1.0000 2312209 1594077773.70 151.4651 59.9994 32.0000 1.9511 1.9531 405.8717 406.3756 0.0779 -1.0000 -1.0000 2312272 1594077773.80 151.4651 59.9994 32.0000 1.9517 1.9537 405.6631 406.1655 0.0777 -1.0000 -1.0000 2312334 1594077773.90 151.4713 59.9994 32.0000 1.9512 1.9532 405.7093 406.2125 0.0779 -1.0000 -1.0000 2312397 1594077774.00 151.5005 59.9994 32.0000 1.9512 1.9532 405.7196 406.2236 0.0779 -1.0000 -1.0000 2313037 1594077774.10 151.5005 59.9994 32.0000 1.9510 1.9530 405.9287 406.4335 0.0780 -1.0000 -1.0000 2313100 1594077774.20 151.5005 59.9994 32.0000 1.9513 1.9533 405.7803 406.2843 0.0779 -1.0000 -1.0000 2313178 1594077774.30 151.5005 59.9994 32.0000 1.9509 1.9529 405.7649 406.2688 0.0779 -1.0000 -1.0000 2313240 1594077774.40 151.5005 59.9994 32.0000 1.9514 1.9534 405.6121 406.1158 0.0778 -1.0000 -1.0000 2313303 1594077774.50 151.4311 59.9994 32.0000 1.9514 1.9534 405.8734 406.3766 0.0778 -1.0000 -1.0000 2313365 1594077774.60 151.4311 59.9994 32.0000 1.9500 1.9520 405.9046 406.4092 0.0780 -1.0000 -1.0000 2313443 1594077774.70 151.4311 59.9994 32.0000 1.9503 1.9523 405.8582 406.3631 0.0780 -1.0000 -1.0000 2313506 1594077774.80 151.4311 59.9994 32.0000 1.9508 1.9528 405.6445 406.1482 0.0779 -1.0000 -1.0000 2313568 1594077774.90 151.4311 59.9994 32.0000 1.9506 1.9526 405.7185 406.2223 0.0779 -1.0000 -1.0000 2313646 1594077775.00 151.4544 59.9994 32.0000 1.9504 1.9524 405.8774 406.3801 0.0778 -1.0000 -1.0000 2313772 1594077775.10 151.5067 59.9995 32.0000 1.9508 1.9528 405.8449 406.3505 0.0781 -1.0000 -1.0000 2313834 1594077775.20 151.5067 59.9995 32.0000 1.9499 1.9519 405.7581 406.2626 0.0779 -1.0000 -1.0000 2313896 1594077775.30 151.5067 59.9995 32.0000 1.9511 1.9531 405.6245 406.1278 0.0778 -1.0000 -1.0000 2313959 1594077775.40 151.5067 59.9995 32.0000 1.9511 1.9531 405.6423 406.1461 0.0780 -1.0000 -1.0000 2314021 1594077775.50 151.5067 59.9995 32.0000 1.9504 1.9524 405.8244 406.3289 0.0779 -1.0000 -1.0000 2314099 1594077775.60 151.5067 59.9995 32.0000 1.9504 1.9524 405.8358 406.3397 0.0779 -1.0000 -1.0000 2314162 1594077775.70 151.4591 59.9995 32.0000 1.9506 1.9526 405.6899 406.1944 0.0781 -1.0000 -1.0000 2314224 1594077775.80 151.4591 59.9995 32.0000 1.9506 1.9526 405.6098 406.1146 0.0780 -1.0000 -1.0000 2314303 1594077775.90 151.4591 59.9995 32.0000 1.9504 1.9524 405.6467 406.1516 0.0781 -1.0000 -1.0000 2314365 1594077776.00 151.4591 59.9995 32.0000 1.9497 1.9517 405.8104 406.3145 0.0779 -1.0000 -1.0000 2314427 1594077776.10 151.4591 59.9995 32.0000 1.9497 1.9517 405.8435 406.3470 0.0778 -1.0000 -1.0000 2314490 1594077776.20 151.4591 59.9995 32.0000 1.9501 1.9521 405.8099 406.3152 0.0781 -1.0000 -1.0000 2314552 1594077776.30 151.4072 59.9995 32.0000 1.9507 1.9527 405.7098 406.2145 0.0780 -1.0000 -1.0000 2314615 1594077776.40 151.4072 59.9995 32.0000 1.9503 1.9523 405.8231 406.3276 0.0781 -1.0000 -1.0000 2314693 1594077776.50 151.4072 59.9995 32.0000 1.9506 1.9526 405.8457 406.3503 0.0779 -1.0000 -1.0000 2314755 1594077776.60 151.4072 59.9995 32.0000 1.9507 1.9527 405.7562 406.2611 0.0780 -1.0000 -1.0000 2315162 1594077776.70 151.4072 59.9995 32.0000 1.9510 1.9530 405.6130 406.1172 0.0780 -1.0000 -1.0000 2315224 1594077776.80 151.3949 59.9995 32.0000 1.9512 1.9532 405.6857 406.1894 0.0779 -1.0000 -1.0000 2315287 1594077776.90 151.3866 59.9995 32.0000 1.9511 1.9531 405.8011 406.3054 0.0780 -1.0000 -1.0000 2315349 1594077777.00 151.3866 59.9995 32.0000 1.9499 1.9519 405.9187 406.4237 0.0780 -1.0000 -1.0000 2315412 1594077777.10 151.3866 59.9995 32.0000 1.9509 1.9529 405.7467 406.2505 0.0779 -1.0000 -1.0000 2315771 1594077777.20 151.3866 59.9995 32.0000 1.9510 1.9530 405.5801 406.0846 0.0781 -1.0000 -1.0000 2315849 1594077777.30 151.3866 59.9995 32.0000 1.9504 1.9524 405.6326 406.1372 0.0780 -1.0000 -1.0000 2315911 1594077777.40 151.3641 59.9995 32.0000 1.9507 1.9527 405.7765 406.2814 0.0781 -1.0000 -1.0000 2315990 1594077777.50 151.3557 59.9995 32.0000 1.9511 1.9531 405.7473 406.2521 0.0780 -1.0000 -1.0000 2316052 1594077777.60 151.3557 59.9995 32.0000 1.9512 1.9532 405.6051 406.1101 0.0780 -1.0000 -1.0000 2316114 1594077777.70 151.3557 59.9995 32.0000 1.9507 1.9527 405.5821 406.0859 0.0780 -1.0000 -1.0000 2316177 1594077777.80 151.3557 59.9995 32.0000 1.9504 1.9524 405.6900 406.1946 0.0780 -1.0000 -1.0000 2316255 1594077777.90 151.3557 59.9995 32.0000 1.9503 1.9523 405.8927 406.3977 0.0780 -1.0000 -1.0000 2316318 1594077778.00 151.4514 59.9995 32.0000 1.9511 1.9531 405.7216 406.2257 0.0780 -1.0000 -1.0000 2316380 1594077778.10 151.4514 59.9995 32.0000 1.9515 1.9535 405.7231 406.2279 0.0781 -1.0000 -1.0000 2316614 1594077778.20 151.4514 59.9995 32.0000 1.9514 1.9534 405.5656 406.0705 0.0781 -1.0000 -1.0000 2316677 1594077778.30 151.4514 59.9995 32.0000 1.9503 1.9523 405.6953 406.2000 0.0780 -1.0000 -1.0000 2316739 1594077778.40 151.4514 59.9995 32.0000 1.9500 1.9520 405.8618 406.3657 0.0778 -1.0000 -1.0000 2316817 1594077778.50 151.4463 59.9995 32.0000 1.9496 1.9516 405.9181 406.4238 0.0782 -1.0000 -1.0000 2316880 1594077778.60 151.4463 59.9995 32.0000 1.9507 1.9527 405.7211 406.2263 0.0780 -1.0000 -1.0000 2317317 1594077778.70 151.4463 59.9995 32.0000 1.9510 1.9530 405.6829 406.1874 0.0780 -1.0000 -1.0000 2317380 1594077778.80 151.4463 59.9995 32.0000 1.9502 1.9522 405.7030 406.2070 0.0779 -1.0000 -1.0000 2317442 1594077778.90 151.4463 59.9995 32.0000 1.9508 1.9528 405.8643 406.3678 0.0778 -1.0000 -1.0000 2317520 1594077779.00 151.4463 59.9995 32.0000 1.9508 1.9528 405.7373 406.2413 0.0780 -1.0000 -1.0000 2317583 1594077779.10 151.4801 59.9995 32.0000 1.9511 1.9531 405.7013 406.2064 0.0780 -1.0000 -1.0000 2317771 1594077779.20 151.4801 59.9995 32.0000 1.9507 1.9527 405.6126 406.1161 0.0779 -1.0000 -1.0000 2317848 1594077779.30 151.4801 59.9995 32.0000 1.9503 1.9523 405.6466 406.1498 0.0777 -1.0000 -1.0000 2317911 1594077779.40 151.4801 59.9995 32.0000 1.9497 1.9517 405.8498 406.3543 0.0780 -1.0000 -1.0000 2317974 1594077779.50 151.4801 59.9995 32.0000 1.9506 1.9526 405.8068 406.3099 0.0778 -1.0000 -1.0000 2318052 1594077779.60 151.4975 59.9995 32.0000 1.9509 1.9529 405.6825 406.1870 0.0780 -1.0000 -1.0000 2318114 1594077779.70 151.5476 59.9996 32.0000 1.9510 1.9530 405.5507 406.0543 0.0779 -1.0000 -1.0000 2318177 1594077779.80 151.5476 59.9996 32.0000 1.9511 1.9531 405.8446 406.3489 0.0779 -1.0000 -1.0000 2318255 1594077779.90 151.5476 59.9996 32.0000 1.9508 1.9528 405.8236 406.3278 0.0780 -1.0000 -1.0000 2318317 1594077780.00 151.5476 59.9996 32.0000 1.9515 1.9535 405.7907 406.2969 0.0783 -1.0000 -1.0000 2318380 1594077780.10 151.5476 59.9996 32.0000 1.9505 1.9525 405.5734 406.0773 0.0780 -1.0000 -1.0000 2318442 1594077780.20 151.5476 59.9996 32.0000 1.9507 1.9527 405.5669 406.0714 0.0780 -1.0000 -1.0000 2318536 1594077780.30 151.4407 59.9996 32.0000 1.9506 1.9526 405.6588 406.1627 0.0779 -1.0000 -1.0000 2318598 1594077780.40 151.4407 59.9996 32.0000 1.9512 1.9532 405.7903 406.2944 0.0780 -1.0000 -1.0000 2318661 1594077780.50 151.4407 59.9996 32.0000 1.9500 1.9520 405.8703 406.3753 0.0781 -1.0000 -1.0000 2318723 1594077780.60 151.4407 59.9996 32.0000 1.9508 1.9528 405.7151 406.2194 0.0780 -1.0000 -1.0000 2318801 1594077780.70 151.4407 59.9996 32.0000 1.9506 1.9526 405.6330 406.1382 0.0782 -1.0000 -1.0000 2319301 1594077780.80 151.4407 59.9996 32.0000 1.9512 1.9532 405.6361 406.1407 0.0780 -1.0000 -1.0000 2319364 1594077780.90 151.4610 59.9996 32.0000 1.9504 1.9524 405.7934 406.2974 0.0779 -1.0000 -1.0000 2319426 1594077781.00 151.4610 59.9996 32.0000 1.9504 1.9524 405.8754 406.3797 0.0780 -1.0000 -1.0000 2319489 1594077781.10 151.4610 59.9996 32.0000 1.9510 1.9530 405.6784 406.1836 0.0782 -1.0000 -1.0000 2319551 1594077781.20 151.4610 59.9996 32.0000 1.9509 1.9529 405.6289 406.1336 0.0780 -1.0000 -1.0000 2319629 1594077781.30 151.4610 59.9996 32.0000 1.9502 1.9522 405.6822 406.1863 0.0780 -1.0000 -1.0000 2319692 1594077781.40 151.4613 59.9996 32.0000 1.9505 1.9525 405.8344 406.3394 0.0780 -1.0000 -1.0000 2319754 1594077781.50 151.4675 59.9996 32.0000 1.9509 1.9528 405.9183 406.4214 0.0778 -1.0000 -1.0000 2319832 1594077781.60 151.4675 59.9996 32.0000 1.9509 1.9529 405.7997 406.3039 0.0780 -1.0000 -1.0000 2319895 1594077781.70 151.4675 59.9996 32.0000 1.9514 1.9534 405.7219 406.2259 0.0779 -1.0000 -1.0000 2320067 1594077781.80 151.4675 59.9996 32.0000 1.9518 1.9538 405.6245 406.1291 0.0781 -1.0000 -1.0000 2320145 1594077781.90 151.4675 59.9996 32.0000 1.9517 1.9537 405.6272 406.1322 0.0781 -1.0000 -1.0000 2320208 1594077782.00 151.4719 59.9996 32.0000 1.9512 1.9532 405.7629 406.2679 0.0781 -1.0000 -1.0000 2320270 1594077782.10 151.4727 59.9996 32.0000 1.9507 1.9527 405.8098 406.3152 0.0781 -1.0000 -1.0000 2320332 1594077782.20 151.4727 59.9996 32.0000 1.9515 1.9535 405.7547 406.2587 0.0780 -1.0000 -1.0000 2321066 1594077782.30 151.4727 59.9996 32.0000 1.9511 1.9531 405.6399 406.1440 0.0779 -1.0000 -1.0000 2321129 1594077782.40 151.4727 59.9996 32.0000 1.9517 1.9537 405.6488 406.1532 0.0780 -1.0000 -1.0000 2321207 1594077782.50 151.4727 59.9996 32.0000 1.9515 1.9535 405.8687 406.3722 0.0778 -1.0000 -1.0000 2321270 1594077782.60 151.4995 59.9996 32.0000 1.9505 1.9525 405.9821 406.4861 0.0779 -1.0000 -1.0000 2321348 1594077782.70 151.4995 59.9996 32.0000 1.9507 1.9527 405.7784 406.2827 0.0780 -1.0000 -1.0000 2321410 1594077782.80 151.4995 59.9996 32.0000 1.9509 1.9529 405.6299 406.1338 0.0779 -1.0000 -1.0000 2321473 1594077782.90 151.4995 59.9996 32.0000 1.9510 1.9530 405.6506 406.1539 0.0778 -1.0000 -1.0000 2321535 1594077783.00 151.4995 59.9996 32.0000 1.9511 1.9531 405.8664 406.3710 0.0780 -1.0000 -1.0000 2321598 1594077783.10 151.4995 59.9996 32.0000 1.9504 1.9524 405.7342 406.2387 0.0780 -1.0000 -1.0000 2321660 1594077783.20 151.5546 59.9996 32.0000 1.9511 1.9531 405.6667 406.1709 0.0780 -1.0000 -1.0000 2321801 1594077783.30 151.6050 59.9996 32.0000 1.9518 1.9538 405.7124 406.2167 0.0780 -1.0000 -1.0000 2321863 1594077783.40 151.6050 59.9996 32.0000 1.9515 1.9535 405.6803 406.1845 0.0780 -1.0000 -1.0000 2321926 1594077783.50 151.6050 59.9996 32.0000 1.9509 1.9529 405.7648 406.2688 0.0779 -1.0000 -1.0000 2322004 1594077783.60 151.6050 59.9996 32.0000 1.9507 1.9527 405.7857 406.2896 0.0780 -1.0000 -1.0000 2322067 1594077783.70 151.6050 59.9996 32.0000 1.9517 1.9537 405.6342 406.1383 0.0779 -1.0000 -1.0000 2322395 1594077783.80 151.5257 59.9996 32.0000 1.9516 1.9536 405.5583 406.0620 0.0779 -1.0000 -1.0000 2322457 1594077783.90 151.5257 59.9996 32.0000 1.9505 1.9525 405.7172 406.2213 0.0779 -1.0000 -1.0000 2322519 1594077784.00 151.5257 59.9996 32.0000 1.9502 1.9522 405.8748 406.3790 0.0779 -1.0000 -1.0000 2322582 1594077784.10 151.5257 59.9996 32.0000 1.9504 1.9524 405.8215 406.3252 0.0779 -1.0000 -1.0000 2322675 1594077784.20 151.5257 59.9996 32.0000 1.9506 1.9526 405.6198 406.1250 0.0782 -1.0000 -1.0000 2322738 1594077784.30 151.4907 59.9996 32.0000 1.9505 1.9525 405.6855 406.1900 0.0780 -1.0000 -1.0000 2322800 1594077784.40 151.4800 59.9996 32.0000 1.9500 1.9520 405.6372 406.1407 0.0778 -1.0000 -1.0000 2322863 1594077784.50 151.4800 59.9996 32.0000 1.9501 1.9521 405.8555 406.3593 0.0779 -1.0000 -1.0000 2322925 1594077784.60 151.4800 59.9996 32.0000 1.9503 1.9523 405.8428 406.3478 0.0780 -1.0000 -1.0000 2323004 1594077784.70 151.4800 59.9996 32.0000 1.9509 1.9528 405.7456 406.2495 0.0779 -1.0000 -1.0000 2323066 1594077784.80 151.4800 59.9996 32.0000 1.9510 1.9530 405.5532 406.0570 0.0780 -1.0000 -1.0000 2323550 1594077784.90 151.4581 60.0005 32.0000 1.9510 1.9530 405.6274 406.1312 0.0779 -1.0000 -1.0000 2323628 1594077785.00 151.4581 60.0005 32.0000 1.9502 1.9522 405.7748 406.2789 0.0780 -1.0000 -1.0000 2323691 1594077785.10 151.4581 60.0005 32.0000 1.9501 1.9521 405.8651 406.3698 0.0780 -1.0000 -1.0000 2323754 1594077785.20 151.4581 60.0005 32.0000 1.9511 1.9531 405.7499 406.2540 0.0779 -1.0000 -1.0000 2323816 1594077785.30 151.4581 60.0005 32.0000 1.9514 1.9534 405.6831 406.1875 0.0780 -1.0000 -1.0000 2324050 1594077785.40 151.4345 60.0005 32.0000 1.9510 1.9530 405.7200 406.2241 0.0779 -1.0000 -1.0000 2324113 1594077785.50 151.4168 60.0005 32.0000 1.9499 1.9519 405.7046 406.2094 0.0781 -1.0000 -1.0000 2324191 1594077785.60 151.4168 60.0005 32.0000 1.9505 1.9525 405.7705 406.2751 0.0780 -1.0000 -1.0000 2324253 1594077785.70 151.4168 60.0005 32.0000 1.9515 1.9535 405.6861 406.1910 0.0781 -1.0000 -1.0000 2324316 1594077785.80 151.4168 60.0005 32.0000 1.9513 1.9533 405.6449 406.1498 0.0781 -1.0000 -1.0000 2324394 1594077785.90 151.4168 60.0005 32.0000 1.9507 1.9527 405.7388 406.2433 0.0780 -1.0000 -1.0000 2324457 1594077786.00 151.4099 60.0005 32.0000 1.9511 1.9531 405.8497 406.3543 0.0780 -1.0000 -1.0000 2324519 1594077786.10 151.4099 60.0005 32.0000 1.9501 1.9521 405.8343 406.3403 0.0782 -1.0000 -1.0000 2324597 1594077786.20 151.4099 60.0005 32.0000 1.9510 1.9530 405.7484 406.2529 0.0780 -1.0000 -1.0000 2324659 1594077786.30 151.4099 60.0005 32.0000 1.9513 1.9533 405.6120 406.1162 0.0780 -1.0000 -1.0000 2324784 1594077786.40 151.4099 60.0005 32.0000 1.9511 1.9531 405.5682 406.0729 0.0781 -1.0000 -1.0000 2324847 1594077786.50 151.4122 60.0005 32.0000 1.9505 1.9525 405.7355 406.2406 0.0781 -1.0000 -1.0000 2324909 1594077786.60 151.4492 60.0005 32.0000 1.9512 1.9532 405.7086 406.2135 0.0781 -1.0000 -1.0000 2324987 1594077786.70 151.4492 60.0005 32.0000 1.9517 1.9537 405.6108 406.1154 0.0780 -1.0000 -1.0000 2325050 1594077786.80 151.4492 60.0005 32.0000 1.9514 1.9534 405.6391 406.1438 0.0780 -1.0000 -1.0000 2325331 1594077786.90 151.4492 60.0005 32.0000 1.9507 1.9527 405.6488 406.1522 0.0779 -1.0000 -1.0000 2325425 1594077787.00 151.4492 60.0005 32.0000 1.9499 1.9519 405.8232 406.3276 0.0780 -1.0000 -1.0000 2325487 1594077787.10 151.5505 60.0005 32.0000 1.9506 1.9526 405.9063 406.4116 0.0780 -1.0000 -1.0000 2325550 1594077787.20 151.5505 60.0005 32.0000 1.9509 1.9529 405.7610 406.2652 0.0780 -1.0000 -1.0000 2325628 1594077787.30 151.5505 60.0005 32.0000 1.9510 1.9530 405.6770 406.1814 0.0780 -1.0000 -1.0000 2325972 1594077787.40 151.5505 60.0005 32.0000 1.9512 1.9532 405.4923 405.9961 0.0779 -1.0000 -1.0000 2326066 1594077787.50 151.5505 60.0005 32.0000 1.9511 1.9531 405.6190 406.1231 0.0780 -1.0000 -1.0000 2326144 1594077787.60 151.5505 60.0005 32.0000 1.9511 1.9531 405.6949 406.2000 0.0781 -1.0000 -1.0000 2326206 1594077787.70 151.5423 60.0005 32.0000 1.9512 1.9532 405.8121 406.3166 0.0780 -1.0000 -1.0000 2326269 1594077787.80 151.5423 60.0005 32.0000 1.9513 1.9533 405.7040 406.2083 0.0780 -1.0000 -1.0000 2326331 1594077787.90 151.5423 60.0005 32.0000 1.9513 1.9532 405.6090 406.1129 0.0780 -1.0000 -1.0000 2326393 1594077788.00 151.5423 60.0005 32.0000 1.9511 1.9531 405.6124 406.1172 0.0780 -1.0000 -1.0000 2326456 1594077788.10 151.5423 60.0005 32.0000 1.9500 1.9520 405.7294 406.2330 0.0779 -1.0000 -1.0000 2326534 1594077788.20 151.5423 60.0005 32.0000 1.9501 1.9521 405.7972 406.3019 0.0780 -1.0000 -1.0000 2326596 1594077788.30 151.5518 60.0005 32.0000 1.9512 1.9532 405.8250 406.3296 0.0780 -1.0000 -1.0000 2326659 1594077788.40 151.5518 60.0005 32.0000 1.9507 1.9527 405.6733 406.1774 0.0779 -1.0000 -1.0000 2326893 1594077788.50 151.5518 60.0005 32.0000 1.9508 1.9528 405.5599 406.0644 0.0780 -1.0000 -1.0000 2326956 1594077788.60 151.5518 60.0005 32.0000 1.9509 1.9529 405.7156 406.2193 0.0779 -1.0000 -1.0000 2327034 1594077788.70 151.5518 60.0005 32.0000 1.9506 1.9526 405.8081 406.3131 0.0781 -1.0000 -1.0000 2327081 1594077788.80 151.5295 60.0005 32.0000 1.9514 1.9534 405.6512 406.1556 0.0780 -1.0000 -1.0000 2327159 1594077788.90 151.4581 60.0005 32.0000 1.9514 1.9534 405.5586 406.0619 0.0779 -1.0000 -1.0000 2327534 1594077789.00 151.4581 60.0005 32.0000 1.9507 1.9527 405.6472 406.1518 0.0780 -1.0000 -1.0000 2327596 1594077789.10 151.4581 60.0005 32.0000 1.9503 1.9523 405.7465 406.2509 0.0780 -1.0000 -1.0000 2327659 1594077789.20 151.4581 60.0005 32.0000 1.9508 1.9528 405.8230 406.3265 0.0779 -1.0000 -1.0000 2327737 1594077789.30 151.4581 60.0005 32.0000 1.9509 1.9529 405.5918 406.0956 0.0779 -1.0000 -1.0000 2327799 1594077789.40 151.4795 60.0005 32.0000 1.9511 1.9531 405.5814 406.0863 0.0782 -1.0000 -1.0000 2328081 1594077789.50 151.4990 60.0005 32.0000 1.9502 1.9522 405.6648 406.1688 0.0779 -1.0000 -1.0000 2328159 1594077789.60 151.4990 60.0005 32.0000 1.9509 1.9529 405.7511 406.2552 0.0779 -1.0000 -1.0000 2328221 1594077789.70 151.4990 60.0005 32.0000 1.9507 1.9527 405.7617 406.2656 0.0779 -1.0000 -1.0000 2328283 1594077789.80 151.4990 60.0005 32.0000 1.9515 1.9535 405.6903 406.1933 0.0778 -1.0000 -1.0000 2328346 1594077789.90 151.4990 60.0005 32.0000 1.9519 1.9539 405.6738 406.1777 0.0779 -1.0000 -1.0000 2328580 1594077790.00 151.4990 60.0005 32.0000 1.9506 1.9526 405.7886 406.2926 0.0780 -1.0000 -1.0000 2328643 1594077790.10 151.4836 60.0005 32.0000 1.9509 1.9529 405.8905 406.3948 0.0780 -1.0000 -1.0000 2328721 1594077790.20 151.4836 60.0005 32.0000 1.9506 1.9526 405.7602 406.2651 0.0781 -1.0000 -1.0000 2328783 1594077790.30 151.4836 60.0005 32.0000 1.9522 1.9542 405.5794 406.0840 0.0780 -1.0000 -1.0000 2328846 1594077790.40 151.4836 60.0005 32.0000 1.9512 1.9532 405.6587 406.1631 0.0780 -1.0000 -1.0000 2328924 1594077790.50 151.4836 60.0005 32.0000 1.9508 1.9528 405.8028 406.3066 0.0779 -1.0000 -1.0000 2328987 1594077790.60 151.5047 60.0005 32.0000 1.9513 1.9533 405.8646 406.3688 0.0780 -1.0000 -1.0000 2329080 1594077790.70 151.5047 60.0005 32.0000 1.9507 1.9527 405.8474 406.3524 0.0781 -1.0000 -1.0000 2329143 1594077790.80 151.5047 60.0005 32.0000 1.9518 1.9538 405.7047 406.2088 0.0780 -1.0000 -1.0000 2329221 1594077790.90 151.5047 60.0005 32.0000 1.9514 1.9534 405.6183 406.1224 0.0780 -1.0000 -1.0000 2329408 1594077791.00 151.5047 60.0005 32.0000 1.9512 1.9532 405.5836 406.0878 0.0780 -1.0000 -1.0000 2329471 1594077791.10 151.5037 60.0005 32.0000 1.9511 1.9531 405.8164 406.3206 0.0779 -1.0000 -1.0000 2329533 1594077791.20 151.4984 60.0005 32.0000 1.9509 1.9529 405.8031 406.3079 0.0782 -1.0000 -1.0000 2329611 1594077791.30 151.4984 60.0005 32.0000 1.9509 1.9529 405.7600 406.2645 0.0780 -1.0000 -1.0000 2329674 1594077791.40 151.4984 60.0005 32.0000 1.9508 1.9528 405.5997 406.1042 0.0780 -1.0000 -1.0000 2329736 1594077791.50 151.4984 60.0005 32.0000 1.9506 1.9526 405.7235 406.2276 0.0779 -1.0000 -1.0000 2330393 1594077791.60 151.4984 60.0005 32.0000 1.9502 1.9522 405.8790 406.3833 0.0780 -1.0000 -1.0000 2330455 1594077791.70 151.5257 60.0005 32.0000 1.9500 1.9520 405.8515 406.3552 0.0779 -1.0000 -1.0000 2330517 1594077791.80 151.5257 60.0005 32.0000 1.9512 1.9532 405.7291 406.2335 0.0780 -1.0000 -1.0000 2330595 1594077791.90 151.5257 60.0005 32.0000 1.9510 1.9530 405.6221 406.1260 0.0779 -1.0000 -1.0000 2330658 1594077792.00 151.5257 60.0005 32.0000 1.9509 1.9529 405.6487 406.1523 0.0779 -1.0000 -1.0000 2330720 1594077792.10 151.5257 60.0005 32.0000 1.9504 1.9524 405.8029 406.3072 0.0779 -1.0000 -1.0000 2330783 1594077792.20 151.5784 60.0005 32.0000 1.9510 1.9530 405.7507 406.2547 0.0779 -1.0000 -1.0000 2330845 1594077792.30 151.6135 60.0005 32.0000 1.9510 1.9530 405.5870 406.0913 0.0780 -1.0000 -1.0000 2330908 1594077792.40 151.6135 60.0005 32.0000 1.9513 1.9533 405.5611 406.0643 0.0779 -1.0000 -1.0000 2330986 1594077792.50 151.6135 60.0005 32.0000 1.9513 1.9533 405.6619 406.1657 0.0779 -1.0000 -1.0000 2331048 1594077792.60 151.6135 60.0005 32.0000 1.9507 1.9527 405.8626 406.3667 0.0779 -1.0000 -1.0000 2331127 1594077792.70 151.6135 60.0005 32.0000 1.9508 1.9528 405.8663 406.3706 0.0780 -1.0000 -1.0000 2331189 1594077792.80 151.6040 60.0005 32.0000 1.9512 1.9532 405.7633 406.2682 0.0781 -1.0000 -1.0000 2331252 1594077792.90 151.6040 60.0005 32.0000 1.9509 1.9529 405.6153 406.1184 0.0778 -1.0000 -1.0000 2331330 1594077793.00 151.6040 60.0005 32.0000 1.9508 1.9528 405.6121 406.1156 0.0779 -1.0000 -1.0000 2331548 1594077793.10 151.6040 60.0005 32.0000 1.9504 1.9524 405.7281 406.2320 0.0779 -1.0000 -1.0000 2331611 1594077793.20 151.6040 60.0005 32.0000 1.9510 1.9530 405.7585 406.2627 0.0780 -1.0000 -1.0000 2331689 1594077793.30 151.6040 60.0005 32.0000 1.9513 1.9533 405.7475 406.2518 0.0779 -1.0000 -1.0000 2331752 1594077793.40 151.6040 60.0005 32.0000 1.9512 1.9532 405.6569 406.1606 0.0779 -1.0000 -1.0000 2331814 1594077793.50 151.6040 60.0005 32.0000 1.9505 1.9525 405.8485 406.3525 0.0779 -1.0000 -1.0000 2332048 1594077793.60 151.6040 60.0005 32.0000 1.9508 1.9528 405.7743 406.2793 0.0780 -1.0000 -1.0000 2332111 1594077793.70 151.6040 60.0005 32.0000 1.9510 1.9530 405.6440 406.1478 0.0779 -1.0000 -1.0000 2332173 1594077793.80 151.6040 60.0005 32.0000 1.9515 1.9535 405.5913 406.0943 0.0778 -1.0000 -1.0000 2332252 1594077793.90 151.5758 60.0005 32.0000 1.9514 1.9534 405.6135 406.1179 0.0780 -1.0000 -1.0000 2332314 1594077794.00 151.4783 60.0005 32.0000 1.9515 1.9535 405.7396 406.2440 0.0780 -1.0000 -1.0000 2332798 1594077794.10 151.4783 60.0005 32.0000 1.9503 1.9523 405.8149 406.3189 0.0779 -1.0000 -1.0000 2332876 1594077794.20 151.4783 60.0005 32.0000 1.9516 1.9536 405.7192 406.2235 0.0779 -1.0000 -1.0000 2332939 1594077794.30 151.4783 60.0005 32.0000 1.9520 1.9540 405.6492 406.1526 0.0778 -1.0000 -1.0000 2333001 1594077794.40 151.4783 60.0005 32.0000 1.9512 1.9532 405.5979 406.1016 0.0779 -1.0000 -1.0000 2333064 1594077794.50 151.4407 60.0005 32.0000 1.9506 1.9526 405.8049 406.3089 0.0779 -1.0000 -1.0000 2333126 1594077794.60 151.4407 60.0005 32.0000 1.9504 1.9524 405.8636 406.3678 0.0779 -1.0000 -1.0000 2333829 1594077794.70 151.4407 60.0005 32.0000 1.9512 1.9532 405.7932 406.2967 0.0778 -1.0000 -1.0000 2333892 1594077794.80 151.4407 60.0005 32.0000 1.9510 1.9530 405.6192 406.1221 0.0779 -1.0000 -1.0000 2333954 1594077794.90 151.4407 60.0005 32.0000 1.9512 1.9532 405.6357 406.1405 0.0781 -1.0000 -1.0000 2334017 1594077795.00 151.4569 59.9999 32.0000 1.9505 1.9524 405.7373 406.2412 0.0779 -1.0000 -1.0000 2334079 1594077795.10 151.4687 59.9994 32.0000 1.9501 1.9521 405.8251 406.3296 0.0780 -1.0000 -1.0000 2334142 1594077795.20 151.4687 59.9994 32.0000 1.9511 1.9531 405.7910 406.2955 0.0780 -1.0000 -1.0000 2334220 1594077795.30 151.4687 59.9994 32.0000 1.9513 1.9533 405.6004 406.1034 0.0777 -1.0000 -1.0000 2334282 1594077795.40 151.4687 59.9994 32.0000 1.9516 1.9536 405.5967 406.1005 0.0780 -1.0000 -1.0000 2334345 1594077795.50 151.4687 59.9994 32.0000 1.9512 1.9532 405.6137 406.1176 0.0779 -1.0000 -1.0000 2334423 1594077795.60 151.5103 59.9994 32.0000 1.9507 1.9527 405.7732 406.2770 0.0779 -1.0000 -1.0000 2334485 1594077795.70 151.5103 59.9994 32.0000 1.9508 1.9528 405.7006 406.2058 0.0781 -1.0000 -1.0000 2334548 1594077795.80 151.5103 59.9994 32.0000 1.9515 1.9535 405.5114 406.0146 0.0778 -1.0000 -1.0000 2334610 1594077795.90 151.5103 59.9994 32.0000 1.9513 1.9533 405.5840 406.0871 0.0778 -1.0000 -1.0000 2334673 1594077796.00 151.5103 59.9994 32.0000 1.9502 1.9522 405.7332 406.2371 0.0779 -1.0000 -1.0000 2334735 1594077796.10 151.5117 59.9994 32.0000 1.9501 1.9521 405.8557 406.3603 0.0780 -1.0000 -1.0000 2334813 1594077796.20 151.5123 59.9994 32.0000 1.9514 1.9534 405.7125 406.2176 0.0781 -1.0000 -1.0000 2334876 1594077796.30 151.5123 59.9994 32.0000 1.9514 1.9534 405.6311 406.1352 0.0780 -1.0000 -1.0000 2334938 1594077796.40 151.5123 59.9994 32.0000 1.9512 1.9532 405.5369 406.0418 0.0780 -1.0000 -1.0000 2335016 1594077796.50 151.5123 59.9994 32.0000 1.9505 1.9525 405.5976 406.1019 0.0780 -1.0000 -1.0000 2335079 1594077796.60 151.5123 59.9994 32.0000 1.9500 1.9519 405.6300 406.1335 0.0779 -1.0000 -1.0000 2335141 1594077796.70 151.5123 59.9994 32.0000 1.9498 1.9518 405.6881 406.1926 0.0780 -1.0000 -1.0000 2335204 1594077796.80 151.5123 59.9994 32.0000 1.9511 1.9531 405.5411 406.0456 0.0781 -1.0000 -1.0000 2335266 1594077796.90 151.5123 59.9994 32.0000 1.9506 1.9526 405.6142 406.1184 0.0779 -1.0000 -1.0000 2335344 1594077797.00 151.5123 59.9994 32.0000 1.9503 1.9523 405.6149 406.1193 0.0781 -1.0000 -1.0000 2335407 1594077797.10 151.5123 59.9994 32.0000 1.9505 1.9525 405.6998 406.2049 0.0781 -1.0000 -1.0000 2336125 1594077797.20 151.5124 59.9994 32.0000 1.9501 1.9521 405.7954 406.2997 0.0780 -1.0000 -1.0000 2336204 1594077797.30 151.5132 59.9994 32.0000 1.9509 1.9529 405.6832 406.1887 0.0781 -1.0000 -1.0000 2336266 1594077797.40 151.5132 59.9994 32.0000 1.9516 1.9536 405.6185 406.1238 0.0782 -1.0000 -1.0000 2336313 1594077797.50 151.5132 59.9994 32.0000 1.9511 1.9531 405.6003 406.1053 0.0781 -1.0000 -1.0000 2336391 1594077797.60 151.5132 59.9994 32.0000 1.9500 1.9520 405.7403 406.2444 0.0779 -1.0000 -1.0000 2336454 1594077797.70 151.5132 59.9994 32.0000 1.9498 1.9518 405.7827 406.2872 0.0780 -1.0000 -1.0000 2336516 1594077797.80 151.5132 59.9994 32.0000 1.9506 1.9526 405.7972 406.3027 0.0781 -1.0000 -1.0000 2336594 1594077797.90 151.4837 59.9994 32.0000 1.9509 1.9529 405.5780 406.0822 0.0780 -1.0000 -1.0000 2336657 1594077798.00 151.4837 59.9994 32.0000 1.9505 1.9525 405.7240 406.2290 0.0781 -1.0000 -1.0000 2336719 1594077798.10 151.4837 59.9994 32.0000 1.9507 1.9527 405.7850 406.2891 0.0779 -1.0000 -1.0000 2337313 1594077798.20 151.4837 59.9994 32.0000 1.9505 1.9525 405.7361 406.2409 0.0780 -1.0000 -1.0000 2337375 1594077798.30 151.4837 59.9994 32.0000 1.9510 1.9530 405.6631 406.1678 0.0781 -1.0000 -1.0000 2337438 1594077798.40 151.4804 59.9994 32.0000 1.9509 1.9529 405.5870 406.0915 0.0780 -1.0000 -1.0000 2337516 1594077798.50 151.4804 59.9994 32.0000 1.9509 1.9529 405.5575 406.0623 0.0781 -1.0000 -1.0000 2337578 1594077798.60 151.4804 59.9994 32.0000 1.9500 1.9520 405.6788 406.1838 0.0781 -1.0000 -1.0000 2337657 1594077798.70 151.4804 59.9994 32.0000 1.9500 1.9520 405.8357 406.3407 0.0780 -1.0000 -1.0000 2337703 1594077798.80 151.4804 59.9994 32.0000 1.9513 1.9533 405.7775 406.2837 0.0783 -1.0000 -1.0000 2337766 1594077798.90 151.4804 59.9994 32.0000 1.9502 1.9522 405.6423 406.1476 0.0780 -1.0000 -1.0000 2337860 1594077799.00 151.4804 59.9994 32.0000 1.9510 1.9530 405.6963 406.2001 0.0779 -1.0000 -1.0000 2337922 1594077799.10 151.4804 59.9994 32.0000 1.9507 1.9527 405.7413 406.2451 0.0780 -1.0000 -1.0000 2337984 1594077799.20 151.4804 59.9994 32.0000 1.9508 1.9528 405.7963 406.3011 0.0780 -1.0000 -1.0000 2338047 1594077799.30 151.4804 59.9994 32.0000 1.9512 1.9532 405.7784 406.2839 0.0782 -1.0000 -1.0000 2338109 1594077799.40 151.4804 59.9994 32.0000 1.9505 1.9525 405.6267 406.1316 0.0780 -1.0000 -1.0000 2338172 1594077799.50 151.4492 59.9996 32.0000 1.9508 1.9528 405.5625 406.0658 0.0778 -1.0000 -1.0000 2338250 1594077799.60 151.4492 59.9996 32.0000 1.9509 1.9529 405.5175 406.0215 0.0780 -1.0000 -1.0000 2338312 1594077799.70 151.4492 59.9996 32.0000 1.9502 1.9522 405.7595 406.2644 0.0780 -1.0000 -1.0000 2338375 1594077799.80 151.4492 59.9996 32.0000 1.9503 1.9523 405.7713 406.2759 0.0780 -1.0000 -1.0000 2338453 1594077799.90 151.4492 59.9996 32.0000 1.9513 1.9533 405.6906 406.1950 0.0780 -1.0000 -1.0000 2338515 1594077800.00 151.4492 59.9996 32.0000 1.9509 1.9529 405.5234 406.0279 0.0780 -1.0000 -1.0000 2338578 1594077800.10 151.4492 59.9996 32.0000 1.9507 1.9527 405.6253 406.1291 0.0779 -1.0000 -1.0000 2338640 1594077800.20 151.4492 59.9996 32.0000 1.9499 1.9519 405.7772 406.2820 0.0781 -1.0000 -1.0000 2339578 1594077800.30 151.4492 59.9996 32.0000 1.9508 1.9528 405.7175 406.2227 0.0781 -1.0000 -1.0000 2339640 1594077800.40 151.4492 59.9996 32.0000 1.9511 1.9531 405.5582 406.0623 0.0780 -1.0000 -1.0000 2339718 1594077800.50 151.4492 59.9996 32.0000 1.9502 1.9522 405.5373 406.0423 0.0781 -1.0000 -1.0000 2339781 1594077800.60 151.4492 59.9996 32.0000 1.9499 1.9519 405.6858 406.1906 0.0780 -1.0000 -1.0000 2339859 1594077800.70 151.4492 59.9996 32.0000 1.9504 1.9524 405.7635 406.2679 0.0779 -1.0000 -1.0000 2339921 1594077800.80 151.4731 59.9996 32.0000 1.9509 1.9529 405.7901 406.2947 0.0781 -1.0000 -1.0000 2339984 1594077800.90 151.5435 59.9996 32.0000 1.9516 1.9536 405.6063 406.1114 0.0781 -1.0000 -1.0000 2340046 1594077801.00 151.5435 59.9996 32.0000 1.9513 1.9533 405.5743 406.0795 0.0781 -1.0000 -1.0000 2340109 1594077801.10 151.5435 59.9996 32.0000 1.9514 1.9534 405.6835 406.1879 0.0780 -1.0000 -1.0000 2340172 1594077801.20 151.5435 59.9996 32.0000 1.9504 1.9524 405.7584 406.2630 0.0780 -1.0000 -1.0000 2340249 1594077801.30 151.5435 59.9996 32.0000 1.9504 1.9524 405.5206 406.0254 0.0781 -1.0000 -1.0000 2340312 1594077801.40 151.5209 59.9996 32.0000 1.9516 1.9536 405.4857 405.9900 0.0780 -1.0000 -1.0000 2340375 1594077801.50 151.5209 59.9996 32.0000 1.9499 1.9519 405.5972 406.1018 0.0781 -1.0000 -1.0000 2340453 1594077801.60 151.5209 59.9996 32.0000 1.9500 1.9520 405.7376 406.2414 0.0779 -1.0000 -1.0000 2340515 1594077801.70 151.5209 59.9996 32.0000 1.9499 1.9519 405.7089 406.2134 0.0780 -1.0000 -1.0000 2340578 1594077801.80 151.5209 59.9996 32.0000 1.9511 1.9531 405.6059 406.1108 0.0781 -1.0000 -1.0000 2340640 1594077801.90 151.5066 59.9996 32.0000 1.9512 1.9532 405.6146 406.1209 0.0782 -1.0000 -1.0000 2340702 1594077802.00 151.4583 59.9996 32.0000 1.9502 1.9522 405.6264 406.1308 0.0780 -1.0000 -1.0000 2340765 1594077802.10 151.4583 59.9996 32.0000 1.9506 1.9526 405.8074 406.3111 0.0778 -1.0000 -1.0000 2340843 1594077802.20 151.4583 59.9996 32.0000 1.9504 1.9524 405.7571 406.2616 0.0781 -1.0000 -1.0000 2340906 1594077802.30 151.4583 59.9996 32.0000 1.9511 1.9531 405.6669 406.1725 0.0782 -1.0000 -1.0000 2340968 1594077802.40 151.4583 59.9996 32.0000 1.9510 1.9530 405.6273 406.1318 0.0780 -1.0000 -1.0000 2341046 1594077802.50 151.4583 59.9996 32.0000 1.9502 1.9522 405.6178 406.1221 0.0780 -1.0000 -1.0000 2341109 1594077802.60 151.4583 59.9996 32.0000 1.9505 1.9525 405.7475 406.2514 0.0779 -1.0000 -1.0000 2341171 1594077802.70 151.4583 59.9996 32.0000 1.9506 1.9526 405.7738 406.2783 0.0781 -1.0000 -1.0000 2341234 1594077802.80 151.4583 59.9996 32.0000 1.9515 1.9535 405.5783 406.0825 0.0780 -1.0000 -1.0000 2341827 1594077802.90 151.4583 59.9996 32.0000 1.9516 1.9536 405.5742 406.0794 0.0781 -1.0000 -1.0000 2341906 1594077803.00 151.4516 59.9996 32.0000 1.9509 1.9529 405.6996 406.2047 0.0781 -1.0000 -1.0000 2341968 1594077803.10 151.4072 59.9996 32.0000 1.9504 1.9524 405.7611 406.2654 0.0780 -1.0000 -1.0000 2342030 1594077803.20 151.4072 59.9996 32.0000 1.9512 1.9532 405.7408 406.2464 0.0781 -1.0000 -1.0000 2342108 1594077803.30 151.4072 59.9996 32.0000 1.9519 1.9539 405.5695 406.0743 0.0781 -1.0000 -1.0000 2342171 1594077803.40 151.4072 59.9996 32.0000 1.9516 1.9536 405.5703 406.0748 0.0780 -1.0000 -1.0000 2342233 1594077803.50 151.4072 59.9996 32.0000 1.9512 1.9532 405.6073 406.1123 0.0781 -1.0000 -1.0000 2342311 1594077803.60 151.4072 59.9996 32.0000 1.9513 1.9533 405.6857 406.1903 0.0780 -1.0000 -1.0000 2342374 1594077803.70 151.4072 59.9996 32.0000 1.9516 1.9536 405.6373 406.1422 0.0781 -1.0000 -1.0000 2342436 1594077803.80 151.4072 59.9996 32.0000 1.9512 1.9532 405.5270 406.0311 0.0780 -1.0000 -1.0000 2342515 1594077803.90 151.4072 59.9996 32.0000 1.9506 1.9526 405.6416 406.1458 0.0780 -1.0000 -1.0000 2342561 1594077804.00 151.4072 59.9996 32.0000 1.9496 1.9516 405.7977 406.3020 0.0780 -1.0000 -1.0000 2342639 1594077804.10 151.4072 59.9996 32.0000 1.9498 1.9518 405.8061 406.3103 0.0780 -1.0000 -1.0000 2342702 1594077804.20 151.4219 59.9996 32.0000 1.9509 1.9529 405.7373 406.2426 0.0781 -1.0000 -1.0000 2342765 1594077804.30 151.4240 59.9996 32.0000 1.9513 1.9533 405.6205 406.1254 0.0780 -1.0000 -1.0000 2342936 1594077804.40 151.4240 59.9996 32.0000 1.9515 1.9535 405.6131 406.1169 0.0779 -1.0000 -1.0000 2343014 1594077804.50 151.5190 59.9995 32.0000 1.9500 1.9520 405.7313 406.2354 0.0779 -1.0000 -1.0000 2343077 1594077804.60 151.5190 59.9995 32.0000 1.9505 1.9525 405.7735 406.2776 0.0780 -1.0000 -1.0000 2343155 1594077804.70 151.5190 59.9995 32.0000 1.9510 1.9530 405.6017 406.1058 0.0779 -1.0000 -1.0000 2343217 1594077804.80 151.5190 59.9995 32.0000 1.9518 1.9538 405.5540 406.0577 0.0780 -1.0000 -1.0000 2343389 1594077804.90 151.5190 59.9995 32.0000 1.9510 1.9530 405.7274 406.2330 0.0782 -1.0000 -1.0000 2343467 1594077805.00 151.5190 59.9995 32.0000 1.9506 1.9526 405.7556 406.2610 0.0781 -1.0000 -1.0000 2343530 1594077805.10 151.5190 59.9995 32.0000 1.9511 1.9531 405.6071 406.1114 0.0780 -1.0000 -1.0000 2343593 1594077805.20 151.5190 59.9995 32.0000 1.9516 1.9536 405.5426 406.0476 0.0781 -1.0000 -1.0000 2343671 1594077805.30 151.5281 59.9995 32.0000 1.9516 1.9536 405.6443 406.1493 0.0781 -1.0000 -1.0000 2343733 1594077805.40 151.5281 59.9995 32.0000 1.9509 1.9529 405.6536 406.1573 0.0779 -1.0000 -1.0000 2343795 1594077805.50 151.5281 59.9995 32.0000 1.9503 1.9523 405.8278 406.3325 0.0780 -1.0000 -1.0000 2343858 1594077805.60 151.5281 59.9995 32.0000 1.9505 1.9525 405.7757 406.2819 0.0784 -1.0000 -1.0000 2343920 1594077805.70 151.5281 59.9995 32.0000 1.9502 1.9522 405.5706 406.0754 0.0781 -1.0000 -1.0000 2343983 1594077805.80 151.5281 59.9995 32.0000 1.9509 1.9529 405.5625 406.0668 0.0780 -1.0000 -1.0000 2344061 1594077805.90 151.5281 59.9995 32.0000 1.9505 1.9525 405.7659 406.2707 0.0781 -1.0000 -1.0000 2344123 1594077806.00 151.5283 59.9995 32.0000 1.9506 1.9526 405.8236 406.3287 0.0781 -1.0000 -1.0000 2344186 1594077806.10 151.5283 59.9995 32.0000 1.9502 1.9522 405.7566 406.2610 0.0780 -1.0000 -1.0000 2344264 1594077806.20 151.5283 59.9995 32.0000 1.9511 1.9530 405.6095 406.1131 0.0779 -1.0000 -1.0000 2344327 1594077806.30 151.5283 59.9995 32.0000 1.9507 1.9527 405.5293 406.0330 0.0779 -1.0000 -1.0000 2344389 1594077806.40 151.5283 59.9995 32.0000 1.9510 1.9530 405.6228 406.1269 0.0780 -1.0000 -1.0000 2344623 1594077806.50 151.4969 59.9995 32.0000 1.9506 1.9526 405.6940 406.1989 0.0781 -1.0000 -1.0000 2344686 1594077806.60 151.4969 59.9995 32.0000 1.9505 1.9525 405.7186 406.2237 0.0781 -1.0000 -1.0000 2344764 1594077806.70 151.4969 59.9995 32.0000 1.9505 1.9525 405.6786 406.1831 0.0780 -1.0000 -1.0000 2344826 1594077806.80 151.4969 59.9995 32.0000 1.9505 1.9525 405.5823 406.0865 0.0780 -1.0000 -1.0000 2344889 1594077806.90 151.4969 59.9995 32.0000 1.9520 1.9540 405.6019 406.1058 0.0779 -1.0000 -1.0000 2345123 1594077807.00 151.4969 59.9995 32.0000 1.9507 1.9527 405.7930 406.2973 0.0780 -1.0000 -1.0000 2345186 1594077807.10 151.4824 59.9995 32.0000 1.9503 1.9523 405.8744 406.3791 0.0780 -1.0000 -1.0000 2345248 1594077807.20 151.4724 59.9995 32.0000 1.9503 1.9523 405.8775 406.3835 0.0781 -1.0000 -1.0000 2345326 1594077807.30 151.4724 59.9995 32.0000 1.9505 1.9525 405.5966 406.1004 0.0780 -1.0000 -1.0000 2345389 1594077807.40 151.4724 59.9995 32.0000 1.9512 1.9532 405.5334 406.0394 0.0783 -1.0000 -1.0000 2345842 1594077807.50 151.4724 59.9995 32.0000 1.9510 1.9530 405.5557 406.0595 0.0779 -1.0000 -1.0000 2345905 1594077807.60 151.4724 59.9995 32.0000 1.9503 1.9523 405.7381 406.2425 0.0780 -1.0000 -1.0000 2345967 1594077807.70 151.4630 59.9995 32.0000 1.9497 1.9517 405.7734 406.2778 0.0780 -1.0000 -1.0000 2346029 1594077807.80 151.4630 59.9995 32.0000 1.9514 1.9534 405.6664 406.1711 0.0781 -1.0000 -1.0000 2346107 1594077807.90 151.4630 59.9995 32.0000 1.9523 1.9543 405.6060 406.1106 0.0780 -1.0000 -1.0000 2346451 1594077808.00 151.4630 59.9995 32.0000 1.9519 1.9539 405.6531 406.1574 0.0780 -1.0000 -1.0000 2346514 1594077808.10 151.4630 59.9995 32.0000 1.9509 1.9529 405.8087 406.3138 0.0781 -1.0000 -1.0000 2346576 1594077808.20 151.4739 59.9995 32.0000 1.9514 1.9534 405.7219 406.2264 0.0780 -1.0000 -1.0000 2346654 1594077808.30 151.4739 59.9995 32.0000 1.9514 1.9534 405.6365 406.1405 0.0779 -1.0000 -1.0000 2346717 1594077808.40 151.4739 59.9995 32.0000 1.9513 1.9533 405.5837 406.0887 0.0781 -1.0000 -1.0000 2347357 1594077808.50 151.4739 59.9995 32.0000 1.9510 1.9530 405.8498 406.3551 0.0781 -1.0000 -1.0000 2347435 1594077808.60 151.4739 59.9995 32.0000 1.9503 1.9522 405.8290 406.3344 0.0781 -1.0000 -1.0000 2347498 1594077808.70 151.4739 59.9995 32.0000 1.9506 1.9526 405.7497 406.2544 0.0780 -1.0000 -1.0000 2347560 1594077808.80 151.4863 59.9995 32.0000 1.9513 1.9533 405.6950 406.1996 0.0781 -1.0000 -1.0000 2347623 1594077808.90 151.4863 59.9995 32.0000 1.9525 1.9545 405.6347 406.1395 0.0780 -1.0000 -1.0000 2347701 1594077809.00 151.4863 59.9995 32.0000 1.9516 1.9536 405.6615 406.1651 0.0779 -1.0000 -1.0000 2347764 1594077809.10 151.4863 59.9995 32.0000 1.9504 1.9524 405.7249 406.2300 0.0780 -1.0000 -1.0000 2347826 1594077809.20 151.4863 59.9995 32.0000 1.9506 1.9526 405.6872 406.1916 0.0780 -1.0000 -1.0000 2347904 1594077809.30 151.5082 59.9995 32.0000 1.9519 1.9539 405.6310 406.1356 0.0780 -1.0000 -1.0000 2347967 1594077809.40 151.5082 59.9995 32.0000 1.9524 1.9544 405.6704 406.1743 0.0779 -1.0000 -1.0000 2348045 1594077809.50 151.5082 59.9995 32.0000 1.9511 1.9531 405.6287 406.1332 0.0781 -1.0000 -1.0000 2348123 1594077809.60 151.5082 59.9995 32.0000 1.9506 1.9526 405.8444 406.3495 0.0781 -1.0000 -1.0000 2348185 1594077809.70 151.5082 59.9995 32.0000 1.9507 1.9527 405.8314 406.3345 0.0778 -1.0000 -1.0000 2348248 1594077809.80 151.5082 59.9995 32.0000 1.9510 1.9530 405.6947 406.1988 0.0779 -1.0000 -1.0000 2348326 1594077809.90 151.5356 59.9993 32.0000 1.9516 1.9536 405.6213 406.1254 0.0780 -1.0000 -1.0000 2348388 1594077810.00 151.5356 59.9993 32.0000 1.9517 1.9537 405.6608 406.1666 0.0781 -1.0000 -1.0000 2348560 1594077810.10 151.5356 59.9993 32.0000 1.9508 1.9528 405.8029 406.3072 0.0780 -1.0000 -1.0000 2348638 1594077810.20 151.5356 59.9993 32.0000 1.9510 1.9530 405.8164 406.3219 0.0782 -1.0000 -1.0000 2348701 1594077810.30 151.5356 59.9993 32.0000 1.9503 1.9523 405.7875 406.2929 0.0781 -1.0000 -1.0000 2348763 1594077810.40 151.5356 59.9993 32.0000 1.9504 1.9524 405.5737 406.0779 0.0779 -1.0000 -1.0000 2348841 1594077810.50 151.5356 59.9993 32.0000 1.9512 1.9532 405.6383 406.1425 0.0780 -1.0000 -1.0000 2349060 1594077810.60 151.5157 59.9993 32.0000 1.9506 1.9526 405.6960 406.2002 0.0779 -1.0000 -1.0000 2349138 1594077810.70 151.5157 59.9993 32.0000 1.9503 1.9523 405.7849 406.2888 0.0779 -1.0000 -1.0000 2349200 1594077810.80 151.5157 59.9993 32.0000 1.9504 1.9524 405.6553 406.1598 0.0780 -1.0000 -1.0000 2349263 1594077810.90 151.5157 59.9993 32.0000 1.9505 1.9525 405.6891 406.1944 0.0781 -1.0000 -1.0000 2349341 1594077811.00 151.5157 59.9993 32.0000 1.9510 1.9530 405.5717 406.0763 0.0781 -1.0000 -1.0000 2349607 1594077811.10 151.5157 59.9993 32.0000 1.9500 1.9520 405.6521 406.1569 0.0781 -1.0000 -1.0000 2349669 1594077811.20 151.5123 59.9993 32.0000 1.9501 1.9521 405.8434 406.3494 0.0781 -1.0000 -1.0000 2349747 1594077811.30 151.5123 59.9993 32.0000 1.9502 1.9522 405.8106 406.3152 0.0781 -1.0000 -1.0000 2349810 1594077811.40 151.5123 59.9993 32.0000 1.9509 1.9529 405.6657 406.1703 0.0780 -1.0000 -1.0000 2349872 1594077811.50 151.5123 59.9993 32.0000 1.9514 1.9534 405.7087 406.2136 0.0781 -1.0000 -1.0000 2350310 1594077811.60 151.5123 59.9993 32.0000 1.9507 1.9527 405.8553 406.3600 0.0780 -1.0000 -1.0000 2350372 1594077811.70 151.4691 59.9993 32.0000 1.9510 1.9530 405.7822 406.2869 0.0780 -1.0000 -1.0000 2350435 1594077811.80 151.4691 59.9993 32.0000 1.9506 1.9526 405.5859 406.0907 0.0781 -1.0000 -1.0000 2350513 1594077811.90 151.4691 59.9993 32.0000 1.9513 1.9533 405.5717 406.0765 0.0780 -1.0000 -1.0000 2350575 1594077812.00 151.4691 59.9993 32.0000 1.9509 1.9529 405.6178 406.1217 0.0780 -1.0000 -1.0000 2350638 1594077812.10 151.4691 59.9993 32.0000 1.9500 1.9520 405.6510 406.1553 0.0780 -1.0000 -1.0000 2350716 1594077812.20 151.4567 59.9993 32.0000 1.9507 1.9527 405.7337 406.2379 0.0780 -1.0000 -1.0000 2350778 1594077812.30 151.4389 59.9993 32.0000 1.9512 1.9532 405.5737 406.0777 0.0779 -1.0000 -1.0000 2350841 1594077812.40 151.4389 59.9993 32.0000 1.9512 1.9532 405.5222 406.0263 0.0780 -1.0000 -1.0000 2350903 1594077812.50 151.4389 59.9993 32.0000 1.9509 1.9529 405.6313 406.1351 0.0780 -1.0000 -1.0000 2350966 1594077812.60 151.4389 59.9993 32.0000 1.9503 1.9523 405.7625 406.2675 0.0780 -1.0000 -1.0000 2351044 1594077812.70 151.4389 59.9993 32.0000 1.9502 1.9522 405.7307 406.2348 0.0779 -1.0000 -1.0000 2351106 1594077812.80 151.4495 59.9993 32.0000 1.9507 1.9527 405.6789 406.1828 0.0780 -1.0000 -1.0000 2351169 1594077812.90 151.4495 59.9993 32.0000 1.9517 1.9537 405.5531 406.0578 0.0781 -1.0000 -1.0000 2351247 1594077813.00 151.4495 59.9993 32.0000 1.9511 1.9531 405.6814 406.1866 0.0781 -1.0000 -1.0000 2351309 1594077813.10 151.4495 59.9993 32.0000 1.9506 1.9526 405.8634 406.3677 0.0780 -1.0000 -1.0000 2351372 1594077813.20 151.4495 59.9993 32.0000 1.9500 1.9520 405.7969 406.3024 0.0782 -1.0000 -1.0000 2351434 1594077813.30 151.4310 59.9993 32.0000 1.9505 1.9525 405.8357 406.3415 0.0782 -1.0000 -1.0000 2351497 1594077813.40 151.4310 59.9993 32.0000 1.9509 1.9529 405.7126 406.2160 0.0779 -1.0000 -1.0000 2351559 1594077813.50 151.4310 59.9993 32.0000 1.9518 1.9538 405.6175 406.1225 0.0781 -1.0000 -1.0000 2351637 1594077813.60 151.4310 59.9993 32.0000 1.9513 1.9533 405.6304 406.1354 0.0781 -1.0000 -1.0000 2351872 1594077813.70 151.4310 59.9993 32.0000 1.9514 1.9534 405.6360 406.1402 0.0780 -1.0000 -1.0000 2351934 1594077813.80 151.4310 59.9993 32.0000 1.9501 1.9521 405.7701 406.2745 0.0779 -1.0000 -1.0000 2351997 1594077813.90 151.5139 59.9993 32.0000 1.9509 1.9529 405.7554 406.2593 0.0779 -1.0000 -1.0000 2352059 1594077814.00 151.5139 59.9993 32.0000 1.9515 1.9535 405.6413 406.1463 0.0781 -1.0000 -1.0000 2352137 1594077814.10 151.5139 59.9993 32.0000 1.9503 1.9523 405.6760 406.1808 0.0780 -1.0000 -1.0000 2352372 1594077814.20 151.5139 59.9993 32.0000 1.9503 1.9523 405.7497 406.2548 0.0781 -1.0000 -1.0000 2352434 1594077814.30 151.5139 59.9993 32.0000 1.9505 1.9525 405.8105 406.3145 0.0779 -1.0000 -1.0000 2352497 1594077814.40 151.5297 59.9993 32.0000 1.9513 1.9533 405.7631 406.2675 0.0780 -1.0000 -1.0000 2352559 1594077814.50 151.5484 59.9993 32.0000 1.9511 1.9531 405.6836 406.1878 0.0780 -1.0000 -1.0000 2352621 1594077814.60 151.5484 59.9993 32.0000 1.9511 1.9531 405.4753 405.9804 0.0781 -1.0000 -1.0000 2352965 1594077814.70 151.5484 59.9993 32.0000 1.9512 1.9532 405.7195 406.2239 0.0780 -1.0000 -1.0000 2353028 1594077814.80 151.5484 59.9993 32.0000 1.9507 1.9527 405.7694 406.2738 0.0780 -1.0000 -1.0000 2353090 1594077814.90 151.5484 59.9993 32.0000 1.9514 1.9534 405.7098 406.2141 0.0780 -1.0000 -1.0000 2353153 1594077815.00 151.5305 59.9991 32.0000 1.9512 1.9532 405.6109 406.1151 0.0779 -1.0000 -1.0000 2353215 1594077815.10 151.5305 59.9991 32.0000 1.9513 1.9533 405.6314 406.1358 0.0780 -1.0000 -1.0000 2353606 1594077815.20 151.5305 59.9991 32.0000 1.9502 1.9522 405.6645 406.1697 0.0781 -1.0000 -1.0000 2353668 1594077815.30 151.5305 59.9991 32.0000 1.9507 1.9527 405.8423 406.3473 0.0781 -1.0000 -1.0000 2353746 1594077815.40 151.5305 59.9991 32.0000 1.9501 1.9521 405.8292 406.3348 0.0782 -1.0000 -1.0000 2353809 1594077815.50 151.5634 59.9991 32.0000 1.9513 1.9533 405.7441 406.2490 0.0780 -1.0000 -1.0000 2353872 1594077815.60 151.5660 59.9991 32.0000 1.9511 1.9531 405.6616 406.1659 0.0780 -1.0000 -1.0000 2354106 1594077815.70 151.5660 59.9991 32.0000 1.9515 1.9535 405.5893 406.0939 0.0780 -1.0000 -1.0000 2354168 1594077815.80 151.5660 59.9991 32.0000 1.9503 1.9523 405.7657 406.2701 0.0781 -1.0000 -1.0000 2354246 1594077815.90 151.5660 59.9991 32.0000 1.9502 1.9522 405.8606 406.3659 0.0781 -1.0000 -1.0000 2354293 1594077816.00 151.5667 59.9991 32.0000 1.9507 1.9527 405.6816 406.1857 0.0779 -1.0000 -1.0000 2354371 1594077816.10 151.5721 59.9991 32.0000 1.9517 1.9537 405.5209 406.0255 0.0780 -1.0000 -1.0000 2354605 1594077816.20 151.5721 59.9991 32.0000 1.9511 1.9531 405.6555 406.1594 0.0779 -1.0000 -1.0000 2354668 1594077816.30 151.5721 59.9991 32.0000 1.9508 1.9528 405.7904 406.2942 0.0779 -1.0000 -1.0000 2354730 1594077816.40 151.5721 59.9991 32.0000 1.9510 1.9530 405.6315 406.1361 0.0781 -1.0000 -1.0000 2354793 1594077816.50 151.5721 59.9991 32.0000 1.9515 1.9535 405.6190 406.1243 0.0780 -1.0000 -1.0000 2354855 1594077816.60 151.3901 59.9991 32.0000 1.9516 1.9536 405.5014 406.0056 0.0780 -1.0000 -1.0000 2354933 1594077816.70 151.3901 59.9991 32.0000 1.9509 1.9529 405.5755 406.0795 0.0779 -1.0000 -1.0000 2355105 1594077816.80 151.3901 59.9991 32.0000 1.9499 1.9519 405.7368 406.2399 0.0778 -1.0000 -1.0000 2355168 1594077816.90 151.3901 59.9991 32.0000 1.9499 1.9519 405.8272 406.3312 0.0780 -1.0000 -1.0000 2355246 1594077817.00 151.3901 59.9991 32.0000 1.9508 1.9528 405.7219 406.2264 0.0781 -1.0000 -1.0000 2355308 1594077817.10 151.3963 59.9991 32.0000 1.9510 1.9530 405.6635 406.1691 0.0782 -1.0000 -1.0000 2355371 1594077817.20 151.4277 59.9991 32.0000 1.9515 1.9535 405.7107 406.2148 0.0779 -1.0000 -1.0000 2355605 1594077817.30 151.4277 59.9991 32.0000 1.9505 1.9525 405.7619 406.2671 0.0781 -1.0000 -1.0000 2355668 1594077817.40 151.4277 59.9991 32.0000 1.9504 1.9524 405.7975 406.3025 0.0780 -1.0000 -1.0000 2355730 1594077817.50 151.4277 59.9991 32.0000 1.9513 1.9533 405.6285 406.1332 0.0781 -1.0000 -1.0000 2355808 1594077817.60 151.4277 59.9991 32.0000 1.9516 1.9536 405.5827 406.0874 0.0781 -1.0000 -1.0000 2355871 1594077817.70 151.4472 59.9991 32.0000 1.9517 1.9537 405.5677 406.0721 0.0781 -1.0000 -1.0000 2356089 1594077817.80 151.4472 59.9991 32.0000 1.9506 1.9526 405.8130 406.3189 0.0783 -1.0000 -1.0000 2356168 1594077817.90 151.4472 59.9991 32.0000 1.9506 1.9526 405.7863 406.2916 0.0781 -1.0000 -1.0000 2356230 1594077818.00 151.4472 59.9991 32.0000 1.9510 1.9530 405.6145 406.1193 0.0781 -1.0000 -1.0000 2356308 1594077818.10 151.4472 59.9991 32.0000 1.9519 1.9539 405.5622 406.0674 0.0781 -1.0000 -1.0000 2356371 1594077818.20 151.4422 59.9991 32.0000 1.9514 1.9534 405.5385 406.0436 0.0781 -1.0000 -1.0000 2357167 1594077818.30 151.4392 59.9991 32.0000 1.9508 1.9528 405.8595 406.3629 0.0779 -1.0000 -1.0000 2357230 1594077818.40 151.4392 59.9991 32.0000 1.9503 1.9523 405.7232 406.2281 0.0780 -1.0000 -1.0000 2357324 1594077818.50 151.4392 59.9991 32.0000 1.9517 1.9537 405.5774 406.0821 0.0781 -1.0000 -1.0000 2357386 1594077818.60 151.4392 59.9991 32.0000 1.9516 1.9536 405.6428 406.1474 0.0780 -1.0000 -1.0000 2357464 1594077818.70 151.4392 59.9991 32.0000 1.9502 1.9522 405.7928 406.2967 0.0779 -1.0000 -1.0000 2357511 1594077818.80 151.5568 59.9991 32.0000 1.9509 1.9529 405.8201 406.3248 0.0781 -1.0000 -1.0000 2357589 1594077818.90 151.5568 59.9991 32.0000 1.9506 1.9526 405.7062 406.2104 0.0780 -1.0000 -1.0000 2357652 1594077819.00 151.5568 59.9991 32.0000 1.9509 1.9529 405.7570 406.2622 0.0781 -1.0000 -1.0000 2357714 1594077819.10 151.5568 59.9991 32.0000 1.9518 1.9538 405.6060 406.1107 0.0780 -1.0000 -1.0000 2357777 1594077819.20 151.5568 59.9991 32.0000 1.9513 1.9533 405.5872 406.0921 0.0782 -1.0000 -1.0000 2357855 1594077819.30 151.5358 59.9991 32.0000 1.9506 1.9526 405.7007 406.2065 0.0782 -1.0000 -1.0000 2357917 1594077819.40 151.5358 59.9991 32.0000 1.9505 1.9525 405.7897 406.2940 0.0779 -1.0000 -1.0000 2357980 1594077819.50 151.5358 59.9991 32.0000 1.9510 1.9530 405.7810 406.2855 0.0780 -1.0000 -1.0000 2358058 1594077819.60 151.5358 59.9991 32.0000 1.9510 1.9530 405.5878 406.0925 0.0781 -1.0000 -1.0000 2358120 1594077819.70 151.5358 59.9991 32.0000 1.9513 1.9533 405.5521 406.0575 0.0782 -1.0000 -1.0000 2358183 1594077819.80 151.5406 59.9991 32.0000 1.9503 1.9523 405.6736 406.1790 0.0781 -1.0000 -1.0000 2358245 1594077819.90 151.5566 59.9993 32.0000 1.9500 1.9519 405.7768 406.2821 0.0782 -1.0000 -1.0000 2358308 1594077820.00 151.5566 59.9993 32.0000 1.9512 1.9532 405.7224 406.2275 0.0781 -1.0000 -1.0000 2358370 1594077820.10 151.5566 59.9993 32.0000 1.9516 1.9536 405.5322 406.0368 0.0781 -1.0000 -1.0000 2358448 1594077820.20 151.5566 59.9993 32.0000 1.9517 1.9537 405.5601 406.0654 0.0782 -1.0000 -1.0000 2358511 1594077820.30 151.5566 59.9993 32.0000 1.9511 1.9531 405.5530 406.0585 0.0782 -1.0000 -1.0000 2358573 1594077820.40 151.5566 59.9993 32.0000 1.9498 1.9518 405.6924 406.1977 0.0781 -1.0000 -1.0000 2358651 1594077820.50 151.5704 59.9993 32.0000 1.9503 1.9523 405.7187 406.2238 0.0781 -1.0000 -1.0000 2358714 1594077820.60 151.5704 59.9993 32.0000 1.9520 1.9540 405.6220 406.1271 0.0781 -1.0000 -1.0000 2358776 1594077820.70 151.5704 59.9993 32.0000 1.9517 1.9537 405.5730 406.0790 0.0782 -1.0000 -1.0000 2358839 1594077820.80 151.5704 59.9993 32.0000 1.9508 1.9528 405.5925 406.0971 0.0781 -1.0000 -1.0000 2359136 1594077820.90 151.5704 59.9993 32.0000 1.9506 1.9526 405.7438 406.2486 0.0780 -1.0000 -1.0000 2359214 1594077821.00 151.5331 59.9993 32.0000 1.9509 1.9529 405.8861 406.3915 0.0781 -1.0000 -1.0000 2359276 1594077821.10 151.4958 59.9993 32.0000 1.9518 1.9538 405.7418 406.2474 0.0782 -1.0000 -1.0000 2359339 1594077821.20 151.4958 59.9993 32.0000 1.9511 1.9532 405.6295 406.1339 0.0779 -1.0000 -1.0000 2359401 1594077821.30 151.4958 59.9993 32.0000 1.9510 1.9530 405.6229 406.1263 0.0779 -1.0000 -1.0000 2359948 1594077821.40 151.4958 59.9993 32.0000 1.9500 1.9520 405.7200 406.2241 0.0780 -1.0000 -1.0000 2400010 1594077821.50 151.4958 59.9993 32.0000 1.9510 1.9530 405.8456 406.3503 0.0780 -1.0000 -1.0000 2400089 1594077821.60 151.4486 59.9993 32.0000 1.9515 1.9535 405.8406 406.3460 0.0781 -1.0000 -1.0000 2400151 1594077821.70 151.4486 59.9993 32.0000 1.9517 1.9537 405.6441 406.1489 0.0781 -1.0000 -1.0000 2400213 1594077821.80 151.4486 59.9993 32.0000 1.9514 1.9534 405.6355 406.1403 0.0781 -1.0000 -1.0000 2400354 1594077821.90 151.4486 59.9993 32.0000 1.9513 1.9533 405.7332 406.2377 0.0781 -1.0000 -1.0000 2400417 1594077822.00 151.4486 59.9993 32.0000 1.9511 1.9531 405.7803 406.2852 0.0780 -1.0000 -1.0000 2400479 1594077822.10 151.4592 59.9993 32.0000 1.9513 1.9533 405.7653 406.2693 0.0780 -1.0000 -1.0000 2400557 1594077822.20 151.4596 59.9993 32.0000 1.9520 1.9540 405.7305 406.2353 0.0781 -1.0000 -1.0000 2400620 1594077822.30 151.4596 59.9993 32.0000 1.9520 1.9540 405.6123 406.1181 0.0782 -1.0000 -1.0000 2400682 1594077822.40 151.4596 59.9993 32.0000 1.9515 1.9535 405.5959 406.1013 0.0782 -1.0000 -1.0000 2400885 1594077822.50 151.4596 59.9993 32.0000 1.9514 1.9534 405.7717 406.2769 0.0781 -1.0000 -1.0000 2400948 1594077822.60 151.4610 59.9993 32.0000 1.9509 1.9529 405.9296 406.4348 0.0781 -1.0000 -1.0000 2401026 1594077822.70 151.5233 59.9993 32.0000 1.9519 1.9539 405.7480 406.2536 0.0782 -1.0000 -1.0000 2401073 1594077822.80 151.5233 59.9993 32.0000 1.9514 1.9534 405.6763 406.1822 0.0781 -1.0000 -1.0000 2401151 1594077822.90 151.5233 59.9993 32.0000 1.9513 1.9533 405.6817 406.1859 0.0780 -1.0000 -1.0000 2401385 1594077823.00 151.5233 59.9993 32.0000 1.9503 1.9523 405.8302 406.3354 0.0781 -1.0000 -1.0000 2401448 1594077823.10 151.5233 59.9993 32.0000 1.9511 1.9531 405.7969 406.3027 0.0781 -1.0000 -1.0000 2401510 1594077823.20 151.5823 59.9993 32.0000 1.9518 1.9538 405.6890 406.1934 0.0780 -1.0000 -1.0000 2401588 1594077823.30 151.5831 59.9993 32.0000 1.9521 1.9541 405.5880 406.0920 0.0780 -1.0000 -1.0000 2401651 1594077823.40 151.5831 59.9993 32.0000 1.9520 1.9540 405.6542 406.1584 0.0780 -1.0000 -1.0000 2402385 1594077823.50 151.5831 59.9993 32.0000 1.9491 1.9511 405.7164 406.2200 0.0778 -1.0000 -1.0000 2402447 1594077823.60 151.5831 59.9993 32.0000 1.9508 1.9528 405.8939 406.3989 0.0782 -1.0000 -1.0000 2402510 1594077823.70 151.5849 59.9993 32.0000 1.9514 1.9534 405.7778 406.2830 0.0781 -1.0000 -1.0000 2402572 1594077823.80 151.5872 59.9993 32.0000 1.9516 1.9536 405.6946 406.1988 0.0780 -1.0000 -1.0000 2402650 1594077823.90 151.5872 59.9993 32.0000 1.9513 1.9533 405.7127 406.2167 0.0779 -1.0000 -1.0000 2402713 1594077824.00 151.5872 59.9993 32.0000 1.9502 1.9522 405.7858 406.2900 0.0780 -1.0000 -1.0000 2402775 1594077824.10 151.5872 59.9993 32.0000 1.9506 1.9526 405.8057 406.3105 0.0781 -1.0000 -1.0000 2402854 1594077824.20 151.5871 59.9993 32.0000 1.9507 1.9527 405.7069 406.2117 0.0780 -1.0000 -1.0000 2402916 1594077824.30 151.5593 59.9993 32.0000 1.9520 1.9540 405.6161 406.1201 0.0779 -1.0000 -1.0000 2402978 1594077824.40 151.5593 59.9993 32.0000 1.9506 1.9526 405.6117 406.1155 0.0779 -1.0000 -1.0000 2403197 1594077824.50 151.5593 59.9993 32.0000 1.9512 1.9532 405.7042 406.2083 0.0780 -1.0000 -1.0000 2403260 1594077824.60 151.5593 59.9993 32.0000 1.9508 1.9528 405.8533 406.3576 0.0780 -1.0000 -1.0000 2403338 1594077824.70 151.5593 59.9993 32.0000 1.9507 1.9527 405.8402 406.3449 0.0779 -1.0000 -1.0000 2403400 1594077824.80 151.5593 59.9993 32.0000 1.9510 1.9530 405.6565 406.1614 0.0782 -1.0000 -1.0000 2403463 1594077824.90 151.5106 60.0002 32.0000 1.9506 1.9526 405.5215 406.0258 0.0780 -1.0000 -1.0000 2403572 1594077825.00 151.5106 60.0002 32.0000 1.9505 1.9525 405.6764 406.1810 0.0780 -1.0000 -1.0000 2403635 1594077825.10 151.5106 60.0002 32.0000 1.9505 1.9525 405.6857 406.1905 0.0781 -1.0000 -1.0000 2403697 1594077825.20 151.5106 60.0002 32.0000 1.9513 1.9533 405.6026 406.1069 0.0780 -1.0000 -1.0000 2403760 1594077825.30 151.5106 60.0002 32.0000 1.9510 1.9530 405.5550 406.0602 0.0781 -1.0000 -1.0000 2403822 1594077825.40 151.5106 60.0002 32.0000 1.9503 1.9523 405.6852 406.1901 0.0781 -1.0000 -1.0000 2404322 1594077825.50 151.4840 60.0002 32.0000 1.9506 1.9526 405.8802 406.3847 0.0779 -1.0000 -1.0000 2404385 1594077825.60 151.4840 60.0002 32.0000 1.9513 1.9533 405.7100 406.2151 0.0781 -1.0000 -1.0000 2404447 1594077825.70 151.4840 60.0002 32.0000 1.9512 1.9532 405.6235 406.1283 0.0781 -1.0000 -1.0000 2404509 1594077825.80 151.4840 60.0002 32.0000 1.9506 1.9526 405.6032 406.1083 0.0782 -1.0000 -1.0000 2404587 1594077825.90 151.4840 60.0002 32.0000 1.9503 1.9523 405.7112 406.2157 0.0780 -1.0000 -1.0000 2404650 1594077826.00 151.4357 60.0002 32.0000 1.9501 1.9521 405.8091 406.3132 0.0779 -1.0000 -1.0000 2404806 1594077826.10 151.4357 60.0002 32.0000 1.9508 1.9528 405.7923 406.2976 0.0782 -1.0000 -1.0000 2404884 1594077826.20 151.4357 60.0002 32.0000 1.9514 1.9534 405.4993 406.0048 0.0781 -1.0000 -1.0000 2404947 1594077826.30 151.4357 60.0002 32.0000 1.9517 1.9537 405.5549 406.0587 0.0779 -1.0000 -1.0000 2405009 1594077826.40 151.4357 60.0002 32.0000 1.9507 1.9527 405.6841 406.1883 0.0780 -1.0000 -1.0000 2405072 1594077826.50 151.4272 60.0002 32.0000 1.9501 1.9521 405.9395 406.4437 0.0780 -1.0000 -1.0000 2405150 1594077826.60 151.4061 60.0002 32.0000 1.9509 1.9529 405.7418 406.2464 0.0780 -1.0000 -1.0000 2405212 1594077826.70 151.4061 60.0002 32.0000 1.9508 1.9528 405.6312 406.1358 0.0780 -1.0000 -1.0000 2405275 1594077826.80 151.4061 60.0002 32.0000 1.9510 1.9530 405.5549 406.0600 0.0782 -1.0000 -1.0000 2405337 1594077826.90 151.4061 60.0002 32.0000 1.9506 1.9526 405.5990 406.1042 0.0781 -1.0000 -1.0000 2405415 1594077827.00 151.4061 60.0002 32.0000 1.9502 1.9522 405.8249 406.3297 0.0781 -1.0000 -1.0000 2405666 1594077827.10 151.5243 60.0002 32.0000 1.9506 1.9526 405.7368 406.2416 0.0781 -1.0000 -1.0000 2405728 1594077827.20 151.5243 60.0002 32.0000 1.9510 1.9530 405.7240 406.2299 0.0782 -1.0000 -1.0000 2405806 1594077827.30 151.5243 60.0002 32.0000 1.9510 1.9530 405.6776 406.1827 0.0781 -1.0000 -1.0000 2405869 1594077827.40 151.5243 60.0002 32.0000 1.9501 1.9521 405.7774 406.2830 0.0782 -1.0000 -1.0000 2405931 1594077827.50 151.5243 60.0002 32.0000 1.9505 1.9525 405.7215 406.2265 0.0781 -1.0000 -1.0000 2406134 1594077827.60 151.5243 60.0002 32.0000 1.9511 1.9531 405.6184 406.1225 0.0779 -1.0000 -1.0000 2406197 1594077827.70 151.5327 60.0002 32.0000 1.9516 1.9536 405.6243 406.1293 0.0782 -1.0000 -1.0000 2406259 1594077827.80 151.5365 60.0002 32.0000 1.9504 1.9524 405.5927 406.0964 0.0779 -1.0000 -1.0000 2406321 1594077827.90 151.5365 60.0002 32.0000 1.9505 1.9525 405.7207 406.2250 0.0779 -1.0000 -1.0000 2406384 1594077828.00 151.5365 60.0002 32.0000 1.9498 1.9518 405.7423 406.2466 0.0780 -1.0000 -1.0000 2406618 1594077828.10 151.5365 60.0002 32.0000 1.9501 1.9521 405.6642 406.1693 0.0781 -1.0000 -1.0000 2406696 1594077828.20 151.5365 60.0002 32.0000 1.9511 1.9531 405.5779 406.0827 0.0780 -1.0000 -1.0000 2406759 1594077828.30 151.5365 60.0002 32.0000 1.9506 1.9526 405.5624 406.0670 0.0781 -1.0000 -1.0000 2406821 1594077828.40 151.5862 60.0002 32.0000 1.9506 1.9526 405.5926 406.0968 0.0780 -1.0000 -1.0000 2406899 1594077828.50 151.5862 60.0002 32.0000 1.9501 1.9521 405.8310 406.3360 0.0781 -1.0000 -1.0000 2407352 1594077828.60 151.5862 60.0002 32.0000 1.9506 1.9526 405.6638 406.1693 0.0782 -1.0000 -1.0000 2407431 1594077828.70 151.5862 60.0002 32.0000 1.9511 1.9531 405.7301 406.2352 0.0781 -1.0000 -1.0000 2407477 1594077828.80 151.5862 60.0002 32.0000 1.9509 1.9529 405.6645 406.1695 0.0780 -1.0000 -1.0000 2407540 1594077828.90 151.5862 60.0002 32.0000 1.9501 1.9521 405.7251 406.2301 0.0782 -1.0000 -1.0000 2407618 1594077829.00 151.5997 60.0002 32.0000 1.9503 1.9523 405.7156 406.2195 0.0779 -1.0000 -1.0000 2407853 1594077829.10 151.6010 60.0002 32.0000 1.9504 1.9524 405.8040 406.3078 0.0779 -1.0000 -1.0000 2407915 1594077829.20 151.6010 60.0002 32.0000 1.9514 1.9534 405.6477 406.1517 0.0779 -1.0000 -1.0000 2407993 1594077829.30 151.6010 60.0002 32.0000 1.9523 1.9543 405.6837 406.1889 0.0781 -1.0000 -1.0000 2408040 1594077829.40 151.6010 60.0002 32.0000 1.9512 1.9532 405.6098 406.1144 0.0780 -1.0000 -1.0000 2408103 1594077829.50 151.6010 60.0002 32.0000 1.9509 1.9529 405.5992 406.1036 0.0780 -1.0000 -1.0000 2408196 1594077829.60 151.5620 60.0003 32.0000 1.9509 1.9529 405.8021 406.3075 0.0782 -1.0000 -1.0000 2408321 1594077829.70 151.5620 60.0003 32.0000 1.9508 1.9528 405.7549 406.2601 0.0780 -1.0000 -1.0000 2408383 1594077829.80 151.5620 60.0003 32.0000 1.9515 1.9535 405.6500 406.1544 0.0780 -1.0000 -1.0000 2408462 1594077829.90 151.5620 60.0003 32.0000 1.9511 1.9531 405.6140 406.1194 0.0781 -1.0000 -1.0000 2408524 1594077830.00 151.5620 60.0003 32.0000 1.9507 1.9526 405.6788 406.1825 0.0779 -1.0000 -1.0000 2408587 1594077830.10 151.5620 60.0003 32.0000 1.9510 1.9530 405.7590 406.2627 0.0779 -1.0000 -1.0000 2408665 1594077830.20 151.5262 60.0003 32.0000 1.9509 1.9529 405.8885 406.3938 0.0781 -1.0000 -1.0000 2408727 1594077830.30 151.4795 60.0003 32.0000 1.9519 1.9539 405.7665 406.2709 0.0780 -1.0000 -1.0000 2408790 1594077830.40 151.4795 60.0003 32.0000 1.9515 1.9535 405.5897 406.0928 0.0778 -1.0000 -1.0000 2408852 1594077830.50 151.4795 60.0003 32.0000 1.9517 1.9536 405.6431 406.1469 0.0780 -1.0000 -1.0000 2408930 1594077830.60 151.4795 60.0003 32.0000 1.9518 1.9538 405.6823 406.1864 0.0779 -1.0000 -1.0000 2408993 1594077830.70 151.4795 60.0003 32.0000 1.9509 1.9529 405.7520 406.2570 0.0781 -1.0000 -1.0000 2409055 1594077830.80 151.5040 60.0003 32.0000 1.9518 1.9538 405.7893 406.2948 0.0780 -1.0000 -1.0000 2409118 1594077830.90 151.5040 60.0003 32.0000 1.9515 1.9535 405.7165 406.2207 0.0780 -1.0000 -1.0000 2409196 1594077831.00 151.5040 60.0003 32.0000 1.9516 1.9536 405.6659 406.1700 0.0779 -1.0000 -1.0000 2409258 1594077831.10 151.5040 60.0003 32.0000 1.9514 1.9534 405.7570 406.2608 0.0780 -1.0000 -1.0000 2409633 1594077831.20 151.5040 60.0003 32.0000 1.9512 1.9532 405.8606 406.3660 0.0781 -1.0000 -1.0000 2409711 1594077831.30 151.5052 60.0003 32.0000 1.9508 1.9528 405.9777 406.4830 0.0780 -1.0000 -1.0000 2409774 1594077831.40 151.5055 60.0003 32.0000 1.9517 1.9537 405.8760 406.3801 0.0780 -1.0000 -1.0000 2409836 1594077831.50 151.5055 60.0003 32.0000 1.9525 1.9545 405.6678 406.1727 0.0781 -1.0000 -1.0000 2409899 1594077831.60 151.5055 60.0003 32.0000 1.9520 1.9540 405.6010 406.1054 0.0780 -1.0000 -1.0000 2410336 1594077831.70 151.5055 60.0003 32.0000 1.9515 1.9535 405.7242 406.2284 0.0779 -1.0000 -1.0000 2410399 1594077831.80 151.5055 60.0003 32.0000 1.9511 1.9530 405.8108 406.3144 0.0779 -1.0000 -1.0000 2410461 1594077831.90 151.5083 60.0003 32.0000 1.9513 1.9533 405.7767 406.2826 0.0782 -1.0000 -1.0000 2410524 1594077832.00 151.5083 60.0003 32.0000 1.9512 1.9532 405.7524 406.2567 0.0780 -1.0000 -1.0000 2410586 1594077832.10 151.5083 60.0003 32.0000 1.9511 1.9531 405.6366 406.1409 0.0780 -1.0000 -1.0000 2410836 1594077832.20 151.5083 60.0003 32.0000 1.9510 1.9530 405.8243 406.3297 0.0781 -1.0000 -1.0000 2410898 1594077832.30 151.5083 60.0003 32.0000 1.9508 1.9528 405.8346 406.3392 0.0779 -1.0000 -1.0000 2410961 1594077832.40 151.5083 60.0003 32.0000 1.9506 1.9526 405.8235 406.3282 0.0781 -1.0000 -1.0000 2411023 1594077832.50 151.5439 60.0003 32.0000 1.9516 1.9536 405.7759 406.2815 0.0781 -1.0000 -1.0000 2411086 1594077832.60 151.5439 60.0003 32.0000 1.9513 1.9533 405.5334 406.0380 0.0781 -1.0000 -1.0000 2411164 1594077832.70 151.5439 60.0003 32.0000 1.9516 1.9536 405.5685 406.0728 0.0780 -1.0000 -1.0000 2411586 1594077832.80 151.5439 60.0003 32.0000 1.9515 1.9535 405.6578 406.1631 0.0781 -1.0000 -1.0000 2411664 1594077832.90 151.5439 60.0003 32.0000 1.9503 1.9523 405.7587 406.2636 0.0780 -1.0000 -1.0000 2411726 1594077833.00 151.5807 60.0003 32.0000 1.9510 1.9530 405.7321 406.2365 0.0780 -1.0000 -1.0000 2411804 1594077833.10 151.5879 60.0003 32.0000 1.9512 1.9532 405.6274 406.1314 0.0780 -1.0000 -1.0000 2411867 1594077833.20 151.5879 60.0003 32.0000 1.9518 1.9538 405.6454 406.1498 0.0779 -1.0000 -1.0000 2411930 1594077833.30 151.5879 60.0003 32.0000 1.9506 1.9526 405.8130 406.3170 0.0780 -1.0000 -1.0000 2411992 1594077833.40 151.5879 60.0003 32.0000 1.9506 1.9526 405.8710 406.3761 0.0781 -1.0000 -1.0000 2412055 1594077833.50 151.5879 60.0003 32.0000 1.9513 1.9533 405.7741 406.2791 0.0780 -1.0000 -1.0000 2412133 1594077833.60 151.5161 60.0003 32.0000 1.9512 1.9532 405.7120 406.2163 0.0780 -1.0000 -1.0000 2412195 1594077833.70 151.5161 60.0003 32.0000 1.9511 1.9531 405.6699 406.1747 0.0780 -1.0000 -1.0000 2412336 1594077833.80 151.5161 60.0003 32.0000 1.9502 1.9522 405.6546 406.1587 0.0780 -1.0000 -1.0000 2412414 1594077833.90 151.5161 60.0003 32.0000 1.9509 1.9529 405.7992 406.3040 0.0781 -1.0000 -1.0000 2412477 1594077834.00 151.5161 60.0003 32.0000 1.9511 1.9531 405.8310 406.3352 0.0780 -1.0000 -1.0000 2412539 1594077834.10 151.4523 60.0005 32.0000 1.9511 1.9531 405.6336 406.1384 0.0781 -1.0000 -1.0000 2412601 1594077834.20 151.4033 60.0007 32.0000 1.9508 1.9528 405.6296 406.1346 0.0780 -1.0000 -1.0000 2412664 1594077834.30 151.4033 60.0007 32.0000 1.9510 1.9530 405.7424 406.2453 0.0778 -1.0000 -1.0000 2412726 1594077834.40 151.4033 60.0007 32.0000 1.9504 1.9524 405.8147 406.3196 0.0780 -1.0000 -1.0000 2412804 1594077834.50 151.4033 60.0007 32.0000 1.9510 1.9530 405.6770 406.1816 0.0781 -1.0000 -1.0000 2412867 1594077834.60 151.4033 60.0007 32.0000 1.9516 1.9536 405.6040 406.1090 0.0781 -1.0000 -1.0000 2412945 1594077834.70 151.4033 60.0007 32.0000 1.9522 1.9542 405.5892 406.0944 0.0780 -1.0000 -1.0000 2413695 1594077834.80 151.4033 60.0007 32.0000 1.9510 1.9530 405.7273 406.2314 0.0780 -1.0000 -1.0000 2413757 1594077834.90 151.4033 60.0007 32.0000 1.9504 1.9524 405.8399 406.3452 0.0781 -1.0000 -1.0000 2413820 1594077835.00 151.4033 60.0007 32.0000 1.9500 1.9520 405.8226 406.3268 0.0780 -1.0000 -1.0000 2413882 1594077835.10 151.4033 60.0007 32.0000 1.9511 1.9531 405.6422 406.1475 0.0782 -1.0000 -1.0000 2413961 1594077835.20 151.4033 60.0007 32.0000 1.9507 1.9527 405.5714 406.0761 0.0780 -1.0000 -1.0000 2414023 1594077835.30 151.4281 60.0007 32.0000 1.9502 1.9522 405.6986 406.2025 0.0780 -1.0000 -1.0000 2414085 1594077835.40 151.4698 60.0007 32.0000 1.9510 1.9530 405.7948 406.2992 0.0779 -1.0000 -1.0000 2414148 1594077835.50 151.4698 60.0007 32.0000 1.9504 1.9524 405.7325 406.2375 0.0781 -1.0000 -1.0000 2414226 1594077835.60 151.4698 60.0007 32.0000 1.9516 1.9536 405.5126 406.0175 0.0781 -1.0000 -1.0000 2414289 1594077835.70 151.4698 60.0007 32.0000 1.9517 1.9537 405.5646 406.0694 0.0781 -1.0000 -1.0000 2414351 1594077835.80 151.4698 60.0007 32.0000 1.9510 1.9530 405.6988 406.2037 0.0781 -1.0000 -1.0000 2414429 1594077835.90 151.4698 60.0007 32.0000 1.9505 1.9525 405.7638 406.2690 0.0781 -1.0000 -1.0000 2414492 1594077836.00 151.5885 60.0007 32.0000 1.9510 1.9530 405.7806 406.2858 0.0782 -1.0000 -1.0000 2414554 1594077836.10 151.5885 60.0007 32.0000 1.9508 1.9528 405.6498 406.1546 0.0780 -1.0000 -1.0000 2414632 1594077836.20 151.5885 60.0007 32.0000 1.9515 1.9535 405.5461 406.0511 0.0781 -1.0000 -1.0000 2414694 1594077836.30 151.5885 60.0007 32.0000 1.9512 1.9532 405.6451 406.1493 0.0780 -1.0000 -1.0000 2414757 1594077836.40 151.5885 60.0007 32.0000 1.9505 1.9525 405.7988 406.3037 0.0781 -1.0000 -1.0000 2414819 1594077836.50 151.5885 60.0007 32.0000 1.9505 1.9525 405.8350 406.3409 0.0782 -1.0000 -1.0000 2414882 1594077836.60 151.5885 60.0007 32.0000 1.9511 1.9531 405.6166 406.1222 0.0782 -1.0000 -1.0000 2414960 1594077836.70 151.5885 60.0007 32.0000 1.9518 1.9538 405.5517 406.0568 0.0781 -1.0000 -1.0000 2415022 1594077836.80 151.5885 60.0007 32.0000 1.9511 1.9531 405.6597 406.1646 0.0781 -1.0000 -1.0000 2415647 1594077836.90 151.5885 60.0007 32.0000 1.9511 1.9532 405.7550 406.2602 0.0780 -1.0000 -1.0000 2415725 1594077837.00 151.5885 60.0007 32.0000 1.9498 1.9518 405.7760 406.2812 0.0781 -1.0000 -1.0000 2415788 1594077837.10 151.5880 60.0007 32.0000 1.9504 1.9524 405.7044 406.2097 0.0781 -1.0000 -1.0000 2415866 1594077837.20 151.5880 60.0007 32.0000 1.9511 1.9531 405.6384 406.1433 0.0781 -1.0000 -1.0000 2415929 1594077837.30 151.5880 60.0007 32.0000 1.9515 1.9535 405.5933 406.0983 0.0781 -1.0000 -1.0000 2415991 1594077837.40 151.5880 60.0007 32.0000 1.9514 1.9534 405.6455 406.1492 0.0779 -1.0000 -1.0000 2416054 1594077837.50 151.5880 60.0007 32.0000 1.9502 1.9522 405.8629 406.3667 0.0779 -1.0000 -1.0000 2416132 1594077837.60 151.6058 60.0007 32.0000 1.9505 1.9525 405.7821 406.2867 0.0780 -1.0000 -1.0000 2416194 1594077837.70 151.6242 60.0007 32.0000 1.9511 1.9531 405.6908 406.1949 0.0780 -1.0000 -1.0000 2416257 1594077837.80 151.6242 60.0007 32.0000 1.9512 1.9532 405.5934 406.0977 0.0779 -1.0000 -1.0000 2416319 1594077837.90 151.6242 60.0007 32.0000 1.9518 1.9538 405.6088 406.1130 0.0780 -1.0000 -1.0000 2416382 1594077838.00 151.6242 60.0007 32.0000 1.9510 1.9530 405.7098 406.2143 0.0780 -1.0000 -1.0000 2416460 1594077838.10 151.6242 60.0007 32.0000 1.9508 1.9528 405.7606 406.2651 0.0780 -1.0000 -1.0000 2416522 1594077838.20 151.5945 60.0007 32.0000 1.9502 1.9522 405.7243 406.2286 0.0780 -1.0000 -1.0000 2416585 1594077838.30 151.4687 60.0007 32.0000 1.9505 1.9525 405.5994 406.1042 0.0780 -1.0000 -1.0000 2417069 1594077838.40 151.4687 60.0007 32.0000 1.9510 1.9530 405.5554 406.0594 0.0780 -1.0000 -1.0000 2417147 1594077838.50 151.4687 60.0007 32.0000 1.9514 1.9534 405.5942 406.0987 0.0781 -1.0000 -1.0000 2417209 1594077838.60 151.4687 60.0007 32.0000 1.9509 1.9529 405.8826 406.3879 0.0780 -1.0000 -1.0000 2417288 1594077838.70 151.4687 60.0007 32.0000 1.9500 1.9520 405.7495 406.2533 0.0779 -1.0000 -1.0000 2417350 1594077838.80 151.4687 60.0007 32.0000 1.9516 1.9536 405.5863 406.0915 0.0782 -1.0000 -1.0000 2417413 1594077838.90 151.4687 60.0007 32.0000 1.9516 1.9536 405.6088 406.1135 0.0781 -1.0000 -1.0000 2417491 1594077839.00 151.4687 60.0007 32.0000 1.9508 1.9528 405.7286 406.2334 0.0780 -1.0000 -1.0000 2417553 1594077839.10 151.4687 60.0007 32.0000 1.9499 1.9519 405.8143 406.3186 0.0780 -1.0000 -1.0000 2417616 1594077839.20 151.4687 60.0007 32.0000 1.9507 1.9527 405.6454 406.1502 0.0780 -1.0000 -1.0000 2417678 1594077839.30 151.4687 60.0007 32.0000 1.9512 1.9532 405.6274 406.1314 0.0780 -1.0000 -1.0000 2417866 1594077839.40 151.4755 60.0007 32.0000 1.9511 1.9531 405.5419 406.0470 0.0782 -1.0000 -1.0000 2417928 1594077839.50 151.4810 60.0007 32.0000 1.9512 1.9532 405.7769 406.2818 0.0781 -1.0000 -1.0000 2417991 1594077839.60 151.4810 60.0007 32.0000 1.9495 1.9515 405.7851 406.2905 0.0781 -1.0000 -1.0000 2418053 1594077839.70 151.4810 60.0007 32.0000 1.9511 1.9531 405.6504 406.1559 0.0782 -1.0000 -1.0000 2418115 1594077839.80 151.4810 60.0007 32.0000 1.9521 1.9542 405.5411 406.0464 0.0782 -1.0000 -1.0000 2418412 1594077839.90 151.4810 60.0007 32.0000 1.9513 1.9533 405.7631 406.2688 0.0782 -1.0000 -1.0000 2418475 1594077840.00 151.4810 60.0007 32.0000 1.9506 1.9526 405.7845 406.2894 0.0780 -1.0000 -1.0000 2418537 1594077840.10 151.4693 60.0004 32.0000 1.9509 1.9529 405.7770 406.2816 0.0780 -1.0000 -1.0000 2418615 1594077840.20 151.4693 60.0004 32.0000 1.9514 1.9534 405.7560 406.2601 0.0780 -1.0000 -1.0000 2418678 1594077840.30 151.4693 60.0004 32.0000 1.9512 1.9532 405.5271 406.0315 0.0780 -1.0000 -1.0000 2418740 1594077840.40 151.4693 60.0004 32.0000 1.9509 1.9529 405.6015 406.1055 0.0780 -1.0000 -1.0000 2418881 1594077840.50 151.4693 60.0004 32.0000 1.9505 1.9525 405.7766 406.2816 0.0781 -1.0000 -1.0000 2418943 1594077840.60 151.4693 60.0004 32.0000 1.9505 1.9525 405.7950 406.3004 0.0781 -1.0000 -1.0000 2419006 1594077840.70 151.4804 60.0004 32.0000 1.9509 1.9529 405.7616 406.2659 0.0779 -1.0000 -1.0000 2419068 1594077840.80 151.4804 60.0004 32.0000 1.9516 1.9536 405.5977 406.1016 0.0780 -1.0000 -1.0000 2419131 1594077840.90 151.4804 60.0004 32.0000 1.9508 1.9528 405.6722 406.1768 0.0780 -1.0000 -1.0000 2419381 1594077841.00 151.4804 60.0004 32.0000 1.9507 1.9527 405.8546 406.3608 0.0783 -1.0000 -1.0000 2419443 1594077841.10 151.4804 60.0004 32.0000 1.9503 1.9523 405.7793 406.2842 0.0781 -1.0000 -1.0000 2419506 1594077841.20 151.4804 60.0004 32.0000 1.9512 1.9532 405.5852 406.0897 0.0780 -1.0000 -1.0000 2419584 1594077841.30 151.5794 60.0004 32.0000 1.9522 1.9542 405.6081 406.1124 0.0781 -1.0000 -1.0000 2419646 1594077841.40 151.5962 60.0004 32.0000 1.9508 1.9527 405.7429 406.2469 0.0780 -1.0000 -1.0000 2420021 1594077841.50 151.5962 60.0004 32.0000 1.9503 1.9523 405.8721 406.3770 0.0780 -1.0000 -1.0000 2420100 1594077841.60 151.5962 60.0004 32.0000 1.9503 1.9523 405.7271 406.2314 0.0780 -1.0000 -1.0000 2420162 1594077841.70 151.5962 60.0004 32.0000 1.9514 1.9534 405.5752 406.0801 0.0781 -1.0000 -1.0000 2420224 1594077841.80 151.5962 60.0004 32.0000 1.9512 1.9532 405.6364 406.1407 0.0780 -1.0000 -1.0000 2420302 1594077841.90 151.6050 60.0004 32.0000 1.9514 1.9534 405.6797 406.1843 0.0780 -1.0000 -1.0000 2420584 1594077842.00 151.6050 60.0004 32.0000 1.9515 1.9535 405.7795 406.2847 0.0781 -1.0000 -1.0000 2420631 1594077842.10 151.6050 60.0004 32.0000 1.9518 1.9538 405.6089 406.1127 0.0780 -1.0000 -1.0000 2420709 1594077842.20 151.6050 60.0004 32.0000 1.9512 1.9532 405.6234 406.1283 0.0781 -1.0000 -1.0000 2420771 1594077842.30 151.6050 60.0004 32.0000 1.9514 1.9534 405.6328 406.1367 0.0779 -1.0000 -1.0000 2420834 1594077842.40 151.5335 60.0004 32.0000 1.9509 1.9529 405.8902 406.3962 0.0782 -1.0000 -1.0000 2420912 1594077842.50 151.5335 60.0004 32.0000 1.9510 1.9530 405.8214 406.3261 0.0780 -1.0000 -1.0000 2420974 1594077842.60 151.5335 60.0004 32.0000 1.9513 1.9533 405.6234 406.1279 0.0780 -1.0000 -1.0000 2421052 1594077842.70 151.5335 60.0004 32.0000 1.9509 1.9529 405.5499 406.0552 0.0781 -1.0000 -1.0000 2421115 1594077842.80 151.5335 60.0004 32.0000 1.9507 1.9527 405.6744 406.1791 0.0781 -1.0000 -1.0000 2421177 1594077842.90 151.5335 60.0004 32.0000 1.9511 1.9531 405.7205 406.2253 0.0780 -1.0000 -1.0000 2421365 1594077843.00 151.4015 60.0004 32.0000 1.9502 1.9522 405.8098 406.3147 0.0781 -1.0000 -1.0000 2421427 1594077843.10 151.3772 60.0004 32.0000 1.9503 1.9523 405.7164 406.2217 0.0782 -1.0000 -1.0000 2421490 1594077843.20 151.3772 60.0004 32.0000 1.9503 1.9523 405.6089 406.1142 0.0781 -1.0000 -1.0000 2421568 1594077843.30 151.3772 60.0004 32.0000 1.9497 1.9517 405.6057 406.1098 0.0780 -1.0000 -1.0000 2421630 1594077843.40 151.3772 60.0004 32.0000 1.9508 1.9528 405.7689 406.2749 0.0782 -1.0000 -1.0000 2421693 1594077843.50 151.3772 60.0004 32.0000 1.9514 1.9534 405.7216 406.2271 0.0781 -1.0000 -1.0000 2421880 1594077843.60 151.3916 60.0004 32.0000 1.9512 1.9532 405.6402 406.1450 0.0780 -1.0000 -1.0000 2421943 1594077843.70 151.3916 60.0004 32.0000 1.9508 1.9528 405.5426 406.0462 0.0780 -1.0000 -1.0000 2422005 1594077843.80 151.3916 60.0004 32.0000 1.9510 1.9530 405.5696 406.0744 0.0781 -1.0000 -1.0000 2422068 1594077843.90 151.3916 60.0004 32.0000 1.9503 1.9523 405.7964 406.3010 0.0780 -1.0000 -1.0000 2422130 1594077844.00 151.3916 60.0004 32.0000 1.9501 1.9521 405.8303 406.3357 0.0781 -1.0000 -1.0000 2422380 1594077844.10 151.3916 60.0004 32.0000 1.9510 1.9530 405.7088 406.2141 0.0781 -1.0000 -1.0000 2422443 1594077844.20 151.4611 60.0004 32.0000 1.9510 1.9530 405.6688 406.1744 0.0781 -1.0000 -1.0000 2422505 1594077844.30 151.4611 60.0004 32.0000 1.9508 1.9528 405.7282 406.2325 0.0781 -1.0000 -1.0000 2422568 1594077844.40 151.4611 60.0004 32.0000 1.9504 1.9524 405.7964 406.3018 0.0781 -1.0000 -1.0000 2422646 1594077844.50 151.4611 60.0004 32.0000 1.9511 1.9531 405.7022 406.2071 0.0781 -1.0000 -1.0000 2423130 1594077844.60 151.4611 60.0004 32.0000 1.9508 1.9528 405.6648 406.1696 0.0780 -1.0000 -1.0000 2423192 1594077844.70 151.4611 60.0004 32.0000 1.9512 1.9532 405.5610 406.0655 0.0781 -1.0000 -1.0000 2423255 1594077844.80 151.4497 59.9997 32.0000 1.9508 1.9528 405.6186 406.1240 0.0781 -1.0000 -1.0000 2423349 1594077844.90 151.4497 59.9997 32.0000 1.9500 1.9520 405.7274 406.2321 0.0781 -1.0000 -1.0000 2423427 1594077845.00 151.4497 59.9997 32.0000 1.9498 1.9518 405.7468 406.2518 0.0781 -1.0000 -1.0000 2423645 1594077845.10 151.4497 59.9997 32.0000 1.9507 1.9527 405.6612 406.1661 0.0780 -1.0000 -1.0000 2423708 1594077845.20 151.4497 59.9997 32.0000 1.9512 1.9532 405.4794 405.9831 0.0781 -1.0000 -1.0000 2423786 1594077845.30 151.4475 59.9997 32.0000 1.9507 1.9527 405.4747 405.9798 0.0781 -1.0000 -1.0000 2423849 1594077845.40 151.4332 59.9997 32.0000 1.9507 1.9527 405.6847 406.1899 0.0781 -1.0000 -1.0000 2423911 1594077845.50 151.4332 59.9997 32.0000 1.9505 1.9525 405.7348 406.2391 0.0780 -1.0000 -1.0000 2424099 1594077845.60 151.4332 59.9997 32.0000 1.9508 1.9528 405.6171 406.1221 0.0781 -1.0000 -1.0000 2424161 1594077845.70 151.4332 59.9997 32.0000 1.9509 1.9529 405.5253 406.0301 0.0781 -1.0000 -1.0000 2424223 1594077845.80 151.4332 59.9997 32.0000 1.9499 1.9519 405.5400 406.0452 0.0781 -1.0000 -1.0000 2424286 1594077845.90 151.5302 59.9997 32.0000 1.9499 1.9519 405.7278 406.2329 0.0781 -1.0000 -1.0000 2424349 1594077846.00 151.5302 59.9997 32.0000 1.9509 1.9529 405.7284 406.2337 0.0781 -1.0000 -1.0000 2424411 1594077846.10 151.5302 59.9997 32.0000 1.9510 1.9530 405.6044 406.1097 0.0781 -1.0000 -1.0000 2424489 1594077846.20 151.5302 59.9997 32.0000 1.9499 1.9519 405.5161 406.0207 0.0781 -1.0000 -1.0000 2424552 1594077846.30 151.5302 59.9997 32.0000 1.9501 1.9521 405.7137 406.2189 0.0781 -1.0000 -1.0000 2424614 1594077846.40 151.5271 59.9997 32.0000 1.9503 1.9523 405.7857 406.2906 0.0781 -1.0000 -1.0000 2424692 1594077846.50 151.4520 59.9997 32.0000 1.9511 1.9531 405.6934 406.1984 0.0780 -1.0000 -1.0000 2425114 1594077846.60 151.4520 59.9997 32.0000 1.9518 1.9538 405.5667 406.0710 0.0780 -1.0000 -1.0000 2425192 1594077846.70 151.4520 59.9997 32.0000 1.9508 1.9528 405.6139 406.1183 0.0780 -1.0000 -1.0000 2425254 1594077846.80 151.4520 59.9997 32.0000 1.9505 1.9525 405.6811 406.1864 0.0782 -1.0000 -1.0000 2425317 1594077846.90 151.4520 59.9997 32.0000 1.9505 1.9525 405.6724 406.1779 0.0782 -1.0000 -1.0000 2425395 1594077847.00 151.4750 59.9997 32.0000 1.9511 1.9531 405.6043 406.1086 0.0780 -1.0000 -1.0000 2425458 1594077847.10 151.4750 59.9997 32.0000 1.9518 1.9538 405.4491 405.9543 0.0782 -1.0000 -1.0000 2425520 1594077847.20 151.4750 59.9997 32.0000 1.9506 1.9526 405.5339 406.0389 0.0781 -1.0000 -1.0000 2425582 1594077847.30 151.4750 59.9997 32.0000 1.9503 1.9523 405.7667 406.2720 0.0781 -1.0000 -1.0000 2425645 1594077847.40 151.4750 59.9997 32.0000 1.9510 1.9530 405.7846 406.2895 0.0780 -1.0000 -1.0000 2425707 1594077847.50 151.4750 59.9997 32.0000 1.9508 1.9528 405.6600 406.1639 0.0780 -1.0000 -1.0000 2425864 1594077847.60 151.4617 59.9997 32.0000 1.9516 1.9536 405.6521 406.1558 0.0779 -1.0000 -1.0000 2425926 1594077847.70 151.4558 59.9997 32.0000 1.9510 1.9530 405.6895 406.1944 0.0781 -1.0000 -1.0000 2426004 1594077847.80 151.4558 59.9997 32.0000 1.9502 1.9522 405.7726 406.2777 0.0781 -1.0000 -1.0000 2426067 1594077847.90 151.4558 59.9997 32.0000 1.9504 1.9524 405.7873 406.2921 0.0780 -1.0000 -1.0000 2426129 1594077848.00 151.4558 59.9997 32.0000 1.9513 1.9533 405.6433 406.1475 0.0780 -1.0000 -1.0000 2426192 1594077848.10 151.4558 59.9997 32.0000 1.9512 1.9532 405.5356 406.0404 0.0781 -1.0000 -1.0000 2426333 1594077848.20 151.4386 59.9997 32.0000 1.9506 1.9526 405.5194 406.0242 0.0781 -1.0000 -1.0000 2426395 1594077848.30 151.4386 59.9997 32.0000 1.9505 1.9525 405.7035 406.2085 0.0781 -1.0000 -1.0000 2426458 1594077848.40 151.4386 59.9997 32.0000 1.9496 1.9516 405.7328 406.2388 0.0783 -1.0000 -1.0000 2426535 1594077848.50 151.4386 59.9997 32.0000 1.9501 1.9521 405.6847 406.1898 0.0780 -1.0000 -1.0000 2426598 1594077848.60 151.4386 59.9997 32.0000 1.9508 1.9528 405.6681 406.1723 0.0780 -1.0000 -1.0000 2427348 1594077848.70 151.4678 59.9997 32.0000 1.9513 1.9533 405.5004 406.0047 0.0780 -1.0000 -1.0000 2427410 1594077848.80 151.4697 59.9997 32.0000 1.9504 1.9524 405.6846 406.1892 0.0780 -1.0000 -1.0000 2427473 1594077848.90 151.4697 59.9997 32.0000 1.9500 1.9520 405.8089 406.3132 0.0780 -1.0000 -1.0000 2427535 1594077849.00 151.4697 59.9997 32.0000 1.9500 1.9520 405.6509 406.1570 0.0783 -1.0000 -1.0000 2427598 1594077849.10 151.4697 59.9997 32.0000 1.9512 1.9532 405.6060 406.1102 0.0779 -1.0000 -1.0000 2427660 1594077849.20 151.4697 59.9997 32.0000 1.9506 1.9526 405.5966 406.1026 0.0781 -1.0000 -1.0000 2427738 1594077849.30 151.4899 59.9997 32.0000 1.9510 1.9530 405.6498 406.1540 0.0781 -1.0000 -1.0000 2427801 1594077849.40 151.4906 59.9997 32.0000 1.9503 1.9523 405.7728 406.2786 0.0782 -1.0000 -1.0000 2427863 1594077849.50 151.4906 59.9997 32.0000 1.9503 1.9523 405.7551 406.2606 0.0782 -1.0000 -1.0000 2427942 1594077849.60 151.4906 59.9997 32.0000 1.9515 1.9535 405.5791 406.0845 0.0781 -1.0000 -1.0000 2428004 1594077849.70 151.4906 59.9997 32.0000 1.9508 1.9528 405.5768 406.0810 0.0780 -1.0000 -1.0000 2428067 1594077849.80 151.4914 59.9997 32.0000 1.9503 1.9523 405.6624 406.1681 0.0782 -1.0000 -1.0000 2428129 1594077849.90 151.5019 59.9994 32.0000 1.9508 1.9528 405.6896 406.1947 0.0781 -1.0000 -1.0000 2428192 1594077850.00 151.5019 59.9994 32.0000 1.9525 1.9545 405.5469 406.0520 0.0781 -1.0000 -1.0000 2428254 1594077850.10 151.5019 59.9994 32.0000 1.9508 1.9528 405.6145 406.1182 0.0778 -1.0000 -1.0000 2429129 1594077850.20 151.5019 59.9994 32.0000 1.9506 1.9526 405.6611 406.1658 0.0781 -1.0000 -1.0000 2429191 1594077850.30 151.5019 59.9994 32.0000 1.9507 1.9527 405.7246 406.2302 0.0782 -1.0000 -1.0000 2429253 1594077850.40 151.5019 59.9994 32.0000 1.9502 1.9522 405.7932 406.2983 0.0781 -1.0000 -1.0000 2429332 1594077850.50 151.5470 59.9994 32.0000 1.9509 1.9529 405.6685 406.1734 0.0781 -1.0000 -1.0000 2429394 1594077850.60 151.5470 59.9994 32.0000 1.9520 1.9540 405.5929 406.0980 0.0782 -1.0000 -1.0000 2429472 1594077850.70 151.5470 59.9994 32.0000 1.9513 1.9533 405.6429 406.1485 0.0782 -1.0000 -1.0000 2429535 1594077850.80 151.5470 59.9994 32.0000 1.9505 1.9525 405.7368 406.2422 0.0781 -1.0000 -1.0000 2429597 1594077850.90 151.5470 59.9994 32.0000 1.9499 1.9519 405.8212 406.3262 0.0781 -1.0000 -1.0000 2429676 1594077851.00 151.4950 59.9994 32.0000 1.9509 1.9529 405.7275 406.2322 0.0781 -1.0000 -1.0000 2429738 1594077851.10 151.4577 59.9994 32.0000 1.9514 1.9534 405.4792 405.9845 0.0781 -1.0000 -1.0000 2429863 1594077851.20 151.4577 59.9994 32.0000 1.9497 1.9517 405.6843 406.1897 0.0782 -1.0000 -1.0000 2429925 1594077851.30 151.4577 59.9994 32.0000 1.9501 1.9521 405.8239 406.3293 0.0781 -1.0000 -1.0000 2429988 1594077851.40 151.4577 59.9994 32.0000 1.9506 1.9526 405.7718 406.2766 0.0780 -1.0000 -1.0000 2430050 1594077851.50 151.4577 59.9994 32.0000 1.9507 1.9527 405.5560 406.0609 0.0781 -1.0000 -1.0000 2430128 1594077851.60 151.4574 59.9994 32.0000 1.9507 1.9527 405.6025 406.1082 0.0782 -1.0000 -1.0000 2430191 1594077851.70 151.4574 59.9994 32.0000 1.9503 1.9523 405.6907 406.1955 0.0780 -1.0000 -1.0000 2430378 1594077851.80 151.4574 59.9994 32.0000 1.9498 1.9518 405.7197 406.2246 0.0781 -1.0000 -1.0000 2430441 1594077851.90 151.4574 59.9994 32.0000 1.9509 1.9529 405.7932 406.2983 0.0781 -1.0000 -1.0000 2430503 1594077852.00 151.4574 59.9994 32.0000 1.9513 1.9533 405.7778 406.2841 0.0783 -1.0000 -1.0000 2430566 1594077852.10 151.4574 59.9994 32.0000 1.9518 1.9538 405.6081 406.1133 0.0780 -1.0000 -1.0000 2430644 1594077852.20 151.4734 59.9994 32.0000 1.9514 1.9534 405.7293 406.2344 0.0782 -1.0000 -1.0000 2430831 1594077852.30 151.4734 59.9994 32.0000 1.9506 1.9526 405.8340 406.3399 0.0782 -1.0000 -1.0000 2430894 1594077852.40 151.4734 59.9994 32.0000 1.9514 1.9534 405.7408 406.2459 0.0781 -1.0000 -1.0000 2430956 1594077852.50 151.4734 59.9994 32.0000 1.9518 1.9538 405.6286 406.1334 0.0781 -1.0000 -1.0000 2431019 1594077852.60 151.4734 59.9994 32.0000 1.9510 1.9530 405.7231 406.2276 0.0780 -1.0000 -1.0000 2431097 1594077852.70 151.5069 59.9994 32.0000 1.9504 1.9524 405.7467 406.2528 0.0782 -1.0000 -1.0000 2431159 1594077852.80 151.5069 59.9994 32.0000 1.9504 1.9524 405.8205 406.3259 0.0781 -1.0000 -1.0000 2431222 1594077852.90 151.5069 59.9994 32.0000 1.9517 1.9537 405.7293 406.2346 0.0781 -1.0000 -1.0000 2431300 1594077853.00 151.5069 59.9994 32.0000 1.9520 1.9540 405.5503 406.0553 0.0781 -1.0000 -1.0000 2431347 1594077853.10 151.5069 59.9994 32.0000 1.9520 1.9540 405.6622 406.1668 0.0780 -1.0000 -1.0000 2431425 1594077853.20 151.5069 59.9994 32.0000 1.9508 1.9528 405.7207 406.2256 0.0781 -1.0000 -1.0000 2431659 1594077853.30 151.5618 59.9994 32.0000 1.9502 1.9522 405.7729 406.2771 0.0780 -1.0000 -1.0000 2431722 1594077853.40 151.5618 59.9994 32.0000 1.9518 1.9538 405.6677 406.1723 0.0781 -1.0000 -1.0000 2431784 1594077853.50 151.5618 59.9994 32.0000 1.9518 1.9538 405.6186 406.1239 0.0781 -1.0000 -1.0000 2431847 1594077853.60 151.5618 59.9994 32.0000 1.9511 1.9531 405.6626 406.1677 0.0781 -1.0000 -1.0000 2431909 1594077853.70 151.5618 59.9994 32.0000 1.9506 1.9526 405.8024 406.3070 0.0781 -1.0000 -1.0000 2431972 1594077853.80 151.5618 59.9994 32.0000 1.9507 1.9527 405.7443 406.2490 0.0780 -1.0000 -1.0000 2432050 1594077853.90 151.5866 59.9994 32.0000 1.9508 1.9528 405.6785 406.1834 0.0780 -1.0000 -1.0000 2432112 1594077854.00 151.5866 59.9994 32.0000 1.9507 1.9527 405.6205 406.1246 0.0781 -1.0000 -1.0000 2432175 1594077854.10 151.5866 59.9994 32.0000 1.9508 1.9528 405.6104 406.1152 0.0780 -1.0000 -1.0000 2432253 1594077854.20 151.5866 59.9994 32.0000 1.9508 1.9528 405.8058 406.3104 0.0780 -1.0000 -1.0000 2432378 1594077854.30 151.5866 59.9994 32.0000 1.9501 1.9521 405.8074 406.3128 0.0781 -1.0000 -1.0000 2432440 1594077854.40 151.5857 59.9994 32.0000 1.9505 1.9525 405.6312 406.1361 0.0781 -1.0000 -1.0000 2432503 1594077854.50 151.5146 59.9994 32.0000 1.9507 1.9527 405.6054 406.1106 0.0781 -1.0000 -1.0000 2432565 1594077854.60 151.5146 59.9994 32.0000 1.9500 1.9520 405.8070 406.3119 0.0781 -1.0000 -1.0000 2432643 1594077854.70 151.5146 59.9994 32.0000 1.9497 1.9517 405.7647 406.2700 0.0782 -1.0000 -1.0000 2432706 1594077854.80 151.5146 59.9994 32.0000 1.9508 1.9528 405.7304 406.2360 0.0781 -1.0000 -1.0000 2432878 1594077854.90 151.5146 59.9994 32.0000 1.9513 1.9533 405.5921 406.0968 0.0781 -1.0000 -1.0000 2432956 1594077855.00 151.4731 60.0003 32.0000 1.9506 1.9526 405.6004 406.1055 0.0781 -1.0000 -1.0000 2433018 1594077855.10 151.4731 60.0003 32.0000 1.9505 1.9525 405.7543 406.2595 0.0781 -1.0000 -1.0000 2433081 1594077855.20 151.4731 60.0003 32.0000 1.9514 1.9534 405.7510 406.2559 0.0781 -1.0000 -1.0000 2433159 1594077855.30 151.4731 60.0003 32.0000 1.9507 1.9527 405.6772 406.1821 0.0780 -1.0000 -1.0000 2433424 1594077855.40 151.4731 60.0003 32.0000 1.9508 1.9528 405.5563 406.0607 0.0781 -1.0000 -1.0000 2433487 1594077855.50 151.4726 60.0003 32.0000 1.9509 1.9529 405.6145 406.1208 0.0782 -1.0000 -1.0000 2433565 1594077855.60 151.4706 60.0003 32.0000 1.9508 1.9528 405.7336 406.2383 0.0780 -1.0000 -1.0000 2433628 1594077855.70 151.4706 60.0003 32.0000 1.9500 1.9520 405.7179 406.2232 0.0782 -1.0000 -1.0000 2433690 1594077855.80 151.4706 60.0003 32.0000 1.9504 1.9524 405.6893 406.1938 0.0780 -1.0000 -1.0000 2434112 1594077855.90 151.4706 60.0003 32.0000 1.9515 1.9535 405.6061 406.1110 0.0781 -1.0000 -1.0000 2434174 1594077856.00 151.4706 60.0003 32.0000 1.9514 1.9534 405.7131 406.2180 0.0781 -1.0000 -1.0000 2434237 1594077856.10 151.4647 60.0003 32.0000 1.9510 1.9530 405.7233 406.2282 0.0781 -1.0000 -1.0000 2434299 1594077856.20 151.4647 60.0003 32.0000 1.9505 1.9525 405.8291 406.3344 0.0782 -1.0000 -1.0000 2434362 1594077856.30 151.4647 60.0003 32.0000 1.9516 1.9536 405.7424 406.2479 0.0781 -1.0000 -1.0000 2434643 1594077856.40 151.4647 60.0003 32.0000 1.9513 1.9533 405.6049 406.1087 0.0779 -1.0000 -1.0000 2434721 1594077856.50 151.4647 60.0003 32.0000 1.9511 1.9531 405.6272 406.1328 0.0782 -1.0000 -1.0000 2434783 1594077856.60 151.4876 60.0003 32.0000 1.9503 1.9523 405.7582 406.2639 0.0781 -1.0000 -1.0000 2434846 1594077856.70 151.4935 60.0003 32.0000 1.9506 1.9526 405.8765 406.3807 0.0779 -1.0000 -1.0000 2434924 1594077856.80 151.4935 60.0003 32.0000 1.9516 1.9536 405.5956 406.1000 0.0781 -1.0000 -1.0000 2435143 1594077856.90 151.4935 60.0003 32.0000 1.9511 1.9531 405.6217 406.1270 0.0781 -1.0000 -1.0000 2435221 1594077857.00 151.4935 60.0003 32.0000 1.9508 1.9528 405.7714 406.2766 0.0781 -1.0000 -1.0000 2435283 1594077857.10 151.4935 60.0003 32.0000 1.9503 1.9523 405.7683 406.2731 0.0781 -1.0000 -1.0000 2435346 1594077857.20 151.4935 60.0003 32.0000 1.9508 1.9528 405.7587 406.2638 0.0780 -1.0000 -1.0000 2435424 1594077857.30 151.5573 60.0003 32.0000 1.9519 1.9539 405.5342 406.0392 0.0782 -1.0000 -1.0000 2435643 1594077857.40 151.5573 60.0003 32.0000 1.9512 1.9532 405.6466 406.1525 0.0782 -1.0000 -1.0000 2435705 1594077857.50 151.5573 60.0003 32.0000 1.9505 1.9525 405.8285 406.3333 0.0781 -1.0000 -1.0000 2435783 1594077857.60 151.5573 60.0003 32.0000 1.9505 1.9525 405.8823 406.3879 0.0781 -1.0000 -1.0000 2435846 1594077857.70 151.5336 60.0003 32.0000 1.9510 1.9530 405.7080 406.2145 0.0782 -1.0000 -1.0000 2435908 1594077857.80 151.5336 60.0003 32.0000 1.9510 1.9530 405.6362 406.1409 0.0781 -1.0000 -1.0000 2436346 1594077857.90 151.5336 60.0003 32.0000 1.9506 1.9526 405.7575 406.2625 0.0780 -1.0000 -1.0000 2436408 1594077858.00 151.5336 60.0003 32.0000 1.9506 1.9526 405.8377 406.3431 0.0782 -1.0000 -1.0000 2436471 1594077858.10 151.5336 60.0003 32.0000 1.9510 1.9530 405.6442 406.1489 0.0781 -1.0000 -1.0000 2436549 1594077858.20 151.5336 60.0003 32.0000 1.9508 1.9528 405.5998 406.1049 0.0781 -1.0000 -1.0000 2436611 1594077858.30 151.5481 60.0003 32.0000 1.9503 1.9523 405.6863 406.1913 0.0781 -1.0000 -1.0000 2437345 1594077858.40 151.5481 60.0003 32.0000 1.9499 1.9519 405.8861 406.3915 0.0781 -1.0000 -1.0000 2437423 1594077858.50 151.5481 60.0003 32.0000 1.9505 1.9525 405.7377 406.2436 0.0783 -1.0000 -1.0000 2437486 1594077858.60 151.5481 60.0003 32.0000 1.9510 1.9530 405.6491 406.1549 0.0782 -1.0000 -1.0000 2437564 1594077858.70 151.5481 60.0003 32.0000 1.9507 1.9527 405.5930 406.0983 0.0781 -1.0000 -1.0000 2437627 1594077858.80 151.4810 60.0003 32.0000 1.9509 1.9529 405.6431 406.1480 0.0781 -1.0000 -1.0000 2437845 1594077858.90 151.4810 60.0003 32.0000 1.9503 1.9523 405.8700 406.3755 0.0781 -1.0000 -1.0000 2437923 1594077859.00 151.4810 60.0003 32.0000 1.9494 1.9514 405.7280 406.2335 0.0781 -1.0000 -1.0000 2437986 1594077859.10 151.4810 60.0003 32.0000 1.9507 1.9527 405.5415 406.0464 0.0781 -1.0000 -1.0000 2438049 1594077859.20 151.4810 60.0003 32.0000 1.9510 1.9530 405.6454 406.1510 0.0782 -1.0000 -1.0000 2438127 1594077859.30 151.4517 60.0003 32.0000 1.9505 1.9525 405.7032 406.2087 0.0782 -1.0000 -1.0000 2438189 1594077859.40 151.4110 60.0003 32.0000 1.9502 1.9522 405.8433 406.3490 0.0781 -1.0000 -1.0000 2438251 1594077859.50 151.4110 60.0003 32.0000 1.9504 1.9524 405.6657 406.1700 0.0780 -1.0000 -1.0000 2438329 1594077859.60 151.4110 60.0003 32.0000 1.9508 1.9528 405.5616 406.0669 0.0782 -1.0000 -1.0000 2438392 1594077859.70 151.4110 60.0003 32.0000 1.9508 1.9528 405.6859 406.1909 0.0781 -1.0000 -1.0000 2438455 1594077859.80 151.4110 60.0003 32.0000 1.9491 1.9511 405.7248 406.2298 0.0781 -1.0000 -1.0000 2438517 1594077859.90 151.3749 59.9999 32.0000 1.9499 1.9519 405.8098 406.3151 0.0781 -1.0000 -1.0000 2438579 1594077860.00 151.3749 59.9999 32.0000 1.9505 1.9525 405.8518 406.3572 0.0781 -1.0000 -1.0000 2438642 1594077860.10 151.3749 59.9999 32.0000 1.9503 1.9523 405.7294 406.2348 0.0781 -1.0000 -1.0000 2438720 1594077860.20 151.3749 59.9999 32.0000 1.9507 1.9527 405.5604 406.0663 0.0783 -1.0000 -1.0000 2438782 1594077860.30 151.3749 59.9999 32.0000 1.9500 1.9520 405.6948 406.1999 0.0781 -1.0000 -1.0000 2438845 1594077860.40 151.3749 59.9999 32.0000 1.9502 1.9522 405.7451 406.2501 0.0781 -1.0000 -1.0000 2438923 1594077860.50 151.4302 59.9999 32.0000 1.9506 1.9526 405.7828 406.2879 0.0781 -1.0000 -1.0000 2438986 1594077860.60 151.4302 59.9999 32.0000 1.9508 1.9528 405.7918 406.2975 0.0782 -1.0000 -1.0000 2439048 1594077860.70 151.4302 59.9999 32.0000 1.9511 1.9531 405.7504 406.2555 0.0781 -1.0000 -1.0000 2439111 1594077860.80 151.4302 59.9999 32.0000 1.9515 1.9535 405.6392 406.1437 0.0780 -1.0000 -1.0000 2439173 1594077860.90 151.4302 59.9999 32.0000 1.9502 1.9522 405.6536 406.1583 0.0780 -1.0000 -1.0000 2439361 1594077861.00 151.4412 59.9999 32.0000 1.9506 1.9526 405.7830 406.2874 0.0780 -1.0000 -1.0000 2439423 1594077861.10 151.4788 59.9999 32.0000 1.9508 1.9528 405.8786 406.3835 0.0780 -1.0000 -1.0000 2439486 1594077861.20 151.4788 59.9999 32.0000 1.9519 1.9539 405.8254 406.3307 0.0781 -1.0000 -1.0000 2439564 1594077861.30 151.4788 59.9999 32.0000 1.9509 1.9529 405.6432 406.1487 0.0782 -1.0000 -1.0000 2439626 1594077861.40 151.4788 59.9999 32.0000 1.9515 1.9535 405.6704 406.1766 0.0782 -1.0000 -1.0000 2439689 1594077861.50 151.4788 59.9999 32.0000 1.9507 1.9527 405.7653 406.2703 0.0781 -1.0000 -1.0000 2439767 1594077861.60 151.5530 59.9999 32.0000 1.9519 1.9539 405.8632 406.3686 0.0781 -1.0000 -1.0000 2439829 1594077861.70 151.5612 59.9999 32.0000 1.9517 1.9537 405.7694 406.2751 0.0782 -1.0000 -1.0000 2439892 1594077861.80 151.5612 59.9999 32.0000 1.9523 1.9543 405.6516 406.1562 0.0781 -1.0000 -1.0000 2439970 1594077861.90 151.5612 59.9999 32.0000 1.9516 1.9536 405.7175 406.2223 0.0780 -1.0000 -1.0000 2440142 1594077862.00 151.5612 59.9999 32.0000 1.9509 1.9529 405.7805 406.2851 0.0780 -1.0000 -1.0000 2440204 1594077862.10 151.5612 59.9999 32.0000 1.9505 1.9525 405.8406 406.3455 0.0780 -1.0000 -1.0000 2440267 1594077862.20 151.6125 59.9999 32.0000 1.9523 1.9543 405.8064 406.3104 0.0780 -1.0000 -1.0000 2440345 1594077862.30 151.6125 59.9999 32.0000 1.9518 1.9538 405.6276 406.1315 0.0779 -1.0000 -1.0000 2440407 1594077862.40 151.6125 59.9999 32.0000 1.9518 1.9538 405.6313 406.1343 0.0778 -1.0000 -1.0000 2441094 1594077862.50 151.6125 59.9999 32.0000 1.9508 1.9528 405.8437 406.3481 0.0780 -1.0000 -1.0000 2441157 1594077862.60 151.6125 59.9999 32.0000 1.9505 1.9525 405.7977 406.3025 0.0781 -1.0000 -1.0000 2441235 1594077862.70 151.6062 59.9999 32.0000 1.9510 1.9530 405.6970 406.2020 0.0781 -1.0000 -1.0000 2441298 1594077862.80 151.5511 59.9999 32.0000 1.9508 1.9528 405.5765 406.0810 0.0780 -1.0000 -1.0000 2441360 1594077862.90 151.5511 59.9999 32.0000 1.9506 1.9526 405.7037 406.2081 0.0779 -1.0000 -1.0000 2441438 1594077863.00 151.5511 59.9999 32.0000 1.9500 1.9520 405.7429 406.2478 0.0781 -1.0000 -1.0000 2441501 1594077863.10 151.5511 59.9999 32.0000 1.9501 1.9521 405.8638 406.3688 0.0780 -1.0000 -1.0000 2441563 1594077863.20 151.5511 59.9999 32.0000 1.9513 1.9533 405.7107 406.2156 0.0781 -1.0000 -1.0000 2441641 1594077863.30 151.5197 59.9999 32.0000 1.9515 1.9535 405.6418 406.1463 0.0780 -1.0000 -1.0000 2441704 1594077863.40 151.5197 59.9999 32.0000 1.9515 1.9535 405.5800 406.0850 0.0781 -1.0000 -1.0000 2441766 1594077863.50 151.5197 59.9999 32.0000 1.9513 1.9533 405.6501 406.1550 0.0781 -1.0000 -1.0000 2441844 1594077863.60 151.5197 59.9999 32.0000 1.9507 1.9527 405.8434 406.3481 0.0781 -1.0000 -1.0000 2441907 1594077863.70 151.5197 59.9999 32.0000 1.9507 1.9527 405.7814 406.2859 0.0779 -1.0000 -1.0000 2441970 1594077863.80 151.4486 59.9999 32.0000 1.9510 1.9530 405.7023 406.2062 0.0780 -1.0000 -1.0000 2442032 1594077863.90 151.4486 59.9999 32.0000 1.9505 1.9525 405.5353 406.0402 0.0781 -1.0000 -1.0000 2442110 1594077864.00 151.4486 59.9999 32.0000 1.9506 1.9526 405.6533 406.1583 0.0781 -1.0000 -1.0000 2442157 1594077864.10 151.4486 59.9999 32.0000 1.9506 1.9526 405.8128 406.3184 0.0782 -1.0000 -1.0000 2442235 1594077864.20 151.4486 59.9999 32.0000 1.9504 1.9524 405.8639 406.3681 0.0780 -1.0000 -1.0000 2442297 1594077864.30 151.4484 59.9999 32.0000 1.9510 1.9530 405.6539 406.1596 0.0782 -1.0000 -1.0000 2442360 1594077864.40 151.4356 59.9999 32.0000 1.9510 1.9530 405.5420 406.0464 0.0780 -1.0000 -1.0000 2442438 1594077864.50 151.4356 59.9999 32.0000 1.9503 1.9523 405.5363 406.0418 0.0781 -1.0000 -1.0000 2442875 1594077864.60 151.4356 59.9999 32.0000 1.9506 1.9526 405.6645 406.1691 0.0782 -1.0000 -1.0000 2442938 1594077864.70 151.4356 59.9999 32.0000 1.9506 1.9526 405.6555 406.1608 0.0781 -1.0000 -1.0000 2443000 1594077864.80 151.4356 59.9999 32.0000 1.9515 1.9535 405.5648 406.0705 0.0782 -1.0000 -1.0000 2443063 1594077864.90 151.4153 59.9999 32.0000 1.9519 1.9539 405.5675 406.0728 0.0780 -1.0000 -1.0000 2443141 1594077865.00 151.4088 59.9999 32.0000 1.9499 1.9519 405.7661 406.2710 0.0782 -1.0000 -1.0000 2443422 1594077865.10 151.4088 59.9999 32.0000 1.9500 1.9520 405.8288 406.3329 0.0779 -1.0000 -1.0000 2443485 1594077865.20 151.4088 59.9999 32.0000 1.9507 1.9527 405.6736 406.1781 0.0780 -1.0000 -1.0000 2443547 1594077865.30 151.4088 59.9999 32.0000 1.9519 1.9539 405.6489 406.1538 0.0781 -1.0000 -1.0000 2443609 1594077865.40 151.4088 59.9999 32.0000 1.9508 1.9528 405.5884 406.0936 0.0781 -1.0000 -1.0000 2443672 1594077865.50 151.4799 59.9999 32.0000 1.9503 1.9523 405.6451 406.1501 0.0781 -1.0000 -1.0000 2443766 1594077865.60 151.4799 59.9999 32.0000 1.9502 1.9522 405.7926 406.2982 0.0781 -1.0000 -1.0000 2444375 1594077865.70 151.4799 59.9999 32.0000 1.9502 1.9522 405.8135 406.3183 0.0781 -1.0000 -1.0000 2444438 1594077865.80 151.4799 59.9999 32.0000 1.9506 1.9526 405.7394 406.2454 0.0782 -1.0000 -1.0000 2444516 1594077865.90 151.4799 59.9999 32.0000 1.9512 1.9532 405.6503 406.1560 0.0782 -1.0000 -1.0000 2444578 1594077866.00 151.4799 59.9999 32.0000 1.9505 1.9525 405.7423 406.2472 0.0781 -1.0000 -1.0000 2444641 1594077866.10 151.4864 59.9999 32.0000 1.9501 1.9521 405.8382 406.3436 0.0781 -1.0000 -1.0000 2444703 1594077866.20 151.5310 59.9999 32.0000 1.9509 1.9529 405.7002 406.2055 0.0781 -1.0000 -1.0000 2444766 1594077866.30 151.5310 59.9999 32.0000 1.9514 1.9534 405.6096 406.1145 0.0781 -1.0000 -1.0000 2444828 1594077866.40 151.5310 59.9999 32.0000 1.9512 1.9532 405.5374 406.0424 0.0781 -1.0000 -1.0000 2444906 1594077866.50 151.5469 59.9999 32.0000 1.9509 1.9529 405.7159 406.2213 0.0781 -1.0000 -1.0000 2444969 1594077866.60 151.5692 59.9999 32.0000 1.9502 1.9522 405.7870 406.2910 0.0779 -1.0000 -1.0000 2445047 1594077866.70 151.5692 59.9999 32.0000 1.9505 1.9525 405.7282 406.2338 0.0781 -1.0000 -1.0000 2445109 1594077866.80 151.5692 59.9999 32.0000 1.9512 1.9532 405.7400 406.2453 0.0782 -1.0000 -1.0000 2445172 1594077866.90 151.5692 59.9999 32.0000 1.9518 1.9538 405.5796 406.0849 0.0781 -1.0000 -1.0000 2445234 1594077867.00 151.5692 59.9999 32.0000 1.9510 1.9530 405.7045 406.2098 0.0780 -1.0000 -1.0000 2445297 1594077867.10 151.5529 59.9999 32.0000 1.9512 1.9532 405.8166 406.3208 0.0780 -1.0000 -1.0000 2445359 1594077867.20 151.5529 59.9999 32.0000 1.9512 1.9532 405.7165 406.2222 0.0782 -1.0000 -1.0000 2445437 1594077867.30 151.5529 59.9999 32.0000 1.9517 1.9537 405.6726 406.1778 0.0781 -1.0000 -1.0000 2445500 1594077867.40 151.5529 59.9999 32.0000 1.9518 1.9538 405.6257 406.1305 0.0781 -1.0000 -1.0000 2445562 1594077867.50 151.5529 59.9999 32.0000 1.9508 1.9528 405.7449 406.2493 0.0779 -1.0000 -1.0000 2445641 1594077867.60 151.5880 59.9999 32.0000 1.9509 1.9528 405.8394 406.3444 0.0780 -1.0000 -1.0000 2445921 1594077867.70 151.5880 59.9999 32.0000 1.9513 1.9533 405.7676 406.2717 0.0780 -1.0000 -1.0000 2445984 1594077867.80 151.5880 59.9999 32.0000 1.9518 1.9538 405.6541 406.1578 0.0779 -1.0000 -1.0000 2446062 1594077867.90 151.5880 59.9999 32.0000 1.9518 1.9538 405.6071 406.1125 0.0781 -1.0000 -1.0000 2446125 1594077868.00 151.5880 59.9999 32.0000 1.9508 1.9528 405.6594 406.1644 0.0781 -1.0000 -1.0000 2446187 1594077868.10 151.5679 59.9999 32.0000 1.9511 1.9531 405.8014 406.3063 0.0780 -1.0000 -1.0000 2446874 1594077868.20 151.5261 59.9999 32.0000 1.9514 1.9534 405.7898 406.2943 0.0780 -1.0000 -1.0000 2446937 1594077868.30 151.5261 59.9999 32.0000 1.9519 1.9539 405.6545 406.1591 0.0780 -1.0000 -1.0000 2446999 1594077868.40 151.5261 59.9999 32.0000 1.9510 1.9529 405.5926 406.0973 0.0781 -1.0000 -1.0000 2447077 1594077868.50 151.5261 59.9999 32.0000 1.9514 1.9534 405.6742 406.1787 0.0780 -1.0000 -1.0000 2447140 1594077868.60 151.5261 59.9999 32.0000 1.9507 1.9526 405.7953 406.3006 0.0782 -1.0000 -1.0000 2447468 1594077868.70 151.4834 59.9999 32.0000 1.9503 1.9523 405.8352 406.3406 0.0781 -1.0000 -1.0000 2447530 1594077868.80 151.4834 59.9999 32.0000 1.9516 1.9536 405.8366 406.3415 0.0780 -1.0000 -1.0000 2447593 1594077868.90 151.4834 59.9999 32.0000 1.9521 1.9541 405.5643 406.0688 0.0781 -1.0000 -1.0000 2447671 1594077869.00 151.4834 59.9999 32.0000 1.9515 1.9535 405.6331 406.1376 0.0780 -1.0000 -1.0000 2447734 1594077869.10 151.4834 59.9999 32.0000 1.9518 1.9538 405.7102 406.2151 0.0780 -1.0000 -1.0000 2447796 1594077869.20 151.4708 59.9999 32.0000 1.9511 1.9531 405.7475 406.2521 0.0780 -1.0000 -1.0000 2447874 1594077869.30 151.4657 59.9999 32.0000 1.9513 1.9533 405.8165 406.3212 0.0780 -1.0000 -1.0000 2447937 1594077869.40 151.4657 59.9999 32.0000 1.9515 1.9535 405.7130 406.2171 0.0780 -1.0000 -1.0000 2447999 1594077869.50 151.4657 59.9999 32.0000 1.9516 1.9536 405.6606 406.1651 0.0780 -1.0000 -1.0000 2448062 1594077869.60 151.4657 59.9999 32.0000 1.9508 1.9528 405.7550 406.2603 0.0782 -1.0000 -1.0000 2448124 1594077869.70 151.4657 59.9999 32.0000 1.9505 1.9525 405.8898 406.3943 0.0779 -1.0000 -1.0000 2448187 1594077869.80 151.5156 60.0005 32.0000 1.9513 1.9533 405.7709 406.2752 0.0780 -1.0000 -1.0000 2448265 1594077869.90 151.5156 60.0005 32.0000 1.9516 1.9536 405.6579 406.1626 0.0780 -1.0000 -1.0000 2448327 1594077870.00 151.5156 60.0005 32.0000 1.9514 1.9534 405.5437 406.0491 0.0781 -1.0000 -1.0000 2448390 1594077870.10 151.5156 60.0005 32.0000 1.9519 1.9539 405.6276 406.1322 0.0781 -1.0000 -1.0000 2448468 1594077870.20 151.5156 60.0005 32.0000 1.9511 1.9531 405.7926 406.2972 0.0780 -1.0000 -1.0000 2448655 1594077870.30 151.5156 60.0005 32.0000 1.9508 1.9528 405.8640 406.3692 0.0780 -1.0000 -1.0000 2448718 1594077870.40 151.5116 60.0005 32.0000 1.9509 1.9529 405.6823 406.1860 0.0780 -1.0000 -1.0000 2448780 1594077870.50 151.5115 60.0005 32.0000 1.9521 1.9541 405.6222 406.1273 0.0782 -1.0000 -1.0000 2448843 1594077870.60 151.5115 60.0005 32.0000 1.9516 1.9537 405.6665 406.1719 0.0781 -1.0000 -1.0000 2448921 1594077870.70 151.5115 60.0005 32.0000 1.9504 1.9524 405.8324 406.3370 0.0780 -1.0000 -1.0000 2448983 1594077870.80 151.5115 60.0005 32.0000 1.9506 1.9526 405.8014 406.3068 0.0781 -1.0000 -1.0000 2449046 1594077870.90 151.5115 60.0005 32.0000 1.9506 1.9526 405.6564 406.1610 0.0781 -1.0000 -1.0000 2449124 1594077871.00 151.5321 60.0005 32.0000 1.9514 1.9534 405.5841 406.0887 0.0780 -1.0000 -1.0000 2449186 1594077871.10 151.5321 60.0005 32.0000 1.9503 1.9523 405.6316 406.1360 0.0780 -1.0000 -1.0000 2449249 1594077871.20 151.5321 60.0005 32.0000 1.9503 1.9523 405.7474 406.2503 0.0778 -1.0000 -1.0000 2449577 1594077871.30 151.5321 60.0005 32.0000 1.9504 1.9524 405.7549 406.2601 0.0781 -1.0000 -1.0000 2449640 1594077871.40 151.5321 60.0005 32.0000 1.9501 1.9521 405.5865 406.0913 0.0781 -1.0000 -1.0000 2449702 1594077871.50 151.5321 60.0005 32.0000 1.9503 1.9523 405.5445 406.0494 0.0781 -1.0000 -1.0000 2449780 1594077871.60 151.5141 60.0005 32.0000 1.9500 1.9520 405.7934 406.2983 0.0781 -1.0000 -1.0000 2449843 1594077871.70 151.4740 60.0005 32.0000 1.9496 1.9516 405.8309 406.3364 0.0781 -1.0000 -1.0000 2449905 1594077871.80 151.4740 60.0005 32.0000 1.9506 1.9526 405.7688 406.2748 0.0782 -1.0000 -1.0000 2449983 1594077871.90 151.4740 60.0005 32.0000 1.9506 1.9526 405.6188 406.1237 0.0781 -1.0000 -1.0000 2450046 1594077872.00 151.4740 60.0005 32.0000 1.9507 1.9527 405.5694 406.0748 0.0782 -1.0000 -1.0000 2450108 1594077872.10 151.4729 60.0005 32.0000 1.9507 1.9527 405.6272 406.1326 0.0781 -1.0000 -1.0000 2450171 1594077872.20 151.4729 60.0005 32.0000 1.9498 1.9518 405.8093 406.3144 0.0781 -1.0000 -1.0000 2450670 1594077872.30 151.4729 60.0005 32.0000 1.9502 1.9522 405.7860 406.2917 0.0782 -1.0000 -1.0000 2450733 1594077872.40 151.4729 60.0005 32.0000 1.9510 1.9530 405.5579 406.0627 0.0780 -1.0000 -1.0000 2450795 1594077872.50 151.4729 60.0005 32.0000 1.9510 1.9530 405.5442 406.0480 0.0780 -1.0000 -1.0000 2450858 1594077872.60 151.4400 60.0005 32.0000 1.9505 1.9525 405.7250 406.2297 0.0780 -1.0000 -1.0000 2450936 1594077872.70 151.4146 60.0005 32.0000 1.9508 1.9528 405.7446 406.2501 0.0782 -1.0000 -1.0000 2451108 1594077872.80 151.4146 60.0005 32.0000 1.9509 1.9529 405.7871 406.2920 0.0781 -1.0000 -1.0000 2451170 1594077872.90 151.4146 60.0005 32.0000 1.9510 1.9530 405.6187 406.1239 0.0781 -1.0000 -1.0000 2451248 1594077873.00 151.4146 60.0005 32.0000 1.9511 1.9531 405.5998 406.1059 0.0783 -1.0000 -1.0000 2451311 1594077873.10 151.4146 60.0005 32.0000 1.9509 1.9529 405.7874 406.2921 0.0781 -1.0000 -1.0000 2451373 1594077873.20 151.4204 60.0005 32.0000 1.9504 1.9524 405.8329 406.3383 0.0781 -1.0000 -1.0000 2451608 1594077873.30 151.4204 60.0005 32.0000 1.9506 1.9526 405.7844 406.2905 0.0783 -1.0000 -1.0000 2451670 1594077873.40 151.4204 60.0005 32.0000 1.9514 1.9534 405.6606 406.1653 0.0780 -1.0000 -1.0000 2451733 1594077873.50 151.4204 60.0005 32.0000 1.9511 1.9531 405.6613 406.1658 0.0780 -1.0000 -1.0000 2451811 1594077873.60 151.4204 60.0005 32.0000 1.9507 1.9527 405.7302 406.2354 0.0781 -1.0000 -1.0000 2451873 1594077873.70 151.5357 60.0005 32.0000 1.9505 1.9525 405.7369 406.2416 0.0781 -1.0000 -1.0000 2452654 1594077873.80 151.5357 60.0005 32.0000 1.9505 1.9525 405.6343 406.1396 0.0782 -1.0000 -1.0000 2452732 1594077873.90 151.5357 60.0005 32.0000 1.9515 1.9535 405.5705 406.0751 0.0780 -1.0000 -1.0000 2452795 1594077874.00 151.5357 60.0005 32.0000 1.9513 1.9533 405.5518 406.0573 0.0781 -1.0000 -1.0000 2452857 1594077874.10 151.5357 60.0005 32.0000 1.9504 1.9524 405.7421 406.2467 0.0780 -1.0000 -1.0000 2452935 1594077874.20 151.5359 60.0005 32.0000 1.9504 1.9524 405.8417 406.3467 0.0781 -1.0000 -1.0000 2452998 1594077874.30 151.5373 60.0005 32.0000 1.9505 1.9525 405.7887 406.2936 0.0781 -1.0000 -1.0000 2453060 1594077874.40 151.5373 60.0005 32.0000 1.9509 1.9529 405.8379 406.3436 0.0781 -1.0000 -1.0000 2453123 1594077874.50 151.5373 60.0005 32.0000 1.9512 1.9532 405.6704 406.1747 0.0779 -1.0000 -1.0000 2453185 1594077874.60 151.5373 60.0005 32.0000 1.9510 1.9530 405.5503 406.0554 0.0781 -1.0000 -1.0000 2453263 1594077874.70 151.5373 60.0005 32.0000 1.9504 1.9524 405.7265 406.2313 0.0781 -1.0000 -1.0000 2453326 1594077874.80 151.5373 60.0005 32.0000 1.9502 1.9522 405.8377 406.3434 0.0782 -1.0000 -1.0000 2453388 1594077874.90 151.5373 60.0005 32.0000 1.9506 1.9526 405.7276 406.2329 0.0782 -1.0000 -1.0000 2453467 1594077875.00 151.5373 60.0005 32.0000 1.9509 1.9529 405.5900 406.0955 0.0781 -1.0000 -1.0000 2453529 1594077875.10 151.5373 60.0005 32.0000 1.9512 1.9532 405.5495 406.0544 0.0781 -1.0000 -1.0000 2453592 1594077875.20 151.5373 60.0005 32.0000 1.9511 1.9531 405.7343 406.2388 0.0780 -1.0000 -1.0000 2453654 1594077875.30 151.5470 60.0002 32.0000 1.9507 1.9527 405.7606 406.2661 0.0782 -1.0000 -1.0000 2453826 1594077875.40 151.5762 59.9994 32.0000 1.9500 1.9520 405.9283 406.4342 0.0782 -1.0000 -1.0000 2453873 1594077875.50 151.5762 59.9994 32.0000 1.9505 1.9525 405.7056 406.2107 0.0781 -1.0000 -1.0000 2453951 1594077875.60 151.5762 59.9994 32.0000 1.9513 1.9533 405.6695 406.1739 0.0780 -1.0000 -1.0000 2454013 1594077875.70 151.5762 59.9994 32.0000 1.9512 1.9532 405.7367 406.2419 0.0781 -1.0000 -1.0000 2454076 1594077875.80 151.5762 59.9994 32.0000 1.9508 1.9528 405.7700 406.2751 0.0781 -1.0000 -1.0000 2454154 1594077875.90 151.4521 59.9994 32.0000 1.9501 1.9521 405.8119 406.3175 0.0781 -1.0000 -1.0000 2454216 1594077876.00 151.4521 59.9994 32.0000 1.9504 1.9524 405.6513 406.1554 0.0779 -1.0000 -1.0000 2454279 1594077876.10 151.4521 59.9994 32.0000 1.9512 1.9532 405.6012 406.1053 0.0780 -1.0000 -1.0000 2454342 1594077876.20 151.4521 59.9994 32.0000 1.9512 1.9532 405.5961 406.1011 0.0782 -1.0000 -1.0000 2454419 1594077876.30 151.4521 59.9994 32.0000 1.9511 1.9531 405.7146 406.2196 0.0781 -1.0000 -1.0000 2455154 1594077876.40 151.4763 59.9994 32.0000 1.9505 1.9525 405.8227 406.3276 0.0781 -1.0000 -1.0000 2455232 1594077876.50 151.4900 59.9994 32.0000 1.9499 1.9519 405.8517 406.3576 0.0782 -1.0000 -1.0000 2455294 1594077876.60 151.4900 59.9994 32.0000 1.9509 1.9529 405.7203 406.2259 0.0782 -1.0000 -1.0000 2455372 1594077876.70 151.4900 59.9994 32.0000 1.9509 1.9529 405.6287 406.1346 0.0782 -1.0000 -1.0000 2455435 1594077876.80 151.4900 59.9994 32.0000 1.9514 1.9534 405.7199 406.2250 0.0781 -1.0000 -1.0000 2455497 1594077876.90 151.4900 59.9994 32.0000 1.9509 1.9529 405.8302 406.3362 0.0782 -1.0000 -1.0000 2455560 1594077877.00 151.4900 59.9994 32.0000 1.9504 1.9524 405.8682 406.3741 0.0782 -1.0000 -1.0000 2455623 1594077877.10 151.4900 59.9994 32.0000 1.9503 1.9523 405.6758 406.1811 0.0781 -1.0000 -1.0000 2455685 1594077877.20 151.4900 59.9994 32.0000 1.9512 1.9532 405.6293 406.1342 0.0781 -1.0000 -1.0000 2455763 1594077877.30 151.4900 59.9994 32.0000 1.9512 1.9532 405.7208 406.2261 0.0781 -1.0000 -1.0000 2455825 1594077877.40 151.4900 59.9994 32.0000 1.9509 1.9529 405.8221 406.3268 0.0780 -1.0000 -1.0000 2455888 1594077877.50 151.4900 59.9994 32.0000 1.9511 1.9531 405.7619 406.2679 0.0783 -1.0000 -1.0000 2455966 1594077877.60 151.5010 59.9994 32.0000 1.9506 1.9526 405.6929 406.1981 0.0782 -1.0000 -1.0000 2456029 1594077877.70 151.5039 59.9994 32.0000 1.9511 1.9531 405.5934 406.0988 0.0781 -1.0000 -1.0000 2456091 1594077877.80 151.5039 59.9994 32.0000 1.9513 1.9533 405.5778 406.0843 0.0783 -1.0000 -1.0000 2456154 1594077877.90 151.5039 59.9994 32.0000 1.9511 1.9531 405.7574 406.2623 0.0780 -1.0000 -1.0000 2456232 1594077878.00 151.5039 59.9994 32.0000 1.9503 1.9523 405.8588 406.3643 0.0782 -1.0000 -1.0000 2456294 1594077878.10 151.5039 59.9994 32.0000 1.9510 1.9530 405.8536 406.3590 0.0781 -1.0000 -1.0000 2456372 1594077878.20 151.4844 59.9994 32.0000 1.9512 1.9532 405.6655 406.1711 0.0781 -1.0000 -1.0000 2456435 1594077878.30 151.4844 59.9994 32.0000 1.9503 1.9523 405.6571 406.1619 0.0781 -1.0000 -1.0000 2456497 1594077878.40 151.4844 59.9994 32.0000 1.9506 1.9526 405.8031 406.3081 0.0780 -1.0000 -1.0000 2456950 1594077878.50 151.4844 59.9994 32.0000 1.9506 1.9526 405.7602 406.2655 0.0782 -1.0000 -1.0000 2457013 1594077878.60 151.4844 59.9994 32.0000 1.9505 1.9525 405.5735 406.0793 0.0781 -1.0000 -1.0000 2457075 1594077878.70 151.5356 59.9994 32.0000 1.9514 1.9534 405.5929 406.0974 0.0780 -1.0000 -1.0000 2457153 1594077878.80 151.5356 59.9994 32.0000 1.9510 1.9530 405.6735 406.1781 0.0780 -1.0000 -1.0000 2457200 1594077878.90 151.5356 59.9994 32.0000 1.9502 1.9522 405.8032 406.3084 0.0782 -1.0000 -1.0000 2457278 1594077879.00 151.5356 59.9994 32.0000 1.9505 1.9525 405.8522 406.3567 0.0779 -1.0000 -1.0000 2457341 1594077879.10 151.5356 59.9994 32.0000 1.9502 1.9522 405.6843 406.1895 0.0782 -1.0000 -1.0000 2457403 1594077879.20 151.5356 59.9994 32.0000 1.9508 1.9528 405.5209 406.0263 0.0781 -1.0000 -1.0000 2457481 1594077879.30 151.5442 59.9994 32.0000 1.9518 1.9538 405.6024 406.1074 0.0781 -1.0000 -1.0000 2457544 1594077879.40 151.5442 59.9994 32.0000 1.9506 1.9526 405.8937 406.3993 0.0782 -1.0000 -1.0000 2457872 1594077879.50 151.5442 59.9994 32.0000 1.9508 1.9528 405.7640 406.2697 0.0782 -1.0000 -1.0000 2457950 1594077879.60 151.5442 59.9994 32.0000 1.9508 1.9528 405.5913 406.0965 0.0781 -1.0000 -1.0000 2458012 1594077879.70 151.5442 59.9994 32.0000 1.9508 1.9528 405.5980 406.1020 0.0780 -1.0000 -1.0000 2458075 1594077879.80 151.5162 60.0001 32.0000 1.9506 1.9526 405.7472 406.2524 0.0781 -1.0000 -1.0000 2458153 1594077879.90 151.5162 60.0001 32.0000 1.9505 1.9525 405.8387 406.3434 0.0780 -1.0000 -1.0000 2458372 1594077880.00 151.5162 60.0001 32.0000 1.9505 1.9525 405.8069 406.3122 0.0781 -1.0000 -1.0000 2458434 1594077880.10 151.5162 60.0001 32.0000 1.9496 1.9516 405.7863 406.2920 0.0782 -1.0000 -1.0000 2458512 1594077880.20 151.5162 60.0001 32.0000 1.9508 1.9528 405.6796 406.1854 0.0782 -1.0000 -1.0000 2458590 1594077880.30 151.5187 60.0001 32.0000 1.9511 1.9531 405.6176 406.1242 0.0782 -1.0000 -1.0000 2458653 1594077880.40 151.5206 60.0001 32.0000 1.9509 1.9529 405.6920 406.1966 0.0781 -1.0000 -1.0000 2458903 1594077880.50 151.5206 60.0001 32.0000 1.9503 1.9523 405.7601 406.2652 0.0781 -1.0000 -1.0000 2458950 1594077880.60 151.5206 60.0001 32.0000 1.9511 1.9531 405.7348 406.2406 0.0782 -1.0000 -1.0000 2459028 1594077880.70 151.5206 60.0001 32.0000 1.9513 1.9533 405.6527 406.1581 0.0782 -1.0000 -1.0000 2459090 1594077880.80 151.5206 60.0001 32.0000 1.9514 1.9534 405.6186 406.1238 0.0781 -1.0000 -1.0000 2459153 1594077880.90 151.4597 60.0001 32.0000 1.9505 1.9525 405.7801 406.2864 0.0783 -1.0000 -1.0000 2459606 1594077881.00 151.4597 60.0001 32.0000 1.9502 1.9522 405.7602 406.2655 0.0781 -1.0000 -1.0000 2459669 1594077881.10 151.4597 60.0001 32.0000 1.9502 1.9522 405.8106 406.3161 0.0782 -1.0000 -1.0000 2459731 1594077881.20 151.4597 60.0001 32.0000 1.9511 1.9531 405.8302 406.3345 0.0780 -1.0000 -1.0000 2459793 1594077881.30 151.4597 60.0001 32.0000 1.9515 1.9535 405.5953 406.1001 0.0781 -1.0000 -1.0000 2459856 1594077881.40 151.4597 60.0001 32.0000 1.9510 1.9530 405.6149 406.1198 0.0780 -1.0000 -1.0000 2459918 1594077881.50 151.4588 60.0001 32.0000 1.9509 1.9529 405.7434 406.2481 0.0780 -1.0000 -1.0000 2500106 1594077881.60 151.4527 60.0001 32.0000 1.9504 1.9524 405.7698 406.2750 0.0782 -1.0000 -1.0000 2500168 1594077881.70 151.4527 60.0001 32.0000 1.9516 1.9536 405.6861 406.1916 0.0781 -1.0000 -1.0000 2500231 1594077881.80 151.4527 60.0001 32.0000 1.9515 1.9535 405.4714 405.9756 0.0781 -1.0000 -1.0000 2500309 1594077881.90 151.4527 60.0001 32.0000 1.9524 1.9544 405.6327 406.1384 0.0781 -1.0000 -1.0000 2500371 1594077882.00 151.4527 60.0001 32.0000 1.9504 1.9524 405.7810 406.2859 0.0781 -1.0000 -1.0000 2500652 1594077882.10 151.5121 60.0001 32.0000 1.9510 1.9530 405.7985 406.3031 0.0780 -1.0000 -1.0000 2500715 1594077882.20 151.5121 60.0001 32.0000 1.9514 1.9534 405.6747 406.1796 0.0781 -1.0000 -1.0000 2500777 1594077882.30 151.5121 60.0001 32.0000 1.9517 1.9537 405.5664 406.0718 0.0782 -1.0000 -1.0000 2500840 1594077882.40 151.5121 60.0001 32.0000 1.9515 1.9535 405.6185 406.1223 0.0779 -1.0000 -1.0000 2500918 1594077882.50 151.5121 60.0001 32.0000 1.9513 1.9533 405.7872 406.2921 0.0780 -1.0000 -1.0000 2501246 1594077882.60 151.5121 60.0001 32.0000 1.9503 1.9523 405.8033 406.3082 0.0781 -1.0000 -1.0000 2501308 1594077882.70 151.5121 60.0001 32.0000 1.9504 1.9524 405.7898 406.2947 0.0780 -1.0000 -1.0000 2501371 1594077882.80 151.5121 60.0001 32.0000 1.9516 1.9536 405.5838 406.0882 0.0780 -1.0000 -1.0000 2501449 1594077882.90 151.5121 60.0001 32.0000 1.9510 1.9530 405.7791 406.2838 0.0781 -1.0000 -1.0000 2501512 1594077883.00 151.5121 60.0001 32.0000 1.9507 1.9527 405.8373 406.3434 0.0782 -1.0000 -1.0000 2501574 1594077883.10 151.5159 60.0001 32.0000 1.9510 1.9530 405.7845 406.2897 0.0781 -1.0000 -1.0000 2501637 1594077883.20 151.5403 60.0001 32.0000 1.9512 1.9532 405.6275 406.1331 0.0781 -1.0000 -1.0000 2501715 1594077883.30 151.5627 60.0001 32.0000 1.9513 1.9533 405.5684 406.0729 0.0780 -1.0000 -1.0000 2501777 1594077883.40 151.5627 60.0001 32.0000 1.9507 1.9527 405.6728 406.1787 0.0782 -1.0000 -1.0000 2501840 1594077883.50 151.5627 60.0001 32.0000 1.9507 1.9527 405.7694 406.2747 0.0781 -1.0000 -1.0000 2502136 1594077883.60 151.5627 60.0001 32.0000 1.9511 1.9531 405.7079 406.2137 0.0783 -1.0000 -1.0000 2502199 1594077883.70 151.5572 60.0001 32.0000 1.9516 1.9536 405.5556 406.0602 0.0780 -1.0000 -1.0000 2502246 1594077883.80 151.5572 60.0001 32.0000 1.9513 1.9533 405.5729 406.0767 0.0779 -1.0000 -1.0000 2502324 1594077883.90 151.5572 60.0001 32.0000 1.9508 1.9528 405.6724 406.1767 0.0781 -1.0000 -1.0000 2502386 1594077884.00 151.5572 60.0001 32.0000 1.9505 1.9525 405.7089 406.2144 0.0782 -1.0000 -1.0000 2502621 1594077884.10 151.5572 60.0001 32.0000 1.9509 1.9529 405.6854 406.1907 0.0781 -1.0000 -1.0000 2502699 1594077884.20 151.5522 60.0001 32.0000 1.9513 1.9533 405.5686 406.0734 0.0781 -1.0000 -1.0000 2502761 1594077884.30 151.4994 60.0001 32.0000 1.9506 1.9526 405.6575 406.1624 0.0781 -1.0000 -1.0000 2502824 1594077884.40 151.4994 60.0001 32.0000 1.9503 1.9523 405.7093 406.2143 0.0781 -1.0000 -1.0000 2502886 1594077884.50 151.4994 60.0001 32.0000 1.9495 1.9515 405.7840 406.2888 0.0780 -1.0000 -1.0000 2502949 1594077884.60 151.4994 60.0001 32.0000 1.9508 1.9528 405.6302 406.1353 0.0782 -1.0000 -1.0000 2503027 1594077884.70 151.4994 60.0001 32.0000 1.9513 1.9533 405.5853 406.0912 0.0782 -1.0000 -1.0000 2503089 1594077884.80 151.4994 60.0001 32.0000 1.9506 1.9526 405.6798 406.1846 0.0780 -1.0000 -1.0000 2503152 1594077884.90 151.4994 60.0001 32.0000 1.9506 1.9526 405.7163 406.2206 0.0780 -1.0000 -1.0000 2503230 1594077885.00 151.4994 60.0001 32.0000 1.9503 1.9523 405.7033 406.2084 0.0780 -1.0000 -1.0000 2503292 1594077885.10 151.4491 60.0001 32.0000 1.9520 1.9540 405.6513 406.1555 0.0780 -1.0000 -1.0000 2503621 1594077885.20 151.4491 60.0001 32.0000 1.9512 1.9532 405.5932 406.0980 0.0781 -1.0000 -1.0000 2503698 1594077885.30 151.4491 60.0001 32.0000 1.9507 1.9527 405.5902 406.0943 0.0780 -1.0000 -1.0000 2503761 1594077885.40 151.4491 60.0001 32.0000 1.9506 1.9526 405.7271 406.2320 0.0781 -1.0000 -1.0000 2503824 1594077885.50 151.4013 60.0001 32.0000 1.9506 1.9526 405.8652 406.3702 0.0781 -1.0000 -1.0000 2503886 1594077885.60 151.4013 60.0001 32.0000 1.9509 1.9529 405.7146 406.2199 0.0781 -1.0000 -1.0000 2504636 1594077885.70 151.4013 60.0001 32.0000 1.9511 1.9531 405.6071 406.1121 0.0782 -1.0000 -1.0000 2504698 1594077885.80 151.4013 60.0001 32.0000 1.9510 1.9530 405.5858 406.0915 0.0782 -1.0000 -1.0000 2504761 1594077885.90 151.4013 60.0001 32.0000 1.9507 1.9527 405.6543 406.1595 0.0782 -1.0000 -1.0000 2504823 1594077886.00 151.4364 60.0001 32.0000 1.9500 1.9520 405.6963 406.2021 0.0782 -1.0000 -1.0000 2504886 1594077886.10 151.4391 60.0001 32.0000 1.9506 1.9526 405.8181 406.3235 0.0781 -1.0000 -1.0000 2504964 1594077886.20 151.4391 60.0001 32.0000 1.9507 1.9527 405.5842 406.0892 0.0781 -1.0000 -1.0000 2505026 1594077886.30 151.4391 60.0001 32.0000 1.9513 1.9533 405.6549 406.1604 0.0782 -1.0000 -1.0000 2505089 1594077886.40 151.4391 60.0001 32.0000 1.9503 1.9523 405.7642 406.2696 0.0781 -1.0000 -1.0000 2505167 1594077886.50 151.4391 60.0001 32.0000 1.9508 1.9528 405.7771 406.2827 0.0782 -1.0000 -1.0000 2505229 1594077886.60 151.5328 60.0001 32.0000 1.9513 1.9533 405.6320 406.1369 0.0780 -1.0000 -1.0000 2505354 1594077886.70 151.5328 60.0001 32.0000 1.9515 1.9535 405.5479 406.0526 0.0781 -1.0000 -1.0000 2505417 1594077886.80 151.5328 60.0001 32.0000 1.9511 1.9531 405.6576 406.1615 0.0779 -1.0000 -1.0000 2505479 1594077886.90 151.5328 60.0001 32.0000 1.9493 1.9513 405.7770 406.2814 0.0780 -1.0000 -1.0000 2505557 1594077887.00 151.5328 60.0001 32.0000 1.9509 1.9529 405.8190 406.3243 0.0781 -1.0000 -1.0000 2505620 1594077887.10 151.5824 60.0001 32.0000 1.9516 1.9536 405.5667 406.0722 0.0782 -1.0000 -1.0000 2505682 1594077887.20 151.5886 60.0001 32.0000 1.9515 1.9535 405.6282 406.1340 0.0783 -1.0000 -1.0000 2505761 1594077887.30 151.5886 60.0001 32.0000 1.9512 1.9532 405.7296 406.2356 0.0782 -1.0000 -1.0000 2505823 1594077887.40 151.5886 60.0001 32.0000 1.9509 1.9529 405.8928 406.3987 0.0782 -1.0000 -1.0000 2505886 1594077887.50 151.5886 60.0001 32.0000 1.9511 1.9531 405.7165 406.2230 0.0782 -1.0000 -1.0000 2505964 1594077887.60 151.5886 60.0001 32.0000 1.9501 1.9521 405.5873 406.0920 0.0781 -1.0000 -1.0000 2506026 1594077887.70 151.5886 60.0001 32.0000 1.9503 1.9523 405.6415 406.1465 0.0781 -1.0000 -1.0000 2506089 1594077887.80 151.5647 60.0001 32.0000 1.9498 1.9518 405.8445 406.3497 0.0781 -1.0000 -1.0000 2506151 1594077887.90 151.5647 60.0001 32.0000 1.9501 1.9521 405.7622 406.2678 0.0782 -1.0000 -1.0000 2506214 1594077888.00 151.5647 60.0001 32.0000 1.9517 1.9537 405.6377 406.1429 0.0781 -1.0000 -1.0000 2506276 1594077888.10 151.5647 60.0001 32.0000 1.9511 1.9531 405.5656 406.0702 0.0781 -1.0000 -1.0000 2506667 1594077888.20 151.5647 60.0001 32.0000 1.9502 1.9522 405.6713 406.1770 0.0781 -1.0000 -1.0000 2506729 1594077888.30 151.5144 60.0001 32.0000 1.9497 1.9516 405.7465 406.2515 0.0781 -1.0000 -1.0000 2506792 1594077888.40 151.4417 60.0001 32.0000 1.9500 1.9520 405.8515 406.3571 0.0782 -1.0000 -1.0000 2506870 1594077888.50 151.4417 60.0001 32.0000 1.9510 1.9530 405.5959 406.1014 0.0781 -1.0000 -1.0000 2506932 1594077888.60 151.4417 60.0001 32.0000 1.9505 1.9525 405.6934 406.1986 0.0782 -1.0000 -1.0000 2507010 1594077888.70 151.4417 60.0001 32.0000 1.9504 1.9524 405.7416 406.2474 0.0782 -1.0000 -1.0000 2507135 1594077888.80 151.4417 60.0001 32.0000 1.9499 1.9519 405.8222 406.3275 0.0781 -1.0000 -1.0000 2507198 1594077888.90 151.4417 60.0001 32.0000 1.9500 1.9520 405.7279 406.2339 0.0782 -1.0000 -1.0000 2507260 1594077889.00 151.4417 60.0001 32.0000 1.9513 1.9533 405.5304 406.0355 0.0781 -1.0000 -1.0000 2507323 1594077889.10 151.4417 60.0001 32.0000 1.9511 1.9531 405.5118 406.0164 0.0781 -1.0000 -1.0000 2507385 1594077889.20 151.4417 60.0001 32.0000 1.9498 1.9518 405.5776 406.0831 0.0782 -1.0000 -1.0000 2507620 1594077889.30 151.4417 60.0001 32.0000 1.9498 1.9518 405.7689 406.2744 0.0781 -1.0000 -1.0000 2507698 1594077889.40 151.4417 60.0001 32.0000 1.9501 1.9521 405.7732 406.2776 0.0780 -1.0000 -1.0000 2507760 1594077889.50 151.3904 60.0001 32.0000 1.9503 1.9523 405.6673 406.1722 0.0781 -1.0000 -1.0000 2507823 1594077889.60 151.3984 60.0001 32.0000 1.9509 1.9529 405.6438 406.1491 0.0781 -1.0000 -1.0000 2507885 1594077889.70 151.3990 60.0001 32.0000 1.9507 1.9527 405.7341 406.2387 0.0780 -1.0000 -1.0000 2508619 1594077889.80 151.3990 60.0001 32.0000 1.9505 1.9525 405.7894 406.2944 0.0781 -1.0000 -1.0000 2508713 1594077889.90 151.3990 60.0001 32.0000 1.9505 1.9525 405.7195 406.2251 0.0782 -1.0000 -1.0000 2508775 1594077890.00 151.4196 60.0007 32.0000 1.9515 1.9535 405.6401 406.1462 0.0783 -1.0000 -1.0000 2508838 1594077890.10 151.4220 60.0008 32.0000 1.9517 1.9537 405.5612 406.0668 0.0782 -1.0000 -1.0000 2508900 1594077890.20 151.4220 60.0008 32.0000 1.9509 1.9529 405.5886 406.0937 0.0781 -1.0000 -1.0000 2508963 1594077890.30 151.4220 60.0008 32.0000 1.9509 1.9529 405.7734 406.2776 0.0780 -1.0000 -1.0000 2509025 1594077890.40 151.4220 60.0008 32.0000 1.9503 1.9523 405.7826 406.2886 0.0782 -1.0000 -1.0000 2509103 1594077890.50 151.4220 60.0008 32.0000 1.9508 1.9528 405.7369 406.2432 0.0783 -1.0000 -1.0000 2509166 1594077890.60 151.4220 60.0008 32.0000 1.9515 1.9536 405.6726 406.1784 0.0781 -1.0000 -1.0000 2509244 1594077890.70 151.4220 60.0008 32.0000 1.9514 1.9534 405.6691 406.1735 0.0780 -1.0000 -1.0000 2509400 1594077890.80 151.4220 60.0008 32.0000 1.9503 1.9523 405.7683 406.2745 0.0784 -1.0000 -1.0000 2509463 1594077890.90 151.4220 60.0008 32.0000 1.9505 1.9525 405.8570 406.3627 0.0781 -1.0000 -1.0000 2509525 1594077891.00 151.4220 60.0008 32.0000 1.9503 1.9523 405.7459 406.2511 0.0781 -1.0000 -1.0000 2509588 1594077891.10 151.4220 60.0008 32.0000 1.9522 1.9542 405.6248 406.1312 0.0784 -1.0000 -1.0000 2509650 1594077891.20 151.4274 60.0008 32.0000 1.9509 1.9529 405.6173 406.1229 0.0782 -1.0000 -1.0000 2509854 1594077891.30 151.4814 60.0008 32.0000 1.9511 1.9531 405.7336 406.2384 0.0780 -1.0000 -1.0000 2509916 1594077891.40 151.4814 60.0008 32.0000 1.9498 1.9518 405.8289 406.3338 0.0781 -1.0000 -1.0000 2509979 1594077891.50 151.5250 60.0008 32.0000 1.9503 1.9523 405.7775 406.2826 0.0781 -1.0000 -1.0000 2510057 1594077891.60 151.5250 60.0008 32.0000 1.9513 1.9533 405.5802 406.0857 0.0782 -1.0000 -1.0000 2510119 1594077891.70 151.5250 60.0008 32.0000 1.9510 1.9530 405.6187 406.1244 0.0782 -1.0000 -1.0000 2510353 1594077891.80 151.5250 60.0008 32.0000 1.9509 1.9529 405.5751 406.0797 0.0781 -1.0000 -1.0000 2510416 1594077891.90 151.5250 60.0008 32.0000 1.9503 1.9523 405.7718 406.2776 0.0781 -1.0000 -1.0000 2510494 1594077892.00 151.5250 60.0008 32.0000 1.9511 1.9531 405.6504 406.1559 0.0782 -1.0000 -1.0000 2510556 1594077892.10 151.5250 60.0008 32.0000 1.9515 1.9535 405.5402 406.0456 0.0782 -1.0000 -1.0000 2510619 1594077892.20 151.5250 60.0008 32.0000 1.9508 1.9528 405.6787 406.1846 0.0782 -1.0000 -1.0000 2510681 1594077892.30 151.5327 60.0008 32.0000 1.9505 1.9525 405.8670 406.3726 0.0781 -1.0000 -1.0000 2511119 1594077892.40 151.5427 60.0008 32.0000 1.9502 1.9522 405.8474 406.3528 0.0781 -1.0000 -1.0000 2511197 1594077892.50 151.5427 60.0008 32.0000 1.9512 1.9532 405.7616 406.2673 0.0781 -1.0000 -1.0000 2511259 1594077892.60 151.5427 60.0008 32.0000 1.9512 1.9532 405.6300 406.1345 0.0780 -1.0000 -1.0000 2511322 1594077892.70 151.5427 60.0008 32.0000 1.9511 1.9531 405.6702 406.1750 0.0781 -1.0000 -1.0000 2511384 1594077892.80 151.5427 60.0008 32.0000 1.9509 1.9529 405.8203 406.3255 0.0781 -1.0000 -1.0000 2511619 1594077892.90 151.5427 60.0008 32.0000 1.9506 1.9526 405.7953 406.3008 0.0782 -1.0000 -1.0000 2511697 1594077893.00 151.5427 60.0008 32.0000 1.9513 1.9533 405.6815 406.1869 0.0781 -1.0000 -1.0000 2511759 1594077893.10 151.5427 60.0008 32.0000 1.9507 1.9527 405.7287 406.2335 0.0781 -1.0000 -1.0000 2511822 1594077893.20 151.5427 60.0008 32.0000 1.9502 1.9522 405.8388 406.3445 0.0782 -1.0000 -1.0000 2511900 1594077893.30 151.5427 60.0008 32.0000 1.9507 1.9527 405.8235 406.3296 0.0782 -1.0000 -1.0000 2511962 1594077893.40 151.5427 60.0008 32.0000 1.9508 1.9528 405.6765 406.1822 0.0781 -1.0000 -1.0000 2512025 1594077893.50 151.5070 60.0008 32.0000 1.9517 1.9537 405.5651 406.0683 0.0779 -1.0000 -1.0000 2512087 1594077893.60 151.5070 60.0008 32.0000 1.9517 1.9537 405.6418 406.1464 0.0781 -1.0000 -1.0000 2512150 1594077893.70 151.5070 60.0008 32.0000 1.9510 1.9530 405.7550 406.2604 0.0781 -1.0000 -1.0000 2512212 1594077893.80 151.5070 60.0008 32.0000 1.9505 1.9525 405.8627 406.3682 0.0781 -1.0000 -1.0000 2512290 1594077893.90 151.5070 60.0008 32.0000 1.9507 1.9527 405.7263 406.2309 0.0780 -1.0000 -1.0000 2512353 1594077894.00 151.5035 60.0008 32.0000 1.9511 1.9531 405.6355 406.1399 0.0780 -1.0000 -1.0000 2512415 1594077894.10 151.4185 60.0008 32.0000 1.9520 1.9540 405.6102 406.1147 0.0781 -1.0000 -1.0000 2512494 1594077894.20 151.4185 60.0008 32.0000 1.9501 1.9521 405.7745 406.2800 0.0782 -1.0000 -1.0000 2512556 1594077894.30 151.4185 60.0008 32.0000 1.9505 1.9525 405.8823 406.3869 0.0780 -1.0000 -1.0000 2513134 1594077894.40 151.4185 60.0008 32.0000 1.9502 1.9522 405.7716 406.2771 0.0782 -1.0000 -1.0000 2513212 1594077894.50 151.4185 60.0008 32.0000 1.9504 1.9524 405.6194 406.1245 0.0781 -1.0000 -1.0000 2513274 1594077894.60 151.3767 60.0007 32.0000 1.9510 1.9530 405.6135 406.1179 0.0780 -1.0000 -1.0000 2513353 1594077894.70 151.3767 60.0007 32.0000 1.9506 1.9526 405.7151 406.2204 0.0781 -1.0000 -1.0000 2513415 1594077894.80 151.3767 60.0007 32.0000 1.9504 1.9524 405.7845 406.2904 0.0782 -1.0000 -1.0000 2513477 1594077894.90 151.3767 60.0007 32.0000 1.9498 1.9518 405.7520 406.2576 0.0781 -1.0000 -1.0000 2513540 1594077895.00 151.3767 60.0007 32.0000 1.9506 1.9526 405.5739 406.0797 0.0783 -1.0000 -1.0000 2513602 1594077895.10 151.3767 60.0007 32.0000 1.9511 1.9531 405.5352 406.0409 0.0782 -1.0000 -1.0000 2513665 1594077895.20 151.3767 60.0007 32.0000 1.9507 1.9527 405.6200 406.1255 0.0782 -1.0000 -1.0000 2513743 1594077895.30 151.3767 60.0007 32.0000 1.9507 1.9527 405.7404 406.2459 0.0782 -1.0000 -1.0000 2513868 1594077895.40 151.3767 60.0007 32.0000 1.9510 1.9530 405.7580 406.2637 0.0782 -1.0000 -1.0000 2513930 1594077895.50 151.3767 60.0007 32.0000 1.9511 1.9531 405.6433 406.1490 0.0782 -1.0000 -1.0000 2514009 1594077895.60 151.3767 60.0007 32.0000 1.9510 1.9530 405.5712 406.0774 0.0783 -1.0000 -1.0000 2514071 1594077895.70 151.3767 60.0007 32.0000 1.9507 1.9527 405.7645 406.2704 0.0783 -1.0000 -1.0000 2514134 1594077895.80 151.4826 60.0007 32.0000 1.9499 1.9519 405.9071 406.4122 0.0780 -1.0000 -1.0000 2514212 1594077895.90 151.4826 60.0007 32.0000 1.9500 1.9520 405.7755 406.2815 0.0782 -1.0000 -1.0000 2515102 1594077896.00 151.4826 60.0007 32.0000 1.9501 1.9521 405.7187 406.2249 0.0783 -1.0000 -1.0000 2515165 1594077896.10 151.4826 60.0007 32.0000 1.9511 1.9531 405.6508 406.1565 0.0782 -1.0000 -1.0000 2515243 1594077896.20 151.4826 60.0007 32.0000 1.9510 1.9530 405.6851 406.1898 0.0781 -1.0000 -1.0000 2515305 1594077896.30 151.4973 60.0007 32.0000 1.9500 1.9520 405.7542 406.2603 0.0782 -1.0000 -1.0000 2515368 1594077896.40 151.5100 60.0007 32.0000 1.9500 1.9520 405.6701 406.1760 0.0783 -1.0000 -1.0000 2515430 1594077896.50 151.5100 60.0007 32.0000 1.9513 1.9533 405.6670 406.1726 0.0781 -1.0000 -1.0000 2515508 1594077896.60 151.5100 60.0007 32.0000 1.9509 1.9529 405.6688 406.1754 0.0783 -1.0000 -1.0000 2515571 1594077896.70 151.5100 60.0007 32.0000 1.9496 1.9516 405.7471 406.2524 0.0782 -1.0000 -1.0000 2515633 1594077896.80 151.5100 60.0007 32.0000 1.9504 1.9524 405.7233 406.2287 0.0781 -1.0000 -1.0000 2515696 1594077896.90 151.5100 60.0007 32.0000 1.9508 1.9528 405.7524 406.2588 0.0783 -1.0000 -1.0000 2515774 1594077897.00 151.5100 60.0007 32.0000 1.9514 1.9534 405.5386 406.0433 0.0779 -1.0000 -1.0000 2515836 1594077897.10 151.5100 60.0007 32.0000 1.9517 1.9537 405.5361 406.0408 0.0781 -1.0000 -1.0000 2515899 1594077897.20 151.5100 60.0007 32.0000 1.9503 1.9523 405.7213 406.2265 0.0782 -1.0000 -1.0000 2515977 1594077897.30 151.5100 60.0007 32.0000 1.9498 1.9518 405.7789 406.2848 0.0782 -1.0000 -1.0000 2516039 1594077897.40 151.5100 60.0007 32.0000 1.9501 1.9521 405.7415 406.2476 0.0782 -1.0000 -1.0000 2516102 1594077897.50 151.5334 60.0007 32.0000 1.9508 1.9528 405.7121 406.2168 0.0781 -1.0000 -1.0000 2516165 1594077897.60 151.5555 60.0007 32.0000 1.9514 1.9534 405.5615 406.0664 0.0781 -1.0000 -1.0000 2516243 1594077897.70 151.5555 60.0007 32.0000 1.9518 1.9538 405.5532 406.0580 0.0781 -1.0000 -1.0000 2516305 1594077897.80 151.5057 60.0007 32.0000 1.9513 1.9533 405.7419 406.2469 0.0781 -1.0000 -1.0000 2516383 1594077897.90 151.4922 60.0007 32.0000 1.9505 1.9525 405.7758 406.2815 0.0782 -1.0000 -1.0000 2516445 1594077898.00 151.4922 60.0007 32.0000 1.9513 1.9533 405.6685 406.1738 0.0781 -1.0000 -1.0000 2516508 1594077898.10 151.4922 60.0007 32.0000 1.9519 1.9539 405.6096 406.1139 0.0780 -1.0000 -1.0000 2516570 1594077898.20 151.4922 60.0007 32.0000 1.9518 1.9538 405.6614 406.1659 0.0780 -1.0000 -1.0000 2516633 1594077898.30 151.4922 60.0007 32.0000 1.9508 1.9528 405.8076 406.3126 0.0781 -1.0000 -1.0000 2516695 1594077898.40 151.4922 60.0007 32.0000 1.9515 1.9535 405.8165 406.3228 0.0782 -1.0000 -1.0000 2516899 1594077898.50 151.4922 60.0007 32.0000 1.9516 1.9536 405.7527 406.2584 0.0782 -1.0000 -1.0000 2516961 1594077898.60 151.4922 60.0007 32.0000 1.9516 1.9536 405.6363 406.1421 0.0782 -1.0000 -1.0000 2517024 1594077898.70 151.4922 60.0007 32.0000 1.9511 1.9531 405.8256 406.3302 0.0780 -1.0000 -1.0000 2517086 1594077898.80 151.4922 60.0007 32.0000 1.9503 1.9523 405.8370 406.3419 0.0780 -1.0000 -1.0000 2517149 1594077898.90 151.4922 60.0007 32.0000 1.9508 1.9527 405.7961 406.3013 0.0781 -1.0000 -1.0000 2517914 1594077899.00 151.4922 60.0007 32.0000 1.9517 1.9537 405.6069 406.1122 0.0781 -1.0000 -1.0000 2517977 1594077899.10 151.4922 60.0007 32.0000 1.9512 1.9532 405.6211 406.1264 0.0781 -1.0000 -1.0000 2518039 1594077899.20 151.4922 60.0007 32.0000 1.9515 1.9535 405.7954 406.3009 0.0782 -1.0000 -1.0000 2518101 1594077899.30 151.4602 60.0007 32.0000 1.9504 1.9524 405.8444 406.3501 0.0782 -1.0000 -1.0000 2518164 1594077899.40 151.4629 60.0007 32.0000 1.9494 1.9514 405.8497 406.3554 0.0782 -1.0000 -1.0000 2518336 1594077899.50 151.4629 60.0007 32.0000 1.9515 1.9535 405.6641 406.1698 0.0782 -1.0000 -1.0000 2518398 1594077899.60 151.4629 60.0007 32.0000 1.9512 1.9532 405.5600 406.0650 0.0782 -1.0000 -1.0000 2518461 1594077899.70 151.4629 60.0007 32.0000 1.9518 1.9538 405.6340 406.1399 0.0782 -1.0000 -1.0000 2518523 1594077899.80 151.4629 60.0007 32.0000 1.9504 1.9524 405.7821 406.2884 0.0783 -1.0000 -1.0000 2518601 1594077899.90 151.4586 60.0013 32.0000 1.9505 1.9525 405.8410 406.3458 0.0780 -1.0000 -1.0000 2518664 1594077900.00 151.4586 60.0013 32.0000 1.9519 1.9539 405.6300 406.1346 0.0781 -1.0000 -1.0000 2518726 1594077900.10 151.4586 60.0013 32.0000 1.9516 1.9536 405.6022 406.1075 0.0782 -1.0000 -1.0000 2518804 1594077900.20 151.4586 60.0013 32.0000 1.9504 1.9524 405.8356 406.3414 0.0782 -1.0000 -1.0000 2518867 1594077900.30 151.4586 60.0013 32.0000 1.9501 1.9521 405.8438 406.3499 0.0782 -1.0000 -1.0000 2518929 1594077900.40 151.4586 60.0013 32.0000 1.9501 1.9521 405.8009 406.3061 0.0780 -1.0000 -1.0000 2519007 1594077900.50 151.4778 60.0013 32.0000 1.9506 1.9526 405.7726 406.2792 0.0783 -1.0000 -1.0000 2519070 1594077900.60 151.5251 60.0013 32.0000 1.9512 1.9532 405.5859 406.0922 0.0782 -1.0000 -1.0000 2519132 1594077900.70 151.5251 60.0013 32.0000 1.9514 1.9534 405.6356 406.1414 0.0783 -1.0000 -1.0000 2519195 1594077900.80 151.5251 60.0013 32.0000 1.9506 1.9526 405.6937 406.1992 0.0783 -1.0000 -1.0000 2519273 1594077900.90 151.5251 60.0013 32.0000 1.9496 1.9516 405.7442 406.2515 0.0783 -1.0000 -1.0000 2519335 1594077901.00 151.4910 60.0013 32.0000 1.9499 1.9519 405.5938 406.0987 0.0781 -1.0000 -1.0000 2519398 1594077901.10 151.4899 60.0013 32.0000 1.9510 1.9530 405.5858 406.0912 0.0782 -1.0000 -1.0000 2519460 1594077901.20 151.4899 60.0013 32.0000 1.9500 1.9520 405.6645 406.1688 0.0781 -1.0000 -1.0000 2519539 1594077901.30 151.4899 60.0013 32.0000 1.9504 1.9524 405.7957 406.3019 0.0783 -1.0000 -1.0000 2519601 1594077901.40 151.5178 60.0013 32.0000 1.9500 1.9520 405.8905 406.3965 0.0782 -1.0000 -1.0000 2519664 1594077901.50 151.5178 60.0013 32.0000 1.9508 1.9528 405.7371 406.2426 0.0782 -1.0000 -1.0000 2519726 1594077901.60 151.5178 60.0013 32.0000 1.9500 1.9520 405.6481 406.1536 0.0782 -1.0000 -1.0000 2519804 1594077901.70 151.5178 60.0013 32.0000 1.9510 1.9530 405.5359 406.0410 0.0782 -1.0000 -1.0000 2519851 1594077901.80 151.5178 60.0013 32.0000 1.9502 1.9522 405.7462 406.2526 0.0782 -1.0000 -1.0000 2519929 1594077901.90 151.5178 60.0013 32.0000 1.9499 1.9519 405.8261 406.3313 0.0781 -1.0000 -1.0000 2519992 1594077902.00 151.5178 60.0013 32.0000 1.9502 1.9522 405.8652 406.3711 0.0782 -1.0000 -1.0000 2520429 1594077902.10 151.5178 60.0013 32.0000 1.9507 1.9527 405.5887 406.0934 0.0781 -1.0000 -1.0000 2520492 1594077902.20 151.5178 60.0013 32.0000 1.9502 1.9522 405.6531 406.1593 0.0783 -1.0000 -1.0000 2520554 1594077902.30 151.5178 60.0013 32.0000 1.9510 1.9530 405.7941 406.3002 0.0782 -1.0000 -1.0000 2520616 1594077902.40 151.5178 60.0013 32.0000 1.9506 1.9526 405.8373 406.3430 0.0781 -1.0000 -1.0000 2520694 1594077902.50 151.5178 60.0013 32.0000 1.9511 1.9531 405.6566 406.1617 0.0781 -1.0000 -1.0000 2520929 1594077902.60 151.5178 60.0013 32.0000 1.9513 1.9533 405.6204 406.1264 0.0783 -1.0000 -1.0000 2521007 1594077902.70 151.5178 60.0013 32.0000 1.9517 1.9537 405.6219 406.1268 0.0781 -1.0000 -1.0000 2521069 1594077902.80 151.4352 60.0013 32.0000 1.9496 1.9516 405.7305 406.2360 0.0781 -1.0000 -1.0000 2521132 1594077902.90 151.4303 60.0013 32.0000 1.9505 1.9525 405.8342 406.3389 0.0780 -1.0000 -1.0000 2521194 1594077903.00 151.4303 60.0013 32.0000 1.9509 1.9529 405.6664 406.1716 0.0782 -1.0000 -1.0000 2521444 1594077903.10 151.4589 60.0013 32.0000 1.9515 1.9535 405.5827 406.0884 0.0782 -1.0000 -1.0000 2521507 1594077903.20 151.4409 60.0013 32.0000 1.9514 1.9534 405.6915 406.1972 0.0782 -1.0000 -1.0000 2521585 1594077903.30 151.4409 60.0013 32.0000 1.9507 1.9527 405.8964 406.4027 0.0782 -1.0000 -1.0000 2521647 1594077903.40 151.4409 60.0013 32.0000 1.9508 1.9528 405.7555 406.2611 0.0782 -1.0000 -1.0000 2521710 1594077903.50 151.4409 60.0013 32.0000 1.9511 1.9531 405.6593 406.1653 0.0783 -1.0000 -1.0000 2521897 1594077903.60 151.4284 60.0013 32.0000 1.9509 1.9529 405.5879 406.0935 0.0782 -1.0000 -1.0000 2521960 1594077903.70 151.4284 60.0013 32.0000 1.9500 1.9520 405.6902 406.1958 0.0782 -1.0000 -1.0000 2522023 1594077903.80 151.4284 60.0013 32.0000 1.9503 1.9523 405.7915 406.2977 0.0783 -1.0000 -1.0000 2522100 1594077903.90 151.4865 60.0013 32.0000 1.9505 1.9525 405.8561 406.3624 0.0783 -1.0000 -1.0000 2522163 1594077904.00 151.4865 60.0013 32.0000 1.9508 1.9528 405.7568 406.2628 0.0782 -1.0000 -1.0000 2522226 1594077904.10 151.4865 60.0013 32.0000 1.9522 1.9542 405.6635 406.1692 0.0782 -1.0000 -1.0000 2522366 1594077904.20 151.4865 60.0013 32.0000 1.9514 1.9534 405.6688 406.1743 0.0781 -1.0000 -1.0000 2522428 1594077904.30 151.4865 60.0013 32.0000 1.9515 1.9535 405.6782 406.1832 0.0781 -1.0000 -1.0000 2522491 1594077904.40 151.4908 60.0013 32.0000 1.9514 1.9534 405.7306 406.2363 0.0782 -1.0000 -1.0000 2522569 1594077904.50 151.5516 60.0013 32.0000 1.9508 1.9528 405.6428 406.1481 0.0781 -1.0000 -1.0000 2522632 1594077904.60 151.5516 60.0013 32.0000 1.9512 1.9532 405.6219 406.1269 0.0782 -1.0000 -1.0000 2523131 1594077904.70 151.5516 60.0013 32.0000 1.9504 1.9524 405.7352 406.2414 0.0783 -1.0000 -1.0000 2523194 1594077904.80 151.5516 60.0013 32.0000 1.9501 1.9521 405.8444 406.3502 0.0781 -1.0000 -1.0000 2523256 1594077904.90 151.5516 60.0013 32.0000 1.9505 1.9525 405.8092 406.3150 0.0781 -1.0000 -1.0000 2523334 1594077905.00 151.5516 60.0013 32.0000 1.9502 1.9522 405.6575 406.1626 0.0781 -1.0000 -1.0000 2523397 1594077905.10 151.5516 60.0013 32.0000 1.9503 1.9523 405.5833 406.0890 0.0782 -1.0000 -1.0000 2523616 1594077905.20 151.5516 60.0013 32.0000 1.9502 1.9522 405.7523 406.2585 0.0783 -1.0000 -1.0000 2523694 1594077905.30 151.5507 60.0012 32.0000 1.9507 1.9527 405.7674 406.2731 0.0781 -1.0000 -1.0000 2523757 1594077905.40 151.5523 60.0011 32.0000 1.9501 1.9521 405.7515 406.2570 0.0781 -1.0000 -1.0000 2523819 1594077905.50 151.5523 60.0011 32.0000 1.9503 1.9523 405.5394 406.0440 0.0781 -1.0000 -1.0000 2523881 1594077905.60 151.5523 60.0011 32.0000 1.9506 1.9526 405.5581 406.0639 0.0782 -1.0000 -1.0000 2524131 1594077905.70 151.5523 60.0011 32.0000 1.9509 1.9529 405.6137 406.1187 0.0781 -1.0000 -1.0000 2524194 1594077905.80 151.4988 60.0011 32.0000 1.9499 1.9519 405.6933 406.1981 0.0780 -1.0000 -1.0000 2524272 1594077905.90 151.4700 60.0011 32.0000 1.9503 1.9523 405.7409 406.2461 0.0782 -1.0000 -1.0000 2524334 1594077906.00 151.4700 60.0011 32.0000 1.9507 1.9527 405.6859 406.1903 0.0780 -1.0000 -1.0000 2524397 1594077906.10 151.4605 60.0011 32.0000 1.9513 1.9533 405.5541 406.0597 0.0782 -1.0000 -1.0000 2524741 1594077906.20 151.4097 60.0011 32.0000 1.9511 1.9531 405.6495 406.1546 0.0781 -1.0000 -1.0000 2524803 1594077906.30 151.4097 60.0011 32.0000 1.9507 1.9527 405.8542 406.3601 0.0782 -1.0000 -1.0000 2524866 1594077906.40 151.4097 60.0011 32.0000 1.9501 1.9521 405.8815 406.3877 0.0782 -1.0000 -1.0000 2524944 1594077906.50 151.4097 60.0011 32.0000 1.9501 1.9521 405.8080 406.3145 0.0784 -1.0000 -1.0000 2525006 1594077906.60 151.4097 60.0011 32.0000 1.9507 1.9527 405.6494 406.1545 0.0781 -1.0000 -1.0000 2525115 1594077906.70 151.5146 60.0011 32.0000 1.9514 1.9534 405.6696 406.1757 0.0783 -1.0000 -1.0000 2525178 1594077906.80 151.5146 60.0011 32.0000 1.9506 1.9526 405.8220 406.3284 0.0782 -1.0000 -1.0000 2525240 1594077906.90 151.5146 60.0011 32.0000 1.9518 1.9538 405.9023 406.4085 0.0782 -1.0000 -1.0000 2525319 1594077907.00 151.5146 60.0011 32.0000 1.9517 1.9537 405.7670 406.2730 0.0782 -1.0000 -1.0000 2525381 1594077907.10 151.5146 60.0011 32.0000 1.9517 1.9537 405.7099 406.2146 0.0780 -1.0000 -1.0000 2525647 1594077907.20 151.5117 60.0011 32.0000 1.9514 1.9534 405.6071 406.1118 0.0781 -1.0000 -1.0000 2525725 1594077907.30 151.4798 60.0011 32.0000 1.9522 1.9542 405.6688 406.1750 0.0782 -1.0000 -1.0000 2525787 1594077907.40 151.4798 60.0011 32.0000 1.9509 1.9529 405.8482 406.3539 0.0782 -1.0000 -1.0000 2525850 1594077907.50 151.4798 60.0011 32.0000 1.9503 1.9523 405.8887 406.3946 0.0782 -1.0000 -1.0000 2525928 1594077907.60 151.4798 60.0011 32.0000 1.9506 1.9526 405.8135 406.3188 0.0781 -1.0000 -1.0000 2526365 1594077907.70 151.4798 60.0011 32.0000 1.9515 1.9535 405.7648 406.2703 0.0782 -1.0000 -1.0000 2526428 1594077907.80 151.4798 60.0011 32.0000 1.9514 1.9534 405.7921 406.2988 0.0784 -1.0000 -1.0000 2526490 1594077907.90 151.4798 60.0011 32.0000 1.9512 1.9532 405.8723 406.3772 0.0781 -1.0000 -1.0000 2526553 1594077908.00 151.4798 60.0011 32.0000 1.9506 1.9526 405.8324 406.3379 0.0781 -1.0000 -1.0000 2526615 1594077908.10 151.4820 60.0011 32.0000 1.9516 1.9536 405.6641 406.1692 0.0781 -1.0000 -1.0000 2526693 1594077908.20 151.4820 60.0011 32.0000 1.9518 1.9538 405.5406 406.0470 0.0783 -1.0000 -1.0000 2526756 1594077908.30 151.4820 60.0011 32.0000 1.9511 1.9531 405.6577 406.1629 0.0781 -1.0000 -1.0000 2526818 1594077908.40 151.4848 60.0011 32.0000 1.9509 1.9529 405.8068 406.3122 0.0782 -1.0000 -1.0000 2526896 1594077908.50 151.5568 60.0011 32.0000 1.9513 1.9533 405.7993 406.3052 0.0782 -1.0000 -1.0000 2526959 1594077908.60 151.5568 60.0011 32.0000 1.9514 1.9534 405.6521 406.1570 0.0781 -1.0000 -1.0000 2527021 1594077908.70 151.5568 60.0011 32.0000 1.9519 1.9539 405.6906 406.1960 0.0781 -1.0000 -1.0000 2527084 1594077908.80 151.5568 60.0011 32.0000 1.9511 1.9531 405.7299 406.2344 0.0780 -1.0000 -1.0000 2527146 1594077908.90 151.5568 60.0011 32.0000 1.9506 1.9526 405.8439 406.3491 0.0781 -1.0000 -1.0000 2527224 1594077909.00 151.5529 60.0011 32.0000 1.9512 1.9532 405.6799 406.1850 0.0781 -1.0000 -1.0000 2527287 1594077909.10 151.5529 60.0011 32.0000 1.9513 1.9533 405.6222 406.1269 0.0780 -1.0000 -1.0000 2527349 1594077909.20 151.5529 60.0011 32.0000 1.9512 1.9532 405.7533 406.2578 0.0781 -1.0000 -1.0000 2527427 1594077909.30 151.5529 60.0011 32.0000 1.9507 1.9527 405.8871 406.3933 0.0782 -1.0000 -1.0000 2527490 1594077909.40 151.5436 60.0011 32.0000 1.9508 1.9528 405.8506 406.3566 0.0782 -1.0000 -1.0000 2527552 1594077909.50 151.5287 60.0011 32.0000 1.9509 1.9529 405.7412 406.2472 0.0782 -1.0000 -1.0000 2527630 1594077909.60 151.5287 60.0011 32.0000 1.9515 1.9535 405.6664 406.1713 0.0781 -1.0000 -1.0000 2527693 1594077909.70 151.5287 60.0011 32.0000 1.9503 1.9523 405.7206 406.2262 0.0782 -1.0000 -1.0000 2528162 1594077909.80 151.5287 60.0011 32.0000 1.9503 1.9523 405.7132 406.2190 0.0782 -1.0000 -1.0000 2528240 1594077909.90 151.5287 60.0011 32.0000 1.9500 1.9520 405.8549 406.3602 0.0781 -1.0000 -1.0000 2528302 1594077910.00 151.5293 60.0005 32.0000 1.9508 1.9528 405.6907 406.1966 0.0783 -1.0000 -1.0000 2528365 1594077910.10 151.5293 60.0005 32.0000 1.9512 1.9532 405.6750 406.1800 0.0781 -1.0000 -1.0000 2528443 1594077910.20 151.5293 60.0005 32.0000 1.9511 1.9531 405.8564 406.3625 0.0782 -1.0000 -1.0000 2528505 1594077910.30 151.5293 60.0005 32.0000 1.9505 1.9525 405.8669 406.3727 0.0782 -1.0000 -1.0000 2528568 1594077910.40 151.5293 60.0005 32.0000 1.9515 1.9535 405.6802 406.1859 0.0782 -1.0000 -1.0000 2528630 1594077910.50 151.5276 60.0005 32.0000 1.9520 1.9540 405.6809 406.1866 0.0781 -1.0000 -1.0000 2528693 1594077910.60 151.4871 60.0005 32.0000 1.9513 1.9533 405.7363 406.2405 0.0779 -1.0000 -1.0000 2528771 1594077910.70 151.4871 60.0005 32.0000 1.9508 1.9528 405.7723 406.2784 0.0783 -1.0000 -1.0000 2529146 1594077910.80 151.4871 60.0005 32.0000 1.9515 1.9535 405.8104 406.3163 0.0782 -1.0000 -1.0000 2529208 1594077910.90 151.4871 60.0005 32.0000 1.9509 1.9529 405.7436 406.2494 0.0782 -1.0000 -1.0000 2529286 1594077911.00 151.4871 60.0005 32.0000 1.9517 1.9537 405.5994 406.1037 0.0780 -1.0000 -1.0000 2529349 1594077911.10 151.4532 60.0005 32.0000 1.9520 1.9540 405.7261 406.2313 0.0782 -1.0000 -1.0000 2529411 1594077911.20 151.4532 60.0005 32.0000 1.9509 1.9529 405.8702 406.3760 0.0781 -1.0000 -1.0000 2529489 1594077911.30 151.4532 60.0005 32.0000 1.9508 1.9528 405.9062 406.4117 0.0782 -1.0000 -1.0000 2529630 1594077911.40 151.4532 60.0005 32.0000 1.9511 1.9531 405.7555 406.2617 0.0782 -1.0000 -1.0000 2529692 1594077911.50 151.4532 60.0005 32.0000 1.9523 1.9543 405.6127 406.1180 0.0782 -1.0000 -1.0000 2529771 1594077911.60 151.4532 60.0005 32.0000 1.9515 1.9535 405.6461 406.1520 0.0782 -1.0000 -1.0000 2529833 1594077911.70 151.4532 60.0005 32.0000 1.9508 1.9528 405.8153 406.3206 0.0781 -1.0000 -1.0000 2529880 1594077911.80 151.4793 60.0005 32.0000 1.9517 1.9537 405.9471 406.4529 0.0782 -1.0000 -1.0000 2530192 1594077911.90 151.4825 60.0005 32.0000 1.9518 1.9538 405.8650 406.3708 0.0782 -1.0000 -1.0000 2530255 1594077912.00 151.4825 60.0005 32.0000 1.9518 1.9538 405.6817 406.1878 0.0783 -1.0000 -1.0000 2530318 1594077912.10 151.4825 60.0005 32.0000 1.9514 1.9534 405.6230 406.1287 0.0782 -1.0000 -1.0000 2530380 1594077912.20 151.5280 60.0005 32.0000 1.9516 1.9536 405.6522 406.1575 0.0781 -1.0000 -1.0000 2530442 1594077912.30 151.5600 60.0005 32.0000 1.9515 1.9535 405.8236 406.3294 0.0781 -1.0000 -1.0000 2530692 1594077912.40 151.5600 60.0005 32.0000 1.9509 1.9529 405.7996 406.3045 0.0781 -1.0000 -1.0000 2530770 1594077912.50 151.5600 60.0005 32.0000 1.9522 1.9542 405.7170 406.2245 0.0785 -1.0000 -1.0000 2530833 1594077912.60 151.5600 60.0005 32.0000 1.9509 1.9529 405.6371 406.1429 0.0781 -1.0000 -1.0000 2530895 1594077912.70 151.5600 60.0005 32.0000 1.9511 1.9531 405.7298 406.2343 0.0780 -1.0000 -1.0000 2530958 1594077912.80 151.4838 60.0005 32.0000 1.9505 1.9525 405.7266 406.2318 0.0781 -1.0000 -1.0000 2531145 1594077912.90 151.4838 60.0005 32.0000 1.9508 1.9528 405.8220 406.3278 0.0783 -1.0000 -1.0000 2531223 1594077913.00 151.4838 60.0005 32.0000 1.9505 1.9525 405.8288 406.3353 0.0782 -1.0000 -1.0000 2531286 1594077913.10 151.4838 60.0005 32.0000 1.9514 1.9534 405.7436 406.2492 0.0782 -1.0000 -1.0000 2531348 1594077913.20 151.4838 60.0005 32.0000 1.9512 1.9532 405.5720 406.0777 0.0782 -1.0000 -1.0000 2531426 1594077913.30 151.5111 60.0005 32.0000 1.9513 1.9533 405.6766 406.1818 0.0781 -1.0000 -1.0000 2531661 1594077913.40 151.5234 60.0005 32.0000 1.9509 1.9529 405.7409 406.2460 0.0781 -1.0000 -1.0000 2531724 1594077913.50 151.5234 60.0005 32.0000 1.9507 1.9527 405.7746 406.2804 0.0782 -1.0000 -1.0000 2531786 1594077913.60 151.5234 60.0005 32.0000 1.9506 1.9526 405.5095 406.0150 0.0781 -1.0000 -1.0000 2531848 1594077913.70 151.5234 60.0005 32.0000 1.9508 1.9528 405.6566 406.1615 0.0781 -1.0000 -1.0000 2531911 1594077913.80 151.5234 60.0005 32.0000 1.9506 1.9526 405.8041 406.3092 0.0781 -1.0000 -1.0000 2532411 1594077913.90 151.5261 60.0005 32.0000 1.9501 1.9521 405.8901 406.3963 0.0782 -1.0000 -1.0000 2532473 1594077914.00 151.5261 60.0005 32.0000 1.9505 1.9525 405.8049 406.3104 0.0781 -1.0000 -1.0000 2532536 1594077914.10 151.5261 60.0005 32.0000 1.9504 1.9524 405.5868 406.0915 0.0781 -1.0000 -1.0000 2532614 1594077914.20 151.5261 60.0005 32.0000 1.9508 1.9528 405.6422 406.1486 0.0783 -1.0000 -1.0000 2532676 1594077914.30 151.5261 60.0005 32.0000 1.9508 1.9529 405.7396 406.2451 0.0781 -1.0000 -1.0000 2532739 1594077914.40 151.5442 60.0005 32.0000 1.9509 1.9529 405.8540 406.3602 0.0782 -1.0000 -1.0000 2532895 1594077914.50 151.5442 60.0005 32.0000 1.9502 1.9522 405.8720 406.3783 0.0782 -1.0000 -1.0000 2532942 1594077914.60 151.5442 60.0005 32.0000 1.9504 1.9524 405.6765 406.1822 0.0782 -1.0000 -1.0000 2533020 1594077914.70 151.5442 60.0005 32.0000 1.9507 1.9527 405.6734 406.1787 0.0781 -1.0000 -1.0000 2533082 1594077914.80 151.5442 60.0005 32.0000 1.9505 1.9525 405.8265 406.3326 0.0782 -1.0000 -1.0000 2533145 1594077914.90 151.5271 60.0006 32.0000 1.9500 1.9520 405.9137 406.4191 0.0781 -1.0000 -1.0000 2533379 1594077915.00 151.4786 60.0011 32.0000 1.9508 1.9528 405.7539 406.2588 0.0780 -1.0000 -1.0000 2533442 1594077915.10 151.4786 60.0011 32.0000 1.9510 1.9530 405.6334 406.1373 0.0780 -1.0000 -1.0000 2533504 1594077915.20 151.4786 60.0011 32.0000 1.9517 1.9537 405.6506 406.1562 0.0782 -1.0000 -1.0000 2533582 1594077915.30 151.4786 60.0011 32.0000 1.9508 1.9528 405.8310 406.3370 0.0782 -1.0000 -1.0000 2533645 1594077915.40 151.4787 60.0011 32.0000 1.9504 1.9524 405.9025 406.4072 0.0781 -1.0000 -1.0000 2533879 1594077915.50 151.4794 60.0011 32.0000 1.9501 1.9521 405.7834 406.2888 0.0781 -1.0000 -1.0000 2533942 1594077915.60 151.4794 60.0011 32.0000 1.9506 1.9526 405.6655 406.1698 0.0780 -1.0000 -1.0000 2534004 1594077915.70 151.4794 60.0011 32.0000 1.9507 1.9526 405.7894 406.2945 0.0781 -1.0000 -1.0000 2534067 1594077915.80 151.4794 60.0011 32.0000 1.9500 1.9520 405.9033 406.4086 0.0781 -1.0000 -1.0000 2534145 1594077915.90 151.4794 60.0011 32.0000 1.9513 1.9533 405.8762 406.3822 0.0782 -1.0000 -1.0000 2534207 1594077916.00 151.4807 60.0011 32.0000 1.9514 1.9534 405.6270 406.1328 0.0782 -1.0000 -1.0000 2534270 1594077916.10 151.4939 60.0011 32.0000 1.9511 1.9531 405.6166 406.1212 0.0781 -1.0000 -1.0000 2534348 1594077916.20 151.4939 60.0011 32.0000 1.9509 1.9529 405.8159 406.3208 0.0780 -1.0000 -1.0000 2534410 1594077916.30 151.4939 60.0011 32.0000 1.9505 1.9525 405.9387 406.4442 0.0781 -1.0000 -1.0000 2534473 1594077916.40 151.4939 60.0011 32.0000 1.9508 1.9528 405.8700 406.3754 0.0781 -1.0000 -1.0000 2534660 1594077916.50 151.4939 60.0011 32.0000 1.9511 1.9531 405.6346 406.1398 0.0781 -1.0000 -1.0000 2534723 1594077916.60 151.5201 60.0011 32.0000 1.9511 1.9531 405.5652 406.0699 0.0781 -1.0000 -1.0000 2534801 1594077916.70 151.5263 60.0011 32.0000 1.9510 1.9530 405.7190 406.2236 0.0780 -1.0000 -1.0000 2534863 1594077916.80 151.5263 60.0011 32.0000 1.9508 1.9528 405.7668 406.2715 0.0781 -1.0000 -1.0000 2534926 1594077916.90 151.5263 60.0011 32.0000 1.9514 1.9534 405.7990 406.3039 0.0780 -1.0000 -1.0000 2535410 1594077917.00 151.5263 60.0011 32.0000 1.9522 1.9542 405.6706 406.1759 0.0782 -1.0000 -1.0000 2535472 1594077917.10 151.5263 60.0011 32.0000 1.9514 1.9534 405.6068 406.1123 0.0782 -1.0000 -1.0000 2535535 1594077917.20 151.5923 60.0011 32.0000 1.9507 1.9527 405.7247 406.2301 0.0781 -1.0000 -1.0000 2535613 1594077917.30 151.5923 60.0011 32.0000 1.9507 1.9527 405.7865 406.2913 0.0780 -1.0000 -1.0000 2535676 1594077917.40 151.5923 60.0011 32.0000 1.9505 1.9525 405.8675 406.3725 0.0781 -1.0000 -1.0000 2536410 1594077917.50 151.5923 60.0011 32.0000 1.9509 1.9529 405.7963 406.3010 0.0780 -1.0000 -1.0000 2536488 1594077917.60 151.5923 60.0011 32.0000 1.9514 1.9534 405.6398 406.1443 0.0781 -1.0000 -1.0000 2536550 1594077917.70 151.6131 60.0011 32.0000 1.9517 1.9537 405.6310 406.1362 0.0781 -1.0000 -1.0000 2536613 1594077917.80 151.6131 60.0011 32.0000 1.9512 1.9532 405.7061 406.2111 0.0780 -1.0000 -1.0000 2536691 1594077917.90 151.6131 60.0011 32.0000 1.9503 1.9523 405.7593 406.2637 0.0780 -1.0000 -1.0000 2536753 1594077918.00 151.6131 60.0011 32.0000 1.9506 1.9526 405.7534 406.2584 0.0781 -1.0000 -1.0000 2536816 1594077918.10 151.6131 60.0011 32.0000 1.9511 1.9531 405.6436 406.1486 0.0781 -1.0000 -1.0000 2536894 1594077918.20 151.6016 60.0011 32.0000 1.9508 1.9528 405.5896 406.0948 0.0781 -1.0000 -1.0000 2536956 1594077918.30 151.5663 60.0011 32.0000 1.9504 1.9524 405.7023 406.2073 0.0781 -1.0000 -1.0000 2537019 1594077918.40 151.5663 60.0011 32.0000 1.9506 1.9526 405.8342 406.3394 0.0781 -1.0000 -1.0000 2537081 1594077918.50 151.5663 60.0011 32.0000 1.9507 1.9527 405.8454 406.3513 0.0782 -1.0000 -1.0000 2537144 1594077918.60 151.5663 60.0011 32.0000 1.9510 1.9530 405.7177 406.2235 0.0782 -1.0000 -1.0000 2537222 1594077918.70 151.5663 60.0011 32.0000 1.9505 1.9525 405.5772 406.0836 0.0783 -1.0000 -1.0000 2537284 1594077918.80 151.4920 60.0011 32.0000 1.9503 1.9523 405.6423 406.1480 0.0782 -1.0000 -1.0000 2537347 1594077918.90 151.4920 60.0011 32.0000 1.9505 1.9525 405.7637 406.2687 0.0780 -1.0000 -1.0000 2537425 1594077919.00 151.4920 60.0011 32.0000 1.9499 1.9519 405.7998 406.3049 0.0781 -1.0000 -1.0000 2537660 1594077919.10 151.4920 60.0011 32.0000 1.9505 1.9525 405.6608 406.1671 0.0783 -1.0000 -1.0000 2537722 1594077919.20 151.4920 60.0011 32.0000 1.9512 1.9532 405.5872 406.0922 0.0780 -1.0000 -1.0000 2537800 1594077919.30 151.4920 60.0011 32.0000 1.9506 1.9526 405.6228 406.1284 0.0782 -1.0000 -1.0000 2537863 1594077919.40 151.4596 60.0011 32.0000 1.9499 1.9519 405.8243 406.3299 0.0781 -1.0000 -1.0000 2538019 1594077919.50 151.4400 60.0011 32.0000 1.9502 1.9522 405.8358 406.3407 0.0780 -1.0000 -1.0000 2538144 1594077919.60 151.4400 60.0011 32.0000 1.9510 1.9530 405.6682 406.1740 0.0782 -1.0000 -1.0000 2538206 1594077919.70 151.4400 60.0011 32.0000 1.9513 1.9533 405.6803 406.1868 0.0783 -1.0000 -1.0000 2538269 1594077919.80 151.4400 60.0011 32.0000 1.9512 1.9532 405.6671 406.1726 0.0781 -1.0000 -1.0000 2538347 1594077919.90 151.4400 60.0011 32.0000 1.9513 1.9533 405.6971 406.2024 0.0781 -1.0000 -1.0000 2538409 1594077920.00 151.4483 60.0005 32.0000 1.9511 1.9531 405.9018 406.4072 0.0781 -1.0000 -1.0000 2538628 1594077920.10 151.4483 60.0005 32.0000 1.9505 1.9525 405.8916 406.3964 0.0780 -1.0000 -1.0000 2538706 1594077920.20 151.4483 60.0005 32.0000 1.9512 1.9532 405.6379 406.1430 0.0781 -1.0000 -1.0000 2538768 1594077920.30 151.4483 60.0005 32.0000 1.9509 1.9529 405.6674 406.1730 0.0782 -1.0000 -1.0000 2538831 1594077920.40 151.4483 60.0005 32.0000 1.9505 1.9525 405.8608 406.3667 0.0782 -1.0000 -1.0000 2538909 1594077920.50 151.4483 60.0005 32.0000 1.9510 1.9530 405.9182 406.4241 0.0781 -1.0000 -1.0000 2538972 1594077920.60 151.3872 60.0005 32.0000 1.9516 1.9536 405.6598 406.1648 0.0781 -1.0000 -1.0000 2539034 1594077920.70 151.3872 60.0005 32.0000 1.9514 1.9534 405.5282 406.0336 0.0782 -1.0000 -1.0000 2539096 1594077920.80 151.3872 60.0005 32.0000 1.9508 1.9528 405.6865 406.1909 0.0780 -1.0000 -1.0000 2539159 1594077920.90 151.3872 60.0005 32.0000 1.9508 1.9528 405.8354 406.3416 0.0783 -1.0000 -1.0000 2539237 1594077921.00 151.3872 60.0005 32.0000 1.9495 1.9515 405.8491 406.3558 0.0783 -1.0000 -1.0000 2539675 1594077921.10 151.3937 60.0005 32.0000 1.9507 1.9527 405.7691 406.2741 0.0780 -1.0000 -1.0000 2539737 1594077921.20 151.4521 60.0005 32.0000 1.9509 1.9529 405.6392 406.1446 0.0782 -1.0000 -1.0000 2539799 1594077921.30 151.4521 60.0005 32.0000 1.9513 1.9533 405.7239 406.2300 0.0783 -1.0000 -1.0000 2539862 1594077921.40 151.4521 60.0005 32.0000 1.9499 1.9519 405.8430 406.3489 0.0782 -1.0000 -1.0000 2539925 1594077921.50 151.4521 60.0005 32.0000 1.9505 1.9525 405.8376 406.3429 0.0781 -1.0000 -1.0000 2540002 1594077921.60 151.4521 60.0005 32.0000 1.9499 1.9519 405.7219 406.2280 0.0783 -1.0000 -1.0000 2540143 1594077921.70 151.4637 60.0005 32.0000 1.9514 1.9534 405.5779 406.0831 0.0781 -1.0000 -1.0000 2540206 1594077921.80 151.4637 60.0005 32.0000 1.9510 1.9530 405.6447 406.1505 0.0782 -1.0000 -1.0000 2540268 1594077921.90 151.4637 60.0005 32.0000 1.9504 1.9524 405.6983 406.2042 0.0782 -1.0000 -1.0000 2540331 1594077922.00 151.4637 60.0005 32.0000 1.9497 1.9517 405.7986 406.3040 0.0781 -1.0000 -1.0000 2540393 1594077922.10 151.4637 60.0005 32.0000 1.9504 1.9524 405.7100 406.2154 0.0781 -1.0000 -1.0000 2540471 1594077922.20 151.4670 60.0005 32.0000 1.9500 1.9520 405.6747 406.1801 0.0782 -1.0000 -1.0000 2540534 1594077922.30 151.5010 60.0005 32.0000 1.9508 1.9528 405.6129 406.1189 0.0783 -1.0000 -1.0000 2540596 1594077922.40 151.5010 60.0005 32.0000 1.9503 1.9523 405.6251 406.1309 0.0782 -1.0000 -1.0000 2540674 1594077922.50 151.5010 60.0005 32.0000 1.9503 1.9523 405.7662 406.2716 0.0781 -1.0000 -1.0000 2540737 1594077922.60 151.5010 60.0005 32.0000 1.9502 1.9522 405.6428 406.1490 0.0784 -1.0000 -1.0000 2540940 1594077922.70 151.5010 60.0005 32.0000 1.9504 1.9524 405.6557 406.1623 0.0783 -1.0000 -1.0000 2541002 1594077922.80 151.5156 60.0005 32.0000 1.9505 1.9525 405.6312 406.1358 0.0781 -1.0000 -1.0000 2541065 1594077922.90 151.5156 60.0005 32.0000 1.9497 1.9517 405.8505 406.3571 0.0783 -1.0000 -1.0000 2541143 1594077923.00 151.5156 60.0005 32.0000 1.9502 1.9522 405.8036 406.3102 0.0783 -1.0000 -1.0000 2541205 1594077923.10 151.5156 60.0005 32.0000 1.9509 1.9529 405.7023 406.2092 0.0783 -1.0000 -1.0000 2541424 1594077923.20 151.5156 60.0005 32.0000 1.9502 1.9522 405.5959 406.1016 0.0782 -1.0000 -1.0000 2541502 1594077923.30 151.4836 60.0005 32.0000 1.9508 1.9528 405.6338 406.1398 0.0782 -1.0000 -1.0000 2541565 1594077923.40 151.4708 60.0005 32.0000 1.9498 1.9518 405.8450 406.3509 0.0782 -1.0000 -1.0000 2541627 1594077923.50 151.4708 60.0005 32.0000 1.9505 1.9525 405.8184 406.3244 0.0782 -1.0000 -1.0000 2541690 1594077923.60 151.4708 60.0005 32.0000 1.9503 1.9523 405.6784 406.1848 0.0783 -1.0000 -1.0000 2542237 1594077923.70 151.4708 60.0005 32.0000 1.9505 1.9525 405.7209 406.2265 0.0781 -1.0000 -1.0000 2542299 1594077923.80 151.4708 60.0005 32.0000 1.9506 1.9526 405.7585 406.2637 0.0781 -1.0000 -1.0000 2542377 1594077923.90 151.4464 60.0005 32.0000 1.9507 1.9527 405.8562 406.3619 0.0782 -1.0000 -1.0000 2542439 1594077924.00 151.4464 60.0005 32.0000 1.9503 1.9523 405.7990 406.3050 0.0782 -1.0000 -1.0000 2542502 1594077924.10 151.4464 60.0005 32.0000 1.9510 1.9530 405.7365 406.2426 0.0783 -1.0000 -1.0000 2542580 1594077924.20 151.4464 60.0005 32.0000 1.9508 1.9528 405.6005 406.1063 0.0782 -1.0000 -1.0000 2542643 1594077924.30 151.4464 60.0005 32.0000 1.9517 1.9537 405.6005 406.1061 0.0782 -1.0000 -1.0000 2542705 1594077924.40 151.4043 60.0005 32.0000 1.9503 1.9523 405.6804 406.1862 0.0782 -1.0000 -1.0000 2542768 1594077924.50 151.4003 60.0005 32.0000 1.9507 1.9527 405.8015 406.3074 0.0782 -1.0000 -1.0000 2542830 1594077924.60 151.4003 60.0005 32.0000 1.9500 1.9520 405.7842 406.2892 0.0781 -1.0000 -1.0000 2542908 1594077924.70 151.4003 60.0005 32.0000 1.9508 1.9528 405.6654 406.1702 0.0780 -1.0000 -1.0000 2542971 1594077924.80 151.4003 60.0005 32.0000 1.9515 1.9535 405.6570 406.1618 0.0781 -1.0000 -1.0000 2543033 1594077924.90 151.4128 60.0004 32.0000 1.9517 1.9538 405.6078 406.1146 0.0783 -1.0000 -1.0000 2543111 1594077925.00 151.4933 60.0004 32.0000 1.9503 1.9523 405.8566 406.3619 0.0781 -1.0000 -1.0000 2543174 1594077925.10 151.4933 60.0004 32.0000 1.9513 1.9533 405.7955 406.3006 0.0781 -1.0000 -1.0000 2543408 1594077925.20 151.4933 60.0004 32.0000 1.9520 1.9540 405.8368 406.3431 0.0782 -1.0000 -1.0000 2543470 1594077925.30 151.4933 60.0004 32.0000 1.9516 1.9536 405.7745 406.2805 0.0783 -1.0000 -1.0000 2543533 1594077925.40 151.4933 60.0004 32.0000 1.9520 1.9540 405.6562 406.1628 0.0783 -1.0000 -1.0000 2543595 1594077925.50 151.4947 60.0004 32.0000 1.9522 1.9542 405.7858 406.2914 0.0781 -1.0000 -1.0000 2543674 1594077925.60 151.4947 60.0004 32.0000 1.9513 1.9533 405.8542 406.3597 0.0782 -1.0000 -1.0000 2543939 1594077925.70 151.4947 60.0004 32.0000 1.9508 1.9528 405.8764 406.3802 0.0780 -1.0000 -1.0000 2544002 1594077925.80 151.4947 60.0004 32.0000 1.9504 1.9524 405.7589 406.2642 0.0781 -1.0000 -1.0000 2544080 1594077925.90 151.4947 60.0004 32.0000 1.9513 1.9533 405.5650 406.0698 0.0780 -1.0000 -1.0000 2544142 1594077926.00 151.5358 60.0004 32.0000 1.9516 1.9536 405.6393 406.1454 0.0782 -1.0000 -1.0000 2544205 1594077926.10 151.5423 60.0004 32.0000 1.9505 1.9525 405.7699 406.2751 0.0781 -1.0000 -1.0000 2544283 1594077926.20 151.5423 60.0004 32.0000 1.9509 1.9529 405.8932 406.3985 0.0781 -1.0000 -1.0000 2544908 1594077926.30 151.5423 60.0004 32.0000 1.9516 1.9536 405.8254 406.3309 0.0782 -1.0000 -1.0000 2544970 1594077926.40 151.5423 60.0004 32.0000 1.9522 1.9542 405.6875 406.1932 0.0782 -1.0000 -1.0000 2545048 1594077926.50 151.5423 60.0004 32.0000 1.9517 1.9537 405.6454 406.1506 0.0781 -1.0000 -1.0000 2545111 1594077926.60 151.5507 60.0004 32.0000 1.9510 1.9530 405.7927 406.2985 0.0782 -1.0000 -1.0000 2545189 1594077926.70 151.5507 60.0004 32.0000 1.9505 1.9525 405.9210 406.4269 0.0782 -1.0000 -1.0000 2545251 1594077926.80 151.5507 60.0004 32.0000 1.9508 1.9528 405.8069 406.3131 0.0783 -1.0000 -1.0000 2545314 1594077926.90 151.5507 60.0004 32.0000 1.9510 1.9530 405.7566 406.2626 0.0782 -1.0000 -1.0000 2545376 1594077927.00 151.5507 60.0004 32.0000 1.9506 1.9526 405.5576 406.0624 0.0782 -1.0000 -1.0000 2545439 1594077927.10 151.5629 60.0004 32.0000 1.9505 1.9525 405.7151 406.2201 0.0780 -1.0000 -1.0000 2545501 1594077927.20 151.5629 60.0004 32.0000 1.9506 1.9526 405.7856 406.2897 0.0780 -1.0000 -1.0000 2546407 1594077927.30 151.5629 60.0004 32.0000 1.9498 1.9518 405.8197 406.3247 0.0781 -1.0000 -1.0000 2546470 1594077927.40 151.5629 60.0004 32.0000 1.9510 1.9530 405.7483 406.2536 0.0781 -1.0000 -1.0000 2546532 1594077927.50 151.5629 60.0004 32.0000 1.9515 1.9535 405.5412 406.0466 0.0781 -1.0000 -1.0000 2546595 1594077927.60 151.5391 60.0004 32.0000 1.9506 1.9526 405.5938 406.0982 0.0780 -1.0000 -1.0000 2546657 1594077927.70 151.5014 60.0004 32.0000 1.9507 1.9527 405.6812 406.1869 0.0783 -1.0000 -1.0000 2546720 1594077927.80 151.5014 60.0004 32.0000 1.9501 1.9521 405.8611 406.3657 0.0781 -1.0000 -1.0000 2546798 1594077927.90 151.5014 60.0004 32.0000 1.9507 1.9527 405.7135 406.2194 0.0782 -1.0000 -1.0000 2546860 1594077928.00 151.5014 60.0004 32.0000 1.9512 1.9532 405.6294 406.1347 0.0781 -1.0000 -1.0000 2546923 1594077928.10 151.5014 60.0004 32.0000 1.9506 1.9526 405.7492 406.2533 0.0779 -1.0000 -1.0000 2547001 1594077928.20 151.4723 60.0004 32.0000 1.9505 1.9525 405.7076 406.2128 0.0781 -1.0000 -1.0000 2547063 1594077928.30 151.4723 60.0004 32.0000 1.9503 1.9523 405.7959 406.3024 0.0783 -1.0000 -1.0000 2547126 1594077928.40 151.4723 60.0004 32.0000 1.9509 1.9529 405.6716 406.1765 0.0781 -1.0000 -1.0000 2547188 1594077928.50 151.4723 60.0004 32.0000 1.9507 1.9527 405.5979 406.1036 0.0783 -1.0000 -1.0000 2547251 1594077928.60 151.4723 60.0004 32.0000 1.9509 1.9529 405.6296 406.1363 0.0783 -1.0000 -1.0000 2547329 1594077928.70 151.4057 60.0004 32.0000 1.9497 1.9517 405.8256 406.3316 0.0782 -1.0000 -1.0000 2547391 1594077928.80 151.3647 60.0004 32.0000 1.9490 1.9510 405.7793 406.2849 0.0781 -1.0000 -1.0000 2547454 1594077928.90 151.3647 60.0004 32.0000 1.9506 1.9526 405.7040 406.2104 0.0784 -1.0000 -1.0000 2547532 1594077929.00 151.3647 60.0004 32.0000 1.9509 1.9529 405.7316 406.2379 0.0783 -1.0000 -1.0000 2547594 1594077929.10 151.3647 60.0004 32.0000 1.9507 1.9527 405.5858 406.0919 0.0783 -1.0000 -1.0000 2547657 1594077929.20 151.3647 60.0004 32.0000 1.9501 1.9521 405.7028 406.2089 0.0782 -1.0000 -1.0000 2547720 1594077929.30 151.3647 60.0004 32.0000 1.9502 1.9522 405.8213 406.3275 0.0783 -1.0000 -1.0000 2547782 1594077929.40 151.3647 60.0004 32.0000 1.9512 1.9532 405.6999 406.2056 0.0782 -1.0000 -1.0000 2547844 1594077929.50 151.3804 60.0004 32.0000 1.9509 1.9529 405.5531 406.0584 0.0782 -1.0000 -1.0000 2547923 1594077929.60 151.3804 60.0004 32.0000 1.9509 1.9529 405.6459 406.1518 0.0782 -1.0000 -1.0000 2547985 1594077929.70 151.3804 60.0004 32.0000 1.9499 1.9519 405.8389 406.3458 0.0783 -1.0000 -1.0000 2548110 1594077929.80 151.3804 60.0004 32.0000 1.9490 1.9510 405.8333 406.3395 0.0782 -1.0000 -1.0000 2548204 1594077929.90 151.3804 60.0004 32.0000 1.9501 1.9521 405.8008 406.3058 0.0781 -1.0000 -1.0000 2548266 1594077930.00 151.4287 60.0006 32.0000 1.9509 1.9529 405.6552 406.1604 0.0782 -1.0000 -1.0000 2548344 1594077930.10 151.4799 60.0009 32.0000 1.9516 1.9536 405.6419 406.1482 0.0784 -1.0000 -1.0000 2548407 1594077930.20 151.4799 60.0009 32.0000 1.9507 1.9527 405.6365 406.1420 0.0782 -1.0000 -1.0000 2548470 1594077930.30 151.4799 60.0009 32.0000 1.9510 1.9530 405.7227 406.2284 0.0782 -1.0000 -1.0000 2548641 1594077930.40 151.4799 60.0009 32.0000 1.9506 1.9526 405.7960 406.3017 0.0782 -1.0000 -1.0000 2548719 1594077930.50 151.4799 60.0009 32.0000 1.9509 1.9529 405.6887 406.1943 0.0782 -1.0000 -1.0000 2548782 1594077930.60 151.4799 60.0009 32.0000 1.9514 1.9534 405.6332 406.1388 0.0782 -1.0000 -1.0000 2548860 1594077930.70 151.4827 60.0009 32.0000 1.9501 1.9521 405.6813 406.1866 0.0781 -1.0000 -1.0000 2548922 1594077930.80 151.5023 60.0009 32.0000 1.9504 1.9524 405.7616 406.2667 0.0781 -1.0000 -1.0000 2549157 1594077930.90 151.5023 60.0009 32.0000 1.9504 1.9524 405.8013 406.3074 0.0782 -1.0000 -1.0000 2549219 1594077931.00 151.5023 60.0009 32.0000 1.9496 1.9516 405.7955 406.3010 0.0781 -1.0000 -1.0000 2549282 1594077931.10 151.5023 60.0009 32.0000 1.9511 1.9531 405.6288 406.1353 0.0783 -1.0000 -1.0000 2549344 1594077931.20 151.5023 60.0009 32.0000 1.9508 1.9528 405.6182 406.1242 0.0783 -1.0000 -1.0000 2549422 1594077931.30 151.5731 60.0009 32.0000 1.9504 1.9524 405.6519 406.1580 0.0782 -1.0000 -1.0000 2550469 1594077931.40 151.5731 60.0009 32.0000 1.9509 1.9529 405.6994 406.2041 0.0781 -1.0000 -1.0000 2550531 1594077931.50 151.5731 60.0009 32.0000 1.9513 1.9533 405.7274 406.2338 0.0783 -1.0000 -1.0000 2550594 1594077931.60 151.5731 60.0009 32.0000 1.9503 1.9523 405.6894 406.1956 0.0783 -1.0000 -1.0000 2550656 1594077931.70 151.5731 60.0009 32.0000 1.9506 1.9526 405.5127 406.0182 0.0782 -1.0000 -1.0000 2550734 1594077931.80 151.5812 60.0009 32.0000 1.9506 1.9526 405.7476 406.2530 0.0781 -1.0000 -1.0000 2550797 1594077931.90 151.5961 60.0009 32.0000 1.9505 1.9525 405.8258 406.3310 0.0781 -1.0000 -1.0000 2550859 1594077932.00 151.5961 60.0009 32.0000 1.9508 1.9528 405.7202 406.2263 0.0783 -1.0000 -1.0000 2550922 1594077932.10 151.5961 60.0009 32.0000 1.9520 1.9540 405.6937 406.1996 0.0783 -1.0000 -1.0000 2551000 1594077932.20 151.5961 60.0009 32.0000 1.9507 1.9527 405.6576 406.1638 0.0782 -1.0000 -1.0000 2551062 1594077932.30 151.5961 60.0009 32.0000 1.9505 1.9525 405.7851 406.2906 0.0781 -1.0000 -1.0000 2551125 1594077932.40 151.5334 60.0009 32.0000 1.9504 1.9524 405.9225 406.4295 0.0783 -1.0000 -1.0000 2551203 1594077932.50 151.5334 60.0009 32.0000 1.9515 1.9535 405.7536 406.2591 0.0782 -1.0000 -1.0000 2551266 1594077932.60 151.5334 60.0009 32.0000 1.9519 1.9539 405.7420 406.2479 0.0782 -1.0000 -1.0000 2551328 1594077932.70 151.5334 60.0009 32.0000 1.9512 1.9532 405.7625 406.2681 0.0782 -1.0000 -1.0000 2551390 1594077932.80 151.5334 60.0009 32.0000 1.9507 1.9527 405.9144 406.4201 0.0782 -1.0000 -1.0000 2551453 1594077932.90 151.4851 60.0009 32.0000 1.9506 1.9526 405.8836 406.3898 0.0782 -1.0000 -1.0000 2551531 1594077933.00 151.4782 60.0009 32.0000 1.9518 1.9538 405.6694 406.1745 0.0781 -1.0000 -1.0000 2551594 1594077933.10 151.4782 60.0009 32.0000 1.9515 1.9535 405.6499 406.1550 0.0781 -1.0000 -1.0000 2551656 1594077933.20 151.4782 60.0009 32.0000 1.9513 1.9533 405.6260 406.1309 0.0781 -1.0000 -1.0000 2551734 1594077933.30 151.4782 60.0009 32.0000 1.9507 1.9527 405.7253 406.2307 0.0781 -1.0000 -1.0000 2551781 1594077933.40 151.4782 60.0009 32.0000 1.9509 1.9529 405.8604 406.3657 0.0782 -1.0000 -1.0000 2551875 1594077933.50 151.4782 60.0009 32.0000 1.9510 1.9530 405.8127 406.3182 0.0780 -1.0000 -1.0000 2551953 1594077933.60 151.4782 60.0009 32.0000 1.9517 1.9537 405.7304 406.2365 0.0782 -1.0000 -1.0000 2552016 1594077933.70 151.4782 60.0009 32.0000 1.9512 1.9532 405.6860 406.1918 0.0782 -1.0000 -1.0000 2552078 1594077933.80 151.4782 60.0009 32.0000 1.9505 1.9525 405.7155 406.2205 0.0781 -1.0000 -1.0000 2552141 1594077933.90 151.4782 60.0009 32.0000 1.9508 1.9528 405.8305 406.3347 0.0780 -1.0000 -1.0000 2553187 1594077934.00 151.4261 60.0009 32.0000 1.9513 1.9533 405.8440 406.3491 0.0781 -1.0000 -1.0000 2553249 1594077934.10 151.4145 60.0009 32.0000 1.9513 1.9533 405.7266 406.2318 0.0781 -1.0000 -1.0000 2553328 1594077934.20 151.4145 60.0009 32.0000 1.9508 1.9528 405.6092 406.1136 0.0780 -1.0000 -1.0000 2553390 1594077934.30 151.4145 60.0009 32.0000 1.9518 1.9538 405.5769 406.0813 0.0780 -1.0000 -1.0000 2553453 1594077934.40 151.4145 60.0009 32.0000 1.9506 1.9526 405.5632 406.0689 0.0782 -1.0000 -1.0000 2553531 1594077934.50 151.4145 60.0009 32.0000 1.9511 1.9531 405.8043 406.3102 0.0782 -1.0000 -1.0000 2553593 1594077934.60 151.4867 60.0021 32.0000 1.9508 1.9528 405.8187 406.3244 0.0782 -1.0000 -1.0000 2553656 1594077934.70 151.4956 60.0022 32.0000 1.9505 1.9525 405.8047 406.3106 0.0782 -1.0000 -1.0000 2553734 1594077934.80 151.4956 60.0022 32.0000 1.9508 1.9528 405.6875 406.1930 0.0782 -1.0000 -1.0000 2553796 1594077934.90 151.4956 60.0022 32.0000 1.9512 1.9532 405.6005 406.1056 0.0781 -1.0000 -1.0000 2553859 1594077935.00 151.4956 60.0022 32.0000 1.9509 1.9529 405.6479 406.1525 0.0780 -1.0000 -1.0000 2553921 1594077935.10 151.4956 60.0022 32.0000 1.9502 1.9522 405.7726 406.2778 0.0781 -1.0000 -1.0000 2553984 1594077935.20 151.5744 60.0022 32.0000 1.9513 1.9533 405.7576 406.2631 0.0781 -1.0000 -1.0000 2554062 1594077935.30 151.5744 60.0022 32.0000 1.9508 1.9529 405.6308 406.1362 0.0782 -1.0000 -1.0000 2554124 1594077935.40 151.5744 60.0022 32.0000 1.9512 1.9532 405.6604 406.1659 0.0782 -1.0000 -1.0000 2554187 1594077935.50 151.5744 60.0022 32.0000 1.9512 1.9532 405.5851 406.0906 0.0781 -1.0000 -1.0000 2554249 1594077935.60 151.5744 60.0022 32.0000 1.9505 1.9525 405.7195 406.2252 0.0782 -1.0000 -1.0000 2554327 1594077935.70 151.5158 60.0022 32.0000 1.9503 1.9523 405.7757 406.2819 0.0782 -1.0000 -1.0000 2554390 1594077935.80 151.5158 60.0022 32.0000 1.9510 1.9530 405.6468 406.1524 0.0782 -1.0000 -1.0000 2554452 1594077935.90 151.5158 60.0022 32.0000 1.9511 1.9531 405.5526 406.0592 0.0784 -1.0000 -1.0000 2554515 1594077936.00 151.5158 60.0022 32.0000 1.9505 1.9525 405.7045 406.2108 0.0782 -1.0000 -1.0000 2554577 1594077936.10 151.5158 60.0022 32.0000 1.9500 1.9520 405.8274 406.3324 0.0781 -1.0000 -1.0000 2554655 1594077936.20 151.5158 60.0022 32.0000 1.9507 1.9527 405.7494 406.2559 0.0784 -1.0000 -1.0000 2554718 1594077936.30 151.5158 60.0022 32.0000 1.9511 1.9531 405.6683 406.1746 0.0783 -1.0000 -1.0000 2554780 1594077936.40 151.5158 60.0022 32.0000 1.9504 1.9524 405.5834 406.0894 0.0783 -1.0000 -1.0000 2554858 1594077936.50 151.5158 60.0022 32.0000 1.9510 1.9530 405.5382 406.0439 0.0782 -1.0000 -1.0000 2555155 1594077936.60 151.5158 60.0022 32.0000 1.9506 1.9526 405.6166 406.1220 0.0781 -1.0000 -1.0000 2555218 1594077936.70 151.5158 60.0022 32.0000 1.9506 1.9526 405.8144 406.3199 0.0782 -1.0000 -1.0000 2555280 1594077936.80 151.5753 60.0022 32.0000 1.9504 1.9524 405.8089 406.3147 0.0781 -1.0000 -1.0000 2555358 1594077936.90 151.5753 60.0022 32.0000 1.9520 1.9540 405.5825 406.0869 0.0781 -1.0000 -1.0000 2555421 1594077937.00 151.5753 60.0022 32.0000 1.9512 1.9532 405.5715 406.0772 0.0782 -1.0000 -1.0000 2555483 1594077937.10 151.5753 60.0022 32.0000 1.9513 1.9533 405.7235 406.2283 0.0780 -1.0000 -1.0000 2555546 1594077937.20 151.5753 60.0022 32.0000 1.9510 1.9530 405.8721 406.3777 0.0781 -1.0000 -1.0000 2555624 1594077937.30 151.5753 60.0022 32.0000 1.9509 1.9529 405.8012 406.3061 0.0781 -1.0000 -1.0000 2555687 1594077937.40 151.5243 60.0022 32.0000 1.9516 1.9536 405.5788 406.0835 0.0781 -1.0000 -1.0000 2555749 1594077937.50 151.5243 60.0022 32.0000 1.9515 1.9535 405.6386 406.1446 0.0782 -1.0000 -1.0000 2556436 1594077937.60 151.5243 60.0022 32.0000 1.9514 1.9534 405.7548 406.2601 0.0782 -1.0000 -1.0000 2556499 1594077937.70 151.5243 60.0022 32.0000 1.9512 1.9532 405.7683 406.2739 0.0782 -1.0000 -1.0000 2556561 1594077937.80 151.5243 60.0022 32.0000 1.9502 1.9522 405.8320 406.3376 0.0781 -1.0000 -1.0000 2556639 1594077937.90 151.5243 60.0022 32.0000 1.9512 1.9532 405.7520 406.2577 0.0782 -1.0000 -1.0000 2556702 1594077938.00 151.5043 60.0022 32.0000 1.9515 1.9535 405.7352 406.2411 0.0781 -1.0000 -1.0000 2556764 1594077938.10 151.5043 60.0022 32.0000 1.9519 1.9539 405.5695 406.0737 0.0780 -1.0000 -1.0000 2556827 1594077938.20 151.5043 60.0022 32.0000 1.9510 1.9530 405.7590 406.2647 0.0782 -1.0000 -1.0000 2556889 1594077938.30 151.5043 60.0022 32.0000 1.9506 1.9526 405.8203 406.3263 0.0782 -1.0000 -1.0000 2556952 1594077938.40 151.5043 60.0022 32.0000 1.9503 1.9523 405.8797 406.3849 0.0781 -1.0000 -1.0000 2557030 1594077938.50 151.5043 60.0022 32.0000 1.9510 1.9530 405.7929 406.2983 0.0781 -1.0000 -1.0000 2557124 1594077938.60 151.4618 60.0022 32.0000 1.9518 1.9538 405.6387 406.1440 0.0781 -1.0000 -1.0000 2557202 1594077938.70 151.4487 60.0022 32.0000 1.9515 1.9535 405.6319 406.1370 0.0781 -1.0000 -1.0000 2557264 1594077938.80 151.4487 60.0022 32.0000 1.9515 1.9535 405.7019 406.2061 0.0779 -1.0000 -1.0000 2557327 1594077938.90 151.4487 60.0022 32.0000 1.9502 1.9522 405.8058 406.3112 0.0781 -1.0000 -1.0000 2557389 1594077939.00 151.4487 60.0022 32.0000 1.9509 1.9529 405.7994 406.3049 0.0782 -1.0000 -1.0000 2557452 1594077939.10 151.4487 60.0022 32.0000 1.9506 1.9526 405.7438 406.2488 0.0781 -1.0000 -1.0000 2557514 1594077939.20 151.4967 60.0015 32.0000 1.9510 1.9530 405.6131 406.1190 0.0782 -1.0000 -1.0000 2557592 1594077939.30 151.5006 60.0014 32.0000 1.9508 1.9528 405.6619 406.1671 0.0781 -1.0000 -1.0000 2557655 1594077939.40 151.5006 60.0014 32.0000 1.9504 1.9524 405.8456 406.3505 0.0780 -1.0000 -1.0000 2557717 1594077939.50 151.5006 60.0014 32.0000 1.9500 1.9520 405.8551 406.3605 0.0782 -1.0000 -1.0000 2557795 1594077939.60 151.5006 60.0014 32.0000 1.9504 1.9524 405.6988 406.2054 0.0783 -1.0000 -1.0000 2557889 1594077939.70 151.5006 60.0014 32.0000 1.9513 1.9533 405.6962 406.2022 0.0783 -1.0000 -1.0000 2557952 1594077939.80 151.5006 60.0014 32.0000 1.9513 1.9533 405.7069 406.2115 0.0781 -1.0000 -1.0000 2558030 1594077939.90 151.5006 60.0014 32.0000 1.9511 1.9531 405.7374 406.2427 0.0781 -1.0000 -1.0000 2558092 1594077940.00 151.5006 60.0014 32.0000 1.9502 1.9522 405.6883 406.1936 0.0782 -1.0000 -1.0000 2558155 1594077940.10 151.5006 60.0014 32.0000 1.9503 1.9523 405.8536 406.3600 0.0782 -1.0000 -1.0000 2558436 1594077940.20 151.5006 60.0014 32.0000 1.9516 1.9536 405.7178 406.2235 0.0783 -1.0000 -1.0000 2558498 1594077940.30 151.4709 60.0014 32.0000 1.9507 1.9527 405.7235 406.2286 0.0781 -1.0000 -1.0000 2558561 1594077940.40 151.4709 60.0014 32.0000 1.9510 1.9530 405.6556 406.1614 0.0782 -1.0000 -1.0000 2558639 1594077940.50 151.4709 60.0014 32.0000 1.9503 1.9523 405.8664 406.3728 0.0783 -1.0000 -1.0000 2558701 1594077940.60 151.4709 60.0014 32.0000 1.9503 1.9523 405.8322 406.3386 0.0783 -1.0000 -1.0000 2559154 1594077940.70 151.4709 60.0014 32.0000 1.9508 1.9528 405.6579 406.1636 0.0782 -1.0000 -1.0000 2559217 1594077940.80 151.4709 60.0014 32.0000 1.9507 1.9527 405.6398 406.1459 0.0782 -1.0000 -1.0000 2559279 1594077940.90 151.5114 60.0014 32.0000 1.9507 1.9527 405.7301 406.2356 0.0781 -1.0000 -1.0000 2559342 1594077941.00 151.5114 60.0014 32.0000 1.9498 1.9518 405.8620 406.3684 0.0783 -1.0000 -1.0000 2559404 1594077941.10 151.5114 60.0014 32.0000 1.9493 1.9513 405.8783 406.3840 0.0782 -1.0000 -1.0000 2559639 1594077941.20 151.5114 60.0014 32.0000 1.9501 1.9521 405.7340 406.2400 0.0783 -1.0000 -1.0000 2559717 1594077941.30 151.5114 60.0014 32.0000 1.9508 1.9528 405.5310 406.0359 0.0782 -1.0000 -1.0000 2559779 1594077941.40 151.5305 60.0014 32.0000 1.9502 1.9522 405.6179 406.1245 0.0783 -1.0000 -1.0000 2559842 1594077941.50 151.5592 60.0014 32.0000 1.9501 1.9521 405.6163 406.1216 0.0781 -1.0000 -1.0000 2559920 1594077941.60 151.5592 60.0014 32.0000 1.9505 1.9525 405.7681 406.2745 0.0783 -1.0000 -1.0000 2600138 1594077941.70 151.5592 60.0014 32.0000 1.9504 1.9524 405.7306 406.2364 0.0783 -1.0000 -1.0000 2600201 1594077941.80 151.5592 60.0014 32.0000 1.9508 1.9528 405.6725 406.1781 0.0781 -1.0000 -1.0000 2600279 1594077941.90 151.5592 60.0014 32.0000 1.9508 1.9528 405.6181 406.1228 0.0781 -1.0000 -1.0000 2600342 1594077942.00 151.5100 60.0014 32.0000 1.9506 1.9526 405.8406 406.3465 0.0782 -1.0000 -1.0000 2600404 1594077942.10 151.5100 60.0014 32.0000 1.9502 1.9522 405.8685 406.3743 0.0782 -1.0000 -1.0000 2600638 1594077942.20 151.5100 60.0014 32.0000 1.9506 1.9526 405.8698 406.3760 0.0783 -1.0000 -1.0000 2600701 1594077942.30 151.5100 60.0014 32.0000 1.9508 1.9528 405.7446 406.2506 0.0781 -1.0000 -1.0000 2600763 1594077942.40 151.5100 60.0014 32.0000 1.9509 1.9529 405.6184 406.1232 0.0781 -1.0000 -1.0000 2600841 1594077942.50 151.4835 60.0014 32.0000 1.9509 1.9529 405.7225 406.2280 0.0782 -1.0000 -1.0000 2600904 1594077942.60 151.4162 60.0014 32.0000 1.9508 1.9528 405.7948 406.3017 0.0784 -1.0000 -1.0000 2601185 1594077942.70 151.4162 60.0014 32.0000 1.9512 1.9532 405.8690 406.3745 0.0780 -1.0000 -1.0000 2601248 1594077942.80 151.4162 60.0014 32.0000 1.9524 1.9544 405.6337 406.1395 0.0783 -1.0000 -1.0000 2601310 1594077942.90 151.4162 60.0014 32.0000 1.9509 1.9529 405.6615 406.1668 0.0781 -1.0000 -1.0000 2601388 1594077943.00 151.4162 60.0014 32.0000 1.9505 1.9524 405.6631 406.1681 0.0781 -1.0000 -1.0000 2601451 1594077943.10 151.4359 60.0014 32.0000 1.9505 1.9525 405.8597 406.3656 0.0782 -1.0000 -1.0000 2601701 1594077943.20 151.4420 60.0014 32.0000 1.9503 1.9523 405.9116 406.4176 0.0782 -1.0000 -1.0000 2601779 1594077943.30 151.4420 60.0014 32.0000 1.9508 1.9528 405.9103 406.4166 0.0783 -1.0000 -1.0000 2601841 1594077943.40 151.4420 60.0014 32.0000 1.9508 1.9528 405.8847 406.3919 0.0784 -1.0000 -1.0000 2601904 1594077943.50 151.4420 60.0014 32.0000 1.9518 1.9538 405.6808 406.1868 0.0782 -1.0000 -1.0000 2601982 1594077943.60 151.4420 60.0014 32.0000 1.9510 1.9530 405.7780 406.2834 0.0782 -1.0000 -1.0000 2602044 1594077943.70 151.3903 60.0014 32.0000 1.9505 1.9525 405.8885 406.3935 0.0781 -1.0000 -1.0000 2602622 1594077943.80 151.3903 60.0014 32.0000 1.9508 1.9528 405.8624 406.3681 0.0782 -1.0000 -1.0000 2602700 1594077943.90 151.3903 60.0014 32.0000 1.9508 1.9528 405.6665 406.1721 0.0781 -1.0000 -1.0000 2602763 1594077944.00 151.3903 60.0014 32.0000 1.9508 1.9528 405.7258 406.2313 0.0782 -1.0000 -1.0000 2602825 1594077944.10 151.3903 60.0014 32.0000 1.9507 1.9527 405.7616 406.2672 0.0782 -1.0000 -1.0000 2602903 1594077944.20 151.4344 60.0014 32.0000 1.9512 1.9532 405.9133 406.4199 0.0783 -1.0000 -1.0000 2602966 1594077944.30 151.4370 60.0014 32.0000 1.9509 1.9529 405.7958 406.3016 0.0782 -1.0000 -1.0000 2603028 1594077944.40 151.4370 60.0014 32.0000 1.9512 1.9532 405.6607 406.1669 0.0782 -1.0000 -1.0000 2603106 1594077944.50 151.4370 60.0014 32.0000 1.9509 1.9529 405.6166 406.1215 0.0782 -1.0000 -1.0000 2603169 1594077944.60 151.4370 60.0014 32.0000 1.9507 1.9527 405.8088 406.3153 0.0783 -1.0000 -1.0000 2603247 1594077944.70 151.4423 60.0016 32.0000 1.9508 1.9528 405.9073 406.4138 0.0783 -1.0000 -1.0000 2603310 1594077944.80 151.4556 60.0019 32.0000 1.9502 1.9522 405.8184 406.3251 0.0783 -1.0000 -1.0000 2603372 1594077944.90 151.4556 60.0019 32.0000 1.9509 1.9529 405.6319 406.1387 0.0784 -1.0000 -1.0000 2603434 1594077945.00 151.4556 60.0019 32.0000 1.9508 1.9528 405.7297 406.2361 0.0782 -1.0000 -1.0000 2603497 1594077945.10 151.4556 60.0019 32.0000 1.9501 1.9521 405.8337 406.3387 0.0781 -1.0000 -1.0000 2603560 1594077945.20 151.4556 60.0019 32.0000 1.9510 1.9530 405.8279 406.3335 0.0782 -1.0000 -1.0000 2603638 1594077945.30 151.5340 60.0019 32.0000 1.9512 1.9532 405.6761 406.1822 0.0783 -1.0000 -1.0000 2603700 1594077945.40 151.6104 60.0019 32.0000 1.9507 1.9527 405.6031 406.1086 0.0782 -1.0000 -1.0000 2603763 1594077945.50 151.6104 60.0019 32.0000 1.9497 1.9517 405.7094 406.2154 0.0782 -1.0000 -1.0000 2603841 1594077945.60 151.6104 60.0019 32.0000 1.9500 1.9520 405.7803 406.2867 0.0783 -1.0000 -1.0000 2603903 1594077945.70 151.6104 60.0019 32.0000 1.9509 1.9529 405.8318 406.3366 0.0781 -1.0000 -1.0000 2604122 1594077945.80 151.6104 60.0019 32.0000 1.9511 1.9531 405.6576 406.1638 0.0783 -1.0000 -1.0000 2604200 1594077945.90 151.5383 60.0019 32.0000 1.9509 1.9530 405.5864 406.0920 0.0781 -1.0000 -1.0000 2604263 1594077946.00 151.5383 60.0019 32.0000 1.9508 1.9528 405.6664 406.1713 0.0781 -1.0000 -1.0000 2604325 1594077946.10 151.5383 60.0019 32.0000 1.9503 1.9523 405.7667 406.2724 0.0782 -1.0000 -1.0000 2604387 1594077946.20 151.5383 60.0019 32.0000 1.9511 1.9531 405.7169 406.2226 0.0782 -1.0000 -1.0000 2605231 1594077946.30 151.5383 60.0019 32.0000 1.9514 1.9534 405.6141 406.1213 0.0784 -1.0000 -1.0000 2605293 1594077946.40 151.5471 60.0019 32.0000 1.9515 1.9535 405.6524 406.1585 0.0783 -1.0000 -1.0000 2605372 1594077946.50 151.5876 60.0019 32.0000 1.9505 1.9525 405.6861 406.1920 0.0782 -1.0000 -1.0000 2605434 1594077946.60 151.5876 60.0019 32.0000 1.9501 1.9521 405.8437 406.3489 0.0782 -1.0000 -1.0000 2605496 1594077946.70 151.5876 60.0019 32.0000 1.9513 1.9533 405.7824 406.2883 0.0781 -1.0000 -1.0000 2605575 1594077946.80 151.5876 60.0019 32.0000 1.9514 1.9534 405.7463 406.2520 0.0782 -1.0000 -1.0000 2605622 1594077946.90 151.5876 60.0019 32.0000 1.9513 1.9533 405.6547 406.1598 0.0781 -1.0000 -1.0000 2605793 1594077947.00 151.5758 60.0019 32.0000 1.9507 1.9527 405.5796 406.0849 0.0782 -1.0000 -1.0000 2605872 1594077947.10 151.5758 60.0019 32.0000 1.9504 1.9524 405.7395 406.2438 0.0779 -1.0000 -1.0000 2605934 1594077947.20 151.5758 60.0019 32.0000 1.9500 1.9520 405.7495 406.2559 0.0782 -1.0000 -1.0000 2605996 1594077947.30 151.5758 60.0019 32.0000 1.9515 1.9535 405.6204 406.1253 0.0781 -1.0000 -1.0000 2606059 1594077947.40 151.5758 60.0019 32.0000 1.9514 1.9534 405.5896 406.0954 0.0783 -1.0000 -1.0000 2606122 1594077947.50 151.5349 60.0019 32.0000 1.9519 1.9539 405.6108 406.1166 0.0782 -1.0000 -1.0000 2606199 1594077947.60 151.5166 60.0019 32.0000 1.9506 1.9526 405.8839 406.3901 0.0782 -1.0000 -1.0000 2606262 1594077947.70 151.5166 60.0019 32.0000 1.9509 1.9529 405.8445 406.3495 0.0781 -1.0000 -1.0000 2606325 1594077947.80 151.5166 60.0019 32.0000 1.9514 1.9534 405.7282 406.2332 0.0781 -1.0000 -1.0000 2606387 1594077947.90 151.5166 60.0019 32.0000 1.9516 1.9536 405.5719 406.0760 0.0780 -1.0000 -1.0000 2606450 1594077948.00 151.5166 60.0019 32.0000 1.9504 1.9524 405.6952 406.1996 0.0780 -1.0000 -1.0000 2606512 1594077948.10 151.4379 60.0019 32.0000 1.9505 1.9525 405.8327 406.3375 0.0780 -1.0000 -1.0000 2606590 1594077948.20 151.4379 60.0019 32.0000 1.9506 1.9526 405.7415 406.2482 0.0783 -1.0000 -1.0000 2606653 1594077948.30 151.4379 60.0019 32.0000 1.9513 1.9533 405.6249 406.1304 0.0782 -1.0000 -1.0000 2606887 1594077948.40 151.4379 60.0019 32.0000 1.9512 1.9532 405.7361 406.2421 0.0783 -1.0000 -1.0000 2606965 1594077948.50 151.4379 60.0019 32.0000 1.9501 1.9521 405.9000 406.4053 0.0781 -1.0000 -1.0000 2607027 1594077948.60 151.4338 60.0019 32.0000 1.9495 1.9515 405.8889 406.3946 0.0782 -1.0000 -1.0000 2607090 1594077948.70 151.4224 60.0019 32.0000 1.9508 1.9529 405.7218 406.2270 0.0781 -1.0000 -1.0000 2607168 1594077948.80 151.4224 60.0019 32.0000 1.9516 1.9536 405.5920 406.0981 0.0783 -1.0000 -1.0000 2607402 1594077948.90 151.4224 60.0019 32.0000 1.9506 1.9526 405.8117 406.3176 0.0782 -1.0000 -1.0000 2607465 1594077949.00 151.4224 60.0019 32.0000 1.9504 1.9524 405.8830 406.3891 0.0782 -1.0000 -1.0000 2607527 1594077949.10 151.4224 60.0019 32.0000 1.9509 1.9529 405.7605 406.2667 0.0783 -1.0000 -1.0000 2607590 1594077949.20 151.5801 60.0019 32.0000 1.9512 1.9532 405.5654 406.0712 0.0783 -1.0000 -1.0000 2607668 1594077949.30 151.5801 60.0019 32.0000 1.9509 1.9529 405.7673 406.2741 0.0783 -1.0000 -1.0000 2607902 1594077949.40 151.5801 60.0019 32.0000 1.9508 1.9528 405.8729 406.3785 0.0781 -1.0000 -1.0000 2607965 1594077949.50 151.5801 60.0019 32.0000 1.9510 1.9530 405.8475 406.3538 0.0782 -1.0000 -1.0000 2608043 1594077949.60 151.5801 60.0019 32.0000 1.9515 1.9535 405.6692 406.1741 0.0781 -1.0000 -1.0000 2608105 1594077949.70 151.5801 60.0019 32.0000 1.9521 1.9541 405.6600 406.1652 0.0781 -1.0000 -1.0000 2608168 1594077949.80 151.5388 60.0011 32.0000 1.9520 1.9540 405.6905 406.1968 0.0782 -1.0000 -1.0000 2608402 1594077949.90 151.5388 60.0011 32.0000 1.9510 1.9530 405.8508 406.3554 0.0780 -1.0000 -1.0000 2608465 1594077950.00 151.5388 60.0011 32.0000 1.9506 1.9526 405.8843 406.3888 0.0780 -1.0000 -1.0000 2608527 1594077950.10 151.5388 60.0011 32.0000 1.9508 1.9528 405.7480 406.2535 0.0781 -1.0000 -1.0000 2608605 1594077950.20 151.5388 60.0011 32.0000 1.9515 1.9535 405.6281 406.1323 0.0779 -1.0000 -1.0000 2608668 1594077950.30 151.5388 60.0011 32.0000 1.9511 1.9531 405.6756 406.1801 0.0781 -1.0000 -1.0000 2608730 1594077950.40 151.5699 60.0011 32.0000 1.9512 1.9532 405.9047 406.4107 0.0782 -1.0000 -1.0000 2608918 1594077950.50 151.5699 60.0011 32.0000 1.9515 1.9535 405.8867 406.3912 0.0780 -1.0000 -1.0000 2608980 1594077950.60 151.5699 60.0011 32.0000 1.9506 1.9526 405.6957 406.2013 0.0782 -1.0000 -1.0000 2609058 1594077950.70 151.5699 60.0011 32.0000 1.9507 1.9527 405.7864 406.2917 0.0781 -1.0000 -1.0000 2609121 1594077950.80 151.5699 60.0011 32.0000 1.9509 1.9529 405.8607 406.3663 0.0781 -1.0000 -1.0000 2609183 1594077950.90 151.5699 60.0011 32.0000 1.9510 1.9530 405.8871 406.3920 0.0780 -1.0000 -1.0000 2609668 1594077951.00 151.5780 60.0011 32.0000 1.9510 1.9530 405.7152 406.2206 0.0782 -1.0000 -1.0000 2609730 1594077951.10 151.5785 60.0011 32.0000 1.9516 1.9536 405.6911 406.1967 0.0782 -1.0000 -1.0000 2609792 1594077951.20 151.5785 60.0011 32.0000 1.9508 1.9528 405.7033 406.2088 0.0782 -1.0000 -1.0000 2609855 1594077951.30 151.5785 60.0011 32.0000 1.9513 1.9533 405.8470 406.3529 0.0782 -1.0000 -1.0000 2609918 1594077951.40 151.5785 60.0011 32.0000 1.9508 1.9529 405.8765 406.3832 0.0783 -1.0000 -1.0000 2609995 1594077951.50 151.5680 60.0011 32.0000 1.9512 1.9532 405.7114 406.2171 0.0782 -1.0000 -1.0000 2610058 1594077951.60 151.5063 60.0011 32.0000 1.9518 1.9538 405.6323 406.1370 0.0780 -1.0000 -1.0000 2610121 1594077951.70 151.5063 60.0011 32.0000 1.9520 1.9540 405.5990 406.1049 0.0782 -1.0000 -1.0000 2610183 1594077951.80 151.5063 60.0011 32.0000 1.9513 1.9533 405.7298 406.2356 0.0782 -1.0000 -1.0000 2610261 1594077951.90 151.5063 60.0011 32.0000 1.9508 1.9528 405.6775 406.1831 0.0782 -1.0000 -1.0000 2610324 1594077952.00 151.5063 60.0011 32.0000 1.9514 1.9534 405.6552 406.1618 0.0783 -1.0000 -1.0000 2610386 1594077952.10 151.5787 60.0011 32.0000 1.9518 1.9538 405.5818 406.0869 0.0781 -1.0000 -1.0000 2610464 1594077952.20 151.5787 60.0011 32.0000 1.9509 1.9529 405.7693 406.2745 0.0782 -1.0000 -1.0000 2610527 1594077952.30 151.5787 60.0011 32.0000 1.9516 1.9536 405.8501 406.3554 0.0781 -1.0000 -1.0000 2610589 1594077952.40 151.5787 60.0011 32.0000 1.9510 1.9530 405.8731 406.3780 0.0781 -1.0000 -1.0000 2610652 1594077952.50 151.5787 60.0011 32.0000 1.9514 1.9534 405.7699 406.2747 0.0780 -1.0000 -1.0000 2610714 1594077952.60 151.5342 60.0011 32.0000 1.9514 1.9534 405.5238 406.0290 0.0782 -1.0000 -1.0000 2610792 1594077952.70 151.4841 60.0011 32.0000 1.9514 1.9534 405.6042 406.1084 0.0780 -1.0000 -1.0000 2610855 1594077952.80 151.4841 60.0011 32.0000 1.9511 1.9531 405.7548 406.2598 0.0781 -1.0000 -1.0000 2610917 1594077952.90 151.4841 60.0011 32.0000 1.9509 1.9529 405.8335 406.3384 0.0781 -1.0000 -1.0000 2611214 1594077953.00 151.4841 60.0011 32.0000 1.9514 1.9534 405.5830 406.0879 0.0781 -1.0000 -1.0000 2611276 1594077953.10 151.4841 60.0011 32.0000 1.9514 1.9534 405.5553 406.0596 0.0780 -1.0000 -1.0000 2611339 1594077953.20 151.4841 60.0011 32.0000 1.9517 1.9537 405.6942 406.1986 0.0780 -1.0000 -1.0000 2611417 1594077953.30 151.4856 60.0011 32.0000 1.9514 1.9534 405.9646 406.4703 0.0782 -1.0000 -1.0000 2611479 1594077953.40 151.4856 60.0011 32.0000 1.9509 1.9529 405.8526 406.3589 0.0782 -1.0000 -1.0000 2611917 1594077953.50 151.4856 60.0011 32.0000 1.9517 1.9537 405.7125 406.2172 0.0780 -1.0000 -1.0000 2611979 1594077953.60 151.4856 60.0011 32.0000 1.9519 1.9539 405.6149 406.1198 0.0781 -1.0000 -1.0000 2612042 1594077953.70 151.4856 60.0011 32.0000 1.9510 1.9530 405.6483 406.1532 0.0780 -1.0000 -1.0000 2612104 1594077953.80 151.4841 60.0011 32.0000 1.9507 1.9527 405.7632 406.2685 0.0782 -1.0000 -1.0000 2612183 1594077953.90 151.4841 60.0011 32.0000 1.9510 1.9530 405.8841 406.3899 0.0782 -1.0000 -1.0000 2612245 1594077954.00 151.4841 60.0011 32.0000 1.9507 1.9527 405.8334 406.3389 0.0781 -1.0000 -1.0000 2612651 1594077954.10 151.4841 60.0011 32.0000 1.9513 1.9533 405.6664 406.1710 0.0780 -1.0000 -1.0000 2612729 1594077954.20 151.4841 60.0011 32.0000 1.9516 1.9536 405.6513 406.1566 0.0781 -1.0000 -1.0000 2612792 1594077954.30 151.4915 60.0011 32.0000 1.9515 1.9535 405.6905 406.1957 0.0782 -1.0000 -1.0000 2612854 1594077954.40 151.5587 60.0011 32.0000 1.9514 1.9534 405.8989 406.4043 0.0781 -1.0000 -1.0000 2612917 1594077954.50 151.5587 60.0011 32.0000 1.9507 1.9527 405.7539 406.2588 0.0781 -1.0000 -1.0000 2612995 1594077954.60 151.5587 60.0011 32.0000 1.9514 1.9534 405.6444 406.1496 0.0781 -1.0000 -1.0000 2613057 1594077954.70 151.5587 60.0011 32.0000 1.9515 1.9535 405.5901 406.0944 0.0779 -1.0000 -1.0000 2613120 1594077954.80 151.5587 60.0011 32.0000 1.9511 1.9531 405.7828 406.2873 0.0780 -1.0000 -1.0000 2613182 1594077954.90 151.6145 60.0009 32.0000 1.9504 1.9524 405.8690 406.3741 0.0781 -1.0000 -1.0000 2613260 1594077955.00 151.6145 60.0009 32.0000 1.9510 1.9530 405.8661 406.3716 0.0781 -1.0000 -1.0000 2613385 1594077955.10 151.6145 60.0009 32.0000 1.9510 1.9530 405.6947 406.2006 0.0782 -1.0000 -1.0000 2613448 1594077955.20 151.6145 60.0009 32.0000 1.9514 1.9534 405.7340 406.2388 0.0781 -1.0000 -1.0000 2613526 1594077955.30 151.6145 60.0009 32.0000 1.9501 1.9521 405.8517 406.3569 0.0781 -1.0000 -1.0000 2613588 1594077955.40 151.5911 60.0009 32.0000 1.9515 1.9535 405.8884 406.3942 0.0782 -1.0000 -1.0000 2613651 1594077955.50 151.5662 60.0009 32.0000 1.9507 1.9527 405.8969 406.4026 0.0781 -1.0000 -1.0000 2613885 1594077955.60 151.5662 60.0009 32.0000 1.9522 1.9542 405.7151 406.2207 0.0783 -1.0000 -1.0000 2613948 1594077955.70 151.5662 60.0009 32.0000 1.9519 1.9539 405.6446 406.1505 0.0782 -1.0000 -1.0000 2614010 1594077955.80 151.5662 60.0009 32.0000 1.9519 1.9539 405.7184 406.2231 0.0781 -1.0000 -1.0000 2614088 1594077955.90 151.5662 60.0009 32.0000 1.9511 1.9531 405.7489 406.2534 0.0779 -1.0000 -1.0000 2614151 1594077956.00 151.5669 60.0009 32.0000 1.9506 1.9526 405.7821 406.2877 0.0782 -1.0000 -1.0000 2614432 1594077956.10 151.5670 60.0009 32.0000 1.9507 1.9527 405.8396 406.3450 0.0781 -1.0000 -1.0000 2614494 1594077956.20 151.5670 60.0009 32.0000 1.9511 1.9531 405.7234 406.2292 0.0782 -1.0000 -1.0000 2614557 1594077956.30 151.5670 60.0009 32.0000 1.9518 1.9538 405.7065 406.2109 0.0780 -1.0000 -1.0000 2614619 1594077956.40 151.5670 60.0009 32.0000 1.9508 1.9527 405.7712 406.2767 0.0782 -1.0000 -1.0000 2614697 1594077956.50 151.5670 60.0009 32.0000 1.9501 1.9521 405.8915 406.3973 0.0781 -1.0000 -1.0000 2615135 1594077956.60 151.4642 60.0009 32.0000 1.9505 1.9525 405.7519 406.2575 0.0782 -1.0000 -1.0000 2615197 1594077956.70 151.4642 60.0009 32.0000 1.9507 1.9527 405.6757 406.1811 0.0782 -1.0000 -1.0000 2615260 1594077956.80 151.4642 60.0009 32.0000 1.9516 1.9536 405.6660 406.1711 0.0781 -1.0000 -1.0000 2615322 1594077956.90 151.4642 60.0009 32.0000 1.9514 1.9534 405.7636 406.2679 0.0781 -1.0000 -1.0000 2615400 1594077957.00 151.4642 60.0009 32.0000 1.9504 1.9524 405.7763 406.2836 0.0783 -1.0000 -1.0000 2615635 1594077957.10 151.4648 60.0009 32.0000 1.9509 1.9529 405.7622 406.2678 0.0781 -1.0000 -1.0000 2615697 1594077957.20 151.4648 60.0009 32.0000 1.9511 1.9531 405.7183 406.2236 0.0781 -1.0000 -1.0000 2615760 1594077957.30 151.4648 60.0009 32.0000 1.9514 1.9534 405.6497 406.1547 0.0781 -1.0000 -1.0000 2615822 1594077957.40 151.4648 60.0009 32.0000 1.9512 1.9532 405.5886 406.0939 0.0781 -1.0000 -1.0000 2615885 1594077957.50 151.4648 60.0009 32.0000 1.9504 1.9524 405.8562 406.3622 0.0782 -1.0000 -1.0000 2616182 1594077957.60 151.4742 60.0009 32.0000 1.9502 1.9522 405.8092 406.3154 0.0782 -1.0000 -1.0000 2616244 1594077957.70 151.4856 60.0009 32.0000 1.9507 1.9527 405.6873 406.1927 0.0782 -1.0000 -1.0000 2616306 1594077957.80 151.4856 60.0009 32.0000 1.9517 1.9537 405.6188 406.1251 0.0783 -1.0000 -1.0000 2616400 1594077957.90 151.4856 60.0009 32.0000 1.9510 1.9530 405.7209 406.2267 0.0782 -1.0000 -1.0000 2616463 1594077958.00 151.4856 60.0009 32.0000 1.9508 1.9528 405.8444 406.3500 0.0782 -1.0000 -1.0000 2616525 1594077958.10 151.4856 60.0009 32.0000 1.9509 1.9529 405.8424 406.3488 0.0783 -1.0000 -1.0000 2616666 1594077958.20 151.5155 60.0009 32.0000 1.9512 1.9532 405.7272 406.2327 0.0782 -1.0000 -1.0000 2616728 1594077958.30 151.5155 60.0009 32.0000 1.9517 1.9537 405.5462 406.0525 0.0783 -1.0000 -1.0000 2616791 1594077958.40 151.5155 60.0009 32.0000 1.9516 1.9536 405.6408 406.1467 0.0782 -1.0000 -1.0000 2616869 1594077958.50 151.5155 60.0009 32.0000 1.9515 1.9535 405.7515 406.2569 0.0782 -1.0000 -1.0000 2616931 1594077958.60 151.5155 60.0009 32.0000 1.9509 1.9529 405.7410 406.2466 0.0781 -1.0000 -1.0000 2617166 1594077958.70 151.5021 60.0009 32.0000 1.9515 1.9535 405.6505 406.1563 0.0782 -1.0000 -1.0000 2617228 1594077958.80 151.4998 60.0009 32.0000 1.9518 1.9539 405.5477 406.0526 0.0781 -1.0000 -1.0000 2617291 1594077958.90 151.4998 60.0009 32.0000 1.9520 1.9540 405.6613 406.1671 0.0783 -1.0000 -1.0000 2617369 1594077959.00 151.4998 60.0009 32.0000 1.9514 1.9534 405.7696 406.2760 0.0783 -1.0000 -1.0000 2617416 1594077959.10 151.4998 60.0009 32.0000 1.9506 1.9526 405.8365 406.3427 0.0782 -1.0000 -1.0000 2617650 1594077959.20 151.4998 60.0009 32.0000 1.9503 1.9523 405.7699 406.2757 0.0782 -1.0000 -1.0000 2617728 1594077959.30 151.4998 60.0009 32.0000 1.9510 1.9530 405.6387 406.1431 0.0780 -1.0000 -1.0000 2617790 1594077959.40 151.5046 60.0009 32.0000 1.9509 1.9529 405.7159 406.2217 0.0782 -1.0000 -1.0000 2617853 1594077959.50 151.5046 60.0009 32.0000 1.9512 1.9532 405.7237 406.2298 0.0783 -1.0000 -1.0000 2617916 1594077959.60 151.5046 60.0009 32.0000 1.9508 1.9528 405.8568 406.3622 0.0781 -1.0000 -1.0000 2618416 1594077959.70 151.5046 60.0009 32.0000 1.9505 1.9525 405.7833 406.2889 0.0781 -1.0000 -1.0000 2618478 1594077959.80 151.5046 60.0009 32.0000 1.9517 1.9537 405.6176 406.1226 0.0782 -1.0000 -1.0000 2618556 1594077959.90 151.5046 60.0009 32.0000 1.9517 1.9537 405.5789 406.0854 0.0784 -1.0000 -1.0000 2618618 1594077960.00 151.5582 60.0001 32.0000 1.9515 1.9535 405.7108 406.2161 0.0782 -1.0000 -1.0000 2618681 1594077960.10 151.5582 60.0001 32.0000 1.9508 1.9528 405.8236 406.3294 0.0781 -1.0000 -1.0000 2618759 1594077960.20 151.5582 60.0001 32.0000 1.9503 1.9523 405.8155 406.3212 0.0782 -1.0000 -1.0000 2618822 1594077960.30 151.5582 60.0001 32.0000 1.9506 1.9526 405.6901 406.1955 0.0782 -1.0000 -1.0000 2618884 1594077960.40 151.5582 60.0001 32.0000 1.9514 1.9534 405.6328 406.1382 0.0782 -1.0000 -1.0000 2618946 1594077960.50 151.5582 60.0001 32.0000 1.9514 1.9534 405.6274 406.1330 0.0782 -1.0000 -1.0000 2619009 1594077960.60 151.5526 60.0001 32.0000 1.9502 1.9522 405.7838 406.2897 0.0782 -1.0000 -1.0000 2619399 1594077960.70 151.5438 60.0001 32.0000 1.9497 1.9517 405.8388 406.3442 0.0781 -1.0000 -1.0000 2619462 1594077960.80 151.5438 60.0001 32.0000 1.9504 1.9524 405.8678 406.3743 0.0783 -1.0000 -1.0000 2619524 1594077960.90 151.5438 60.0001 32.0000 1.9509 1.9529 405.6255 406.1305 0.0781 -1.0000 -1.0000 2619603 1594077961.00 151.5438 60.0001 32.0000 1.9524 1.9544 405.6459 406.1513 0.0781 -1.0000 -1.0000 2619665 1594077961.10 151.5438 60.0001 32.0000 1.9510 1.9530 405.6740 406.1796 0.0782 -1.0000 -1.0000 2619899 1594077961.20 151.4861 60.0001 32.0000 1.9499 1.9519 405.7925 406.2988 0.0782 -1.0000 -1.0000 2619977 1594077961.30 151.4814 60.0001 32.0000 1.9505 1.9526 405.8296 406.3349 0.0781 -1.0000 -1.0000 2620040 1594077961.40 151.4814 60.0001 32.0000 1.9508 1.9528 405.7698 406.2759 0.0782 -1.0000 -1.0000 2620102 1594077961.50 151.4814 60.0001 32.0000 1.9508 1.9528 405.7779 406.2841 0.0783 -1.0000 -1.0000 2620165 1594077961.60 151.4814 60.0001 32.0000 1.9516 1.9536 405.6681 406.1737 0.0781 -1.0000 -1.0000 2620227 1594077961.70 151.4814 60.0001 32.0000 1.9510 1.9530 405.5962 406.1020 0.0782 -1.0000 -1.0000 2620290 1594077961.80 151.4709 60.0001 32.0000 1.9510 1.9530 405.7079 406.2125 0.0780 -1.0000 -1.0000 2620368 1594077961.90 151.4709 60.0001 32.0000 1.9504 1.9524 405.8696 406.3757 0.0783 -1.0000 -1.0000 2620431 1594077962.00 151.4709 60.0001 32.0000 1.9513 1.9533 405.7512 406.2566 0.0781 -1.0000 -1.0000 2620493 1594077962.10 151.4709 60.0001 32.0000 1.9512 1.9532 405.6731 406.1784 0.0781 -1.0000 -1.0000 2620571 1594077962.20 151.4709 60.0001 32.0000 1.9503 1.9523 405.7956 406.3005 0.0780 -1.0000 -1.0000 2621149 1594077962.30 151.4709 60.0001 32.0000 1.9499 1.9519 405.8144 406.3206 0.0783 -1.0000 -1.0000 2621212 1594077962.40 151.4227 60.0001 32.0000 1.9505 1.9526 405.7170 406.2233 0.0783 -1.0000 -1.0000 2621290 1594077962.50 151.4227 60.0001 32.0000 1.9520 1.9540 405.6550 406.1608 0.0781 -1.0000 -1.0000 2621352 1594077962.60 151.4227 60.0001 32.0000 1.9519 1.9539 405.6214 406.1267 0.0782 -1.0000 -1.0000 2621430 1594077962.70 151.4227 60.0001 32.0000 1.9510 1.9530 405.6919 406.1986 0.0783 -1.0000 -1.0000 2621493 1594077962.80 151.4227 60.0001 32.0000 1.9503 1.9523 405.8233 406.3292 0.0782 -1.0000 -1.0000 2621555 1594077962.90 151.4572 60.0001 32.0000 1.9502 1.9522 405.8531 406.3587 0.0781 -1.0000 -1.0000 2621618 1594077963.00 151.4572 60.0001 32.0000 1.9508 1.9528 405.7885 406.2942 0.0782 -1.0000 -1.0000 2621680 1594077963.10 151.4572 60.0001 32.0000 1.9515 1.9535 405.6687 406.1745 0.0783 -1.0000 -1.0000 2621743 1594077963.20 151.4572 60.0001 32.0000 1.9511 1.9531 405.7696 406.2751 0.0781 -1.0000 -1.0000 2621821 1594077963.30 151.4572 60.0001 32.0000 1.9508 1.9528 405.8648 406.3708 0.0782 -1.0000 -1.0000 2621883 1594077963.40 151.4572 60.0001 32.0000 1.9505 1.9525 405.9082 406.4148 0.0783 -1.0000 -1.0000 2621946 1594077963.50 151.5167 60.0001 32.0000 1.9512 1.9533 405.6814 406.1876 0.0783 -1.0000 -1.0000 2622024 1594077963.60 151.5167 60.0001 32.0000 1.9516 1.9536 405.6308 406.1366 0.0782 -1.0000 -1.0000 2622086 1594077963.70 151.5197 60.0001 32.0000 1.9517 1.9537 405.5769 406.0822 0.0782 -1.0000 -1.0000 2622149 1594077963.80 151.5197 60.0001 32.0000 1.9503 1.9523 405.6047 406.1106 0.0782 -1.0000 -1.0000 2622227 1594077963.90 151.5197 60.0001 32.0000 1.9500 1.9520 405.7719 406.2776 0.0782 -1.0000 -1.0000 2622289 1594077964.00 151.5197 60.0001 32.0000 1.9510 1.9530 405.9023 406.4080 0.0782 -1.0000 -1.0000 2622352 1594077964.10 151.5197 60.0001 32.0000 1.9509 1.9529 405.8642 406.3696 0.0782 -1.0000 -1.0000 2622430 1594077964.20 151.5197 60.0001 32.0000 1.9514 1.9534 405.6599 406.1662 0.0783 -1.0000 -1.0000 2622492 1594077964.30 151.5197 60.0001 32.0000 1.9506 1.9526 405.7932 406.2984 0.0780 -1.0000 -1.0000 2622930 1594077964.40 151.5197 60.0001 32.0000 1.9511 1.9531 405.8041 406.3095 0.0782 -1.0000 -1.0000 2622992 1594077964.50 151.5197 60.0001 32.0000 1.9512 1.9532 405.7294 406.2354 0.0782 -1.0000 -1.0000 2623055 1594077964.60 151.5419 59.9991 32.0000 1.9514 1.9534 405.6101 406.1157 0.0782 -1.0000 -1.0000 2623133 1594077964.70 151.5419 59.9991 32.0000 1.9504 1.9524 405.7536 406.2583 0.0780 -1.0000 -1.0000 2623195 1594077964.80 151.5419 59.9991 32.0000 1.9503 1.9523 405.8652 406.3709 0.0781 -1.0000 -1.0000 2623445 1594077964.90 151.5419 59.9991 32.0000 1.9507 1.9527 405.8057 406.3104 0.0781 -1.0000 -1.0000 2623524 1594077965.00 151.5419 59.9991 32.0000 1.9519 1.9539 405.6647 406.1703 0.0782 -1.0000 -1.0000 2623586 1594077965.10 151.5220 59.9991 32.0000 1.9514 1.9534 405.5285 406.0345 0.0783 -1.0000 -1.0000 2623649 1594077965.20 151.5171 59.9991 32.0000 1.9512 1.9532 405.5866 406.0923 0.0782 -1.0000 -1.0000 2623711 1594077965.30 151.5171 59.9991 32.0000 1.9508 1.9528 405.6716 406.1771 0.0782 -1.0000 -1.0000 2623945 1594077965.40 151.5171 59.9991 32.0000 1.9507 1.9527 405.6939 406.1992 0.0781 -1.0000 -1.0000 2624008 1594077965.50 151.5171 59.9991 32.0000 1.9508 1.9528 405.6689 406.1742 0.0782 -1.0000 -1.0000 2624086 1594077965.60 151.5171 59.9991 32.0000 1.9517 1.9537 405.6408 406.1465 0.0782 -1.0000 -1.0000 2624149 1594077965.70 151.5019 59.9991 32.0000 1.9510 1.9530 405.7121 406.2168 0.0781 -1.0000 -1.0000 2624211 1594077965.80 151.5019 59.9991 32.0000 1.9500 1.9520 405.7842 406.2897 0.0781 -1.0000 -1.0000 2624648 1594077965.90 151.5019 59.9991 32.0000 1.9502 1.9522 405.8617 406.3671 0.0782 -1.0000 -1.0000 2624711 1594077966.00 151.5019 59.9991 32.0000 1.9509 1.9529 405.7899 406.2970 0.0784 -1.0000 -1.0000 2624773 1594077966.10 151.5019 59.9991 32.0000 1.9519 1.9539 405.6346 406.1408 0.0782 -1.0000 -1.0000 2624851 1594077966.20 151.4893 59.9991 32.0000 1.9514 1.9534 405.6484 406.1535 0.0781 -1.0000 -1.0000 2624914 1594077966.30 151.4452 59.9991 32.0000 1.9504 1.9524 405.7421 406.2469 0.0781 -1.0000 -1.0000 2625148 1594077966.40 151.4452 59.9991 32.0000 1.9497 1.9517 405.8013 406.3071 0.0781 -1.0000 -1.0000 2625211 1594077966.50 151.4452 59.9991 32.0000 1.9509 1.9529 405.7118 406.2169 0.0781 -1.0000 -1.0000 2625273 1594077966.60 151.4452 59.9991 32.0000 1.9513 1.9533 405.6484 406.1533 0.0781 -1.0000 -1.0000 2625351 1594077966.70 151.4452 59.9991 32.0000 1.9507 1.9527 405.7243 406.2287 0.0780 -1.0000 -1.0000 2625414 1594077966.80 151.4452 59.9991 32.0000 1.9507 1.9527 405.7962 406.3014 0.0781 -1.0000 -1.0000 2625476 1594077966.90 151.4451 59.9991 32.0000 1.9513 1.9533 405.7853 406.2901 0.0780 -1.0000 -1.0000 2625554 1594077967.00 151.4440 59.9991 32.0000 1.9514 1.9534 405.6799 406.1846 0.0781 -1.0000 -1.0000 2625617 1594077967.10 151.4440 59.9991 32.0000 1.9518 1.9538 405.5861 406.0915 0.0781 -1.0000 -1.0000 2625679 1594077967.20 151.4440 59.9991 32.0000 1.9509 1.9529 405.6291 406.1344 0.0782 -1.0000 -1.0000 2625742 1594077967.30 151.4440 59.9991 32.0000 1.9509 1.9529 405.7702 406.2753 0.0782 -1.0000 -1.0000 2625804 1594077967.40 151.4440 59.9991 32.0000 1.9502 1.9522 405.8414 406.3478 0.0783 -1.0000 -1.0000 2625945 1594077967.50 151.4445 59.9991 32.0000 1.9512 1.9532 405.8161 406.3222 0.0782 -1.0000 -1.0000 2626023 1594077967.60 151.4554 59.9991 32.0000 1.9515 1.9535 405.7546 406.2604 0.0782 -1.0000 -1.0000 2626085 1594077967.70 151.4554 59.9991 32.0000 1.9506 1.9526 405.7323 406.2382 0.0782 -1.0000 -1.0000 2626148 1594077967.80 151.4554 59.9991 32.0000 1.9506 1.9526 405.7264 406.2316 0.0780 -1.0000 -1.0000 2626211 1594077967.90 151.4554 59.9991 32.0000 1.9510 1.9530 405.8214 406.3269 0.0781 -1.0000 -1.0000 2626273 1594077968.00 151.4554 59.9991 32.0000 1.9522 1.9542 405.7621 406.2674 0.0781 -1.0000 -1.0000 2626335 1594077968.10 151.4676 59.9991 32.0000 1.9520 1.9540 405.6213 406.1250 0.0778 -1.0000 -1.0000 2626414 1594077968.20 151.4676 59.9991 32.0000 1.9519 1.9539 405.5956 406.1014 0.0782 -1.0000 -1.0000 2626476 1594077968.30 151.4676 59.9991 32.0000 1.9520 1.9540 405.5215 406.0270 0.0782 -1.0000 -1.0000 2626538 1594077968.40 151.4676 59.9991 32.0000 1.9501 1.9521 405.7529 406.2583 0.0781 -1.0000 -1.0000 2626929 1594077968.50 151.4676 59.9991 32.0000 1.9503 1.9523 405.9100 406.4152 0.0782 -1.0000 -1.0000 2626991 1594077968.60 151.5039 59.9991 32.0000 1.9512 1.9532 405.8731 406.3795 0.0783 -1.0000 -1.0000 2627070 1594077968.70 151.5216 59.9991 32.0000 1.9513 1.9533 405.6327 406.1391 0.0783 -1.0000 -1.0000 2627132 1594077968.80 151.5216 59.9991 32.0000 1.9507 1.9527 405.5779 406.0836 0.0782 -1.0000 -1.0000 2627194 1594077968.90 151.5216 59.9991 32.0000 1.9508 1.9528 405.6702 406.1758 0.0781 -1.0000 -1.0000 2627444 1594077969.00 151.5216 59.9991 32.0000 1.9512 1.9532 405.7823 406.2876 0.0781 -1.0000 -1.0000 2627507 1594077969.10 151.5230 59.9991 32.0000 1.9518 1.9539 405.7021 406.2084 0.0783 -1.0000 -1.0000 2627569 1594077969.20 151.5884 59.9991 32.0000 1.9516 1.9536 405.5923 406.0983 0.0783 -1.0000 -1.0000 2627632 1594077969.30 151.5884 59.9991 32.0000 1.9511 1.9531 405.6870 406.1929 0.0782 -1.0000 -1.0000 2627694 1594077969.40 151.5884 59.9991 32.0000 1.9507 1.9527 405.7653 406.2700 0.0781 -1.0000 -1.0000 2627944 1594077969.50 151.5884 59.9991 32.0000 1.9505 1.9525 405.8081 406.3139 0.0782 -1.0000 -1.0000 2628023 1594077969.60 151.5884 59.9991 32.0000 1.9519 1.9539 405.6421 406.1477 0.0782 -1.0000 -1.0000 2628070 1594077969.70 151.4920 60.0000 32.0000 1.9518 1.9538 405.6087 406.1143 0.0781 -1.0000 -1.0000 2628132 1594077969.80 151.4828 60.0001 32.0000 1.9508 1.9528 405.5693 406.0739 0.0781 -1.0000 -1.0000 2628210 1594077969.90 151.4828 60.0001 32.0000 1.9504 1.9524 405.7400 406.2455 0.0781 -1.0000 -1.0000 2628460 1594077970.00 151.4828 60.0001 32.0000 1.9509 1.9529 405.7998 406.3052 0.0782 -1.0000 -1.0000 2628523 1594077970.10 151.4828 60.0001 32.0000 1.9509 1.9529 405.6412 406.1471 0.0782 -1.0000 -1.0000 2628585 1594077970.20 151.4828 60.0001 32.0000 1.9515 1.9535 405.5720 406.0780 0.0783 -1.0000 -1.0000 2628647 1594077970.30 151.4828 60.0001 32.0000 1.9507 1.9527 405.6812 406.1861 0.0781 -1.0000 -1.0000 2628710 1594077970.40 151.4082 60.0001 32.0000 1.9504 1.9524 405.7979 406.3033 0.0782 -1.0000 -1.0000 2628788 1594077970.50 151.4082 60.0001 32.0000 1.9499 1.9519 405.7913 406.2966 0.0781 -1.0000 -1.0000 2628960 1594077970.60 151.4082 60.0001 32.0000 1.9511 1.9531 405.7578 406.2637 0.0783 -1.0000 -1.0000 2629053 1594077970.70 151.4082 60.0001 32.0000 1.9514 1.9534 405.5776 406.0840 0.0782 -1.0000 -1.0000 2629116 1594077970.80 151.4082 60.0001 32.0000 1.9508 1.9528 405.6396 406.1438 0.0780 -1.0000 -1.0000 2629178 1594077970.90 151.4851 60.0001 32.0000 1.9513 1.9533 405.7825 406.2882 0.0782 -1.0000 -1.0000 2629257 1594077971.00 151.4851 60.0001 32.0000 1.9514 1.9534 405.8242 406.3307 0.0783 -1.0000 -1.0000 2629397 1594077971.10 151.4851 60.0001 32.0000 1.9519 1.9539 405.6949 406.2017 0.0784 -1.0000 -1.0000 2629460 1594077971.20 151.4851 60.0001 32.0000 1.9520 1.9541 405.6470 406.1536 0.0783 -1.0000 -1.0000 2629522 1594077971.30 151.4851 60.0001 32.0000 1.9524 1.9544 405.6592 406.1650 0.0783 -1.0000 -1.0000 2629585 1594077971.40 151.4851 60.0001 32.0000 1.9504 1.9524 405.8124 406.3179 0.0781 -1.0000 -1.0000 2629647 1594077971.50 151.4621 60.0001 32.0000 1.9508 1.9528 405.8984 406.4050 0.0783 -1.0000 -1.0000 2629944 1594077971.60 151.4621 60.0001 32.0000 1.9513 1.9533 405.8343 406.3399 0.0782 -1.0000 -1.0000 2630006 1594077971.70 151.4621 60.0001 32.0000 1.9514 1.9534 405.7079 406.2134 0.0781 -1.0000 -1.0000 2630069 1594077971.80 151.4621 60.0001 32.0000 1.9513 1.9533 405.6511 406.1561 0.0781 -1.0000 -1.0000 2630132 1594077971.90 151.4621 60.0001 32.0000 1.9512 1.9532 405.6582 406.1626 0.0780 -1.0000 -1.0000 2630194 1594077972.00 151.4621 60.0001 32.0000 1.9512 1.9532 405.7978 406.3025 0.0780 -1.0000 -1.0000 2630382 1594077972.10 151.5040 60.0001 32.0000 1.9512 1.9532 405.9126 406.4175 0.0781 -1.0000 -1.0000 2630460 1594077972.20 151.5040 60.0001 32.0000 1.9516 1.9536 405.5752 406.0810 0.0783 -1.0000 -1.0000 2630522 1594077972.30 151.5040 60.0001 32.0000 1.9515 1.9535 405.5695 406.0757 0.0783 -1.0000 -1.0000 2630584 1594077972.40 151.5040 60.0001 32.0000 1.9511 1.9531 405.5941 406.0991 0.0781 -1.0000 -1.0000 2630662 1594077972.50 151.5040 60.0001 32.0000 1.9507 1.9527 405.7725 406.2782 0.0782 -1.0000 -1.0000 2630928 1594077972.60 151.5036 60.0001 32.0000 1.9511 1.9531 405.8090 406.3146 0.0782 -1.0000 -1.0000 2631006 1594077972.70 151.5027 60.0001 32.0000 1.9514 1.9534 405.7596 406.2646 0.0781 -1.0000 -1.0000 2631069 1594077972.80 151.5027 60.0001 32.0000 1.9515 1.9535 405.6786 406.1837 0.0781 -1.0000 -1.0000 2631131 1594077972.90 151.5027 60.0001 32.0000 1.9507 1.9527 405.5715 406.0766 0.0781 -1.0000 -1.0000 2631194 1594077973.00 151.5027 60.0001 32.0000 1.9506 1.9526 405.7298 406.2338 0.0780 -1.0000 -1.0000 2631428 1594077973.10 151.5027 60.0001 32.0000 1.9505 1.9525 405.7645 406.2706 0.0782 -1.0000 -1.0000 2631490 1594077973.20 151.5112 60.0001 32.0000 1.9503 1.9523 405.7947 406.3008 0.0783 -1.0000 -1.0000 2631569 1594077973.30 151.5112 60.0001 32.0000 1.9498 1.9518 405.6170 406.1218 0.0781 -1.0000 -1.0000 2631631 1594077973.40 151.5112 60.0001 32.0000 1.9504 1.9524 405.5486 406.0546 0.0782 -1.0000 -1.0000 2631693 1594077973.50 151.5112 60.0001 32.0000 1.9498 1.9518 405.6600 406.1654 0.0782 -1.0000 -1.0000 2631772 1594077973.60 151.5112 60.0001 32.0000 1.9505 1.9525 405.6951 406.2010 0.0782 -1.0000 -1.0000 2631834 1594077973.70 151.5172 60.0001 32.0000 1.9500 1.9520 405.8923 406.3983 0.0782 -1.0000 -1.0000 2631897 1594077973.80 151.5192 60.0001 32.0000 1.9503 1.9523 405.7026 406.2080 0.0781 -1.0000 -1.0000 2631959 1594077973.90 151.5192 60.0001 32.0000 1.9513 1.9533 405.4513 405.9567 0.0781 -1.0000 -1.0000 2632022 1594077974.00 151.5192 60.0001 32.0000 1.9504 1.9524 405.6240 406.1289 0.0782 -1.0000 -1.0000 2632084 1594077974.10 151.5192 60.0001 32.0000 1.9497 1.9518 405.8970 406.4041 0.0784 -1.0000 -1.0000 2632428 1594077974.20 151.5192 60.0001 32.0000 1.9502 1.9522 405.8593 406.3654 0.0782 -1.0000 -1.0000 2632490 1594077974.30 151.4904 60.0001 32.0000 1.9508 1.9528 405.7543 406.2599 0.0782 -1.0000 -1.0000 2632553 1594077974.40 151.4904 60.0001 32.0000 1.9508 1.9528 405.6402 406.1457 0.0782 -1.0000 -1.0000 2632615 1594077974.50 151.4904 60.0001 32.0000 1.9502 1.9522 405.6452 406.1497 0.0780 -1.0000 -1.0000 2632678 1594077974.60 151.4904 60.0001 32.0000 1.9502 1.9522 405.7401 406.2457 0.0781 -1.0000 -1.0000 2633725 1594077974.70 151.4904 60.0001 32.0000 1.9507 1.9527 405.8305 406.3356 0.0781 -1.0000 -1.0000 2633787 1594077974.80 151.4619 60.0006 32.0000 1.9512 1.9532 405.7413 406.2469 0.0782 -1.0000 -1.0000 2633849 1594077974.90 151.4619 60.0006 32.0000 1.9509 1.9529 405.6655 406.1707 0.0781 -1.0000 -1.0000 2633927 1594077975.00 151.4619 60.0006 32.0000 1.9509 1.9529 405.5874 406.0924 0.0781 -1.0000 -1.0000 2633990 1594077975.10 151.4619 60.0006 32.0000 1.9509 1.9529 405.5218 406.0270 0.0782 -1.0000 -1.0000 2634053 1594077975.20 151.4619 60.0006 32.0000 1.9502 1.9522 405.8190 406.3259 0.0784 -1.0000 -1.0000 2634115 1594077975.30 151.4619 60.0006 32.0000 1.9514 1.9534 405.7970 406.3027 0.0781 -1.0000 -1.0000 2634177 1594077975.40 151.4674 60.0006 32.0000 1.9515 1.9535 405.5512 406.0562 0.0782 -1.0000 -1.0000 2634240 1594077975.50 151.4674 60.0006 32.0000 1.9514 1.9534 405.7599 406.2662 0.0782 -1.0000 -1.0000 2634333 1594077975.60 151.4674 60.0006 32.0000 1.9510 1.9530 405.8177 406.3237 0.0782 -1.0000 -1.0000 2634662 1594077975.70 151.4674 60.0006 32.0000 1.9510 1.9530 405.7574 406.2631 0.0782 -1.0000 -1.0000 2634724 1594077975.80 151.4674 60.0006 32.0000 1.9512 1.9532 405.7446 406.2503 0.0781 -1.0000 -1.0000 2634802 1594077975.90 151.4993 60.0006 32.0000 1.9507 1.9527 405.6031 406.1077 0.0781 -1.0000 -1.0000 2634865 1594077976.00 151.4993 60.0006 32.0000 1.9506 1.9526 405.7784 406.2839 0.0782 -1.0000 -1.0000 2634927 1594077976.10 151.4993 60.0006 32.0000 1.9511 1.9531 405.8508 406.3560 0.0781 -1.0000 -1.0000 2635005 1594077976.20 151.4993 60.0006 32.0000 1.9515 1.9535 405.8908 406.3972 0.0782 -1.0000 -1.0000 2635068 1594077976.30 151.4993 60.0006 32.0000 1.9515 1.9535 405.7271 406.2322 0.0781 -1.0000 -1.0000 2635130 1594077976.40 151.4993 60.0006 32.0000 1.9515 1.9535 405.7305 406.2349 0.0780 -1.0000 -1.0000 2635193 1594077976.50 151.4993 60.0006 32.0000 1.9519 1.9539 405.6214 406.1258 0.0780 -1.0000 -1.0000 2635255 1594077976.60 151.4993 60.0006 32.0000 1.9509 1.9529 405.7020 406.2057 0.0779 -1.0000 -1.0000 2635333 1594077976.70 151.4993 60.0006 32.0000 1.9508 1.9528 405.7780 406.2837 0.0782 -1.0000 -1.0000 2635396 1594077976.80 151.4993 60.0006 32.0000 1.9513 1.9533 405.6653 406.1712 0.0782 -1.0000 -1.0000 2635458 1594077976.90 151.4993 60.0006 32.0000 1.9516 1.9536 405.6720 406.1776 0.0781 -1.0000 -1.0000 2635536 1594077977.00 151.4967 60.0006 32.0000 1.9507 1.9527 405.6804 406.1860 0.0782 -1.0000 -1.0000 2635599 1594077977.10 151.4967 60.0006 32.0000 1.9505 1.9525 405.8288 406.3353 0.0782 -1.0000 -1.0000 2635662 1594077977.20 151.4967 60.0006 32.0000 1.9508 1.9528 405.8643 406.3688 0.0780 -1.0000 -1.0000 2635724 1594077977.30 151.4967 60.0006 32.0000 1.9513 1.9533 405.8868 406.3922 0.0782 -1.0000 -1.0000 2635786 1594077977.40 151.4967 60.0006 32.0000 1.9510 1.9530 405.6393 406.1457 0.0783 -1.0000 -1.0000 2635849 1594077977.50 151.4967 60.0006 32.0000 1.9504 1.9524 405.6876 406.1928 0.0781 -1.0000 -1.0000 2635927 1594077977.60 151.4967 60.0006 32.0000 1.9505 1.9525 405.8514 406.3571 0.0782 -1.0000 -1.0000 2635989 1594077977.70 151.5555 60.0006 32.0000 1.9497 1.9517 405.8559 406.3618 0.0781 -1.0000 -1.0000 2636052 1594077977.80 151.5555 60.0006 32.0000 1.9512 1.9532 405.7497 406.2550 0.0782 -1.0000 -1.0000 2636130 1594077977.90 151.5555 60.0006 32.0000 1.9515 1.9535 405.6864 406.1921 0.0782 -1.0000 -1.0000 2636192 1594077978.00 151.5555 60.0006 32.0000 1.9506 1.9526 405.8201 406.3253 0.0781 -1.0000 -1.0000 2636255 1594077978.10 151.5555 60.0006 32.0000 1.9504 1.9524 405.7976 406.3034 0.0782 -1.0000 -1.0000 2636333 1594077978.20 151.5220 60.0006 32.0000 1.9510 1.9530 405.8363 406.3419 0.0781 -1.0000 -1.0000 2636661 1594077978.30 151.5213 60.0006 32.0000 1.9506 1.9526 405.7842 406.2901 0.0782 -1.0000 -1.0000 2636724 1594077978.40 151.5213 60.0006 32.0000 1.9515 1.9535 405.6377 406.1432 0.0782 -1.0000 -1.0000 2636786 1594077978.50 151.5213 60.0006 32.0000 1.9509 1.9529 405.6507 406.1563 0.0782 -1.0000 -1.0000 2636848 1594077978.60 151.5213 60.0006 32.0000 1.9506 1.9526 405.6655 406.1712 0.0782 -1.0000 -1.0000 2636927 1594077978.70 151.5213 60.0006 32.0000 1.9497 1.9517 405.7999 406.3057 0.0782 -1.0000 -1.0000 2636989 1594077978.80 151.5143 60.0006 32.0000 1.9503 1.9524 405.8156 406.3221 0.0783 -1.0000 -1.0000 2637052 1594077978.90 151.5143 60.0006 32.0000 1.9510 1.9530 405.8024 406.3084 0.0782 -1.0000 -1.0000 2637130 1594077979.00 151.5143 60.0006 32.0000 1.9501 1.9521 405.7249 406.2301 0.0781 -1.0000 -1.0000 2637192 1594077979.10 151.5143 60.0006 32.0000 1.9506 1.9526 405.7528 406.2585 0.0782 -1.0000 -1.0000 2637255 1594077979.20 151.5143 60.0006 32.0000 1.9502 1.9521 405.8565 406.3609 0.0780 -1.0000 -1.0000 2637442 1594077979.30 151.4763 60.0006 32.0000 1.9513 1.9533 405.7317 406.2374 0.0782 -1.0000 -1.0000 2637505 1594077979.40 151.4315 60.0006 32.0000 1.9509 1.9529 405.6265 406.1326 0.0783 -1.0000 -1.0000 2637567 1594077979.50 151.4315 60.0006 32.0000 1.9511 1.9531 405.5958 406.1008 0.0781 -1.0000 -1.0000 2637645 1594077979.60 151.4315 60.0006 32.0000 1.9506 1.9526 405.6505 406.1563 0.0783 -1.0000 -1.0000 2637708 1594077979.70 151.4315 60.0006 32.0000 1.9497 1.9517 405.7691 406.2748 0.0781 -1.0000 -1.0000 2637942 1594077979.80 151.4315 60.0006 32.0000 1.9506 1.9526 405.8576 406.3630 0.0782 -1.0000 -1.0000 2638004 1594077979.90 151.4187 60.0013 32.0000 1.9504 1.9524 405.6520 406.1578 0.0782 -1.0000 -1.0000 2638067 1594077980.00 151.4187 60.0013 32.0000 1.9510 1.9530 405.6156 406.1211 0.0782 -1.0000 -1.0000 2638129 1594077980.10 151.4187 60.0013 32.0000 1.9501 1.9521 405.8446 406.3504 0.0782 -1.0000 -1.0000 2638208 1594077980.20 151.4187 60.0013 32.0000 1.9498 1.9518 405.8295 406.3365 0.0783 -1.0000 -1.0000 2638270 1594077980.30 151.4187 60.0013 32.0000 1.9512 1.9532 405.8204 406.3266 0.0783 -1.0000 -1.0000 2638442 1594077980.40 151.4187 60.0013 32.0000 1.9509 1.9529 405.6097 406.1159 0.0783 -1.0000 -1.0000 2638520 1594077980.50 151.4190 60.0013 32.0000 1.9511 1.9531 405.6888 406.1954 0.0783 -1.0000 -1.0000 2638582 1594077980.60 151.4191 60.0013 32.0000 1.9503 1.9523 405.8245 406.3303 0.0782 -1.0000 -1.0000 2638661 1594077980.70 151.4191 60.0013 32.0000 1.9508 1.9528 405.8806 406.3873 0.0783 -1.0000 -1.0000 2638723 1594077980.80 151.4191 60.0013 32.0000 1.9511 1.9531 405.8230 406.3287 0.0782 -1.0000 -1.0000 2639410 1594077980.90 151.4191 60.0013 32.0000 1.9509 1.9529 405.6112 406.1166 0.0782 -1.0000 -1.0000 2639473 1594077981.00 151.4190 60.0013 32.0000 1.9508 1.9528 405.6910 406.1971 0.0783 -1.0000 -1.0000 2639535 1594077981.10 151.4177 60.0013 32.0000 1.9504 1.9524 405.7416 406.2474 0.0782 -1.0000 -1.0000 2639598 1594077981.20 151.4177 60.0013 32.0000 1.9501 1.9521 405.7633 406.2699 0.0783 -1.0000 -1.0000 2639676 1594077981.30 151.4177 60.0013 32.0000 1.9514 1.9534 405.6078 406.1142 0.0783 -1.0000 -1.0000 2640176 1594077981.40 151.4177 60.0013 32.0000 1.9512 1.9532 405.6142 406.1198 0.0782 -1.0000 -1.0000 2640254 1594077981.50 151.4177 60.0013 32.0000 1.9509 1.9529 405.7576 406.2629 0.0781 -1.0000 -1.0000 2640317 1594077981.60 151.4487 60.0013 32.0000 1.9506 1.9526 405.9083 406.4137 0.0781 -1.0000 -1.0000 2640379 1594077981.70 151.4487 60.0013 32.0000 1.9511 1.9531 405.9369 406.4417 0.0781 -1.0000 -1.0000 2640442 1594077981.80 151.4487 60.0013 32.0000 1.9506 1.9526 405.7127 406.2193 0.0784 -1.0000 -1.0000 2640520 1594077981.90 151.4487 60.0013 32.0000 1.9509 1.9530 405.6750 406.1797 0.0779 -1.0000 -1.0000 2640582 1594077982.00 151.4487 60.0013 32.0000 1.9510 1.9530 405.6178 406.1234 0.0782 -1.0000 -1.0000 2640644 1594077982.10 151.4633 60.0013 32.0000 1.9506 1.9526 405.7340 406.2400 0.0782 -1.0000 -1.0000 2640723 1594077982.20 151.4994 60.0013 32.0000 1.9506 1.9526 405.8185 406.3240 0.0782 -1.0000 -1.0000 2640785 1594077982.30 151.4994 60.0013 32.0000 1.9512 1.9532 405.8065 406.3127 0.0783 -1.0000 -1.0000 2640848 1594077982.40 151.4994 60.0013 32.0000 1.9512 1.9532 405.6921 406.1986 0.0783 -1.0000 -1.0000 2640910 1594077982.50 151.4994 60.0013 32.0000 1.9508 1.9528 405.6088 406.1139 0.0780 -1.0000 -1.0000 2640973 1594077982.60 151.4994 60.0013 32.0000 1.9513 1.9533 405.7235 406.2282 0.0781 -1.0000 -1.0000 2641051 1594077982.70 151.5231 60.0013 32.0000 1.9505 1.9525 405.8091 406.3148 0.0782 -1.0000 -1.0000 2641113 1594077982.80 151.5231 60.0013 32.0000 1.9509 1.9529 405.8398 406.3455 0.0781 -1.0000 -1.0000 2641176 1594077982.90 151.5231 60.0013 32.0000 1.9506 1.9526 405.8263 406.3322 0.0782 -1.0000 -1.0000 2641254 1594077983.00 151.5231 60.0013 32.0000 1.9505 1.9525 405.6425 406.1479 0.0781 -1.0000 -1.0000 2641316 1594077983.10 151.5231 60.0013 32.0000 1.9508 1.9528 405.6939 406.1991 0.0781 -1.0000 -1.0000 2641379 1594077983.20 151.5204 60.0013 32.0000 1.9509 1.9529 405.6697 406.1741 0.0781 -1.0000 -1.0000 2641441 1594077983.30 151.5202 60.0013 32.0000 1.9507 1.9527 405.8055 406.3116 0.0782 -1.0000 -1.0000 2641504 1594077983.40 151.5202 60.0013 32.0000 1.9503 1.9523 405.7850 406.2916 0.0783 -1.0000 -1.0000 2641691 1594077983.50 151.5202 60.0013 32.0000 1.9508 1.9528 405.6217 406.1276 0.0782 -1.0000 -1.0000 2641754 1594077983.60 151.5202 60.0013 32.0000 1.9500 1.9520 405.6747 406.1804 0.0782 -1.0000 -1.0000 2641816 1594077983.70 151.5212 60.0013 32.0000 1.9504 1.9524 405.7503 406.2558 0.0781 -1.0000 -1.0000 2641879 1594077983.80 151.5424 60.0013 32.0000 1.9512 1.9532 405.7858 406.2914 0.0782 -1.0000 -1.0000 2641957 1594077983.90 151.5424 60.0013 32.0000 1.9505 1.9525 405.8162 406.3230 0.0783 -1.0000 -1.0000 2642191 1594077984.00 151.5424 60.0013 32.0000 1.9512 1.9532 405.5963 406.1025 0.0783 -1.0000 -1.0000 2642254 1594077984.10 151.5424 60.0013 32.0000 1.9514 1.9534 405.6286 406.1348 0.0783 -1.0000 -1.0000 2642316 1594077984.20 151.5424 60.0013 32.0000 1.9507 1.9527 405.6697 406.1755 0.0782 -1.0000 -1.0000 2642379 1594077984.30 151.4885 60.0013 32.0000 1.9506 1.9526 405.8110 406.3167 0.0782 -1.0000 -1.0000 2642441 1594077984.40 151.4772 60.0013 32.0000 1.9508 1.9528 405.7254 406.2315 0.0783 -1.0000 -1.0000 2643066 1594077984.50 151.4772 60.0013 32.0000 1.9514 1.9534 405.6103 406.1163 0.0782 -1.0000 -1.0000 2643128 1594077984.60 151.4772 60.0013 32.0000 1.9511 1.9531 405.6719 406.1775 0.0783 -1.0000 -1.0000 2643191 1594077984.70 151.4772 60.0013 32.0000 1.9503 1.9523 405.7964 406.3023 0.0782 -1.0000 -1.0000 2643253 1594077984.80 151.4772 60.0013 32.0000 1.9501 1.9521 405.8238 406.3294 0.0782 -1.0000 -1.0000 2643316 1594077984.90 151.4240 60.0011 32.0000 1.9507 1.9527 405.7527 406.2589 0.0783 -1.0000 -1.0000 2643456 1594077985.00 151.4240 60.0011 32.0000 1.9508 1.9528 405.6330 406.1384 0.0782 -1.0000 -1.0000 2643519 1594077985.10 151.4240 60.0011 32.0000 1.9519 1.9539 405.5700 406.0766 0.0784 -1.0000 -1.0000 2643581 1594077985.20 151.4240 60.0011 32.0000 1.9513 1.9533 405.6683 406.1742 0.0782 -1.0000 -1.0000 2643644 1594077985.30 151.4240 60.0011 32.0000 1.9513 1.9533 405.7888 406.2950 0.0782 -1.0000 -1.0000 2643707 1594077985.40 151.4362 60.0011 32.0000 1.9504 1.9524 405.8253 406.3317 0.0783 -1.0000 -1.0000 2643941 1594077985.50 151.4362 60.0011 32.0000 1.9510 1.9531 405.7855 406.2916 0.0782 -1.0000 -1.0000 2644003 1594077985.60 151.4362 60.0011 32.0000 1.9511 1.9531 405.7175 406.2236 0.0782 -1.0000 -1.0000 2644066 1594077985.70 151.4362 60.0011 32.0000 1.9512 1.9532 405.6160 406.1212 0.0782 -1.0000 -1.0000 2644128 1594077985.80 151.4362 60.0011 32.0000 1.9508 1.9528 405.8423 406.3482 0.0782 -1.0000 -1.0000 2644206 1594077985.90 151.4379 60.0011 32.0000 1.9512 1.9532 405.8839 406.3900 0.0782 -1.0000 -1.0000 2644441 1594077986.00 151.5247 60.0011 32.0000 1.9505 1.9525 405.7594 406.2651 0.0782 -1.0000 -1.0000 2644487 1594077986.10 151.5247 60.0011 32.0000 1.9521 1.9541 405.6224 406.1276 0.0781 -1.0000 -1.0000 2644565 1594077986.20 151.5247 60.0011 32.0000 1.9520 1.9540 405.6247 406.1305 0.0783 -1.0000 -1.0000 2644628 1594077986.30 151.5247 60.0011 32.0000 1.9511 1.9531 405.7273 406.2342 0.0783 -1.0000 -1.0000 2644690 1594077986.40 151.5247 60.0011 32.0000 1.9510 1.9530 405.7690 406.2746 0.0782 -1.0000 -1.0000 2644925 1594077986.50 151.5537 60.0011 32.0000 1.9505 1.9526 405.8685 406.3743 0.0781 -1.0000 -1.0000 2644987 1594077986.60 151.5537 60.0011 32.0000 1.9517 1.9537 405.7950 406.3001 0.0781 -1.0000 -1.0000 2645065 1594077986.70 151.5537 60.0011 32.0000 1.9513 1.9533 405.6878 406.1934 0.0782 -1.0000 -1.0000 2645128 1594077986.80 151.5537 60.0011 32.0000 1.9513 1.9533 405.6777 406.1830 0.0781 -1.0000 -1.0000 2645190 1594077986.90 151.5537 60.0011 32.0000 1.9507 1.9527 405.8522 406.3580 0.0782 -1.0000 -1.0000 2645268 1594077987.00 151.5308 60.0011 32.0000 1.9503 1.9523 405.7165 406.2220 0.0781 -1.0000 -1.0000 2645440 1594077987.10 151.5261 60.0011 32.0000 1.9509 1.9529 405.6254 406.1308 0.0782 -1.0000 -1.0000 2645503 1594077987.20 151.5261 60.0011 32.0000 1.9510 1.9530 405.5880 406.0938 0.0782 -1.0000 -1.0000 2645581 1594077987.30 151.5261 60.0011 32.0000 1.9506 1.9526 405.7437 406.2493 0.0781 -1.0000 -1.0000 2645643 1594077987.40 151.5261 60.0011 32.0000 1.9501 1.9521 405.7849 406.2901 0.0781 -1.0000 -1.0000 2645706 1594077987.50 151.5221 60.0011 32.0000 1.9510 1.9530 405.8133 406.3194 0.0783 -1.0000 -1.0000 2646018 1594077987.60 151.5008 60.0011 32.0000 1.9507 1.9527 405.6464 406.1531 0.0784 -1.0000 -1.0000 2646081 1594077987.70 151.5008 60.0011 32.0000 1.9510 1.9530 405.5935 406.0988 0.0781 -1.0000 -1.0000 2646143 1594077987.80 151.5008 60.0011 32.0000 1.9508 1.9529 405.6954 406.2016 0.0783 -1.0000 -1.0000 2646222 1594077987.90 151.5008 60.0011 32.0000 1.9495 1.9515 405.8787 406.3852 0.0783 -1.0000 -1.0000 2646284 1594077988.00 151.5008 60.0011 32.0000 1.9505 1.9525 405.7115 406.2180 0.0783 -1.0000 -1.0000 2646456 1594077988.10 151.5040 60.0011 32.0000 1.9509 1.9529 405.5710 406.0772 0.0783 -1.0000 -1.0000 2646534 1594077988.20 151.5040 60.0011 32.0000 1.9502 1.9523 405.6347 406.1405 0.0782 -1.0000 -1.0000 2646596 1594077988.30 151.5040 60.0011 32.0000 1.9494 1.9514 405.8065 406.3125 0.0782 -1.0000 -1.0000 2646659 1594077988.40 151.5040 60.0011 32.0000 1.9504 1.9524 405.7709 406.2782 0.0784 -1.0000 -1.0000 2646737 1594077988.50 151.5040 60.0011 32.0000 1.9510 1.9530 405.6093 406.1158 0.0783 -1.0000 -1.0000 2647159 1594077988.60 151.4846 60.0011 32.0000 1.9508 1.9528 405.6302 406.1358 0.0781 -1.0000 -1.0000 2647237 1594077988.70 151.4734 60.0011 32.0000 1.9506 1.9526 405.6696 406.1768 0.0784 -1.0000 -1.0000 2647299 1594077988.80 151.4734 60.0011 32.0000 1.9506 1.9526 405.8455 406.3509 0.0781 -1.0000 -1.0000 2647362 1594077988.90 151.4734 60.0011 32.0000 1.9509 1.9529 405.8186 406.3243 0.0782 -1.0000 -1.0000 2647440 1594077989.00 151.4734 60.0011 32.0000 1.9506 1.9526 405.8926 406.3982 0.0781 -1.0000 -1.0000 2647674 1594077989.10 151.4733 60.0011 32.0000 1.9507 1.9527 405.6896 406.1947 0.0781 -1.0000 -1.0000 2647737 1594077989.20 151.4714 60.0011 32.0000 1.9512 1.9532 405.7113 406.2168 0.0781 -1.0000 -1.0000 2647815 1594077989.30 151.4714 60.0011 32.0000 1.9508 1.9528 405.9332 406.4393 0.0782 -1.0000 -1.0000 2647877 1594077989.40 151.4714 60.0011 32.0000 1.9503 1.9523 405.8913 406.3974 0.0782 -1.0000 -1.0000 2647940 1594077989.50 151.4714 60.0011 32.0000 1.9509 1.9529 405.8356 406.3416 0.0782 -1.0000 -1.0000 2648002 1594077989.60 151.4714 60.0011 32.0000 1.9515 1.9535 405.6787 406.1854 0.0784 -1.0000 -1.0000 2648065 1594077989.70 151.4714 60.0011 32.0000 1.9517 1.9537 405.6627 406.1692 0.0782 -1.0000 -1.0000 2648127 1594077989.80 151.4922 60.0015 32.0000 1.9512 1.9532 405.7509 406.2574 0.0784 -1.0000 -1.0000 2648205 1594077989.90 151.4922 60.0015 32.0000 1.9511 1.9531 405.9091 406.4140 0.0781 -1.0000 -1.0000 2648268 1594077990.00 151.4922 60.0015 32.0000 1.9505 1.9525 405.8800 406.3852 0.0780 -1.0000 -1.0000 2648330 1594077990.10 151.4922 60.0015 32.0000 1.9516 1.9536 405.8661 406.3718 0.0782 -1.0000 -1.0000 2648409 1594077990.20 151.4634 60.0015 32.0000 1.9514 1.9534 405.6869 406.1921 0.0781 -1.0000 -1.0000 2648471 1594077990.30 151.3613 60.0015 32.0000 1.9513 1.9533 405.7981 406.3042 0.0783 -1.0000 -1.0000 2648533 1594077990.40 151.3613 60.0015 32.0000 1.9501 1.9522 405.8613 406.3685 0.0784 -1.0000 -1.0000 2648611 1594077990.50 151.3613 60.0015 32.0000 1.9500 1.9520 405.8092 406.3129 0.0779 -1.0000 -1.0000 2648674 1594077990.60 151.3613 60.0015 32.0000 1.9511 1.9531 405.6651 406.1710 0.0782 -1.0000 -1.0000 2648752 1594077990.70 151.3613 60.0015 32.0000 1.9509 1.9529 405.5936 406.0995 0.0783 -1.0000 -1.0000 2648830 1594077990.80 151.5213 60.0015 32.0000 1.9504 1.9524 405.7094 406.2161 0.0783 -1.0000 -1.0000 2648877 1594077990.90 151.5213 60.0015 32.0000 1.9499 1.9519 405.7901 406.2960 0.0782 -1.0000 -1.0000 2648955 1594077991.00 151.5213 60.0015 32.0000 1.9510 1.9530 405.7748 406.2800 0.0781 -1.0000 -1.0000 2649111 1594077991.10 151.5213 60.0015 32.0000 1.9515 1.9535 405.6437 406.1485 0.0781 -1.0000 -1.0000 2649174 1594077991.20 151.5213 60.0015 32.0000 1.9515 1.9535 405.6496 406.1557 0.0782 -1.0000 -1.0000 2649252 1594077991.30 151.5334 60.0015 32.0000 1.9507 1.9527 405.7581 406.2627 0.0781 -1.0000 -1.0000 2649314 1594077991.40 151.5439 60.0015 32.0000 1.9509 1.9529 405.7560 406.2614 0.0781 -1.0000 -1.0000 2649377 1594077991.50 151.5439 60.0015 32.0000 1.9515 1.9535 405.7426 406.2492 0.0783 -1.0000 -1.0000 2649455 1594077991.60 151.5439 60.0015 32.0000 1.9517 1.9537 405.6302 406.1352 0.0781 -1.0000 -1.0000 2649689 1594077991.70 151.5439 60.0015 32.0000 1.9510 1.9530 405.6208 406.1262 0.0782 -1.0000 -1.0000 2649752 1594077991.80 151.5439 60.0015 32.0000 1.9497 1.9517 405.9248 406.4316 0.0784 -1.0000 -1.0000 2649830 1594077991.90 151.5482 60.0015 32.0000 1.9504 1.9524 405.9483 406.4552 0.0782 -1.0000 -1.0000 2649892 1594077992.00 151.5482 60.0015 32.0000 1.9506 1.9526 405.8282 406.3346 0.0783 -1.0000 -1.0000 2649955 1594077992.10 151.5482 60.0015 32.0000 1.9505 1.9525 405.7208 406.2264 0.0782 -1.0000 -1.0000 2650439 1594077992.20 151.5482 60.0015 32.0000 1.9506 1.9526 405.6231 406.1285 0.0782 -1.0000 -1.0000 2650502 1594077992.30 151.5482 60.0015 32.0000 1.9507 1.9527 405.7772 406.2835 0.0783 -1.0000 -1.0000 2650564 1594077992.40 151.5416 60.0015 32.0000 1.9502 1.9522 405.8442 406.3506 0.0783 -1.0000 -1.0000 2650642 1594077992.50 151.5396 60.0015 32.0000 1.9500 1.9520 405.7753 406.2817 0.0783 -1.0000 -1.0000 2650705 1594077992.60 151.5396 60.0015 32.0000 1.9513 1.9533 405.6072 406.1124 0.0781 -1.0000 -1.0000 2650955 1594077992.70 151.5396 60.0015 32.0000 1.9505 1.9525 405.6982 406.2035 0.0782 -1.0000 -1.0000 2651017 1594077992.80 151.5396 60.0015 32.0000 1.9503 1.9523 405.7712 406.2775 0.0783 -1.0000 -1.0000 2651079 1594077992.90 151.5396 60.0015 32.0000 1.9501 1.9521 405.7612 406.2676 0.0783 -1.0000 -1.0000 2651142 1594077993.00 151.5396 60.0015 32.0000 1.9506 1.9526 405.7180 406.2228 0.0780 -1.0000 -1.0000 2651205 1594077993.10 151.5396 60.0015 32.0000 1.9500 1.9520 405.6667 406.1728 0.0783 -1.0000 -1.0000 2651439 1594077993.20 151.5396 60.0015 32.0000 1.9508 1.9528 405.6465 406.1530 0.0783 -1.0000 -1.0000 2651517 1594077993.30 151.5396 60.0015 32.0000 1.9504 1.9524 405.7282 406.2336 0.0781 -1.0000 -1.0000 2651579 1594077993.40 151.5396 60.0015 32.0000 1.9506 1.9526 405.8590 406.3650 0.0781 -1.0000 -1.0000 2651642 1594077993.50 151.5238 60.0015 32.0000 1.9503 1.9523 405.9327 406.4381 0.0781 -1.0000 -1.0000 2651705 1594077993.60 151.5238 60.0015 32.0000 1.9498 1.9518 405.8760 406.3809 0.0780 -1.0000 -1.0000 2651939 1594077993.70 151.4718 60.0015 32.0000 1.9509 1.9529 405.6388 406.1437 0.0781 -1.0000 -1.0000 2652001 1594077993.80 151.4718 60.0015 32.0000 1.9511 1.9531 405.7028 406.2085 0.0782 -1.0000 -1.0000 2652079 1594077993.90 151.4718 60.0015 32.0000 1.9501 1.9521 405.8278 406.3338 0.0782 -1.0000 -1.0000 2652142 1594077994.00 151.4844 60.0015 32.0000 1.9504 1.9524 405.8987 406.4049 0.0782 -1.0000 -1.0000 2652204 1594077994.10 151.5075 60.0015 32.0000 1.9503 1.9523 405.7440 406.2503 0.0783 -1.0000 -1.0000 2652439 1594077994.20 151.5075 60.0015 32.0000 1.9514 1.9534 405.6897 406.1953 0.0781 -1.0000 -1.0000 2652501 1594077994.30 151.5075 60.0015 32.0000 1.9517 1.9537 405.6309 406.1359 0.0781 -1.0000 -1.0000 2652564 1594077994.40 151.5075 60.0015 32.0000 1.9504 1.9524 405.7937 406.2997 0.0782 -1.0000 -1.0000 2652642 1594077994.50 151.5075 60.0015 32.0000 1.9504 1.9524 405.8699 406.3758 0.0782 -1.0000 -1.0000 2652704 1594077994.60 151.5187 60.0012 32.0000 1.9510 1.9530 405.8588 406.3652 0.0783 -1.0000 -1.0000 2653438 1594077994.70 151.5187 60.0012 32.0000 1.9513 1.9533 405.7366 406.2426 0.0782 -1.0000 -1.0000 2653501 1594077994.80 151.5187 60.0012 32.0000 1.9516 1.9536 405.7889 406.2938 0.0780 -1.0000 -1.0000 2653563 1594077994.90 151.5187 60.0012 32.0000 1.9514 1.9534 405.8084 406.3138 0.0782 -1.0000 -1.0000 2653642 1594077995.00 151.5187 60.0012 32.0000 1.9506 1.9526 405.9307 406.4367 0.0782 -1.0000 -1.0000 2653704 1594077995.10 151.5221 60.0012 32.0000 1.9508 1.9528 405.8245 406.3300 0.0781 -1.0000 -1.0000 2653767 1594077995.20 151.5254 60.0012 32.0000 1.9511 1.9531 405.7376 406.2422 0.0780 -1.0000 -1.0000 2653829 1594077995.30 151.5254 60.0012 32.0000 1.9508 1.9528 405.6256 406.1310 0.0782 -1.0000 -1.0000 2653891 1594077995.40 151.5254 60.0012 32.0000 1.9511 1.9531 405.7770 406.2826 0.0781 -1.0000 -1.0000 2653954 1594077995.50 151.5254 60.0012 32.0000 1.9503 1.9523 405.9108 406.4162 0.0781 -1.0000 -1.0000 2654032 1594077995.60 151.5254 60.0012 32.0000 1.9512 1.9532 405.9080 406.4136 0.0781 -1.0000 -1.0000 2654094 1594077995.70 151.5541 60.0012 32.0000 1.9516 1.9536 405.7841 406.2890 0.0781 -1.0000 -1.0000 2654157 1594077995.80 151.5541 60.0012 32.0000 1.9516 1.9536 405.6732 406.1784 0.0782 -1.0000 -1.0000 2654235 1594077995.90 151.5541 60.0012 32.0000 1.9510 1.9530 405.7864 406.2920 0.0781 -1.0000 -1.0000 2654297 1594077996.00 151.5541 60.0012 32.0000 1.9512 1.9532 405.9673 406.4730 0.0782 -1.0000 -1.0000 2654360 1594077996.10 151.5541 60.0012 32.0000 1.9506 1.9526 405.8538 406.3598 0.0782 -1.0000 -1.0000 2654438 1594077996.20 151.5020 60.0012 32.0000 1.9509 1.9529 405.6988 406.2044 0.0782 -1.0000 -1.0000 2655157 1594077996.30 151.5005 60.0012 32.0000 1.9515 1.9535 405.6284 406.1337 0.0781 -1.0000 -1.0000 2655219 1594077996.40 151.5005 60.0012 32.0000 1.9509 1.9529 405.6602 406.1657 0.0782 -1.0000 -1.0000 2655297 1594077996.50 151.5005 60.0012 32.0000 1.9506 1.9526 405.8651 406.3711 0.0782 -1.0000 -1.0000 2655360 1594077996.60 151.5005 60.0012 32.0000 1.9507 1.9527 405.8677 406.3728 0.0780 -1.0000 -1.0000 2655438 1594077996.70 151.4975 60.0012 32.0000 1.9510 1.9530 405.6723 406.1777 0.0782 -1.0000 -1.0000 2655500 1594077996.80 151.4921 60.0012 32.0000 1.9513 1.9533 405.7014 406.2067 0.0781 -1.0000 -1.0000 2655563 1594077996.90 151.4921 60.0012 32.0000 1.9506 1.9526 405.7579 406.2634 0.0782 -1.0000 -1.0000 2655641 1594077997.00 151.4921 60.0012 32.0000 1.9500 1.9520 405.8302 406.3367 0.0783 -1.0000 -1.0000 2655704 1594077997.10 151.4921 60.0012 32.0000 1.9501 1.9521 405.6643 406.1702 0.0782 -1.0000 -1.0000 2655766 1594077997.20 151.4921 60.0012 32.0000 1.9510 1.9530 405.6125 406.1176 0.0782 -1.0000 -1.0000 2655969 1594077997.30 151.4921 60.0012 32.0000 1.9507 1.9527 405.6597 406.1654 0.0782 -1.0000 -1.0000 2656032 1594077997.40 151.4921 60.0012 32.0000 1.9506 1.9526 405.6978 406.2038 0.0783 -1.0000 -1.0000 2656094 1594077997.50 151.4921 60.0012 32.0000 1.9496 1.9516 405.8422 406.3494 0.0783 -1.0000 -1.0000 2656172 1594077997.60 151.4921 60.0012 32.0000 1.9506 1.9526 405.7801 406.2859 0.0782 -1.0000 -1.0000 2656235 1594077997.70 151.4921 60.0012 32.0000 1.9511 1.9531 405.6598 406.1657 0.0783 -1.0000 -1.0000 2656407 1594077997.80 151.4707 60.0012 32.0000 1.9503 1.9523 405.6222 406.1286 0.0783 -1.0000 -1.0000 2656484 1594077997.90 151.4682 60.0012 32.0000 1.9506 1.9526 405.7937 406.2991 0.0781 -1.0000 -1.0000 2656547 1594077998.00 151.4682 60.0012 32.0000 1.9507 1.9527 405.8036 406.3100 0.0782 -1.0000 -1.0000 2656609 1594077998.10 151.4682 60.0012 32.0000 1.9499 1.9519 405.8733 406.3796 0.0783 -1.0000 -1.0000 2656672 1594077998.20 151.4682 60.0012 32.0000 1.9503 1.9524 405.6671 406.1732 0.0782 -1.0000 -1.0000 2656734 1594077998.30 151.4674 60.0012 32.0000 1.9507 1.9527 405.6113 406.1160 0.0781 -1.0000 -1.0000 2656797 1594077998.40 151.4461 60.0012 32.0000 1.9508 1.9528 405.6782 406.1843 0.0782 -1.0000 -1.0000 2656875 1594077998.50 151.4461 60.0012 32.0000 1.9508 1.9528 405.8980 406.4047 0.0783 -1.0000 -1.0000 2656938 1594077998.60 151.4461 60.0012 32.0000 1.9505 1.9525 405.8297 406.3345 0.0781 -1.0000 -1.0000 2657016 1594077998.70 151.4461 60.0012 32.0000 1.9514 1.9534 405.7877 406.2937 0.0782 -1.0000 -1.0000 2657078 1594077998.80 151.4461 60.0012 32.0000 1.9511 1.9531 405.5998 406.1060 0.0783 -1.0000 -1.0000 2657484 1594077998.90 151.4407 60.0012 32.0000 1.9508 1.9528 405.6352 406.1406 0.0781 -1.0000 -1.0000 2657547 1594077999.00 151.4407 60.0012 32.0000 1.9511 1.9531 405.8734 406.3794 0.0783 -1.0000 -1.0000 2657610 1594077999.10 151.4407 60.0012 32.0000 1.9503 1.9523 405.8471 406.3539 0.0783 -1.0000 -1.0000 2657672 1594077999.20 151.4407 60.0012 32.0000 1.9496 1.9516 405.8784 406.3844 0.0782 -1.0000 -1.0000 2657750 1594077999.30 151.4407 60.0012 32.0000 1.9505 1.9525 405.7166 406.2226 0.0782 -1.0000 -1.0000 2657813 1594077999.40 151.4325 60.0012 32.0000 1.9514 1.9534 405.6367 406.1433 0.0783 -1.0000 -1.0000 2657875 1594077999.50 151.4168 60.0012 32.0000 1.9515 1.9535 405.6826 406.1881 0.0782 -1.0000 -1.0000 2657953 1594077999.60 151.4168 60.0012 32.0000 1.9513 1.9533 405.7913 406.2970 0.0782 -1.0000 -1.0000 2658016 1594077999.70 151.4168 60.0012 32.0000 1.9507 1.9527 405.9368 406.4427 0.0782 -1.0000 -1.0000 2658078 1594077999.80 151.4168 60.0012 32.0000 1.9508 1.9528 405.7676 406.2738 0.0782 -1.0000 -1.0000 2658203 1594077999.90 151.4168 60.0012 32.0000 1.9508 1.9528 405.7089 406.2136 0.0780 -1.0000 -1.0000 2658266 1594078000.00 151.4186 60.0012 32.0000 1.9520 1.9540 405.6574 406.1636 0.0783 -1.0000 -1.0000 2658328 1594078000.10 151.4893 60.0011 32.0000 1.9518 1.9538 405.7926 406.2986 0.0783 -1.0000 -1.0000 2658406 1594078000.20 151.4893 60.0011 32.0000 1.9506 1.9526 405.8934 406.3995 0.0782 -1.0000 -1.0000 2658469 1594078000.30 151.4893 60.0011 32.0000 1.9503 1.9523 405.8712 406.3775 0.0783 -1.0000 -1.0000 2658687 1594078000.40 151.4893 60.0011 32.0000 1.9504 1.9524 405.7655 406.2720 0.0783 -1.0000 -1.0000 2658765 1594078000.50 151.4893 60.0011 32.0000 1.9508 1.9528 405.8130 406.3191 0.0783 -1.0000 -1.0000 2658828 1594078000.60 151.5081 60.0011 32.0000 1.9504 1.9524 405.9076 406.4136 0.0782 -1.0000 -1.0000 2658906 1594078000.70 151.5670 60.0011 32.0000 1.9500 1.9520 405.8938 406.4000 0.0782 -1.0000 -1.0000 2658968 1594078000.80 151.5670 60.0011 32.0000 1.9505 1.9525 405.6622 406.1682 0.0782 -1.0000 -1.0000 2659187 1594078000.90 151.5670 60.0011 32.0000 1.9514 1.9534 405.6883 406.1943 0.0783 -1.0000 -1.0000 2659265 1594078001.00 151.5670 60.0011 32.0000 1.9514 1.9534 405.7030 406.2091 0.0782 -1.0000 -1.0000 2659328 1594078001.10 151.5670 60.0011 32.0000 1.9502 1.9522 405.8777 406.3829 0.0781 -1.0000 -1.0000 2659390 1594078001.20 151.5939 60.0011 32.0000 1.9503 1.9523 405.7831 406.2887 0.0782 -1.0000 -1.0000 2659484 1594078001.30 151.5939 60.0011 32.0000 1.9507 1.9527 405.7842 406.2898 0.0781 -1.0000 -1.0000 2659718 1594078001.40 151.5939 60.0011 32.0000 1.9514 1.9534 405.7247 406.2303 0.0783 -1.0000 -1.0000 2659781 1594078001.50 151.5939 60.0011 32.0000 1.9516 1.9537 405.6410 406.1470 0.0782 -1.0000 -1.0000 2659843 1594078001.60 151.5939 60.0011 32.0000 1.9505 1.9525 405.8980 406.4043 0.0782 -1.0000 -1.0000 2659906 1594078001.70 151.6081 60.0011 32.0000 1.9511 1.9531 405.8791 406.3835 0.0781 -1.0000 -1.0000 2659968 1594078001.80 151.6122 60.0011 32.0000 1.9511 1.9531 405.7508 406.2566 0.0782 -1.0000 -1.0000 2700046 1594078001.90 151.6122 60.0011 32.0000 1.9517 1.9537 405.6122 406.1178 0.0782 -1.0000 -1.0000 2700687 1594078002.00 151.6122 60.0011 32.0000 1.9511 1.9531 405.7650 406.2707 0.0781 -1.0000 -1.0000 2700749 1594078002.10 151.6122 60.0011 32.0000 1.9505 1.9525 405.8528 406.3575 0.0780 -1.0000 -1.0000 2700827 1594078002.20 151.6122 60.0011 32.0000 1.9503 1.9523 405.8772 406.3839 0.0783 -1.0000 -1.0000 2700890 1594078002.30 151.5971 60.0011 32.0000 1.9494 1.9514 405.8414 406.3467 0.0781 -1.0000 -1.0000 2700952 1594078002.40 151.5971 60.0011 32.0000 1.9510 1.9530 405.7816 406.2877 0.0783 -1.0000 -1.0000 2701015 1594078002.50 151.5971 60.0011 32.0000 1.9514 1.9534 405.6425 406.1483 0.0782 -1.0000 -1.0000 2701077 1594078002.60 151.5971 60.0011 32.0000 1.9514 1.9534 405.6641 406.1696 0.0782 -1.0000 -1.0000 2701155 1594078002.70 151.5971 60.0011 32.0000 1.9509 1.9529 405.8123 406.3180 0.0782 -1.0000 -1.0000 2701218 1594078002.80 151.4671 60.0011 32.0000 1.9498 1.9518 405.8762 406.3814 0.0782 -1.0000 -1.0000 2701280 1594078002.90 151.4671 60.0011 32.0000 1.9511 1.9531 405.8148 406.3216 0.0783 -1.0000 -1.0000 2701421 1594078003.00 151.4671 60.0011 32.0000 1.9506 1.9526 405.6749 406.1799 0.0780 -1.0000 -1.0000 2701483 1594078003.10 151.4671 60.0011 32.0000 1.9504 1.9524 405.6844 406.1900 0.0782 -1.0000 -1.0000 2701546 1594078003.20 151.4671 60.0011 32.0000 1.9508 1.9528 405.7658 406.2721 0.0783 -1.0000 -1.0000 2701608 1594078003.30 151.4671 60.0011 32.0000 1.9504 1.9524 405.9462 406.4520 0.0781 -1.0000 -1.0000 2701686 1594078003.40 151.4980 60.0011 32.0000 1.9509 1.9529 405.8429 406.3499 0.0783 -1.0000 -1.0000 2701952 1594078003.50 151.4980 60.0011 32.0000 1.9517 1.9537 405.6538 406.1594 0.0782 -1.0000 -1.0000 2702030 1594078003.60 151.4980 60.0011 32.0000 1.9516 1.9536 405.6592 406.1651 0.0782 -1.0000 -1.0000 2702093 1594078003.70 151.4980 60.0011 32.0000 1.9505 1.9525 405.6656 406.1718 0.0782 -1.0000 -1.0000 2702155 1594078003.80 151.4980 60.0011 32.0000 1.9507 1.9527 405.8065 406.3117 0.0781 -1.0000 -1.0000 2702233 1594078003.90 151.4559 60.0011 32.0000 1.9506 1.9526 405.8156 406.3217 0.0783 -1.0000 -1.0000 2702452 1594078004.00 151.4559 60.0011 32.0000 1.9512 1.9532 405.6160 406.1222 0.0783 -1.0000 -1.0000 2702515 1594078004.10 151.4559 60.0011 32.0000 1.9514 1.9534 405.6697 406.1755 0.0782 -1.0000 -1.0000 2702592 1594078004.20 151.4559 60.0011 32.0000 1.9512 1.9532 405.6692 406.1745 0.0781 -1.0000 -1.0000 2702655 1594078004.30 151.4559 60.0011 32.0000 1.9498 1.9518 405.8793 406.3848 0.0782 -1.0000 -1.0000 2702764 1594078004.40 151.4569 60.0011 32.0000 1.9505 1.9525 405.8510 406.3570 0.0782 -1.0000 -1.0000 2702905 1594078004.50 151.4633 60.0011 32.0000 1.9510 1.9530 405.8282 406.3345 0.0783 -1.0000 -1.0000 2702967 1594078004.60 151.4633 60.0011 32.0000 1.9517 1.9537 405.6824 406.1884 0.0782 -1.0000 -1.0000 2703045 1594078004.70 151.4633 60.0011 32.0000 1.9520 1.9540 405.7467 406.2519 0.0781 -1.0000 -1.0000 2703108 1594078004.80 151.4633 60.0011 32.0000 1.9512 1.9532 405.6983 406.2028 0.0780 -1.0000 -1.0000 2703170 1594078004.90 151.4633 60.0011 32.0000 1.9510 1.9530 405.8163 406.3219 0.0781 -1.0000 -1.0000 2703420 1594078005.00 151.5248 60.0016 32.0000 1.9517 1.9537 405.7581 406.2633 0.0781 -1.0000 -1.0000 2703483 1594078005.10 151.5248 60.0016 32.0000 1.9514 1.9534 405.6361 406.1412 0.0781 -1.0000 -1.0000 2703545 1594078005.20 151.5248 60.0016 32.0000 1.9518 1.9538 405.7031 406.2087 0.0782 -1.0000 -1.0000 2703624 1594078005.30 151.5248 60.0016 32.0000 1.9513 1.9533 405.8331 406.3386 0.0782 -1.0000 -1.0000 2703686 1594078005.40 151.5248 60.0016 32.0000 1.9508 1.9528 405.9996 406.5056 0.0781 -1.0000 -1.0000 2704420 1594078005.50 151.5315 60.0016 32.0000 1.9512 1.9532 405.8913 406.3967 0.0782 -1.0000 -1.0000 2704483 1594078005.60 151.5356 60.0016 32.0000 1.9519 1.9539 405.7125 406.2187 0.0782 -1.0000 -1.0000 2704545 1594078005.70 151.5356 60.0016 32.0000 1.9507 1.9527 405.6894 406.1946 0.0781 -1.0000 -1.0000 2704608 1594078005.80 151.5356 60.0016 32.0000 1.9511 1.9531 405.8233 406.3294 0.0782 -1.0000 -1.0000 2704686 1594078005.90 151.5356 60.0016 32.0000 1.9505 1.9525 405.8398 406.3452 0.0781 -1.0000 -1.0000 2704748 1594078006.00 151.5356 60.0016 32.0000 1.9511 1.9531 405.8680 406.3726 0.0780 -1.0000 -1.0000 2704811 1594078006.10 151.4949 60.0016 32.0000 1.9518 1.9538 405.6609 406.1659 0.0781 -1.0000 -1.0000 2704889 1594078006.20 151.4949 60.0016 32.0000 1.9521 1.9541 405.7017 406.2068 0.0781 -1.0000 -1.0000 2704951 1594078006.30 151.4949 60.0016 32.0000 1.9510 1.9530 405.7045 406.2104 0.0782 -1.0000 -1.0000 2705014 1594078006.40 151.4949 60.0016 32.0000 1.9510 1.9530 405.8636 406.3693 0.0781 -1.0000 -1.0000 2705076 1594078006.50 151.4949 60.0016 32.0000 1.9515 1.9535 405.8304 406.3362 0.0782 -1.0000 -1.0000 2705139 1594078006.60 151.4949 60.0016 32.0000 1.9516 1.9536 405.7325 406.2382 0.0782 -1.0000 -1.0000 2705217 1594078006.70 151.4949 60.0016 32.0000 1.9507 1.9527 405.6257 406.1312 0.0782 -1.0000 -1.0000 2705279 1594078006.80 151.4949 60.0016 32.0000 1.9504 1.9524 405.6467 406.1515 0.0781 -1.0000 -1.0000 2705342 1594078006.90 151.4949 60.0016 32.0000 1.9500 1.9520 405.8629 406.3692 0.0782 -1.0000 -1.0000 2705420 1594078007.00 151.4949 60.0016 32.0000 1.9503 1.9523 405.8117 406.3171 0.0781 -1.0000 -1.0000 2705482 1594078007.10 151.4992 60.0016 32.0000 1.9503 1.9523 405.8178 406.3237 0.0782 -1.0000 -1.0000 2705545 1594078007.20 151.5114 60.0016 32.0000 1.9515 1.9535 405.7244 406.2298 0.0781 -1.0000 -1.0000 2705608 1594078007.30 151.5114 60.0016 32.0000 1.9503 1.9523 405.7657 406.2708 0.0781 -1.0000 -1.0000 2705670 1594078007.40 151.5114 60.0016 32.0000 1.9505 1.9525 405.7348 406.2404 0.0782 -1.0000 -1.0000 2705732 1594078007.50 151.5114 60.0016 32.0000 1.9508 1.9528 405.8416 406.3476 0.0781 -1.0000 -1.0000 2705811 1594078007.60 151.5114 60.0016 32.0000 1.9513 1.9533 405.6859 406.1917 0.0783 -1.0000 -1.0000 2705873 1594078007.70 151.5114 60.0016 32.0000 1.9514 1.9534 405.5846 406.0903 0.0782 -1.0000 -1.0000 2705936 1594078007.80 151.5349 60.0016 32.0000 1.9511 1.9531 405.5810 406.0873 0.0783 -1.0000 -1.0000 2706014 1594078007.90 151.5349 60.0016 32.0000 1.9509 1.9529 405.6487 406.1553 0.0783 -1.0000 -1.0000 2706076 1594078008.00 151.5349 60.0016 32.0000 1.9508 1.9528 405.8866 406.3917 0.0781 -1.0000 -1.0000 2706560 1594078008.10 151.5349 60.0016 32.0000 1.9520 1.9540 405.8200 406.3256 0.0781 -1.0000 -1.0000 2706638 1594078008.20 151.5349 60.0016 32.0000 1.9505 1.9525 405.7106 406.2160 0.0781 -1.0000 -1.0000 2706701 1594078008.30 151.5269 60.0016 32.0000 1.9511 1.9531 405.7282 406.2330 0.0781 -1.0000 -1.0000 2706748 1594078008.40 151.5220 60.0016 32.0000 1.9501 1.9521 405.6989 406.2041 0.0781 -1.0000 -1.0000 2706826 1594078008.50 151.5220 60.0016 32.0000 1.9513 1.9533 405.7682 406.2736 0.0781 -1.0000 -1.0000 2706951 1594078008.60 151.5220 60.0016 32.0000 1.9510 1.9530 405.8289 406.3344 0.0782 -1.0000 -1.0000 2707029 1594078008.70 151.5220 60.0016 32.0000 1.9505 1.9525 405.6530 406.1590 0.0782 -1.0000 -1.0000 2707091 1594078008.80 151.5220 60.0016 32.0000 1.9506 1.9526 405.6127 406.1174 0.0780 -1.0000 -1.0000 2707154 1594078008.90 151.5220 60.0016 32.0000 1.9506 1.9526 405.8246 406.3302 0.0782 -1.0000 -1.0000 2707216 1594078009.00 151.5220 60.0016 32.0000 1.9508 1.9528 405.8906 406.3964 0.0782 -1.0000 -1.0000 2707451 1594078009.10 151.5220 60.0016 32.0000 1.9509 1.9529 405.7986 406.3044 0.0782 -1.0000 -1.0000 2707513 1594078009.20 151.5220 60.0016 32.0000 1.9515 1.9535 405.6822 406.1881 0.0783 -1.0000 -1.0000 2707591 1594078009.30 151.5220 60.0016 32.0000 1.9519 1.9539 405.6263 406.1332 0.0784 -1.0000 -1.0000 2707654 1594078009.40 151.4288 60.0016 32.0000 1.9517 1.9537 405.5806 406.0858 0.0781 -1.0000 -1.0000 2707717 1594078009.50 151.4234 60.0016 32.0000 1.9508 1.9528 405.8335 406.3385 0.0781 -1.0000 -1.0000 2707951 1594078009.60 151.4221 60.0016 32.0000 1.9508 1.9528 405.8148 406.3202 0.0782 -1.0000 -1.0000 2708013 1594078009.70 151.4221 60.0016 32.0000 1.9515 1.9535 405.6936 406.1997 0.0783 -1.0000 -1.0000 2708076 1594078009.80 151.4221 60.0016 32.0000 1.9511 1.9531 405.5984 406.1049 0.0783 -1.0000 -1.0000 2708154 1594078009.90 151.4265 60.0016 32.0000 1.9510 1.9530 405.6070 406.1131 0.0781 -1.0000 -1.0000 2708216 1594078010.00 151.4394 60.0017 32.0000 1.9513 1.9533 405.7299 406.2346 0.0781 -1.0000 -1.0000 2708279 1594078010.10 151.4394 60.0017 32.0000 1.9503 1.9523 405.7660 406.2721 0.0782 -1.0000 -1.0000 2708466 1594078010.20 151.4394 60.0017 32.0000 1.9508 1.9528 405.7086 406.2140 0.0781 -1.0000 -1.0000 2708529 1594078010.30 151.4394 60.0017 32.0000 1.9511 1.9531 405.6552 406.1612 0.0784 -1.0000 -1.0000 2708591 1594078010.40 151.4394 60.0017 32.0000 1.9507 1.9527 405.6542 406.1600 0.0782 -1.0000 -1.0000 2708669 1594078010.50 151.4475 60.0017 32.0000 1.9507 1.9527 405.7698 406.2756 0.0782 -1.0000 -1.0000 2708732 1594078010.60 151.4515 60.0017 32.0000 1.9505 1.9525 405.8037 406.3100 0.0784 -1.0000 -1.0000 2708966 1594078010.70 151.4515 60.0017 32.0000 1.9514 1.9534 405.6939 406.1999 0.0781 -1.0000 -1.0000 2709028 1594078010.80 151.4515 60.0017 32.0000 1.9505 1.9525 405.5370 406.0434 0.0783 -1.0000 -1.0000 2709091 1594078010.90 151.4515 60.0017 32.0000 1.9500 1.9520 405.7391 406.2450 0.0782 -1.0000 -1.0000 2709169 1594078011.00 151.4515 60.0017 32.0000 1.9496 1.9516 405.8074 406.3127 0.0781 -1.0000 -1.0000 2709231 1594078011.10 151.4307 60.0017 32.0000 1.9499 1.9519 405.8844 406.3898 0.0782 -1.0000 -1.0000 2709700 1594078011.20 151.4307 60.0017 32.0000 1.9506 1.9526 405.7736 406.2795 0.0782 -1.0000 -1.0000 2709778 1594078011.30 151.4307 60.0017 32.0000 1.9504 1.9524 405.6673 406.1724 0.0781 -1.0000 -1.0000 2709841 1594078011.40 151.4307 60.0017 32.0000 1.9502 1.9522 405.6376 406.1428 0.0781 -1.0000 -1.0000 2709903 1594078011.50 151.4307 60.0017 32.0000 1.9503 1.9523 405.7210 406.2268 0.0782 -1.0000 -1.0000 2709981 1594078011.60 151.4748 60.0017 32.0000 1.9501 1.9521 405.8061 406.3112 0.0781 -1.0000 -1.0000 2710263 1594078011.70 151.4748 60.0017 32.0000 1.9504 1.9524 405.8186 406.3242 0.0781 -1.0000 -1.0000 2710341 1594078011.80 151.4748 60.0017 32.0000 1.9497 1.9517 405.6117 406.1169 0.0782 -1.0000 -1.0000 2710403 1594078011.90 151.4748 60.0017 32.0000 1.9508 1.9528 405.6358 406.1414 0.0782 -1.0000 -1.0000 2710466 1594078012.00 151.4748 60.0017 32.0000 1.9506 1.9526 405.6478 406.1537 0.0782 -1.0000 -1.0000 2710528 1594078012.10 151.4748 60.0017 32.0000 1.9496 1.9516 405.7873 406.2929 0.0782 -1.0000 -1.0000 2710716 1594078012.20 151.4748 60.0017 32.0000 1.9509 1.9529 405.8207 406.3274 0.0784 -1.0000 -1.0000 2710778 1594078012.30 151.4748 60.0017 32.0000 1.9501 1.9521 405.7142 406.2203 0.0782 -1.0000 -1.0000 2710841 1594078012.40 151.4748 60.0017 32.0000 1.9509 1.9529 405.5864 406.0921 0.0783 -1.0000 -1.0000 2710919 1594078012.50 151.4748 60.0017 32.0000 1.9497 1.9517 405.7259 406.2320 0.0782 -1.0000 -1.0000 2710981 1594078012.60 151.4748 60.0017 32.0000 1.9496 1.9516 405.7756 406.2815 0.0782 -1.0000 -1.0000 2711059 1594078012.70 151.4572 60.0017 32.0000 1.9506 1.9526 405.8529 406.3591 0.0782 -1.0000 -1.0000 2711184 1594078012.80 151.4618 60.0017 32.0000 1.9502 1.9522 405.6979 406.2045 0.0783 -1.0000 -1.0000 2711247 1594078012.90 151.4618 60.0017 32.0000 1.9508 1.9528 405.7183 406.2239 0.0782 -1.0000 -1.0000 2711309 1594078013.00 151.4618 60.0017 32.0000 1.9499 1.9519 405.8208 406.3272 0.0783 -1.0000 -1.0000 2711372 1594078013.10 151.4618 60.0017 32.0000 1.9496 1.9516 405.7667 406.2737 0.0784 -1.0000 -1.0000 2711434 1594078013.20 151.4433 60.0017 32.0000 1.9507 1.9527 405.5953 406.1016 0.0783 -1.0000 -1.0000 2711512 1594078013.30 151.4319 60.0017 32.0000 1.9508 1.9528 405.6358 406.1407 0.0781 -1.0000 -1.0000 2711575 1594078013.40 151.4319 60.0017 32.0000 1.9507 1.9527 405.7394 406.2449 0.0781 -1.0000 -1.0000 2711637 1594078013.50 151.4319 60.0017 32.0000 1.9501 1.9521 405.7867 406.2927 0.0782 -1.0000 -1.0000 2711716 1594078013.60 151.4319 60.0017 32.0000 1.9500 1.9520 405.8071 406.3133 0.0783 -1.0000 -1.0000 2711778 1594078013.70 151.4319 60.0017 32.0000 1.9510 1.9530 405.6395 406.1457 0.0783 -1.0000 -1.0000 2711950 1594078013.80 151.4319 60.0017 32.0000 1.9514 1.9534 405.6873 406.1932 0.0782 -1.0000 -1.0000 2712028 1594078013.90 151.4319 60.0017 32.0000 1.9515 1.9535 405.6968 406.2031 0.0782 -1.0000 -1.0000 2712090 1594078014.00 151.4319 60.0017 32.0000 1.9507 1.9527 405.7692 406.2745 0.0781 -1.0000 -1.0000 2712153 1594078014.10 151.4319 60.0017 32.0000 1.9515 1.9535 405.7780 406.2828 0.0780 -1.0000 -1.0000 2712215 1594078014.20 151.4319 60.0017 32.0000 1.9520 1.9540 405.7201 406.2254 0.0782 -1.0000 -1.0000 2712450 1594078014.30 151.4319 60.0017 32.0000 1.9506 1.9526 405.7327 406.2389 0.0783 -1.0000 -1.0000 2712512 1594078014.40 151.4563 60.0017 32.0000 1.9502 1.9522 405.8596 406.3657 0.0782 -1.0000 -1.0000 2712574 1594078014.50 151.4967 60.0017 32.0000 1.9507 1.9527 405.7396 406.2463 0.0784 -1.0000 -1.0000 2712637 1594078014.60 151.4967 60.0017 32.0000 1.9515 1.9535 405.6957 406.2017 0.0782 -1.0000 -1.0000 2712715 1594078014.70 151.4967 60.0017 32.0000 1.9516 1.9536 405.6336 406.1385 0.0781 -1.0000 -1.0000 2712996 1594078014.80 151.4967 60.0017 32.0000 1.9503 1.9523 405.7047 406.2102 0.0782 -1.0000 -1.0000 2713059 1594078014.90 151.4967 60.0017 32.0000 1.9502 1.9522 405.7595 406.2651 0.0782 -1.0000 -1.0000 2713137 1594078015.00 151.4945 60.0010 32.0000 1.9503 1.9523 405.8497 406.3550 0.0781 -1.0000 -1.0000 2713199 1594078015.10 151.4945 60.0010 32.0000 1.9507 1.9527 405.8496 406.3550 0.0781 -1.0000 -1.0000 2713262 1594078015.20 151.4945 60.0010 32.0000 1.9515 1.9535 405.5727 406.0778 0.0782 -1.0000 -1.0000 2713324 1594078015.30 151.4945 60.0010 32.0000 1.9506 1.9526 405.6766 406.1826 0.0782 -1.0000 -1.0000 2713715 1594078015.40 151.4945 60.0010 32.0000 1.9506 1.9526 405.7122 406.2177 0.0782 -1.0000 -1.0000 2713777 1594078015.50 151.5200 60.0010 32.0000 1.9505 1.9525 405.8340 406.3397 0.0782 -1.0000 -1.0000 2713840 1594078015.60 151.5348 60.0010 32.0000 1.9515 1.9535 405.8227 406.3283 0.0782 -1.0000 -1.0000 2713903 1594078015.70 151.5348 60.0010 32.0000 1.9505 1.9525 405.7654 406.2712 0.0782 -1.0000 -1.0000 2713965 1594078015.80 151.5348 60.0010 32.0000 1.9513 1.9533 405.6530 406.1593 0.0782 -1.0000 -1.0000 2714215 1594078015.90 151.5348 60.0010 32.0000 1.9507 1.9527 405.6023 406.1084 0.0783 -1.0000 -1.0000 2714277 1594078016.00 151.5351 60.0010 32.0000 1.9507 1.9527 405.7468 406.2524 0.0782 -1.0000 -1.0000 2714340 1594078016.10 151.5529 60.0010 32.0000 1.9504 1.9524 405.8086 406.3143 0.0782 -1.0000 -1.0000 2714418 1594078016.20 151.5529 60.0010 32.0000 1.9510 1.9530 405.9490 406.4552 0.0782 -1.0000 -1.0000 2714480 1594078016.30 151.5529 60.0010 32.0000 1.9510 1.9530 405.6538 406.1593 0.0782 -1.0000 -1.0000 2714715 1594078016.40 151.5529 60.0010 32.0000 1.9506 1.9526 405.5935 406.0991 0.0782 -1.0000 -1.0000 2714793 1594078016.50 151.5529 60.0010 32.0000 1.9504 1.9524 405.7189 406.2243 0.0781 -1.0000 -1.0000 2714855 1594078016.60 151.4881 60.0010 32.0000 1.9503 1.9523 405.9269 406.4327 0.0782 -1.0000 -1.0000 2714933 1594078016.70 151.4881 60.0010 32.0000 1.9511 1.9531 405.8170 406.3232 0.0782 -1.0000 -1.0000 2714996 1594078016.80 151.4881 60.0010 32.0000 1.9510 1.9530 405.6449 406.1503 0.0781 -1.0000 -1.0000 2715246 1594078016.90 151.4881 60.0010 32.0000 1.9516 1.9536 405.6065 406.1113 0.0781 -1.0000 -1.0000 2715308 1594078017.00 151.4881 60.0010 32.0000 1.9505 1.9525 405.6921 406.1976 0.0782 -1.0000 -1.0000 2715371 1594078017.10 151.4847 60.0010 32.0000 1.9504 1.9524 405.8489 406.3550 0.0782 -1.0000 -1.0000 2715433 1594078017.20 151.4779 60.0010 32.0000 1.9512 1.9532 405.7759 406.2817 0.0782 -1.0000 -1.0000 2715511 1594078017.30 151.4779 60.0010 32.0000 1.9510 1.9530 405.5907 406.0955 0.0781 -1.0000 -1.0000 2715699 1594078017.40 151.4779 60.0010 32.0000 1.9508 1.9528 405.7199 406.2255 0.0782 -1.0000 -1.0000 2715761 1594078017.50 151.4779 60.0010 32.0000 1.9502 1.9522 405.8636 406.3699 0.0783 -1.0000 -1.0000 2715824 1594078017.60 151.4779 60.0010 32.0000 1.9504 1.9524 405.8659 406.3710 0.0781 -1.0000 -1.0000 2715886 1594078017.70 151.4779 60.0010 32.0000 1.9508 1.9528 405.7245 406.2301 0.0782 -1.0000 -1.0000 2715949 1594078017.80 151.4640 60.0010 32.0000 1.9513 1.9533 405.6238 406.1291 0.0781 -1.0000 -1.0000 2716199 1594078017.90 151.4640 60.0010 32.0000 1.9505 1.9525 405.6404 406.1460 0.0783 -1.0000 -1.0000 2716261 1594078018.00 151.4640 60.0010 32.0000 1.9501 1.9521 405.7692 406.2756 0.0782 -1.0000 -1.0000 2716324 1594078018.10 151.4640 60.0010 32.0000 1.9501 1.9521 405.8965 406.4014 0.0780 -1.0000 -1.0000 2716402 1594078018.20 151.4640 60.0010 32.0000 1.9504 1.9524 405.7330 406.2386 0.0782 -1.0000 -1.0000 2716464 1594078018.30 151.4638 60.0010 32.0000 1.9516 1.9536 405.6790 406.1844 0.0782 -1.0000 -1.0000 2717511 1594078018.40 151.4637 60.0010 32.0000 1.9512 1.9532 405.7196 406.2253 0.0782 -1.0000 -1.0000 2717589 1594078018.50 151.4637 60.0010 32.0000 1.9506 1.9526 405.7510 406.2565 0.0781 -1.0000 -1.0000 2717652 1594078018.60 151.4637 60.0010 32.0000 1.9504 1.9524 405.7339 406.2388 0.0781 -1.0000 -1.0000 2717714 1594078018.70 151.4637 60.0010 32.0000 1.9506 1.9526 405.6321 406.1381 0.0783 -1.0000 -1.0000 2717776 1594078018.80 151.4637 60.0010 32.0000 1.9514 1.9534 405.6188 406.1248 0.0782 -1.0000 -1.0000 2717839 1594078018.90 151.5108 60.0010 32.0000 1.9510 1.9530 405.6508 406.1555 0.0781 -1.0000 -1.0000 2717917 1594078019.00 151.5108 60.0010 32.0000 1.9505 1.9525 405.7090 406.2144 0.0781 -1.0000 -1.0000 2717979 1594078019.10 151.5108 60.0010 32.0000 1.9509 1.9529 405.8367 406.3425 0.0782 -1.0000 -1.0000 2718042 1594078019.20 151.5108 60.0010 32.0000 1.9506 1.9526 405.8554 406.3613 0.0782 -1.0000 -1.0000 2718120 1594078019.30 151.5108 60.0010 32.0000 1.9518 1.9538 405.7164 406.2221 0.0782 -1.0000 -1.0000 2718464 1594078019.40 151.5166 60.0010 32.0000 1.9514 1.9534 405.6917 406.1967 0.0781 -1.0000 -1.0000 2718526 1594078019.50 151.5166 60.0010 32.0000 1.9505 1.9525 405.7164 406.2211 0.0781 -1.0000 -1.0000 2718589 1594078019.60 151.5166 60.0010 32.0000 1.9506 1.9526 405.8470 406.3526 0.0781 -1.0000 -1.0000 2718667 1594078019.70 151.5166 60.0010 32.0000 1.9511 1.9531 405.6991 406.2045 0.0782 -1.0000 -1.0000 2718729 1594078019.80 151.5166 60.0010 32.0000 1.9521 1.9541 405.5733 406.0788 0.0782 -1.0000 -1.0000 2718792 1594078019.90 151.5222 60.0010 32.0000 1.9507 1.9528 405.7156 406.2213 0.0782 -1.0000 -1.0000 2718854 1594078020.00 151.5670 60.0012 32.0000 1.9506 1.9526 405.8225 406.3291 0.0783 -1.0000 -1.0000 2718917 1594078020.10 151.5788 60.0012 32.0000 1.9513 1.9533 405.8436 406.3484 0.0781 -1.0000 -1.0000 2718995 1594078020.20 151.5788 60.0012 32.0000 1.9511 1.9531 405.7400 406.2461 0.0783 -1.0000 -1.0000 2719057 1594078020.30 151.5788 60.0012 32.0000 1.9513 1.9533 405.6486 406.1525 0.0779 -1.0000 -1.0000 2719120 1594078020.40 151.5788 60.0012 32.0000 1.9513 1.9533 405.6698 406.1754 0.0782 -1.0000 -1.0000 2719198 1594078020.50 151.5788 60.0012 32.0000 1.9507 1.9527 405.7050 406.2101 0.0780 -1.0000 -1.0000 2719260 1594078020.60 151.5788 60.0012 32.0000 1.9504 1.9524 405.8362 406.3418 0.0782 -1.0000 -1.0000 2719323 1594078020.70 151.5788 60.0012 32.0000 1.9509 1.9529 405.8976 406.4040 0.0782 -1.0000 -1.0000 2719401 1594078020.80 151.5788 60.0012 32.0000 1.9504 1.9524 405.7009 406.2062 0.0781 -1.0000 -1.0000 2719463 1594078020.90 151.5788 60.0012 32.0000 1.9510 1.9530 405.5767 406.0824 0.0782 -1.0000 -1.0000 2719526 1594078021.00 151.5625 60.0012 32.0000 1.9511 1.9531 405.5817 406.0868 0.0781 -1.0000 -1.0000 2719588 1594078021.10 151.5521 60.0012 32.0000 1.9506 1.9526 405.8320 406.3373 0.0781 -1.0000 -1.0000 2719651 1594078021.20 151.5521 60.0012 32.0000 1.9503 1.9523 405.8931 406.3989 0.0782 -1.0000 -1.0000 2719729 1594078021.30 151.5521 60.0012 32.0000 1.9511 1.9531 405.6614 406.1669 0.0782 -1.0000 -1.0000 2719791 1594078021.40 151.5521 60.0012 32.0000 1.9511 1.9531 405.6462 406.1516 0.0782 -1.0000 -1.0000 2719932 1594078021.50 151.5521 60.0012 32.0000 1.9504 1.9524 405.6053 406.1106 0.0781 -1.0000 -1.0000 2719995 1594078021.60 151.5521 60.0012 32.0000 1.9500 1.9520 405.7360 406.2410 0.0781 -1.0000 -1.0000 2720073 1594078021.70 151.5521 60.0012 32.0000 1.9504 1.9524 405.8237 406.3299 0.0783 -1.0000 -1.0000 2720135 1594078021.80 151.5521 60.0012 32.0000 1.9501 1.9521 405.7611 406.2662 0.0781 -1.0000 -1.0000 2720214 1594078021.90 151.5521 60.0012 32.0000 1.9504 1.9524 405.7226 406.2277 0.0781 -1.0000 -1.0000 2720479 1594078022.00 151.5521 60.0012 32.0000 1.9508 1.9528 405.6431 406.1477 0.0780 -1.0000 -1.0000 2720541 1594078022.10 151.5521 60.0012 32.0000 1.9496 1.9516 405.7803 406.2852 0.0781 -1.0000 -1.0000 2720619 1594078022.20 151.5521 60.0012 32.0000 1.9504 1.9524 405.9339 406.4400 0.0782 -1.0000 -1.0000 2720682 1594078022.30 151.5521 60.0012 32.0000 1.9505 1.9525 405.7602 406.2664 0.0782 -1.0000 -1.0000 2720744 1594078022.40 151.5521 60.0012 32.0000 1.9510 1.9530 405.5943 406.1006 0.0784 -1.0000 -1.0000 2721229 1594078022.50 151.5521 60.0012 32.0000 1.9506 1.9526 405.6039 406.1093 0.0782 -1.0000 -1.0000 2721291 1594078022.60 151.5521 60.0012 32.0000 1.9502 1.9522 405.6792 406.1852 0.0782 -1.0000 -1.0000 2721370 1594078022.70 151.5521 60.0012 32.0000 1.9505 1.9525 405.7522 406.2574 0.0781 -1.0000 -1.0000 2721432 1594078022.80 151.4246 60.0012 32.0000 1.9505 1.9525 405.8038 406.3084 0.0781 -1.0000 -1.0000 2721494 1594078022.90 151.4246 60.0012 32.0000 1.9511 1.9531 405.6074 406.1133 0.0782 -1.0000 -1.0000 2721682 1594078023.00 151.4246 60.0012 32.0000 1.9510 1.9530 405.5913 406.0977 0.0783 -1.0000 -1.0000 2721744 1594078023.10 151.4366 60.0012 32.0000 1.9505 1.9525 405.7620 406.2681 0.0782 -1.0000 -1.0000 2721807 1594078023.20 151.4366 60.0012 32.0000 1.9509 1.9529 405.7712 406.2767 0.0781 -1.0000 -1.0000 2721885 1594078023.30 151.4091 60.0012 32.0000 1.9507 1.9527 405.7358 406.2423 0.0784 -1.0000 -1.0000 2721947 1594078023.40 151.4041 60.0012 32.0000 1.9510 1.9530 405.6177 406.1230 0.0781 -1.0000 -1.0000 2722228 1594078023.50 151.4041 60.0012 32.0000 1.9514 1.9534 405.5672 406.0716 0.0781 -1.0000 -1.0000 2722291 1594078023.60 151.4041 60.0012 32.0000 1.9511 1.9531 405.7290 406.2339 0.0780 -1.0000 -1.0000 2722354 1594078023.70 151.4041 60.0012 32.0000 1.9505 1.9525 405.8871 406.3919 0.0781 -1.0000 -1.0000 2722416 1594078023.80 151.4041 60.0012 32.0000 1.9503 1.9523 405.8047 406.3110 0.0782 -1.0000 -1.0000 2722494 1594078023.90 151.4041 60.0012 32.0000 1.9512 1.9532 405.6654 406.1712 0.0782 -1.0000 -1.0000 2722557 1594078024.00 151.4041 60.0012 32.0000 1.9516 1.9536 405.6262 406.1330 0.0783 -1.0000 -1.0000 2722619 1594078024.10 151.5645 60.0012 32.0000 1.9515 1.9535 405.6463 406.1515 0.0781 -1.0000 -1.0000 2722697 1594078024.20 151.5645 60.0012 32.0000 1.9514 1.9534 405.7760 406.2816 0.0782 -1.0000 -1.0000 2722760 1594078024.30 151.5645 60.0012 32.0000 1.9513 1.9533 405.8304 406.3371 0.0783 -1.0000 -1.0000 2722822 1594078024.40 151.5645 60.0012 32.0000 1.9516 1.9536 405.7026 406.2080 0.0782 -1.0000 -1.0000 2722900 1594078024.50 151.5645 60.0012 32.0000 1.9512 1.9532 405.6283 406.1344 0.0783 -1.0000 -1.0000 2722963 1594078024.60 151.5475 60.0007 32.0000 1.9502 1.9522 405.6930 406.1985 0.0781 -1.0000 -1.0000 2723025 1594078024.70 151.5049 59.9996 32.0000 1.9511 1.9531 405.9344 406.4398 0.0781 -1.0000 -1.0000 2723088 1594078024.80 151.5049 59.9996 32.0000 1.9510 1.9530 405.8673 406.3724 0.0781 -1.0000 -1.0000 2723150 1594078024.90 151.5049 59.9996 32.0000 1.9506 1.9526 405.7567 406.2622 0.0782 -1.0000 -1.0000 2723228 1594078025.00 151.5049 59.9996 32.0000 1.9508 1.9528 405.5895 406.0949 0.0781 -1.0000 -1.0000 2723291 1594078025.10 151.5049 59.9996 32.0000 1.9508 1.9528 405.6337 406.1386 0.0781 -1.0000 -1.0000 2723353 1594078025.20 151.5049 59.9996 32.0000 1.9504 1.9524 405.6854 406.1904 0.0782 -1.0000 -1.0000 2723431 1594078025.30 151.5049 59.9996 32.0000 1.9498 1.9518 405.7340 406.2405 0.0783 -1.0000 -1.0000 2723494 1594078025.40 151.5049 59.9996 32.0000 1.9509 1.9529 405.6275 406.1329 0.0781 -1.0000 -1.0000 2723556 1594078025.50 151.5049 59.9996 32.0000 1.9508 1.9528 405.6326 406.1379 0.0782 -1.0000 -1.0000 2723994 1594078025.60 151.5049 59.9996 32.0000 1.9507 1.9527 405.7198 406.2270 0.0783 -1.0000 -1.0000 2724056 1594078025.70 151.5049 59.9996 32.0000 1.9499 1.9519 405.8279 406.3341 0.0783 -1.0000 -1.0000 2724119 1594078025.80 151.5618 59.9996 32.0000 1.9513 1.9533 405.7301 406.2367 0.0783 -1.0000 -1.0000 2724181 1594078025.90 151.5618 59.9996 32.0000 1.9509 1.9529 405.7052 406.2113 0.0783 -1.0000 -1.0000 2724244 1594078026.00 151.5618 59.9996 32.0000 1.9519 1.9539 405.5742 406.0795 0.0781 -1.0000 -1.0000 2724478 1594078026.10 151.5618 59.9996 32.0000 1.9510 1.9530 405.6248 406.1293 0.0780 -1.0000 -1.0000 2724540 1594078026.20 151.5618 59.9996 32.0000 1.9506 1.9526 405.6937 406.1993 0.0782 -1.0000 -1.0000 2724603 1594078026.30 151.5605 59.9996 32.0000 1.9507 1.9527 405.8789 406.3849 0.0781 -1.0000 -1.0000 2724681 1594078026.40 151.5605 59.9996 32.0000 1.9510 1.9530 405.8861 406.3915 0.0781 -1.0000 -1.0000 2724759 1594078026.50 151.5605 59.9996 32.0000 1.9513 1.9533 405.6143 406.1189 0.0781 -1.0000 -1.0000 2724931 1594078026.60 151.5605 59.9996 32.0000 1.9506 1.9526 405.5835 406.0892 0.0782 -1.0000 -1.0000 2725009 1594078026.70 151.5605 59.9996 32.0000 1.9510 1.9530 405.7310 406.2357 0.0780 -1.0000 -1.0000 2725072 1594078026.80 151.5520 59.9996 32.0000 1.9510 1.9530 405.8934 406.3997 0.0782 -1.0000 -1.0000 2725134 1594078026.90 151.4848 59.9996 32.0000 1.9515 1.9535 405.8303 406.3357 0.0781 -1.0000 -1.0000 2725196 1594078027.00 151.4710 59.9996 32.0000 1.9515 1.9535 405.6510 406.1556 0.0780 -1.0000 -1.0000 2725493 1594078027.10 151.4710 59.9996 32.0000 1.9520 1.9540 405.6314 406.1356 0.0780 -1.0000 -1.0000 2725556 1594078027.20 151.4710 59.9996 32.0000 1.9514 1.9534 405.7722 406.2777 0.0782 -1.0000 -1.0000 2725634 1594078027.30 151.4710 59.9996 32.0000 1.9501 1.9521 405.8714 406.3769 0.0782 -1.0000 -1.0000 2725696 1594078027.40 151.4576 59.9996 32.0000 1.9504 1.9524 405.8779 406.3844 0.0782 -1.0000 -1.0000 2725759 1594078027.50 151.4576 59.9996 32.0000 1.9506 1.9526 405.8635 406.3698 0.0783 -1.0000 -1.0000 2725946 1594078027.60 151.4576 59.9996 32.0000 1.9514 1.9534 405.6487 406.1539 0.0781 -1.0000 -1.0000 2726009 1594078027.70 151.4576 59.9996 32.0000 1.9519 1.9539 405.6873 406.1928 0.0781 -1.0000 -1.0000 2726072 1594078027.80 151.4576 59.9996 32.0000 1.9512 1.9532 405.7317 406.2376 0.0783 -1.0000 -1.0000 2726150 1594078027.90 151.4577 59.9996 32.0000 1.9511 1.9531 405.8658 406.3704 0.0780 -1.0000 -1.0000 2726212 1594078028.00 151.4588 59.9996 32.0000 1.9501 1.9521 405.8601 406.3657 0.0782 -1.0000 -1.0000 2727149 1594078028.10 151.4588 59.9996 32.0000 1.9504 1.9524 405.8591 406.3648 0.0782 -1.0000 -1.0000 2727227 1594078028.20 151.4588 59.9996 32.0000 1.9509 1.9529 405.6864 406.1924 0.0782 -1.0000 -1.0000 2727290 1594078028.30 151.4588 59.9996 32.0000 1.9511 1.9531 405.6664 406.1718 0.0781 -1.0000 -1.0000 2727352 1594078028.40 151.4588 59.9996 32.0000 1.9517 1.9537 405.7220 406.2280 0.0782 -1.0000 -1.0000 2727415 1594078028.50 151.4588 59.9996 32.0000 1.9517 1.9537 405.7281 406.2335 0.0781 -1.0000 -1.0000 2727477 1594078028.60 151.4603 59.9996 32.0000 1.9507 1.9527 405.8368 406.3426 0.0782 -1.0000 -1.0000 2727555 1594078028.70 151.5161 59.9996 32.0000 1.9517 1.9537 405.7060 406.2110 0.0781 -1.0000 -1.0000 2727618 1594078028.80 151.5161 59.9996 32.0000 1.9518 1.9538 405.6657 406.1717 0.0782 -1.0000 -1.0000 2727680 1594078028.90 151.5161 59.9996 32.0000 1.9514 1.9534 405.6811 406.1866 0.0782 -1.0000 -1.0000 2727759 1594078029.00 151.5161 59.9996 32.0000 1.9499 1.9519 405.7438 406.2494 0.0782 -1.0000 -1.0000 2727821 1594078029.10 151.5161 59.9996 32.0000 1.9507 1.9527 405.9008 406.4073 0.0782 -1.0000 -1.0000 2727883 1594078029.20 151.5092 59.9996 32.0000 1.9507 1.9527 405.7805 406.2854 0.0781 -1.0000 -1.0000 2727946 1594078029.30 151.5085 59.9996 32.0000 1.9514 1.9534 405.6260 406.1306 0.0781 -1.0000 -1.0000 2728024 1594078029.40 151.5085 59.9996 32.0000 1.9515 1.9535 405.6819 406.1885 0.0783 -1.0000 -1.0000 2728071 1594078029.50 151.5085 59.9996 32.0000 1.9509 1.9529 405.8310 406.3374 0.0783 -1.0000 -1.0000 2728149 1594078029.60 151.5488 59.9991 32.0000 1.9504 1.9524 405.8506 406.3571 0.0783 -1.0000 -1.0000 2728212 1594078029.70 151.5735 59.9988 32.0000 1.9514 1.9534 405.8447 406.3511 0.0784 -1.0000 -1.0000 2728274 1594078029.80 151.5735 59.9988 32.0000 1.9506 1.9527 405.7397 406.2467 0.0783 -1.0000 -1.0000 2728352 1594078029.90 151.5735 59.9988 32.0000 1.9510 1.9530 405.6329 406.1385 0.0782 -1.0000 -1.0000 2728415 1594078030.00 151.5735 59.9988 32.0000 1.9505 1.9525 405.8247 406.3303 0.0782 -1.0000 -1.0000 2728477 1594078030.10 151.5735 59.9988 32.0000 1.9504 1.9524 405.8353 406.3423 0.0784 -1.0000 -1.0000 2729180 1594078030.20 151.5735 59.9988 32.0000 1.9507 1.9527 405.7495 406.2562 0.0783 -1.0000 -1.0000 2729227 1594078030.30 151.5735 59.9988 32.0000 1.9514 1.9534 405.7863 406.2929 0.0783 -1.0000 -1.0000 2729289 1594078030.40 151.5735 59.9988 32.0000 1.9511 1.9531 405.6231 406.1289 0.0782 -1.0000 -1.0000 2729367 1594078030.50 151.5735 59.9988 32.0000 1.9510 1.9530 405.7285 406.2341 0.0781 -1.0000 -1.0000 2729430 1594078030.60 151.5735 59.9988 32.0000 1.9510 1.9530 405.9127 406.4177 0.0781 -1.0000 -1.0000 2729508 1594078030.70 151.5735 59.9988 32.0000 1.9513 1.9533 405.7699 406.2760 0.0782 -1.0000 -1.0000 2729570 1594078030.80 151.5735 59.9988 32.0000 1.9510 1.9530 405.6372 406.1439 0.0784 -1.0000 -1.0000 2729633 1594078030.90 151.5735 59.9988 32.0000 1.9518 1.9538 405.6862 406.1915 0.0781 -1.0000 -1.0000 2729711 1594078031.00 151.5463 59.9988 32.0000 1.9507 1.9527 405.8676 406.3729 0.0782 -1.0000 -1.0000 2729774 1594078031.10 151.4648 59.9988 32.0000 1.9511 1.9531 405.7905 406.2968 0.0783 -1.0000 -1.0000 2729836 1594078031.20 151.4648 59.9988 32.0000 1.9516 1.9536 405.6516 406.1566 0.0780 -1.0000 -1.0000 2729945 1594078031.30 151.4648 59.9988 32.0000 1.9519 1.9539 405.7244 406.2283 0.0779 -1.0000 -1.0000 2730008 1594078031.40 151.4648 59.9988 32.0000 1.9508 1.9528 405.7890 406.2940 0.0782 -1.0000 -1.0000 2730071 1594078031.50 151.4648 59.9988 32.0000 1.9511 1.9531 405.9530 406.4599 0.0783 -1.0000 -1.0000 2730133 1594078031.60 151.4648 59.9988 32.0000 1.9508 1.9528 405.8017 406.3076 0.0782 -1.0000 -1.0000 2730195 1594078031.70 151.4648 59.9988 32.0000 1.9502 1.9522 405.6855 406.1909 0.0782 -1.0000 -1.0000 2730258 1594078031.80 151.4027 59.9988 32.0000 1.9516 1.9536 405.6167 406.1229 0.0783 -1.0000 -1.0000 2730336 1594078031.90 151.5019 59.9988 32.0000 1.9514 1.9534 405.7233 406.2293 0.0783 -1.0000 -1.0000 2730398 1594078032.00 151.5323 59.9988 32.0000 1.9503 1.9523 405.8979 406.4043 0.0781 -1.0000 -1.0000 2730461 1594078032.10 151.5323 59.9988 32.0000 1.9510 1.9530 405.7660 406.2712 0.0781 -1.0000 -1.0000 2730539 1594078032.20 151.5323 59.9988 32.0000 1.9515 1.9535 405.7075 406.2133 0.0782 -1.0000 -1.0000 2730601 1594078032.30 151.5323 59.9988 32.0000 1.9504 1.9524 405.7433 406.2495 0.0782 -1.0000 -1.0000 2730664 1594078032.40 151.5323 59.9988 32.0000 1.9514 1.9534 405.8112 406.3167 0.0783 -1.0000 -1.0000 2730726 1594078032.50 151.5323 59.9988 32.0000 1.9506 1.9526 405.8467 406.3513 0.0780 -1.0000 -1.0000 2730789 1594078032.60 151.5323 59.9988 32.0000 1.9515 1.9535 405.7353 406.2416 0.0782 -1.0000 -1.0000 2730867 1594078032.70 151.5323 59.9988 32.0000 1.9513 1.9533 405.7052 406.2096 0.0779 -1.0000 -1.0000 2731195 1594078032.80 151.5323 59.9988 32.0000 1.9509 1.9529 405.6820 406.1872 0.0781 -1.0000 -1.0000 2731258 1594078032.90 151.5323 59.9988 32.0000 1.9507 1.9527 405.8590 406.3639 0.0781 -1.0000 -1.0000 2731320 1594078033.00 151.5497 59.9988 32.0000 1.9506 1.9526 405.8873 406.3933 0.0782 -1.0000 -1.0000 2731398 1594078033.10 151.5497 59.9988 32.0000 1.9508 1.9528 405.8202 406.3267 0.0782 -1.0000 -1.0000 2731461 1594078033.20 151.5497 59.9988 32.0000 1.9511 1.9531 405.6564 406.1608 0.0780 -1.0000 -1.0000 2731742 1594078033.30 151.5497 59.9988 32.0000 1.9509 1.9529 405.7588 406.2643 0.0782 -1.0000 -1.0000 2731805 1594078033.40 151.5497 59.9988 32.0000 1.9506 1.9526 405.8965 406.4018 0.0780 -1.0000 -1.0000 2731867 1594078033.50 151.5372 59.9988 32.0000 1.9501 1.9521 405.8027 406.3083 0.0782 -1.0000 -1.0000 2731945 1594078033.60 151.5328 59.9988 32.0000 1.9513 1.9533 405.6393 406.1447 0.0782 -1.0000 -1.0000 2732008 1594078033.70 151.5328 59.9988 32.0000 1.9506 1.9526 405.6070 406.1122 0.0781 -1.0000 -1.0000 2732226 1594078033.80 151.5328 59.9988 32.0000 1.9497 1.9517 405.8001 406.3064 0.0782 -1.0000 -1.0000 2732304 1594078033.90 151.5328 59.9988 32.0000 1.9496 1.9516 405.8084 406.3145 0.0783 -1.0000 -1.0000 2732367 1594078034.00 151.5328 59.9988 32.0000 1.9505 1.9525 405.7522 406.2581 0.0782 -1.0000 -1.0000 2732429 1594078034.10 151.5328 59.9988 32.0000 1.9508 1.9528 405.6515 406.1570 0.0782 -1.0000 -1.0000 2732492 1594078034.20 151.5243 59.9988 32.0000 1.9508 1.9528 405.6384 406.1444 0.0782 -1.0000 -1.0000 2732554 1594078034.30 151.5243 59.9988 32.0000 1.9499 1.9519 405.6754 406.1810 0.0782 -1.0000 -1.0000 2732679 1594078034.40 151.5243 59.9988 32.0000 1.9506 1.9526 405.8336 406.3397 0.0782 -1.0000 -1.0000 2732757 1594078034.50 151.5243 59.9988 32.0000 1.9516 1.9536 405.6749 406.1803 0.0782 -1.0000 -1.0000 2732820 1594078034.60 151.5243 59.9988 32.0000 1.9503 1.9523 405.6111 406.1160 0.0781 -1.0000 -1.0000 2732898 1594078034.70 151.4537 59.9999 32.0000 1.9501 1.9521 405.6857 406.1897 0.0780 -1.0000 -1.0000 2732960 1594078034.80 151.4537 59.9999 32.0000 1.9510 1.9530 405.8430 406.3486 0.0782 -1.0000 -1.0000 2733241 1594078034.90 151.4537 59.9999 32.0000 1.9500 1.9520 405.8379 406.3439 0.0783 -1.0000 -1.0000 2733304 1594078035.00 151.4537 59.9999 32.0000 1.9506 1.9526 405.7771 406.2829 0.0782 -1.0000 -1.0000 2733366 1594078035.10 151.4537 59.9999 32.0000 1.9508 1.9528 405.6777 406.1845 0.0783 -1.0000 -1.0000 2733429 1594078035.20 151.4537 59.9999 32.0000 1.9519 1.9539 405.5544 406.0599 0.0781 -1.0000 -1.0000 2733507 1594078035.30 151.4806 59.9999 32.0000 1.9507 1.9527 405.7472 406.2528 0.0782 -1.0000 -1.0000 2733694 1594078035.40 151.4806 59.9999 32.0000 1.9500 1.9520 405.7352 406.2408 0.0782 -1.0000 -1.0000 2733757 1594078035.50 151.4806 59.9999 32.0000 1.9507 1.9527 405.6968 406.2024 0.0781 -1.0000 -1.0000 2733820 1594078035.60 151.4806 59.9999 32.0000 1.9519 1.9539 405.6515 406.1562 0.0781 -1.0000 -1.0000 2733882 1594078035.70 151.4806 59.9999 32.0000 1.9512 1.9532 405.6100 406.1152 0.0782 -1.0000 -1.0000 2733944 1594078035.80 151.4515 59.9999 32.0000 1.9510 1.9530 405.7026 406.2088 0.0783 -1.0000 -1.0000 2734241 1594078035.90 151.4741 59.9999 32.0000 1.9512 1.9532 405.8463 406.3529 0.0783 -1.0000 -1.0000 2734304 1594078036.00 151.4741 59.9999 32.0000 1.9514 1.9534 405.9237 406.4299 0.0783 -1.0000 -1.0000 2734366 1594078036.10 151.4741 59.9999 32.0000 1.9506 1.9526 405.7584 406.2646 0.0782 -1.0000 -1.0000 2734444 1594078036.20 151.4741 59.9999 32.0000 1.9512 1.9532 405.6460 406.1515 0.0782 -1.0000 -1.0000 2734507 1594078036.30 151.4741 59.9999 32.0000 1.9519 1.9539 405.6892 406.1950 0.0783 -1.0000 -1.0000 2734929 1594078036.40 151.4716 59.9999 32.0000 1.9510 1.9531 405.8683 406.3739 0.0781 -1.0000 -1.0000 2735007 1594078036.50 151.4716 59.9999 32.0000 1.9514 1.9534 405.9503 406.4559 0.0781 -1.0000 -1.0000 2735069 1594078036.60 151.4716 59.9999 32.0000 1.9513 1.9533 405.8303 406.3361 0.0782 -1.0000 -1.0000 2735147 1594078036.70 151.4716 59.9999 32.0000 1.9512 1.9532 405.6811 406.1862 0.0780 -1.0000 -1.0000 2735210 1594078036.80 151.4716 59.9999 32.0000 1.9510 1.9530 405.6364 406.1419 0.0782 -1.0000 -1.0000 2735444 1594078036.90 151.5375 59.9999 32.0000 1.9508 1.9528 405.8433 406.3498 0.0784 -1.0000 -1.0000 2735507 1594078037.00 151.5974 59.9999 32.0000 1.9511 1.9531 405.8792 406.3862 0.0783 -1.0000 -1.0000 2735569 1594078037.10 151.5974 59.9999 32.0000 1.9512 1.9532 405.7396 406.2443 0.0780 -1.0000 -1.0000 2735632 1594078037.20 151.5974 59.9999 32.0000 1.9520 1.9540 405.6703 406.1758 0.0782 -1.0000 -1.0000 2735710 1594078037.30 151.5974 59.9999 32.0000 1.9514 1.9534 405.6270 406.1323 0.0781 -1.0000 -1.0000 2735772 1594078037.40 151.5921 59.9999 32.0000 1.9510 1.9530 405.8247 406.3309 0.0782 -1.0000 -1.0000 2735835 1594078037.50 151.5829 59.9999 32.0000 1.9507 1.9527 405.9248 406.4304 0.0781 -1.0000 -1.0000 2735913 1594078037.60 151.5829 59.9999 32.0000 1.9511 1.9531 405.8637 406.3689 0.0781 -1.0000 -1.0000 2735975 1594078037.70 151.5829 59.9999 32.0000 1.9511 1.9532 405.7314 406.2373 0.0782 -1.0000 -1.0000 2736038 1594078037.80 151.5829 59.9999 32.0000 1.9514 1.9534 405.7352 406.2403 0.0781 -1.0000 -1.0000 2736163 1594078037.90 151.5829 59.9999 32.0000 1.9515 1.9535 405.8359 406.3414 0.0782 -1.0000 -1.0000 2736241 1594078038.00 151.6277 59.9999 32.0000 1.9510 1.9530 405.8669 406.3731 0.0782 -1.0000 -1.0000 2736303 1594078038.10 151.6277 59.9999 32.0000 1.9516 1.9536 405.7562 406.2611 0.0781 -1.0000 -1.0000 2736366 1594078038.20 151.6277 59.9999 32.0000 1.9506 1.9526 405.6619 406.1674 0.0782 -1.0000 -1.0000 2736428 1594078038.30 151.6277 59.9999 32.0000 1.9516 1.9536 405.6307 406.1349 0.0780 -1.0000 -1.0000 2736491 1594078038.40 151.6277 59.9999 32.0000 1.9511 1.9531 405.6377 406.1428 0.0782 -1.0000 -1.0000 2736569 1594078038.50 151.5951 59.9999 32.0000 1.9509 1.9529 405.8049 406.3104 0.0781 -1.0000 -1.0000 2736631 1594078038.60 151.5604 59.9999 32.0000 1.9505 1.9525 405.8581 406.3647 0.0783 -1.0000 -1.0000 2736709 1594078038.70 151.5604 59.9999 32.0000 1.9501 1.9521 405.7386 406.2434 0.0780 -1.0000 -1.0000 2736756 1594078038.80 151.5604 59.9999 32.0000 1.9511 1.9531 405.6339 406.1391 0.0782 -1.0000 -1.0000 2737194 1594078038.90 151.5604 59.9999 32.0000 1.9508 1.9528 405.7011 406.2069 0.0782 -1.0000 -1.0000 2737272 1594078039.00 151.5604 59.9999 32.0000 1.9503 1.9523 405.8489 406.3533 0.0780 -1.0000 -1.0000 2737334 1594078039.10 151.5205 59.9999 32.0000 1.9506 1.9526 405.8767 406.3832 0.0783 -1.0000 -1.0000 2737397 1594078039.20 151.5013 59.9999 32.0000 1.9508 1.9528 405.7030 406.2085 0.0781 -1.0000 -1.0000 2737459 1594078039.30 151.5013 59.9999 32.0000 1.9509 1.9529 405.4978 406.0031 0.0782 -1.0000 -1.0000 2737522 1594078039.40 151.5013 59.9999 32.0000 1.9509 1.9529 405.5582 406.0633 0.0781 -1.0000 -1.0000 2737694 1594078039.50 151.5013 59.9999 32.0000 1.9508 1.9528 405.6815 406.1896 0.0785 -1.0000 -1.0000 2737772 1594078039.60 151.5005 59.9999 32.0000 1.9501 1.9521 405.8269 406.3332 0.0783 -1.0000 -1.0000 2737834 1594078039.70 151.4929 60.0001 32.0000 1.9507 1.9527 405.8615 406.3677 0.0782 -1.0000 -1.0000 2737897 1594078039.80 151.4929 60.0001 32.0000 1.9508 1.9528 405.8133 406.3205 0.0783 -1.0000 -1.0000 2737975 1594078039.90 151.4929 60.0001 32.0000 1.9511 1.9531 405.6795 406.1845 0.0781 -1.0000 -1.0000 2738209 1594078040.00 151.4929 60.0001 32.0000 1.9517 1.9537 405.7522 406.2576 0.0781 -1.0000 -1.0000 2738272 1594078040.10 151.4929 60.0001 32.0000 1.9505 1.9525 405.9100 406.4149 0.0780 -1.0000 -1.0000 2738350 1594078040.20 151.4255 60.0001 32.0000 1.9504 1.9524 405.8308 406.3358 0.0781 -1.0000 -1.0000 2738412 1594078040.30 151.4255 60.0001 32.0000 1.9514 1.9533 405.7166 406.2220 0.0782 -1.0000 -1.0000 2738475 1594078040.40 151.4255 60.0001 32.0000 1.9510 1.9530 405.6564 406.1619 0.0781 -1.0000 -1.0000 2738959 1594078040.50 151.4255 60.0001 32.0000 1.9508 1.9529 405.6420 406.1478 0.0782 -1.0000 -1.0000 2739021 1594078040.60 151.4255 60.0001 32.0000 1.9503 1.9523 405.8004 406.3057 0.0781 -1.0000 -1.0000 2739099 1594078040.70 151.4163 60.0001 32.0000 1.9505 1.9525 405.8258 406.3312 0.0781 -1.0000 -1.0000 2739162 1594078040.80 151.4043 60.0001 32.0000 1.9518 1.9538 405.7242 406.2296 0.0782 -1.0000 -1.0000 2739224 1594078040.90 151.4043 60.0001 32.0000 1.9508 1.9528 405.6244 406.1301 0.0782 -1.0000 -1.0000 2739303 1594078041.00 151.4043 60.0001 32.0000 1.9506 1.9526 405.6198 406.1257 0.0782 -1.0000 -1.0000 2739365 1594078041.10 151.4043 60.0001 32.0000 1.9503 1.9523 405.8666 406.3724 0.0782 -1.0000 -1.0000 2739427 1594078041.20 151.4043 60.0001 32.0000 1.9504 1.9524 405.7781 406.2840 0.0782 -1.0000 -1.0000 2739490 1594078041.30 151.4494 60.0001 32.0000 1.9510 1.9530 405.7111 406.2169 0.0782 -1.0000 -1.0000 2739568 1594078041.40 151.4494 60.0001 32.0000 1.9509 1.9529 405.6807 406.1865 0.0782 -1.0000 -1.0000 2739943 1594078041.50 151.4494 60.0001 32.0000 1.9505 1.9525 405.6197 406.1244 0.0780 -1.0000 -1.0000 2740021 1594078041.60 151.4494 60.0001 32.0000 1.9505 1.9525 405.6999 406.2060 0.0783 -1.0000 -1.0000 2740084 1594078041.70 151.4494 60.0001 32.0000 1.9501 1.9521 405.8676 406.3732 0.0782 -1.0000 -1.0000 2740146 1594078041.80 151.5098 60.0001 32.0000 1.9499 1.9519 405.7814 406.2877 0.0782 -1.0000 -1.0000 2740224 1594078041.90 151.5340 60.0001 32.0000 1.9507 1.9527 405.6764 406.1823 0.0782 -1.0000 -1.0000 2740443 1594078042.00 151.5340 60.0001 32.0000 1.9519 1.9539 405.6290 406.1344 0.0782 -1.0000 -1.0000 2740506 1594078042.10 151.5340 60.0001 32.0000 1.9509 1.9529 405.6237 406.1287 0.0781 -1.0000 -1.0000 2740583 1594078042.20 151.5340 60.0001 32.0000 1.9508 1.9528 405.7665 406.2719 0.0782 -1.0000 -1.0000 2740646 1594078042.30 151.5340 60.0001 32.0000 1.9509 1.9529 405.7617 406.2676 0.0782 -1.0000 -1.0000 2740708 1594078042.40 151.5391 60.0001 32.0000 1.9511 1.9531 405.6366 406.1427 0.0783 -1.0000 -1.0000 2741443 1594078042.50 151.5391 60.0001 32.0000 1.9509 1.9529 405.5611 406.0665 0.0781 -1.0000 -1.0000 2741505 1594078042.60 151.5391 60.0001 32.0000 1.9507 1.9526 405.7272 406.2321 0.0781 -1.0000 -1.0000 2741583 1594078042.70 151.5391 60.0001 32.0000 1.9501 1.9521 405.8357 406.3418 0.0782 -1.0000 -1.0000 2741646 1594078042.80 151.5391 60.0001 32.0000 1.9506 1.9526 405.8469 406.3530 0.0783 -1.0000 -1.0000 2741708 1594078042.90 151.5300 60.0001 32.0000 1.9507 1.9527 405.7468 406.2525 0.0781 -1.0000 -1.0000 2741771 1594078043.00 151.5300 60.0001 32.0000 1.9513 1.9533 405.7401 406.2458 0.0782 -1.0000 -1.0000 2741833 1594078043.10 151.5300 60.0001 32.0000 1.9504 1.9524 405.7317 406.2380 0.0783 -1.0000 -1.0000 2741896 1594078043.20 151.5300 60.0001 32.0000 1.9503 1.9523 405.7692 406.2740 0.0781 -1.0000 -1.0000 2741974 1594078043.30 151.5300 60.0001 32.0000 1.9500 1.9520 405.8143 406.3200 0.0782 -1.0000 -1.0000 2742036 1594078043.40 151.5260 60.0001 32.0000 1.9507 1.9527 405.6944 406.2006 0.0783 -1.0000 -1.0000 2742099 1594078043.50 151.4881 60.0001 32.0000 1.9512 1.9532 405.5551 406.0603 0.0782 -1.0000 -1.0000 2742177 1594078043.60 151.4881 60.0001 32.0000 1.9511 1.9532 405.6759 406.1820 0.0783 -1.0000 -1.0000 2742240 1594078043.70 151.4881 60.0001 32.0000 1.9504 1.9524 405.7604 406.2662 0.0782 -1.0000 -1.0000 2742302 1594078043.80 151.4881 60.0001 32.0000 1.9501 1.9521 405.9034 406.4102 0.0782 -1.0000 -1.0000 2742365 1594078043.90 151.4881 60.0001 32.0000 1.9502 1.9522 405.8617 406.3666 0.0781 -1.0000 -1.0000 2742427 1594078044.00 151.4611 60.0001 32.0000 1.9512 1.9532 405.7393 406.2453 0.0783 -1.0000 -1.0000 2742489 1594078044.10 151.4498 60.0001 32.0000 1.9512 1.9532 405.6401 406.1455 0.0782 -1.0000 -1.0000 2742567 1594078044.20 151.4498 60.0001 32.0000 1.9508 1.9528 405.7114 406.2172 0.0782 -1.0000 -1.0000 2742630 1594078044.30 151.4498 60.0001 32.0000 1.9503 1.9523 405.8538 406.3606 0.0784 -1.0000 -1.0000 2742692 1594078044.40 151.4498 60.0001 32.0000 1.9505 1.9525 405.9179 406.4235 0.0781 -1.0000 -1.0000 2742770 1594078044.50 151.4498 60.0001 32.0000 1.9511 1.9531 405.7851 406.2900 0.0780 -1.0000 -1.0000 2742833 1594078044.60 151.4520 60.0001 32.0000 1.9520 1.9540 405.7098 406.2151 0.0782 -1.0000 -1.0000 2742911 1594078044.70 151.4641 59.9996 32.0000 1.9511 1.9531 405.7497 406.2551 0.0782 -1.0000 -1.0000 2742974 1594078044.80 151.4641 59.9996 32.0000 1.9506 1.9526 405.8627 406.3691 0.0783 -1.0000 -1.0000 2743036 1594078044.90 151.4641 59.9996 32.0000 1.9507 1.9527 405.8684 406.3739 0.0781 -1.0000 -1.0000 2743098 1594078045.00 151.4641 59.9996 32.0000 1.9517 1.9537 405.8947 406.4003 0.0782 -1.0000 -1.0000 2743192 1594078045.10 151.4641 59.9996 32.0000 1.9508 1.9528 405.7524 406.2582 0.0782 -1.0000 -1.0000 2743255 1594078045.20 151.5023 59.9996 32.0000 1.9518 1.9538 405.7188 406.2242 0.0782 -1.0000 -1.0000 2743333 1594078045.30 151.5023 59.9996 32.0000 1.9516 1.9536 405.7159 406.2217 0.0782 -1.0000 -1.0000 2743395 1594078045.40 151.5023 59.9996 32.0000 1.9502 1.9522 405.7795 406.2852 0.0782 -1.0000 -1.0000 2743458 1594078045.50 151.5023 59.9996 32.0000 1.9506 1.9526 405.8133 406.3190 0.0781 -1.0000 -1.0000 2743989 1594078045.60 151.5023 59.9996 32.0000 1.9504 1.9524 405.8781 406.3832 0.0782 -1.0000 -1.0000 2744052 1594078045.70 151.5023 59.9996 32.0000 1.9516 1.9536 405.6900 406.1966 0.0784 -1.0000 -1.0000 2744130 1594078045.80 151.5214 59.9996 32.0000 1.9513 1.9533 405.6920 406.1965 0.0781 -1.0000 -1.0000 2744192 1594078045.90 151.5214 59.9996 32.0000 1.9512 1.9532 405.7776 406.2839 0.0782 -1.0000 -1.0000 2744255 1594078046.00 151.5214 59.9996 32.0000 1.9513 1.9533 405.9000 406.4063 0.0783 -1.0000 -1.0000 2744442 1594078046.10 151.5214 59.9996 32.0000 1.9511 1.9531 405.8404 406.3467 0.0782 -1.0000 -1.0000 2744505 1594078046.20 151.5214 59.9996 32.0000 1.9504 1.9524 405.7867 406.2923 0.0782 -1.0000 -1.0000 2744567 1594078046.30 151.5090 59.9996 32.0000 1.9510 1.9530 405.6851 406.1905 0.0781 -1.0000 -1.0000 2744629 1594078046.40 151.5021 59.9996 32.0000 1.9510 1.9530 405.5732 406.0774 0.0781 -1.0000 -1.0000 2744708 1594078046.50 151.5021 59.9996 32.0000 1.9514 1.9534 405.8023 406.3079 0.0781 -1.0000 -1.0000 2744926 1594078046.60 151.5021 59.9996 32.0000 1.9506 1.9526 405.8590 406.3639 0.0780 -1.0000 -1.0000 2745004 1594078046.70 151.5021 59.9996 32.0000 1.9501 1.9521 405.8687 406.3741 0.0782 -1.0000 -1.0000 2745067 1594078046.80 151.5021 59.9996 32.0000 1.9512 1.9532 405.6033 406.1089 0.0782 -1.0000 -1.0000 2745129 1594078046.90 151.5216 59.9996 32.0000 1.9508 1.9528 405.6324 406.1374 0.0780 -1.0000 -1.0000 2745207 1594078047.00 151.5216 59.9996 32.0000 1.9503 1.9523 405.6847 406.1911 0.0782 -1.0000 -1.0000 2745473 1594078047.10 151.5216 59.9996 32.0000 1.9512 1.9532 405.8735 406.3788 0.0781 -1.0000 -1.0000 2745535 1594078047.20 151.5216 59.9996 32.0000 1.9509 1.9529 405.7602 406.2658 0.0781 -1.0000 -1.0000 2745614 1594078047.30 151.5216 59.9996 32.0000 1.9511 1.9531 405.5722 406.0784 0.0782 -1.0000 -1.0000 2745676 1594078047.40 151.5716 59.9996 32.0000 1.9513 1.9533 405.5936 406.0980 0.0780 -1.0000 -1.0000 2745739 1594078047.50 151.5734 59.9996 32.0000 1.9508 1.9528 405.7617 406.2672 0.0781 -1.0000 -1.0000 2745817 1594078047.60 151.5734 59.9996 32.0000 1.9507 1.9527 405.8927 406.3988 0.0782 -1.0000 -1.0000 2746051 1594078047.70 151.5734 59.9996 32.0000 1.9514 1.9534 405.7495 406.2546 0.0781 -1.0000 -1.0000 2746114 1594078047.80 151.5734 59.9996 32.0000 1.9509 1.9529 405.6499 406.1549 0.0781 -1.0000 -1.0000 2746192 1594078047.90 151.5734 59.9996 32.0000 1.9504 1.9524 405.7746 406.2803 0.0782 -1.0000 -1.0000 2746254 1594078048.00 151.4916 59.9996 32.0000 1.9509 1.9529 405.8747 406.3810 0.0782 -1.0000 -1.0000 2746316 1594078048.10 151.4886 59.9996 32.0000 1.9504 1.9524 405.7810 406.2866 0.0781 -1.0000 -1.0000 2746473 1594078048.20 151.4886 59.9996 32.0000 1.9513 1.9533 405.6913 406.1966 0.0781 -1.0000 -1.0000 2746535 1594078048.30 151.4886 59.9996 32.0000 1.9510 1.9530 405.5437 406.0471 0.0779 -1.0000 -1.0000 2746598 1594078048.40 151.4886 59.9996 32.0000 1.9505 1.9525 405.7361 406.2415 0.0782 -1.0000 -1.0000 2746660 1594078048.50 151.4882 59.9996 32.0000 1.9508 1.9528 405.8574 406.3634 0.0782 -1.0000 -1.0000 2746723 1594078048.60 151.4669 59.9996 32.0000 1.9497 1.9517 405.9644 406.4698 0.0781 -1.0000 -1.0000 2747269 1594078048.70 151.4669 59.9996 32.0000 1.9515 1.9535 405.7066 406.2125 0.0782 -1.0000 -1.0000 2747332 1594078048.80 151.4669 59.9996 32.0000 1.9516 1.9536 405.6467 406.1524 0.0782 -1.0000 -1.0000 2747394 1594078048.90 151.4669 59.9996 32.0000 1.9510 1.9530 405.7259 406.2335 0.0785 -1.0000 -1.0000 2747472 1594078049.00 151.4669 59.9996 32.0000 1.9511 1.9531 405.7728 406.2798 0.0784 -1.0000 -1.0000 2747535 1594078049.10 151.4545 59.9996 32.0000 1.9515 1.9535 405.7319 406.2386 0.0783 -1.0000 -1.0000 2747707 1594078049.20 151.4538 59.9996 32.0000 1.9515 1.9535 405.6056 406.1119 0.0783 -1.0000 -1.0000 2747785 1594078049.30 151.4538 59.9996 32.0000 1.9511 1.9531 405.7136 406.2198 0.0782 -1.0000 -1.0000 2747847 1594078049.40 151.4538 59.9996 32.0000 1.9512 1.9532 405.7688 406.2750 0.0783 -1.0000 -1.0000 2747910 1594078049.50 151.4538 59.9996 32.0000 1.9509 1.9529 405.9212 406.4265 0.0781 -1.0000 -1.0000 2747988 1594078049.60 151.4538 59.9996 32.0000 1.9508 1.9528 405.8299 406.3354 0.0782 -1.0000 -1.0000 2748207 1594078049.70 151.4552 60.0001 32.0000 1.9505 1.9525 405.7189 406.2242 0.0781 -1.0000 -1.0000 2748269 1594078049.80 151.4552 60.0001 32.0000 1.9515 1.9535 405.6539 406.1599 0.0783 -1.0000 -1.0000 2748348 1594078049.90 151.4552 60.0001 32.0000 1.9502 1.9522 405.7277 406.2341 0.0783 -1.0000 -1.0000 2748410 1594078050.00 151.4552 60.0001 32.0000 1.9506 1.9526 405.7680 406.2743 0.0783 -1.0000 -1.0000 2748472 1594078050.10 151.4552 60.0001 32.0000 1.9509 1.9529 405.8648 406.3702 0.0781 -1.0000 -1.0000 2748550 1594078050.20 151.4515 60.0001 32.0000 1.9512 1.9532 405.5921 406.0977 0.0782 -1.0000 -1.0000 2748613 1594078050.30 151.4515 60.0001 32.0000 1.9501 1.9521 405.6976 406.2038 0.0783 -1.0000 -1.0000 2748675 1594078050.40 151.4515 60.0001 32.0000 1.9502 1.9522 405.8304 406.3369 0.0783 -1.0000 -1.0000 2748753 1594078050.50 151.4515 60.0001 32.0000 1.9505 1.9525 405.8602 406.3654 0.0782 -1.0000 -1.0000 2748816 1594078050.60 151.4515 60.0001 32.0000 1.9508 1.9528 405.7092 406.2157 0.0783 -1.0000 -1.0000 2748941 1594078050.70 151.4568 60.0001 32.0000 1.9512 1.9532 405.5662 406.0720 0.0782 -1.0000 -1.0000 2749003 1594078050.80 151.5457 60.0001 32.0000 1.9509 1.9529 405.5733 406.0780 0.0780 -1.0000 -1.0000 2749066 1594078050.90 151.5457 60.0001 32.0000 1.9505 1.9525 405.6492 406.1539 0.0781 -1.0000 -1.0000 2749144 1594078051.00 151.5457 60.0001 32.0000 1.9495 1.9515 405.7952 406.3008 0.0782 -1.0000 -1.0000 2749206 1594078051.10 151.5457 60.0001 32.0000 1.9508 1.9528 405.8471 406.3533 0.0783 -1.0000 -1.0000 2749488 1594078051.20 151.5457 60.0001 32.0000 1.9507 1.9527 405.7684 406.2750 0.0782 -1.0000 -1.0000 2749566 1594078051.30 151.5457 60.0001 32.0000 1.9507 1.9527 405.7241 406.2297 0.0782 -1.0000 -1.0000 2749628 1594078051.40 151.5494 60.0001 32.0000 1.9494 1.9514 405.8104 406.3163 0.0782 -1.0000 -1.0000 2749691 1594078051.50 151.5498 60.0001 32.0000 1.9504 1.9524 405.7477 406.2535 0.0782 -1.0000 -1.0000 2749753 1594078051.60 151.5498 60.0001 32.0000 1.9508 1.9528 405.5503 406.0561 0.0783 -1.0000 -1.0000 2749816 1594078051.70 151.5498 60.0001 32.0000 1.9509 1.9529 405.6964 406.2018 0.0781 -1.0000 -1.0000 2750003 1594078051.80 151.5498 60.0001 32.0000 1.9502 1.9522 405.6414 406.1470 0.0782 -1.0000 -1.0000 2750066 1594078051.90 151.5498 60.0001 32.0000 1.9505 1.9525 405.7769 406.2830 0.0782 -1.0000 -1.0000 2750128 1594078052.00 151.4899 60.0001 32.0000 1.9506 1.9526 405.8934 406.3991 0.0781 -1.0000 -1.0000 2750206 1594078052.10 151.4899 60.0001 32.0000 1.9503 1.9523 405.6727 406.1778 0.0781 -1.0000 -1.0000 2750269 1594078052.20 151.4899 60.0001 32.0000 1.9514 1.9534 405.5979 406.1032 0.0782 -1.0000 -1.0000 2750503 1594078052.30 151.4899 60.0001 32.0000 1.9510 1.9530 405.6347 406.1408 0.0782 -1.0000 -1.0000 2750566 1594078052.40 151.4899 60.0001 32.0000 1.9511 1.9531 405.6826 406.1879 0.0782 -1.0000 -1.0000 2750628 1594078052.50 151.4651 60.0001 32.0000 1.9492 1.9512 405.8717 406.3777 0.0782 -1.0000 -1.0000 2750690 1594078052.60 151.4651 60.0001 32.0000 1.9501 1.9521 405.8309 406.3368 0.0783 -1.0000 -1.0000 2750769 1594078052.70 151.4651 60.0001 32.0000 1.9507 1.9527 405.6787 406.1854 0.0783 -1.0000 -1.0000 2751253 1594078052.80 151.4651 60.0001 32.0000 1.9516 1.9536 405.5953 406.1007 0.0781 -1.0000 -1.0000 2751315 1594078052.90 151.4651 60.0001 32.0000 1.9511 1.9531 405.6400 406.1446 0.0780 -1.0000 -1.0000 2751378 1594078053.00 151.4648 60.0001 32.0000 1.9503 1.9523 405.7231 406.2286 0.0782 -1.0000 -1.0000 2751456 1594078053.10 151.4402 60.0001 32.0000 1.9503 1.9523 405.7750 406.2819 0.0784 -1.0000 -1.0000 2751518 1594078053.20 151.4402 60.0001 32.0000 1.9516 1.9536 405.6605 406.1653 0.0781 -1.0000 -1.0000 2751706 1594078053.30 151.4402 60.0001 32.0000 1.9511 1.9531 405.6514 406.1574 0.0782 -1.0000 -1.0000 2751769 1594078053.40 151.4402 60.0001 32.0000 1.9516 1.9536 405.5783 406.0840 0.0782 -1.0000 -1.0000 2751831 1594078053.50 151.4402 60.0001 32.0000 1.9502 1.9522 405.7030 406.2091 0.0783 -1.0000 -1.0000 2751893 1594078053.60 151.3867 60.0001 32.0000 1.9505 1.9525 405.8935 406.3998 0.0783 -1.0000 -1.0000 2751956 1594078053.70 151.3867 60.0001 32.0000 1.9512 1.9532 405.6747 406.1810 0.0783 -1.0000 -1.0000 2752190 1594078053.80 151.3867 60.0001 32.0000 1.9511 1.9531 405.6469 406.1528 0.0782 -1.0000 -1.0000 2752269 1594078053.90 151.3867 60.0001 32.0000 1.9505 1.9525 405.6190 406.1238 0.0780 -1.0000 -1.0000 2752315 1594078054.00 151.3867 60.0001 32.0000 1.9501 1.9521 405.7676 406.2733 0.0783 -1.0000 -1.0000 2752393 1594078054.10 151.3878 60.0001 32.0000 1.9499 1.9519 405.8330 406.3394 0.0783 -1.0000 -1.0000 2752456 1594078054.20 151.4270 60.0001 32.0000 1.9508 1.9528 405.7930 406.2999 0.0783 -1.0000 -1.0000 2752737 1594078054.30 151.4270 60.0001 32.0000 1.9517 1.9537 405.6565 406.1620 0.0782 -1.0000 -1.0000 2752799 1594078054.40 151.4270 60.0001 32.0000 1.9510 1.9530 405.5709 406.0771 0.0783 -1.0000 -1.0000 2752877 1594078054.50 151.4270 60.0001 32.0000 1.9520 1.9540 405.6387 406.1447 0.0783 -1.0000 -1.0000 2752940 1594078054.60 151.4270 60.0001 32.0000 1.9509 1.9529 405.7354 406.2414 0.0782 -1.0000 -1.0000 2753018 1594078054.70 151.4935 60.0007 32.0000 1.9513 1.9533 405.7604 406.2663 0.0782 -1.0000 -1.0000 2753252 1594078054.80 151.4935 60.0007 32.0000 1.9515 1.9535 405.7070 406.2131 0.0783 -1.0000 -1.0000 2753315 1594078054.90 151.4935 60.0007 32.0000 1.9511 1.9531 405.5782 406.0839 0.0781 -1.0000 -1.0000 2753393 1594078055.00 151.4935 60.0007 32.0000 1.9507 1.9527 405.6886 406.1942 0.0782 -1.0000 -1.0000 2753455 1594078055.10 151.4935 60.0007 32.0000 1.9502 1.9522 405.9155 406.4213 0.0782 -1.0000 -1.0000 2753518 1594078055.20 151.5382 60.0007 32.0000 1.9500 1.9520 405.8791 406.3848 0.0781 -1.0000 -1.0000 2754518 1594078055.30 151.5620 60.0007 32.0000 1.9508 1.9528 405.6671 406.1726 0.0781 -1.0000 -1.0000 2754580 1594078055.40 151.5620 60.0007 32.0000 1.9511 1.9531 405.6535 406.1584 0.0782 -1.0000 -1.0000 2754643 1594078055.50 151.5620 60.0007 32.0000 1.9513 1.9533 405.6679 406.1739 0.0782 -1.0000 -1.0000 2754705 1594078055.60 151.5620 60.0007 32.0000 1.9511 1.9531 405.7714 406.2767 0.0782 -1.0000 -1.0000 2754768 1594078055.70 151.5620 60.0007 32.0000 1.9514 1.9534 405.8236 406.3291 0.0781 -1.0000 -1.0000 2754830 1594078055.80 151.5958 60.0007 32.0000 1.9507 1.9527 405.7505 406.2550 0.0780 -1.0000 -1.0000 2754908 1594078055.90 151.5958 60.0007 32.0000 1.9518 1.9538 405.6255 406.1310 0.0782 -1.0000 -1.0000 2754971 1594078056.00 151.5958 60.0007 32.0000 1.9514 1.9534 405.6945 406.1998 0.0782 -1.0000 -1.0000 2755033 1594078056.10 151.5958 60.0007 32.0000 1.9512 1.9532 405.8628 406.3688 0.0782 -1.0000 -1.0000 2755111 1594078056.20 151.5958 60.0007 32.0000 1.9512 1.9532 405.8334 406.3391 0.0782 -1.0000 -1.0000 2755174 1594078056.30 151.5645 60.0007 32.0000 1.9518 1.9538 405.6834 406.1895 0.0782 -1.0000 -1.0000 2755236 1594078056.40 151.5517 60.0007 32.0000 1.9515 1.9535 405.6391 406.1450 0.0783 -1.0000 -1.0000 2755314 1594078056.50 151.5517 60.0007 32.0000 1.9510 1.9530 405.6501 406.1557 0.0782 -1.0000 -1.0000 2755377 1594078056.60 151.5517 60.0007 32.0000 1.9508 1.9528 405.7840 406.2894 0.0781 -1.0000 -1.0000 2755439 1594078056.70 151.5517 60.0007 32.0000 1.9500 1.9520 405.7883 406.2939 0.0782 -1.0000 -1.0000 2755502 1594078056.80 151.5517 60.0007 32.0000 1.9504 1.9524 405.7093 406.2153 0.0782 -1.0000 -1.0000 2755564 1594078056.90 151.4144 60.0007 32.0000 1.9513 1.9533 405.6613 406.1670 0.0782 -1.0000 -1.0000 2755643 1594078057.00 151.4144 60.0007 32.0000 1.9500 1.9520 405.7657 406.2715 0.0782 -1.0000 -1.0000 2755705 1594078057.10 151.4144 60.0007 32.0000 1.9498 1.9518 405.8537 406.3593 0.0781 -1.0000 -1.0000 2755768 1594078057.20 151.4144 60.0007 32.0000 1.9502 1.9522 405.8568 406.3630 0.0782 -1.0000 -1.0000 2755845 1594078057.30 151.4144 60.0007 32.0000 1.9510 1.9530 405.6369 406.1418 0.0781 -1.0000 -1.0000 2756018 1594078057.40 151.3930 60.0007 32.0000 1.9511 1.9531 405.6406 406.1459 0.0782 -1.0000 -1.0000 2756080 1594078057.50 151.3972 60.0007 32.0000 1.9506 1.9526 405.7185 406.2245 0.0782 -1.0000 -1.0000 2756158 1594078057.60 151.3972 60.0007 32.0000 1.9500 1.9520 405.7799 406.2854 0.0781 -1.0000 -1.0000 2756221 1594078057.70 151.3972 60.0007 32.0000 1.9501 1.9521 405.8435 406.3491 0.0782 -1.0000 -1.0000 2756283 1594078057.80 151.3972 60.0007 32.0000 1.9510 1.9530 405.8157 406.3224 0.0783 -1.0000 -1.0000 2756502 1594078057.90 151.3972 60.0007 32.0000 1.9519 1.9539 405.7108 406.2167 0.0783 -1.0000 -1.0000 2756564 1594078058.00 151.4335 60.0007 32.0000 1.9514 1.9534 405.6512 406.1570 0.0782 -1.0000 -1.0000 2756627 1594078058.10 151.4492 60.0007 32.0000 1.9504 1.9524 405.9218 406.4274 0.0781 -1.0000 -1.0000 2756705 1594078058.20 151.4492 60.0007 32.0000 1.9501 1.9521 405.8569 406.3633 0.0783 -1.0000 -1.0000 2756767 1594078058.30 151.4492 60.0007 32.0000 1.9512 1.9532 405.8078 406.3145 0.0783 -1.0000 -1.0000 2756986 1594078058.40 151.4492 60.0007 32.0000 1.9513 1.9533 405.6722 406.1776 0.0782 -1.0000 -1.0000 2757064 1594078058.50 151.4492 60.0007 32.0000 1.9507 1.9527 405.6393 406.1448 0.0781 -1.0000 -1.0000 2757126 1594078058.60 151.4492 60.0007 32.0000 1.9512 1.9532 405.7835 406.2882 0.0780 -1.0000 -1.0000 2757205 1594078058.70 151.5076 60.0007 32.0000 1.9511 1.9531 405.8810 406.3869 0.0783 -1.0000 -1.0000 2757267 1594078058.80 151.5076 60.0007 32.0000 1.9502 1.9522 405.8548 406.3613 0.0782 -1.0000 -1.0000 2757330 1594078058.90 151.5076 60.0007 32.0000 1.9509 1.9529 405.7332 406.2392 0.0783 -1.0000 -1.0000 2757720 1594078059.00 151.5076 60.0007 32.0000 1.9515 1.9535 405.6203 406.1268 0.0782 -1.0000 -1.0000 2757783 1594078059.10 151.5076 60.0007 32.0000 1.9515 1.9535 405.5936 406.0986 0.0781 -1.0000 -1.0000 2757845 1594078059.20 151.5076 60.0007 32.0000 1.9508 1.9528 405.7572 406.2631 0.0783 -1.0000 -1.0000 2757908 1594078059.30 151.5444 60.0007 32.0000 1.9508 1.9528 405.7977 406.3020 0.0780 -1.0000 -1.0000 2757986 1594078059.40 151.5444 60.0007 32.0000 1.9509 1.9529 405.6897 406.1954 0.0782 -1.0000 -1.0000 2758220 1594078059.50 151.5444 60.0007 32.0000 1.9511 1.9531 405.7004 406.2063 0.0784 -1.0000 -1.0000 2758298 1594078059.60 151.5444 60.0007 32.0000 1.9510 1.9530 405.6674 406.1730 0.0781 -1.0000 -1.0000 2758361 1594078059.70 151.5444 60.0007 32.0000 1.9511 1.9531 405.8532 406.3575 0.0780 -1.0000 -1.0000 2758423 1594078059.80 151.6328 60.0006 32.0000 1.9506 1.9526 405.9089 406.4155 0.0783 -1.0000 -1.0000 2758485 1594078059.90 151.6328 60.0006 32.0000 1.9514 1.9534 405.8900 406.3953 0.0782 -1.0000 -1.0000 2758720 1594078060.00 151.6328 60.0006 32.0000 1.9512 1.9532 405.6775 406.1834 0.0782 -1.0000 -1.0000 2758782 1594078060.10 151.6328 60.0006 32.0000 1.9518 1.9538 405.6636 406.1695 0.0783 -1.0000 -1.0000 2758860 1594078060.20 151.6328 60.0006 32.0000 1.9515 1.9535 405.7747 406.2808 0.0782 -1.0000 -1.0000 2758923 1594078060.30 151.6328 60.0006 32.0000 1.9511 1.9531 405.7823 406.2870 0.0781 -1.0000 -1.0000 2758985 1594078060.40 151.5893 60.0006 32.0000 1.9513 1.9533 405.6555 406.1615 0.0783 -1.0000 -1.0000 2759220 1594078060.50 151.5834 60.0006 32.0000 1.9514 1.9534 405.6533 406.1580 0.0781 -1.0000 -1.0000 2759282 1594078060.60 151.5834 60.0006 32.0000 1.9509 1.9529 405.6549 406.1606 0.0782 -1.0000 -1.0000 2759345 1594078060.70 151.5834 60.0006 32.0000 1.9509 1.9529 405.8115 406.3170 0.0781 -1.0000 -1.0000 2759407 1594078060.80 151.5834 60.0006 32.0000 1.9512 1.9532 405.9016 406.4076 0.0782 -1.0000 -1.0000 2759470 1594078060.90 151.5834 60.0006 32.0000 1.9509 1.9529 405.8846 406.3906 0.0782 -1.0000 -1.0000 2759720 1594078061.00 151.5318 60.0006 32.0000 1.9516 1.9536 405.7355 406.2412 0.0782 -1.0000 -1.0000 2759782 1594078061.10 151.5318 60.0006 32.0000 1.9520 1.9540 405.6215 406.1273 0.0782 -1.0000 -1.0000 2759845 1594078061.20 151.5318 60.0006 32.0000 1.9514 1.9534 405.7505 406.2561 0.0782 -1.0000 -1.0000 2759907 1594078061.30 151.5318 60.0006 32.0000 1.9500 1.9520 405.8366 406.3416 0.0780 -1.0000 -1.0000 2759970 1594078061.40 151.5318 60.0006 32.0000 1.9495 1.9515 405.8292 406.3355 0.0782 -1.0000 -1.0000 2800032 1594078061.50 151.5152 60.0006 32.0000 1.9513 1.9533 405.6295 406.1346 0.0780 -1.0000 -1.0000 2800110 1594078061.60 151.4829 60.0006 32.0000 1.9515 1.9535 405.6660 406.1712 0.0782 -1.0000 -1.0000 2800173 1594078061.70 151.4829 60.0006 32.0000 1.9511 1.9531 405.6678 406.1730 0.0781 -1.0000 -1.0000 2800235 1594078061.80 151.4829 60.0006 32.0000 1.9508 1.9528 405.8913 406.3968 0.0781 -1.0000 -1.0000 2800313 1594078061.90 151.4829 60.0006 32.0000 1.9510 1.9530 405.7447 406.2504 0.0783 -1.0000 -1.0000 2800485 1594078062.00 151.4829 60.0006 32.0000 1.9513 1.9533 405.7149 406.2206 0.0781 -1.0000 -1.0000 2800548 1594078062.10 151.4495 60.0006 32.0000 1.9517 1.9537 405.6676 406.1722 0.0780 -1.0000 -1.0000 2800610 1594078062.20 151.4495 60.0006 32.0000 1.9509 1.9529 405.6031 406.1083 0.0782 -1.0000 -1.0000 2800672 1594078062.30 151.4495 60.0006 32.0000 1.9505 1.9525 405.7368 406.2425 0.0782 -1.0000 -1.0000 2800735 1594078062.40 151.4495 60.0006 32.0000 1.9501 1.9521 405.8681 406.3744 0.0783 -1.0000 -1.0000 2801032 1594078062.50 151.4495 60.0006 32.0000 1.9501 1.9521 405.7897 406.2957 0.0782 -1.0000 -1.0000 2801094 1594078062.60 151.4521 60.0006 32.0000 1.9506 1.9526 405.6342 406.1393 0.0782 -1.0000 -1.0000 2801157 1594078062.70 151.4533 60.0006 32.0000 1.9506 1.9526 405.6805 406.1867 0.0782 -1.0000 -1.0000 2801235 1594078062.80 151.4533 60.0006 32.0000 1.9501 1.9521 405.8113 406.3169 0.0782 -1.0000 -1.0000 2801297 1594078062.90 151.4533 60.0006 32.0000 1.9503 1.9523 405.8322 406.3379 0.0782 -1.0000 -1.0000 2801360 1594078063.00 151.4533 60.0006 32.0000 1.9508 1.9528 405.6310 406.1367 0.0782 -1.0000 -1.0000 2802016 1594078063.10 151.4533 60.0006 32.0000 1.9508 1.9528 405.5820 406.0874 0.0782 -1.0000 -1.0000 2802078 1594078063.20 151.4621 60.0006 32.0000 1.9511 1.9531 405.5880 406.0945 0.0783 -1.0000 -1.0000 2802157 1594078063.30 151.5112 60.0006 32.0000 1.9498 1.9518 405.8040 406.3100 0.0782 -1.0000 -1.0000 2802219 1594078063.40 151.5112 60.0006 32.0000 1.9509 1.9529 405.8214 406.3274 0.0783 -1.0000 -1.0000 2802266 1594078063.50 151.5112 60.0006 32.0000 1.9511 1.9531 405.7062 406.2131 0.0784 -1.0000 -1.0000 2802344 1594078063.60 151.5112 60.0006 32.0000 1.9507 1.9527 405.6079 406.1137 0.0782 -1.0000 -1.0000 2802407 1594078063.70 151.5112 60.0006 32.0000 1.9509 1.9529 405.6695 406.1755 0.0783 -1.0000 -1.0000 2802469 1594078063.80 151.4866 60.0006 32.0000 1.9507 1.9527 405.9011 406.4067 0.0781 -1.0000 -1.0000 2802547 1594078063.90 151.4866 60.0006 32.0000 1.9506 1.9526 405.8457 406.3526 0.0783 -1.0000 -1.0000 2802610 1594078064.00 151.4866 60.0006 32.0000 1.9500 1.9520 405.7469 406.2532 0.0783 -1.0000 -1.0000 2802703 1594078064.10 151.4866 60.0006 32.0000 1.9512 1.9532 405.6354 406.1409 0.0781 -1.0000 -1.0000 2802781 1594078064.20 151.4866 60.0006 32.0000 1.9511 1.9531 405.6421 406.1472 0.0781 -1.0000 -1.0000 2802844 1594078064.30 151.5207 60.0006 32.0000 1.9511 1.9531 405.8553 406.3612 0.0782 -1.0000 -1.0000 2802906 1594078064.40 151.4636 60.0014 32.0000 1.9510 1.9530 405.8880 406.3937 0.0781 -1.0000 -1.0000 2802969 1594078064.50 151.4636 60.0014 32.0000 1.9507 1.9527 405.6034 406.1084 0.0781 -1.0000 -1.0000 2803219 1594078064.60 151.4636 60.0014 32.0000 1.9506 1.9526 405.5426 406.0485 0.0783 -1.0000 -1.0000 2803281 1594078064.70 151.4636 60.0014 32.0000 1.9511 1.9531 405.5646 406.0699 0.0781 -1.0000 -1.0000 2803344 1594078064.80 151.4636 60.0014 32.0000 1.9502 1.9522 405.8099 406.3163 0.0782 -1.0000 -1.0000 2803406 1594078064.90 151.4636 60.0014 32.0000 1.9509 1.9529 405.7022 406.2075 0.0782 -1.0000 -1.0000 2803484 1594078065.00 151.4636 60.0014 32.0000 1.9507 1.9527 405.5960 406.1018 0.0782 -1.0000 -1.0000 2803969 1594078065.10 151.4636 60.0014 32.0000 1.9514 1.9534 405.5794 406.0855 0.0783 -1.0000 -1.0000 2804031 1594078065.20 151.4636 60.0014 32.0000 1.9504 1.9524 405.7896 406.2960 0.0784 -1.0000 -1.0000 2804094 1594078065.30 151.4636 60.0014 32.0000 1.9501 1.9521 405.8639 406.3708 0.0783 -1.0000 -1.0000 2804156 1594078065.40 151.4636 60.0014 32.0000 1.9504 1.9524 405.8421 406.3488 0.0783 -1.0000 -1.0000 2804219 1594078065.50 151.4636 60.0014 32.0000 1.9510 1.9530 405.7209 406.2263 0.0781 -1.0000 -1.0000 2804453 1594078065.60 151.4316 60.0014 32.0000 1.9514 1.9534 405.5730 406.0784 0.0782 -1.0000 -1.0000 2804515 1594078065.70 151.4316 60.0014 32.0000 1.9510 1.9530 405.7606 406.2660 0.0782 -1.0000 -1.0000 2804578 1594078065.80 151.4316 60.0014 32.0000 1.9501 1.9521 405.7978 406.3045 0.0783 -1.0000 -1.0000 2804656 1594078065.90 151.4316 60.0014 32.0000 1.9505 1.9525 405.8336 406.3400 0.0783 -1.0000 -1.0000 2804718 1594078066.00 151.4316 60.0014 32.0000 1.9506 1.9526 405.6509 406.1572 0.0783 -1.0000 -1.0000 2804781 1594078066.10 151.4313 60.0014 32.0000 1.9507 1.9527 405.5833 406.0893 0.0782 -1.0000 -1.0000 2804859 1594078066.20 151.4310 60.0014 32.0000 1.9512 1.9532 405.6658 406.1707 0.0780 -1.0000 -1.0000 2804922 1594078066.30 151.4310 60.0014 32.0000 1.9509 1.9529 405.8075 406.3127 0.0782 -1.0000 -1.0000 2804984 1594078066.40 151.4310 60.0014 32.0000 1.9510 1.9531 405.8422 406.3490 0.0783 -1.0000 -1.0000 2805046 1594078066.50 151.4310 60.0014 32.0000 1.9505 1.9526 405.8337 406.3401 0.0783 -1.0000 -1.0000 2805125 1594078066.60 151.4310 60.0014 32.0000 1.9511 1.9531 405.6172 406.1236 0.0783 -1.0000 -1.0000 2805187 1594078066.70 151.4188 60.0014 32.0000 1.9512 1.9532 405.6114 406.1169 0.0782 -1.0000 -1.0000 2805250 1594078066.80 151.4188 60.0014 32.0000 1.9505 1.9525 405.7119 406.2178 0.0783 -1.0000 -1.0000 2805312 1594078066.90 151.4188 60.0014 32.0000 1.9506 1.9526 405.8133 406.3188 0.0781 -1.0000 -1.0000 2805390 1594078067.00 151.4188 60.0014 32.0000 1.9512 1.9532 405.8237 406.3294 0.0783 -1.0000 -1.0000 2805453 1594078067.10 151.4188 60.0014 32.0000 1.9505 1.9525 405.6538 406.1606 0.0784 -1.0000 -1.0000 2805515 1594078067.20 151.4188 60.0014 32.0000 1.9512 1.9533 405.6643 406.1705 0.0783 -1.0000 -1.0000 2805593 1594078067.30 151.4861 60.0014 32.0000 1.9513 1.9533 405.7055 406.2111 0.0782 -1.0000 -1.0000 2805656 1594078067.40 151.4938 60.0014 32.0000 1.9506 1.9526 405.8910 406.3968 0.0782 -1.0000 -1.0000 2805718 1594078067.50 151.4938 60.0014 32.0000 1.9511 1.9531 405.7420 406.2477 0.0782 -1.0000 -1.0000 2805781 1594078067.60 151.4938 60.0014 32.0000 1.9515 1.9535 405.6454 406.1523 0.0783 -1.0000 -1.0000 2806015 1594078067.70 151.4938 60.0014 32.0000 1.9514 1.9534 405.6534 406.1587 0.0782 -1.0000 -1.0000 2806077 1594078067.80 151.4955 60.0014 32.0000 1.9503 1.9523 405.6995 406.2050 0.0782 -1.0000 -1.0000 2806156 1594078067.90 151.5003 60.0014 32.0000 1.9503 1.9523 405.8567 406.3639 0.0783 -1.0000 -1.0000 2806203 1594078068.00 151.5003 60.0014 32.0000 1.9514 1.9534 405.7232 406.2289 0.0782 -1.0000 -1.0000 2806281 1594078068.10 151.5003 60.0014 32.0000 1.9515 1.9535 405.6040 406.1096 0.0782 -1.0000 -1.0000 2806718 1594078068.20 151.5003 60.0014 32.0000 1.9511 1.9531 405.6099 406.1158 0.0782 -1.0000 -1.0000 2806780 1594078068.30 151.5003 60.0014 32.0000 1.9515 1.9535 405.8514 406.3575 0.0782 -1.0000 -1.0000 2806843 1594078068.40 151.5991 60.0014 32.0000 1.9511 1.9531 405.6913 406.1975 0.0783 -1.0000 -1.0000 2806921 1594078068.50 151.5991 60.0014 32.0000 1.9514 1.9534 405.6678 406.1729 0.0781 -1.0000 -1.0000 2806983 1594078068.60 151.5991 60.0014 32.0000 1.9515 1.9535 405.6120 406.1170 0.0782 -1.0000 -1.0000 2808015 1594078068.70 151.5991 60.0014 32.0000 1.9507 1.9527 405.7912 406.2973 0.0782 -1.0000 -1.0000 2808077 1594078068.80 151.5991 60.0014 32.0000 1.9505 1.9525 405.8935 406.3995 0.0782 -1.0000 -1.0000 2808140 1594078068.90 151.5991 60.0014 32.0000 1.9508 1.9528 405.8448 406.3512 0.0783 -1.0000 -1.0000 2808218 1594078069.00 151.6047 60.0014 32.0000 1.9517 1.9537 405.6895 406.1951 0.0781 -1.0000 -1.0000 2808280 1594078069.10 151.6047 60.0014 32.0000 1.9515 1.9535 405.6033 406.1083 0.0781 -1.0000 -1.0000 2808343 1594078069.20 151.6047 60.0014 32.0000 1.9513 1.9533 405.6072 406.1128 0.0782 -1.0000 -1.0000 2808405 1594078069.30 151.6047 60.0014 32.0000 1.9511 1.9531 405.7823 406.2882 0.0782 -1.0000 -1.0000 2808468 1594078069.40 151.6047 60.0014 32.0000 1.9512 1.9532 405.7296 406.2350 0.0782 -1.0000 -1.0000 2808530 1594078069.50 151.5867 60.0013 32.0000 1.9519 1.9539 405.6593 406.1647 0.0781 -1.0000 -1.0000 2808608 1594078069.60 151.5428 60.0010 32.0000 1.9520 1.9540 405.5893 406.0946 0.0782 -1.0000 -1.0000 2808671 1594078069.70 151.5428 60.0010 32.0000 1.9512 1.9532 405.6549 406.1610 0.0783 -1.0000 -1.0000 2808733 1594078069.80 151.5428 60.0010 32.0000 1.9508 1.9528 405.7184 406.2242 0.0782 -1.0000 -1.0000 2808811 1594078069.90 151.5428 60.0010 32.0000 1.9507 1.9527 405.7965 406.3034 0.0784 -1.0000 -1.0000 2808874 1594078070.00 151.5428 60.0010 32.0000 1.9511 1.9531 405.8775 406.3837 0.0782 -1.0000 -1.0000 2808936 1594078070.10 151.5428 60.0010 32.0000 1.9515 1.9535 405.7096 406.2156 0.0782 -1.0000 -1.0000 2808999 1594078070.20 151.5120 60.0010 32.0000 1.9521 1.9541 405.6896 406.1956 0.0783 -1.0000 -1.0000 2809061 1594078070.30 151.4994 60.0010 32.0000 1.9512 1.9532 405.7880 406.2937 0.0781 -1.0000 -1.0000 2809124 1594078070.40 151.4994 60.0010 32.0000 1.9507 1.9527 405.8921 406.3975 0.0781 -1.0000 -1.0000 2809202 1594078070.50 151.4994 60.0010 32.0000 1.9512 1.9532 405.6925 406.1982 0.0782 -1.0000 -1.0000 2809264 1594078070.60 151.4318 60.0010 32.0000 1.9517 1.9537 405.5402 406.0464 0.0783 -1.0000 -1.0000 2809514 1594078070.70 151.4318 60.0010 32.0000 1.9516 1.9536 405.6665 406.1728 0.0783 -1.0000 -1.0000 2809577 1594078070.80 151.4318 60.0010 32.0000 1.9508 1.9528 405.7635 406.2699 0.0783 -1.0000 -1.0000 2809639 1594078070.90 151.4318 60.0010 32.0000 1.9505 1.9525 405.8646 406.3700 0.0781 -1.0000 -1.0000 2809717 1594078071.00 151.4318 60.0010 32.0000 1.9513 1.9533 405.8229 406.3293 0.0783 -1.0000 -1.0000 2809780 1594078071.10 151.4318 60.0010 32.0000 1.9520 1.9540 405.7280 406.2338 0.0782 -1.0000 -1.0000 2809842 1594078071.20 151.4318 60.0010 32.0000 1.9524 1.9544 405.6323 406.1378 0.0782 -1.0000 -1.0000 2809921 1594078071.30 151.4318 60.0010 32.0000 1.9522 1.9542 405.6441 406.1492 0.0781 -1.0000 -1.0000 2809983 1594078071.40 151.5245 60.0010 32.0000 1.9512 1.9532 405.6792 406.1848 0.0782 -1.0000 -1.0000 2810045 1594078071.50 151.5245 60.0010 32.0000 1.9508 1.9528 405.7978 406.3036 0.0782 -1.0000 -1.0000 2810108 1594078071.60 151.5245 60.0010 32.0000 1.9508 1.9528 405.7398 406.2449 0.0781 -1.0000 -1.0000 2810170 1594078071.70 151.5245 60.0010 32.0000 1.9516 1.9536 405.6166 406.1211 0.0780 -1.0000 -1.0000 2810233 1594078071.80 151.5245 60.0010 32.0000 1.9520 1.9540 405.6347 406.1394 0.0781 -1.0000 -1.0000 2810311 1594078071.90 151.5245 60.0010 32.0000 1.9513 1.9533 405.7215 406.2278 0.0783 -1.0000 -1.0000 2810373 1594078072.00 151.5338 60.0010 32.0000 1.9517 1.9538 405.8246 406.3310 0.0783 -1.0000 -1.0000 2810436 1594078072.10 151.5650 60.0010 32.0000 1.9512 1.9532 405.6817 406.1875 0.0783 -1.0000 -1.0000 2810514 1594078072.20 151.5650 60.0010 32.0000 1.9521 1.9541 405.6168 406.1237 0.0783 -1.0000 -1.0000 2811045 1594078072.30 151.5650 60.0010 32.0000 1.9519 1.9539 405.5501 406.0553 0.0781 -1.0000 -1.0000 2811108 1594078072.40 151.5650 60.0010 32.0000 1.9515 1.9535 405.7880 406.2934 0.0782 -1.0000 -1.0000 2811170 1594078072.50 151.5650 60.0010 32.0000 1.9503 1.9523 405.8260 406.3320 0.0782 -1.0000 -1.0000 2811232 1594078072.60 151.5650 60.0010 32.0000 1.9500 1.9520 405.8524 406.3581 0.0782 -1.0000 -1.0000 2811311 1594078072.70 151.5650 60.0010 32.0000 1.9509 1.9529 405.8149 406.3211 0.0783 -1.0000 -1.0000 2811482 1594078072.80 151.5650 60.0010 32.0000 1.9516 1.9536 405.5801 406.0861 0.0782 -1.0000 -1.0000 2811545 1594078072.90 151.5650 60.0010 32.0000 1.9511 1.9531 405.6519 406.1568 0.0780 -1.0000 -1.0000 2811623 1594078073.00 151.5650 60.0010 32.0000 1.9514 1.9534 405.7191 406.2255 0.0783 -1.0000 -1.0000 2811685 1594078073.10 151.5650 60.0010 32.0000 1.9507 1.9527 405.7780 406.2836 0.0781 -1.0000 -1.0000 2811748 1594078073.20 151.5460 60.0010 32.0000 1.9510 1.9530 405.7019 406.2066 0.0780 -1.0000 -1.0000 2811982 1594078073.30 151.5326 60.0010 32.0000 1.9513 1.9533 405.6480 406.1544 0.0783 -1.0000 -1.0000 2812045 1594078073.40 151.5326 60.0010 32.0000 1.9520 1.9540 405.6100 406.1158 0.0782 -1.0000 -1.0000 2812108 1594078073.50 151.5326 60.0010 32.0000 1.9508 1.9528 405.6804 406.1867 0.0784 -1.0000 -1.0000 2812185 1594078073.60 151.5326 60.0010 32.0000 1.9500 1.9521 405.8258 406.3317 0.0782 -1.0000 -1.0000 2812248 1594078073.70 151.5326 60.0010 32.0000 1.9497 1.9517 405.6857 406.1912 0.0782 -1.0000 -1.0000 2812436 1594078073.80 151.4983 60.0010 32.0000 1.9511 1.9531 405.5501 406.0548 0.0780 -1.0000 -1.0000 2812514 1594078073.90 151.4387 60.0010 32.0000 1.9507 1.9527 405.6211 406.1270 0.0783 -1.0000 -1.0000 2812576 1594078074.00 151.4387 60.0010 32.0000 1.9494 1.9514 405.8063 406.3122 0.0783 -1.0000 -1.0000 2812638 1594078074.10 151.4387 60.0010 32.0000 1.9498 1.9518 405.7537 406.2602 0.0783 -1.0000 -1.0000 2812717 1594078074.20 151.4387 60.0010 32.0000 1.9508 1.9528 405.5361 406.0412 0.0781 -1.0000 -1.0000 2812779 1594078074.30 151.4387 60.0010 32.0000 1.9510 1.9530 405.5560 406.0617 0.0782 -1.0000 -1.0000 2812842 1594078074.40 151.3794 60.0010 32.0000 1.9510 1.9530 405.6490 406.1548 0.0782 -1.0000 -1.0000 2812920 1594078074.50 151.3794 60.0010 32.0000 1.9504 1.9524 405.7409 406.2459 0.0781 -1.0000 -1.0000 2812967 1594078074.60 151.3794 60.0010 32.0000 1.9505 1.9525 405.7925 406.2990 0.0783 -1.0000 -1.0000 2813045 1594078074.70 151.3794 60.0010 32.0000 1.9509 1.9529 405.6391 406.1445 0.0782 -1.0000 -1.0000 2813232 1594078074.80 151.3794 60.0010 32.0000 1.9509 1.9529 405.5176 406.0233 0.0783 -1.0000 -1.0000 2813294 1594078074.90 151.4012 60.0011 32.0000 1.9511 1.9531 405.6180 406.1243 0.0783 -1.0000 -1.0000 2813357 1594078075.00 151.4042 60.0011 32.0000 1.9498 1.9518 405.7205 406.2260 0.0781 -1.0000 -1.0000 2813419 1594078075.10 151.4042 60.0011 32.0000 1.9508 1.9528 405.6262 406.1310 0.0781 -1.0000 -1.0000 2813482 1594078075.20 151.4042 60.0011 32.0000 1.9511 1.9531 405.5579 406.0634 0.0781 -1.0000 -1.0000 2813748 1594078075.30 151.4042 60.0011 32.0000 1.9522 1.9542 405.5961 406.1009 0.0781 -1.0000 -1.0000 2813810 1594078075.40 151.4042 60.0011 32.0000 1.9512 1.9532 405.6225 406.1276 0.0781 -1.0000 -1.0000 2813872 1594078075.50 151.4413 60.0011 32.0000 1.9502 1.9522 405.7696 406.2758 0.0782 -1.0000 -1.0000 2813935 1594078075.60 151.4413 60.0011 32.0000 1.9506 1.9526 405.7734 406.2786 0.0782 -1.0000 -1.0000 2813998 1594078075.70 151.4413 60.0011 32.0000 1.9509 1.9529 405.6981 406.2044 0.0783 -1.0000 -1.0000 2814060 1594078075.80 151.4413 60.0011 32.0000 1.9517 1.9537 405.6103 406.1160 0.0782 -1.0000 -1.0000 2814248 1594078075.90 151.4413 60.0011 32.0000 1.9516 1.9536 405.6034 406.1085 0.0782 -1.0000 -1.0000 2814326 1594078076.00 151.4421 60.0011 32.0000 1.9515 1.9535 405.7680 406.2747 0.0783 -1.0000 -1.0000 2814388 1594078076.10 151.4952 60.0011 32.0000 1.9503 1.9523 405.7653 406.2711 0.0782 -1.0000 -1.0000 2814451 1594078076.20 151.4952 60.0011 32.0000 1.9511 1.9531 405.5791 406.0840 0.0781 -1.0000 -1.0000 2814513 1594078076.30 151.4952 60.0011 32.0000 1.9515 1.9535 405.5721 406.0768 0.0780 -1.0000 -1.0000 2814747 1594078076.40 151.4952 60.0011 32.0000 1.9511 1.9531 405.6744 406.1802 0.0782 -1.0000 -1.0000 2814810 1594078076.50 151.4952 60.0011 32.0000 1.9507 1.9527 405.8021 406.3081 0.0782 -1.0000 -1.0000 2814872 1594078076.60 151.5694 60.0011 32.0000 1.9514 1.9534 405.7567 406.2622 0.0782 -1.0000 -1.0000 2814950 1594078076.70 151.5694 60.0011 32.0000 1.9514 1.9534 405.5699 406.0759 0.0782 -1.0000 -1.0000 2815013 1594078076.80 151.5694 60.0011 32.0000 1.9511 1.9531 405.5266 406.0321 0.0782 -1.0000 -1.0000 2815247 1594078076.90 151.5694 60.0011 32.0000 1.9520 1.9540 405.5993 406.1052 0.0782 -1.0000 -1.0000 2815310 1594078077.00 151.5694 60.0011 32.0000 1.9511 1.9531 405.7998 406.3051 0.0781 -1.0000 -1.0000 2815372 1594078077.10 151.5710 60.0011 32.0000 1.9506 1.9526 405.8129 406.3190 0.0782 -1.0000 -1.0000 2815435 1594078077.20 151.5909 60.0011 32.0000 1.9511 1.9531 405.7610 406.2667 0.0782 -1.0000 -1.0000 2815513 1594078077.30 151.5909 60.0011 32.0000 1.9512 1.9532 405.6876 406.1943 0.0784 -1.0000 -1.0000 2815747 1594078077.40 151.5909 60.0011 32.0000 1.9508 1.9528 405.7301 406.2351 0.0782 -1.0000 -1.0000 2815810 1594078077.50 151.5909 60.0011 32.0000 1.9510 1.9530 405.7723 406.2781 0.0781 -1.0000 -1.0000 2815888 1594078077.60 151.5909 60.0011 32.0000 1.9505 1.9525 405.6588 406.1654 0.0785 -1.0000 -1.0000 2815950 1594078077.70 151.5630 60.0011 32.0000 1.9515 1.9535 405.4876 405.9921 0.0781 -1.0000 -1.0000 2816013 1594078077.80 151.5630 60.0011 32.0000 1.9514 1.9535 405.5883 406.0948 0.0784 -1.0000 -1.0000 2816762 1594078077.90 151.5630 60.0011 32.0000 1.9518 1.9538 405.6446 406.1507 0.0782 -1.0000 -1.0000 2816825 1594078078.00 151.5630 60.0011 32.0000 1.9509 1.9529 405.7821 406.2874 0.0781 -1.0000 -1.0000 2816887 1594078078.10 151.5630 60.0011 32.0000 1.9510 1.9530 405.8278 406.3334 0.0782 -1.0000 -1.0000 2816966 1594078078.20 151.5573 60.0011 32.0000 1.9517 1.9537 405.6610 406.1670 0.0782 -1.0000 -1.0000 2817028 1594078078.30 151.5229 60.0011 32.0000 1.9518 1.9538 405.5864 406.0924 0.0783 -1.0000 -1.0000 2817090 1594078078.40 151.5229 60.0011 32.0000 1.9518 1.9538 405.6494 406.1555 0.0782 -1.0000 -1.0000 2817169 1594078078.50 151.5229 60.0011 32.0000 1.9513 1.9533 405.7741 406.2800 0.0782 -1.0000 -1.0000 2817231 1594078078.60 151.5229 60.0011 32.0000 1.9515 1.9535 405.6931 406.1983 0.0781 -1.0000 -1.0000 2817294 1594078078.70 151.5229 60.0011 32.0000 1.9515 1.9535 405.5514 406.0573 0.0782 -1.0000 -1.0000 2817356 1594078078.80 151.4823 60.0011 32.0000 1.9507 1.9527 405.6555 406.1599 0.0780 -1.0000 -1.0000 2817419 1594078078.90 151.4648 60.0011 32.0000 1.9508 1.9528 405.7201 406.2258 0.0783 -1.0000 -1.0000 2817497 1594078079.00 151.4648 60.0011 32.0000 1.9508 1.9528 405.7420 406.2484 0.0783 -1.0000 -1.0000 2817559 1594078079.10 151.4648 60.0011 32.0000 1.9517 1.9537 405.7624 406.2689 0.0783 -1.0000 -1.0000 2817622 1594078079.20 151.4648 60.0011 32.0000 1.9514 1.9534 405.6268 406.1336 0.0784 -1.0000 -1.0000 2817700 1594078079.30 151.4648 60.0011 32.0000 1.9506 1.9526 405.5859 406.0918 0.0782 -1.0000 -1.0000 2817762 1594078079.40 151.4656 60.0013 32.0000 1.9502 1.9522 405.7575 406.2639 0.0784 -1.0000 -1.0000 2818231 1594078079.50 151.4656 60.0013 32.0000 1.9505 1.9525 405.8537 406.3608 0.0784 -1.0000 -1.0000 2818309 1594078079.60 151.4656 60.0013 32.0000 1.9512 1.9532 405.5654 406.0715 0.0783 -1.0000 -1.0000 2818371 1594078079.70 151.4656 60.0013 32.0000 1.9512 1.9532 405.5377 406.0432 0.0782 -1.0000 -1.0000 2818434 1594078079.80 151.4656 60.0013 32.0000 1.9512 1.9532 405.5753 406.0808 0.0782 -1.0000 -1.0000 2818512 1594078079.90 151.4656 60.0013 32.0000 1.9507 1.9527 405.9100 406.4151 0.0781 -1.0000 -1.0000 2818574 1594078080.00 151.4656 60.0013 32.0000 1.9511 1.9531 405.7076 406.2135 0.0783 -1.0000 -1.0000 2818637 1594078080.10 151.4656 60.0013 32.0000 1.9514 1.9534 405.7146 406.2214 0.0784 -1.0000 -1.0000 2818715 1594078080.20 151.4656 60.0013 32.0000 1.9517 1.9537 405.5789 406.0850 0.0783 -1.0000 -1.0000 2818778 1594078080.30 151.4656 60.0013 32.0000 1.9504 1.9524 405.5817 406.0884 0.0784 -1.0000 -1.0000 2818840 1594078080.40 151.4661 60.0013 32.0000 1.9510 1.9530 405.7903 406.2968 0.0782 -1.0000 -1.0000 2818965 1594078080.50 151.4671 60.0013 32.0000 1.9512 1.9532 405.7575 406.2641 0.0783 -1.0000 -1.0000 2819028 1594078080.60 151.4671 60.0013 32.0000 1.9506 1.9526 405.7442 406.2495 0.0781 -1.0000 -1.0000 2819106 1594078080.70 151.4671 60.0013 32.0000 1.9515 1.9535 405.6618 406.1674 0.0782 -1.0000 -1.0000 2819168 1594078080.80 151.4671 60.0013 32.0000 1.9506 1.9526 405.6966 406.2018 0.0781 -1.0000 -1.0000 2819231 1594078080.90 151.4671 60.0013 32.0000 1.9508 1.9528 405.7622 406.2678 0.0782 -1.0000 -1.0000 2820246 1594078081.00 151.5627 60.0013 32.0000 1.9514 1.9535 405.6951 406.2012 0.0782 -1.0000 -1.0000 2820309 1594078081.10 151.5627 60.0013 32.0000 1.9511 1.9531 405.5792 406.0845 0.0781 -1.0000 -1.0000 2820371 1594078081.20 151.5627 60.0013 32.0000 1.9509 1.9529 405.6773 406.1832 0.0782 -1.0000 -1.0000 2820433 1594078081.30 151.5627 60.0013 32.0000 1.9506 1.9526 405.8156 406.3209 0.0782 -1.0000 -1.0000 2820496 1594078081.40 151.5627 60.0013 32.0000 1.9503 1.9523 405.7754 406.2813 0.0782 -1.0000 -1.0000 2820558 1594078081.50 151.5627 60.0013 32.0000 1.9512 1.9532 405.5950 406.0999 0.0781 -1.0000 -1.0000 2820637 1594078081.60 151.6063 60.0013 32.0000 1.9518 1.9538 405.6588 406.1640 0.0782 -1.0000 -1.0000 2820699 1594078081.70 151.6063 60.0013 32.0000 1.9511 1.9531 405.7597 406.2657 0.0782 -1.0000 -1.0000 2820762 1594078081.80 151.6063 60.0013 32.0000 1.9507 1.9527 405.7702 406.2757 0.0781 -1.0000 -1.0000 2820840 1594078081.90 151.6063 60.0013 32.0000 1.9514 1.9534 405.7426 406.2479 0.0782 -1.0000 -1.0000 2820902 1594078082.00 151.6063 60.0013 32.0000 1.9516 1.9536 405.6316 406.1376 0.0782 -1.0000 -1.0000 2820965 1594078082.10 151.5571 60.0013 32.0000 1.9514 1.9534 405.5712 406.0766 0.0782 -1.0000 -1.0000 2821027 1594078082.20 151.5571 60.0013 32.0000 1.9509 1.9529 405.7040 406.2090 0.0781 -1.0000 -1.0000 2821090 1594078082.30 151.5571 60.0013 32.0000 1.9498 1.9518 405.8165 406.3216 0.0781 -1.0000 -1.0000 2821152 1594078082.40 151.5571 60.0013 32.0000 1.9505 1.9525 405.7476 406.2541 0.0783 -1.0000 -1.0000 2821230 1594078082.50 151.5571 60.0013 32.0000 1.9511 1.9531 405.7368 406.2429 0.0783 -1.0000 -1.0000 2821293 1594078082.60 151.4894 60.0013 32.0000 1.9515 1.9535 405.6311 406.1365 0.0781 -1.0000 -1.0000 2821371 1594078082.70 151.4412 60.0013 32.0000 1.9516 1.9536 405.5941 406.0989 0.0781 -1.0000 -1.0000 2821433 1594078082.80 151.4412 60.0013 32.0000 1.9508 1.9528 405.6958 406.2012 0.0781 -1.0000 -1.0000 2821496 1594078082.90 151.4412 60.0013 32.0000 1.9500 1.9520 405.8109 406.3172 0.0784 -1.0000 -1.0000 2821558 1594078083.00 151.4412 60.0013 32.0000 1.9508 1.9528 405.6330 406.1386 0.0781 -1.0000 -1.0000 2821621 1594078083.10 151.4412 60.0013 32.0000 1.9514 1.9534 405.5526 406.0577 0.0781 -1.0000 -1.0000 2821683 1594078083.20 151.4412 60.0013 32.0000 1.9498 1.9518 405.6132 406.1178 0.0780 -1.0000 -1.0000 2821762 1594078083.30 151.4412 60.0013 32.0000 1.9503 1.9523 405.7843 406.2903 0.0783 -1.0000 -1.0000 2821824 1594078083.40 151.4412 60.0013 32.0000 1.9509 1.9529 405.7485 406.2546 0.0783 -1.0000 -1.0000 2821886 1594078083.50 151.4412 60.0013 32.0000 1.9517 1.9537 405.6765 406.1829 0.0783 -1.0000 -1.0000 2822246 1594078083.60 151.4412 60.0013 32.0000 1.9512 1.9532 405.5847 406.0907 0.0783 -1.0000 -1.0000 2822308 1594078083.70 151.4604 60.0013 32.0000 1.9504 1.9524 405.5514 406.0578 0.0784 -1.0000 -1.0000 2822370 1594078083.80 151.4702 60.0013 32.0000 1.9502 1.9522 405.7371 406.2444 0.0784 -1.0000 -1.0000 2822433 1594078083.90 151.4702 60.0013 32.0000 1.9505 1.9525 405.8287 406.3347 0.0782 -1.0000 -1.0000 2822511 1594078084.00 151.4702 60.0013 32.0000 1.9508 1.9528 405.8659 406.3718 0.0782 -1.0000 -1.0000 2822558 1594078084.10 151.4702 60.0013 32.0000 1.9513 1.9533 405.6874 406.1933 0.0783 -1.0000 -1.0000 2822636 1594078084.20 151.4702 60.0013 32.0000 1.9517 1.9537 405.6191 406.1261 0.0784 -1.0000 -1.0000 2822699 1594078084.30 151.4702 60.0013 32.0000 1.9506 1.9526 405.6486 406.1544 0.0783 -1.0000 -1.0000 2822761 1594078084.40 151.4456 60.0013 32.0000 1.9506 1.9526 405.7724 406.2796 0.0785 -1.0000 -1.0000 2822839 1594078084.50 151.4456 60.0013 32.0000 1.9513 1.9533 405.7546 406.2615 0.0783 -1.0000 -1.0000 2822964 1594078084.60 151.4456 60.0013 32.0000 1.9518 1.9538 405.6102 406.1154 0.0781 -1.0000 -1.0000 2823042 1594078084.70 151.4456 60.0013 32.0000 1.9511 1.9531 405.5593 406.0638 0.0781 -1.0000 -1.0000 2823105 1594078084.80 151.4456 60.0013 32.0000 1.9512 1.9532 405.5976 406.1031 0.0781 -1.0000 -1.0000 2823167 1594078084.90 151.5593 60.0007 32.0000 1.9506 1.9526 405.8827 406.3872 0.0780 -1.0000 -1.0000 2823245 1594078085.00 151.5662 60.0006 32.0000 1.9514 1.9534 405.7642 406.2701 0.0782 -1.0000 -1.0000 2823464 1594078085.10 151.5662 60.0006 32.0000 1.9510 1.9530 405.7472 406.2535 0.0782 -1.0000 -1.0000 2823526 1594078085.20 151.5662 60.0006 32.0000 1.9516 1.9536 405.6808 406.1860 0.0782 -1.0000 -1.0000 2823605 1594078085.30 151.5662 60.0006 32.0000 1.9513 1.9533 405.6631 406.1688 0.0782 -1.0000 -1.0000 2823667 1594078085.40 151.5640 60.0006 32.0000 1.9503 1.9523 405.7418 406.2477 0.0782 -1.0000 -1.0000 2823730 1594078085.50 151.5405 60.0006 32.0000 1.9506 1.9526 405.7903 406.2962 0.0782 -1.0000 -1.0000 2823792 1594078085.60 151.5405 60.0006 32.0000 1.9511 1.9531 405.6338 406.1399 0.0783 -1.0000 -1.0000 2824479 1594078085.70 151.5405 60.0006 32.0000 1.9516 1.9536 405.6283 406.1349 0.0783 -1.0000 -1.0000 2824542 1594078085.80 151.5405 60.0006 32.0000 1.9512 1.9532 405.6517 406.1558 0.0780 -1.0000 -1.0000 2824604 1594078085.90 151.5405 60.0006 32.0000 1.9503 1.9523 405.7712 406.2769 0.0782 -1.0000 -1.0000 2824667 1594078086.00 151.5197 60.0006 32.0000 1.9507 1.9527 405.8930 406.3991 0.0782 -1.0000 -1.0000 2824729 1594078086.10 151.5197 60.0006 32.0000 1.9517 1.9537 405.7818 406.2889 0.0783 -1.0000 -1.0000 2825026 1594078086.20 151.5197 60.0006 32.0000 1.9512 1.9532 405.6318 406.1378 0.0783 -1.0000 -1.0000 2825089 1594078086.30 151.5197 60.0006 32.0000 1.9511 1.9531 405.5683 406.0736 0.0781 -1.0000 -1.0000 2825151 1594078086.40 151.5197 60.0006 32.0000 1.9507 1.9527 405.7402 406.2448 0.0781 -1.0000 -1.0000 2825214 1594078086.50 151.5197 60.0006 32.0000 1.9501 1.9521 405.8486 406.3547 0.0783 -1.0000 -1.0000 2825276 1594078086.60 151.5313 60.0006 32.0000 1.9505 1.9525 405.7423 406.2481 0.0782 -1.0000 -1.0000 2825479 1594078086.70 151.5313 60.0006 32.0000 1.9510 1.9530 405.6457 406.1512 0.0782 -1.0000 -1.0000 2825542 1594078086.80 151.5313 60.0006 32.0000 1.9513 1.9533 405.5911 406.0969 0.0782 -1.0000 -1.0000 2825604 1594078086.90 151.5313 60.0006 32.0000 1.9504 1.9524 405.7179 406.2234 0.0781 -1.0000 -1.0000 2825667 1594078087.00 151.5313 60.0006 32.0000 1.9505 1.9525 405.8677 406.3726 0.0781 -1.0000 -1.0000 2825729 1594078087.10 151.5189 60.0006 32.0000 1.9503 1.9523 405.8026 406.3080 0.0782 -1.0000 -1.0000 2825792 1594078087.20 151.5021 60.0006 32.0000 1.9515 1.9535 405.6734 406.1781 0.0780 -1.0000 -1.0000 2825870 1594078087.30 151.5021 60.0006 32.0000 1.9515 1.9535 405.6170 406.1224 0.0781 -1.0000 -1.0000 2825932 1594078087.40 151.5021 60.0006 32.0000 1.9513 1.9533 405.6430 406.1486 0.0783 -1.0000 -1.0000 2825995 1594078087.50 151.5021 60.0006 32.0000 1.9508 1.9528 405.8265 406.3330 0.0783 -1.0000 -1.0000 2826073 1594078087.60 151.5021 60.0006 32.0000 1.9512 1.9532 405.7813 406.2874 0.0782 -1.0000 -1.0000 2826135 1594078087.70 151.5021 60.0006 32.0000 1.9517 1.9537 405.7495 406.2559 0.0784 -1.0000 -1.0000 2826198 1594078087.80 151.4610 60.0006 32.0000 1.9520 1.9540 405.6577 406.1637 0.0782 -1.0000 -1.0000 2826261 1594078087.90 151.4610 60.0006 32.0000 1.9515 1.9535 405.6455 406.1520 0.0783 -1.0000 -1.0000 2826339 1594078088.00 151.4610 60.0006 32.0000 1.9513 1.9533 405.8048 406.3110 0.0783 -1.0000 -1.0000 2826401 1594078088.10 151.4610 60.0006 32.0000 1.9509 1.9529 405.7959 406.3028 0.0783 -1.0000 -1.0000 2826463 1594078088.20 151.4610 60.0006 32.0000 1.9509 1.9529 405.8418 406.3478 0.0782 -1.0000 -1.0000 2826526 1594078088.30 151.4762 60.0006 32.0000 1.9520 1.9540 405.6884 406.1943 0.0782 -1.0000 -1.0000 2826588 1594078088.40 151.4848 60.0006 32.0000 1.9519 1.9539 405.6407 406.1464 0.0782 -1.0000 -1.0000 2826666 1594078088.50 151.4848 60.0006 32.0000 1.9521 1.9541 405.6165 406.1223 0.0782 -1.0000 -1.0000 2826729 1594078088.60 151.4848 60.0006 32.0000 1.9514 1.9534 405.8363 406.3426 0.0783 -1.0000 -1.0000 2826963 1594078088.70 151.4848 60.0006 32.0000 1.9508 1.9529 405.9344 406.4425 0.0785 -1.0000 -1.0000 2827026 1594078088.80 151.4848 60.0006 32.0000 1.9508 1.9528 405.7640 406.2694 0.0781 -1.0000 -1.0000 2827088 1594078088.90 151.5329 60.0006 32.0000 1.9516 1.9536 405.7787 406.2845 0.0783 -1.0000 -1.0000 2827166 1594078089.00 151.5329 60.0006 32.0000 1.9518 1.9538 405.6917 406.1977 0.0782 -1.0000 -1.0000 2827229 1594078089.10 151.5329 60.0006 32.0000 1.9523 1.9543 405.5745 406.0790 0.0781 -1.0000 -1.0000 2827541 1594078089.20 151.5329 60.0006 32.0000 1.9514 1.9534 405.7056 406.2117 0.0783 -1.0000 -1.0000 2827604 1594078089.30 151.5329 60.0006 32.0000 1.9509 1.9529 405.7885 406.2942 0.0782 -1.0000 -1.0000 2827666 1594078089.40 151.5307 60.0006 32.0000 1.9505 1.9525 405.8695 406.3756 0.0783 -1.0000 -1.0000 2827729 1594078089.50 151.5297 60.0006 32.0000 1.9512 1.9533 405.7787 406.2846 0.0782 -1.0000 -1.0000 2827807 1594078089.60 151.5297 60.0006 32.0000 1.9517 1.9537 405.6197 406.1259 0.0783 -1.0000 -1.0000 2828307 1594078089.70 151.5297 60.0006 32.0000 1.9510 1.9530 405.6685 406.1740 0.0781 -1.0000 -1.0000 2828369 1594078089.80 151.5297 60.0006 32.0000 1.9513 1.9533 405.8827 406.3881 0.0782 -1.0000 -1.0000 2828447 1594078089.90 151.5297 60.0006 32.0000 1.9516 1.9536 405.8300 406.3367 0.0783 -1.0000 -1.0000 2828510 1594078090.00 151.5241 60.0006 32.0000 1.9517 1.9537 405.6709 406.1760 0.0781 -1.0000 -1.0000 2828572 1594078090.10 151.5241 60.0006 32.0000 1.9520 1.9540 405.6084 406.1141 0.0782 -1.0000 -1.0000 2828635 1594078090.20 151.5241 60.0006 32.0000 1.9509 1.9529 405.7509 406.2570 0.0782 -1.0000 -1.0000 2828697 1594078090.30 151.5241 60.0006 32.0000 1.9507 1.9527 405.7792 406.2846 0.0782 -1.0000 -1.0000 2828760 1594078090.40 151.5241 60.0006 32.0000 1.9501 1.9521 405.8551 406.3607 0.0781 -1.0000 -1.0000 2828838 1594078090.50 151.5656 60.0006 32.0000 1.9508 1.9528 405.8092 406.3138 0.0781 -1.0000 -1.0000 2828900 1594078090.60 151.5656 60.0006 32.0000 1.9517 1.9537 405.6123 406.1183 0.0783 -1.0000 -1.0000 2828978 1594078090.70 151.5656 60.0006 32.0000 1.9513 1.9533 405.5751 406.0802 0.0781 -1.0000 -1.0000 2829041 1594078090.80 151.5656 60.0006 32.0000 1.9507 1.9527 405.7606 406.2671 0.0783 -1.0000 -1.0000 2829103 1594078090.90 151.5656 60.0006 32.0000 1.9510 1.9530 405.7133 406.2192 0.0782 -1.0000 -1.0000 2829166 1594078091.00 151.5656 60.0006 32.0000 1.9514 1.9534 405.6218 406.1267 0.0781 -1.0000 -1.0000 2829228 1594078091.10 151.5360 60.0006 32.0000 1.9515 1.9535 405.5996 406.1037 0.0780 -1.0000 -1.0000 2829291 1594078091.20 151.5345 60.0006 32.0000 1.9505 1.9525 405.6541 406.1598 0.0782 -1.0000 -1.0000 2829728 1594078091.30 151.5345 60.0006 32.0000 1.9502 1.9522 405.7931 406.2989 0.0782 -1.0000 -1.0000 2829791 1594078091.40 151.5345 60.0006 32.0000 1.9498 1.9518 405.8498 406.3565 0.0783 -1.0000 -1.0000 2829853 1594078091.50 151.5345 60.0006 32.0000 1.9510 1.9530 405.8253 406.3316 0.0783 -1.0000 -1.0000 2829931 1594078091.60 151.5345 60.0006 32.0000 1.9519 1.9539 405.6756 406.1813 0.0782 -1.0000 -1.0000 2829994 1594078091.70 151.5252 60.0006 32.0000 1.9521 1.9541 405.6229 406.1282 0.0782 -1.0000 -1.0000 2830213 1594078091.80 151.5252 60.0006 32.0000 1.9517 1.9537 405.7024 406.2082 0.0781 -1.0000 -1.0000 2830290 1594078091.90 151.5252 60.0006 32.0000 1.9508 1.9528 405.7927 406.2979 0.0781 -1.0000 -1.0000 2830353 1594078092.00 151.5252 60.0006 32.0000 1.9510 1.9530 405.7757 406.2817 0.0782 -1.0000 -1.0000 2830416 1594078092.10 151.5252 60.0006 32.0000 1.9514 1.9534 405.6561 406.1614 0.0781 -1.0000 -1.0000 2830494 1594078092.20 151.4841 60.0006 32.0000 1.9512 1.9532 405.6360 406.1413 0.0781 -1.0000 -1.0000 2830744 1594078092.30 151.4750 60.0006 32.0000 1.9510 1.9530 405.7783 406.2842 0.0782 -1.0000 -1.0000 2830806 1594078092.40 151.4750 60.0006 32.0000 1.9505 1.9525 405.9793 406.4852 0.0781 -1.0000 -1.0000 2830884 1594078092.50 151.4750 60.0006 32.0000 1.9512 1.9532 405.8445 406.3503 0.0782 -1.0000 -1.0000 2830947 1594078092.60 151.4750 60.0006 32.0000 1.9518 1.9538 405.7537 406.2589 0.0781 -1.0000 -1.0000 2831025 1594078092.70 151.4750 60.0006 32.0000 1.9518 1.9538 405.6577 406.1621 0.0780 -1.0000 -1.0000 2831087 1594078092.80 151.5399 60.0006 32.0000 1.9517 1.9537 405.6947 406.2000 0.0782 -1.0000 -1.0000 2831322 1594078092.90 151.5399 60.0006 32.0000 1.9512 1.9532 405.9348 406.4410 0.0782 -1.0000 -1.0000 2831400 1594078093.00 151.5399 60.0006 32.0000 1.9503 1.9523 405.8677 406.3736 0.0783 -1.0000 -1.0000 2831447 1594078093.10 151.5399 60.0006 32.0000 1.9520 1.9540 405.7515 406.2578 0.0782 -1.0000 -1.0000 2831525 1594078093.20 151.5399 60.0006 32.0000 1.9523 1.9543 405.7100 406.2155 0.0782 -1.0000 -1.0000 2831587 1594078093.30 151.5524 60.0006 32.0000 1.9514 1.9534 405.7094 406.2158 0.0783 -1.0000 -1.0000 2831712 1594078093.40 151.5769 60.0006 32.0000 1.9507 1.9527 405.8128 406.3186 0.0781 -1.0000 -1.0000 2831775 1594078093.50 151.5769 60.0006 32.0000 1.9505 1.9525 405.8446 406.3508 0.0782 -1.0000 -1.0000 2831853 1594078093.60 151.5769 60.0006 32.0000 1.9521 1.9541 405.7293 406.2351 0.0782 -1.0000 -1.0000 2831915 1594078093.70 151.5769 60.0006 32.0000 1.9525 1.9545 405.6634 406.1688 0.0781 -1.0000 -1.0000 2831978 1594078093.80 151.5769 60.0006 32.0000 1.9515 1.9535 405.7200 406.2261 0.0782 -1.0000 -1.0000 2832228 1594078093.90 151.5550 60.0006 32.0000 1.9506 1.9526 405.9348 406.4404 0.0782 -1.0000 -1.0000 2832290 1594078094.00 151.5550 60.0006 32.0000 1.9510 1.9530 405.8336 406.3393 0.0782 -1.0000 -1.0000 2832353 1594078094.10 151.5550 60.0006 32.0000 1.9517 1.9537 405.7685 406.2751 0.0783 -1.0000 -1.0000 2832415 1594078094.20 151.5550 60.0006 32.0000 1.9521 1.9541 405.6550 406.1618 0.0783 -1.0000 -1.0000 2832477 1594078094.30 151.5550 60.0006 32.0000 1.9508 1.9528 405.8720 406.3779 0.0782 -1.0000 -1.0000 2832993 1594078094.40 151.6056 60.0006 32.0000 1.9508 1.9528 405.8247 406.3312 0.0784 -1.0000 -1.0000 2833055 1594078094.50 151.6125 60.0006 32.0000 1.9513 1.9533 405.7427 406.2479 0.0781 -1.0000 -1.0000 2833118 1594078094.60 151.6125 60.0006 32.0000 1.9511 1.9531 405.6078 406.1130 0.0782 -1.0000 -1.0000 2833196 1594078094.70 151.6125 60.0006 32.0000 1.9522 1.9542 405.6155 406.1220 0.0783 -1.0000 -1.0000 2833259 1594078094.80 151.6125 60.0006 32.0000 1.9519 1.9539 405.7399 406.2448 0.0781 -1.0000 -1.0000 2833509 1594078094.90 151.6125 60.0006 32.0000 1.9511 1.9531 405.7328 406.2376 0.0780 -1.0000 -1.0000 2833571 1594078095.00 151.5608 59.9999 32.0000 1.9511 1.9531 405.7914 406.2963 0.0781 -1.0000 -1.0000 2833633 1594078095.10 151.5608 59.9999 32.0000 1.9520 1.9540 405.7359 406.2414 0.0782 -1.0000 -1.0000 2833696 1594078095.20 151.5608 59.9999 32.0000 1.9518 1.9538 405.7071 406.2125 0.0781 -1.0000 -1.0000 2833774 1594078095.30 151.5608 59.9999 32.0000 1.9514 1.9534 405.6525 406.1580 0.0782 -1.0000 -1.0000 2833837 1594078095.40 151.5608 59.9999 32.0000 1.9506 1.9526 405.8081 406.3133 0.0781 -1.0000 -1.0000 2833899 1594078095.50 151.5594 59.9999 32.0000 1.9507 1.9527 405.9089 406.4148 0.0782 -1.0000 -1.0000 2833962 1594078095.60 151.5594 59.9999 32.0000 1.9513 1.9533 405.8316 406.3382 0.0783 -1.0000 -1.0000 2834040 1594078095.70 151.5594 59.9999 32.0000 1.9516 1.9536 405.6039 406.1096 0.0782 -1.0000 -1.0000 2834086 1594078095.80 151.5594 59.9999 32.0000 1.9525 1.9546 405.6779 406.1835 0.0782 -1.0000 -1.0000 2834165 1594078095.90 151.5594 59.9999 32.0000 1.9515 1.9535 405.7926 406.2985 0.0782 -1.0000 -1.0000 2834227 1594078096.00 151.5435 59.9999 32.0000 1.9507 1.9527 405.8401 406.3448 0.0781 -1.0000 -1.0000 2834290 1594078096.10 151.5115 59.9999 32.0000 1.9506 1.9526 405.8250 406.3309 0.0782 -1.0000 -1.0000 2834368 1594078096.20 151.5115 59.9999 32.0000 1.9515 1.9535 405.7094 406.2153 0.0782 -1.0000 -1.0000 2834430 1594078096.30 151.5115 59.9999 32.0000 1.9514 1.9534 405.6432 406.1486 0.0781 -1.0000 -1.0000 2834774 1594078096.40 151.5115 59.9999 32.0000 1.9517 1.9537 405.6480 406.1537 0.0782 -1.0000 -1.0000 2834899 1594078096.50 151.5115 59.9999 32.0000 1.9513 1.9533 405.8821 406.3883 0.0782 -1.0000 -1.0000 2834961 1594078096.60 151.4784 59.9999 32.0000 1.9514 1.9534 405.8660 406.3709 0.0780 -1.0000 -1.0000 2835039 1594078096.70 151.4784 59.9999 32.0000 1.9516 1.9536 405.8218 406.3276 0.0782 -1.0000 -1.0000 2835102 1594078096.80 151.4784 59.9999 32.0000 1.9513 1.9533 405.6197 406.1257 0.0783 -1.0000 -1.0000 2835164 1594078096.90 151.4784 59.9999 32.0000 1.9509 1.9529 405.6767 406.1826 0.0782 -1.0000 -1.0000 2835242 1594078097.00 151.4784 59.9999 32.0000 1.9505 1.9525 405.7948 406.3007 0.0782 -1.0000 -1.0000 2835305 1594078097.10 151.4697 59.9999 32.0000 1.9514 1.9534 405.8998 406.4058 0.0782 -1.0000 -1.0000 2835367 1594078097.20 151.4649 59.9999 32.0000 1.9518 1.9538 405.8207 406.3265 0.0782 -1.0000 -1.0000 2835430 1594078097.30 151.4649 59.9999 32.0000 1.9518 1.9538 405.6583 406.1642 0.0783 -1.0000 -1.0000 2835492 1594078097.40 151.4649 59.9999 32.0000 1.9521 1.9541 405.6737 406.1794 0.0782 -1.0000 -1.0000 2835555 1594078097.50 151.4649 59.9999 32.0000 1.9518 1.9538 405.6286 406.1344 0.0782 -1.0000 -1.0000 2835633 1594078097.60 151.4649 59.9999 32.0000 1.9514 1.9534 405.7627 406.2681 0.0781 -1.0000 -1.0000 2835696 1594078097.70 151.4501 59.9999 32.0000 1.9513 1.9533 405.8502 406.3561 0.0782 -1.0000 -1.0000 2835758 1594078097.80 151.4501 59.9999 32.0000 1.9511 1.9531 405.7552 406.2607 0.0781 -1.0000 -1.0000 2835836 1594078097.90 151.4501 59.9999 32.0000 1.9506 1.9526 405.6973 406.2025 0.0781 -1.0000 -1.0000 2836258 1594078098.00 151.4501 59.9999 32.0000 1.9505 1.9525 405.7445 406.2506 0.0783 -1.0000 -1.0000 2836321 1594078098.10 151.4501 59.9999 32.0000 1.9502 1.9522 405.8153 406.3219 0.0783 -1.0000 -1.0000 2836399 1594078098.20 151.4393 59.9999 32.0000 1.9510 1.9530 405.8764 406.3825 0.0782 -1.0000 -1.0000 2836461 1594078098.30 151.4393 59.9999 32.0000 1.9513 1.9533 405.8277 406.3333 0.0782 -1.0000 -1.0000 2836524 1594078098.40 151.4393 59.9999 32.0000 1.9513 1.9533 405.6513 406.1573 0.0782 -1.0000 -1.0000 2836711 1594078098.50 151.4393 59.9999 32.0000 1.9506 1.9526 405.6688 406.1740 0.0781 -1.0000 -1.0000 2836773 1594078098.60 151.4393 59.9999 32.0000 1.9507 1.9527 405.7782 406.2832 0.0781 -1.0000 -1.0000 2836852 1594078098.70 151.4393 59.9999 32.0000 1.9506 1.9526 405.8146 406.3211 0.0783 -1.0000 -1.0000 2836914 1594078098.80 151.4594 59.9999 32.0000 1.9513 1.9533 405.6515 406.1579 0.0782 -1.0000 -1.0000 2836976 1594078098.90 151.4594 59.9999 32.0000 1.9513 1.9533 405.5964 406.1022 0.0783 -1.0000 -1.0000 2838273 1594078099.00 151.4594 59.9999 32.0000 1.9512 1.9532 405.6268 406.1334 0.0783 -1.0000 -1.0000 2838336 1594078099.10 151.4594 59.9999 32.0000 1.9492 1.9512 405.7895 406.2953 0.0782 -1.0000 -1.0000 2838398 1594078099.20 151.4594 59.9999 32.0000 1.9505 1.9525 405.9320 406.4381 0.0782 -1.0000 -1.0000 2838461 1594078099.30 151.4823 59.9999 32.0000 1.9506 1.9526 405.7928 406.2978 0.0781 -1.0000 -1.0000 2838523 1594078099.40 151.5129 59.9999 32.0000 1.9514 1.9534 405.6392 406.1453 0.0783 -1.0000 -1.0000 2838585 1594078099.50 151.5129 59.9999 32.0000 1.9510 1.9530 405.6284 406.1342 0.0782 -1.0000 -1.0000 2838664 1594078099.60 151.5129 59.9999 32.0000 1.9508 1.9528 405.6365 406.1411 0.0781 -1.0000 -1.0000 2838726 1594078099.70 151.5129 59.9999 32.0000 1.9503 1.9523 405.7897 406.2962 0.0783 -1.0000 -1.0000 2838788 1594078099.80 151.5129 59.9999 32.0000 1.9503 1.9524 405.9109 406.4179 0.0783 -1.0000 -1.0000 2838867 1594078099.90 151.5338 59.9992 32.0000 1.9512 1.9532 405.5044 406.0095 0.0782 -1.0000 -1.0000 2838929 1594078100.00 151.5338 59.9992 32.0000 1.9510 1.9530 405.5877 406.0931 0.0782 -1.0000 -1.0000 2838992 1594078100.10 151.5338 59.9992 32.0000 1.9505 1.9525 405.7046 406.2104 0.0782 -1.0000 -1.0000 2839054 1594078100.20 151.5338 59.9992 32.0000 1.9509 1.9529 405.8242 406.3300 0.0782 -1.0000 -1.0000 2839117 1594078100.30 151.5338 59.9992 32.0000 1.9506 1.9526 405.7461 406.2524 0.0783 -1.0000 -1.0000 2839179 1594078100.40 151.5338 59.9992 32.0000 1.9514 1.9534 405.6469 406.1525 0.0781 -1.0000 -1.0000 2839257 1594078100.50 151.4758 59.9992 32.0000 1.9509 1.9529 405.5407 406.0455 0.0782 -1.0000 -1.0000 2839320 1594078100.60 151.4151 59.9992 32.0000 1.9507 1.9527 405.6484 406.1547 0.0783 -1.0000 -1.0000 2839398 1594078100.70 151.4151 59.9992 32.0000 1.9501 1.9521 405.7892 406.2955 0.0783 -1.0000 -1.0000 2839460 1594078100.80 151.4151 59.9992 32.0000 1.9501 1.9521 405.7852 406.2919 0.0783 -1.0000 -1.0000 2839523 1594078100.90 151.4151 59.9992 32.0000 1.9511 1.9532 405.6702 406.1755 0.0781 -1.0000 -1.0000 2839601 1594078101.00 151.4151 59.9992 32.0000 1.9516 1.9536 405.6573 406.1630 0.0783 -1.0000 -1.0000 2839663 1594078101.10 151.4151 59.9992 32.0000 1.9501 1.9521 405.7987 406.3052 0.0783 -1.0000 -1.0000 2839726 1594078101.20 151.3566 59.9992 32.0000 1.9502 1.9522 405.8598 406.3663 0.0782 -1.0000 -1.0000 2839804 1594078101.30 151.3566 59.9992 32.0000 1.9504 1.9524 405.7012 406.2067 0.0782 -1.0000 -1.0000 2839866 1594078101.40 151.3566 59.9992 32.0000 1.9513 1.9533 405.5604 406.0660 0.0782 -1.0000 -1.0000 2839929 1594078101.50 151.3566 59.9992 32.0000 1.9509 1.9529 405.6096 406.1153 0.0782 -1.0000 -1.0000 2839992 1594078101.60 151.3566 59.9992 32.0000 1.9502 1.9522 405.7157 406.2215 0.0783 -1.0000 -1.0000 2840054 1594078101.70 151.4607 59.9992 32.0000 1.9503 1.9523 405.8172 406.3240 0.0783 -1.0000 -1.0000 2840117 1594078101.80 151.4844 59.9992 32.0000 1.9510 1.9530 405.7470 406.2530 0.0783 -1.0000 -1.0000 2840194 1594078101.90 151.4844 59.9992 32.0000 1.9505 1.9525 405.6403 406.1474 0.0784 -1.0000 -1.0000 2840257 1594078102.00 151.4844 59.9992 32.0000 1.9509 1.9529 405.6227 406.1284 0.0782 -1.0000 -1.0000 2840320 1594078102.10 151.4844 59.9992 32.0000 1.9508 1.9528 405.7704 406.2769 0.0783 -1.0000 -1.0000 2840398 1594078102.20 151.4844 59.9992 32.0000 1.9503 1.9523 405.8892 406.3951 0.0781 -1.0000 -1.0000 2840460 1594078102.30 151.4844 59.9992 32.0000 1.9509 1.9529 405.9213 406.4283 0.0784 -1.0000 -1.0000 2840523 1594078102.40 151.4844 59.9992 32.0000 1.9512 1.9532 405.7953 406.3018 0.0783 -1.0000 -1.0000 2840585 1594078102.50 151.4844 59.9992 32.0000 1.9518 1.9538 405.6452 406.1514 0.0784 -1.0000 -1.0000 2841460 1594078102.60 151.4844 59.9992 32.0000 1.9516 1.9536 405.6998 406.2054 0.0782 -1.0000 -1.0000 2841538 1594078102.70 151.4844 59.9992 32.0000 1.9511 1.9531 405.7852 406.2913 0.0783 -1.0000 -1.0000 2841601 1594078102.80 151.4844 59.9992 32.0000 1.9503 1.9523 405.9308 406.4366 0.0781 -1.0000 -1.0000 2841663 1594078102.90 151.5935 59.9992 32.0000 1.9510 1.9530 405.7694 406.2754 0.0782 -1.0000 -1.0000 2841741 1594078103.00 151.5935 59.9992 32.0000 1.9514 1.9534 405.6454 406.1511 0.0782 -1.0000 -1.0000 2841975 1594078103.10 151.5935 59.9992 32.0000 1.9516 1.9536 405.6886 406.1937 0.0781 -1.0000 -1.0000 2842038 1594078103.20 151.5935 59.9992 32.0000 1.9514 1.9534 405.8280 406.3335 0.0782 -1.0000 -1.0000 2842116 1594078103.30 151.5935 59.9992 32.0000 1.9515 1.9535 405.8473 406.3534 0.0783 -1.0000 -1.0000 2842178 1594078103.40 151.5935 59.9992 32.0000 1.9507 1.9527 405.6577 406.1637 0.0782 -1.0000 -1.0000 2842241 1594078103.50 151.5739 59.9992 32.0000 1.9515 1.9535 405.6712 406.1755 0.0779 -1.0000 -1.0000 2842319 1594078103.60 151.5739 59.9992 32.0000 1.9508 1.9528 405.8107 406.3165 0.0782 -1.0000 -1.0000 2842381 1594078103.70 151.5739 59.9992 32.0000 1.9515 1.9535 405.8420 406.3477 0.0782 -1.0000 -1.0000 2842507 1594078103.80 151.5739 59.9992 32.0000 1.9516 1.9536 405.8187 406.3244 0.0782 -1.0000 -1.0000 2842569 1594078103.90 151.5739 59.9992 32.0000 1.9523 1.9543 405.6659 406.1717 0.0782 -1.0000 -1.0000 2842631 1594078104.00 151.5739 59.9992 32.0000 1.9513 1.9533 405.6562 406.1604 0.0780 -1.0000 -1.0000 2842694 1594078104.10 151.5639 59.9992 32.0000 1.9505 1.9525 405.8201 406.3256 0.0782 -1.0000 -1.0000 2842772 1594078104.20 151.5573 59.9992 32.0000 1.9507 1.9527 405.8829 406.3883 0.0781 -1.0000 -1.0000 2842834 1594078104.30 151.5573 59.9992 32.0000 1.9512 1.9532 405.8477 406.3536 0.0782 -1.0000 -1.0000 2842897 1594078104.40 151.5573 59.9992 32.0000 1.9517 1.9537 405.7640 406.2699 0.0782 -1.0000 -1.0000 2842975 1594078104.50 151.5573 59.9992 32.0000 1.9508 1.9528 405.7689 406.2748 0.0783 -1.0000 -1.0000 2843022 1594078104.60 151.5573 59.9992 32.0000 1.9506 1.9526 405.7993 406.3048 0.0781 -1.0000 -1.0000 2843100 1594078104.70 151.5118 59.9992 32.0000 1.9509 1.9529 405.7999 406.3055 0.0780 -1.0000 -1.0000 2843162 1594078104.80 151.5118 59.9992 32.0000 1.9515 1.9535 405.7358 406.2423 0.0783 -1.0000 -1.0000 2843225 1594078104.90 151.5118 59.9992 32.0000 1.9515 1.9535 405.5520 406.0580 0.0782 -1.0000 -1.0000 2843303 1594078105.00 151.5118 59.9992 32.0000 1.9507 1.9527 405.6654 406.1702 0.0781 -1.0000 -1.0000 2843366 1594078105.10 151.5118 59.9992 32.0000 1.9499 1.9519 405.6778 406.1834 0.0782 -1.0000 -1.0000 2843428 1594078105.20 151.4303 59.9992 32.0000 1.9495 1.9515 405.8421 406.3483 0.0783 -1.0000 -1.0000 2843506 1594078105.30 151.4068 59.9992 32.0000 1.9499 1.9519 405.8000 406.3061 0.0781 -1.0000 -1.0000 2843569 1594078105.40 151.4068 59.9992 32.0000 1.9506 1.9526 405.7271 406.2326 0.0782 -1.0000 -1.0000 2843631 1594078105.50 151.4068 59.9992 32.0000 1.9510 1.9530 405.6015 406.1079 0.0783 -1.0000 -1.0000 2843694 1594078105.60 151.4068 59.9992 32.0000 1.9498 1.9518 405.8722 406.3778 0.0781 -1.0000 -1.0000 2843756 1594078105.70 151.4068 59.9992 32.0000 1.9498 1.9518 405.7655 406.2719 0.0784 -1.0000 -1.0000 2843819 1594078105.80 151.4405 59.9992 32.0000 1.9508 1.9528 405.7771 406.2824 0.0782 -1.0000 -1.0000 2843897 1594078105.90 151.4405 59.9992 32.0000 1.9516 1.9536 405.6020 406.1084 0.0783 -1.0000 -1.0000 2843959 1594078106.00 151.4405 59.9992 32.0000 1.9510 1.9530 405.7291 406.2350 0.0782 -1.0000 -1.0000 2844022 1594078106.10 151.4405 59.9992 32.0000 1.9504 1.9524 405.8361 406.3426 0.0783 -1.0000 -1.0000 2844256 1594078106.20 151.4405 59.9992 32.0000 1.9501 1.9521 405.9069 406.4128 0.0782 -1.0000 -1.0000 2844319 1594078106.30 151.4351 59.9992 32.0000 1.9514 1.9534 405.7525 406.2573 0.0780 -1.0000 -1.0000 2844381 1594078106.40 151.4143 59.9992 32.0000 1.9519 1.9539 405.7028 406.2079 0.0782 -1.0000 -1.0000 2844459 1594078106.50 151.4143 59.9992 32.0000 1.9507 1.9527 405.6676 406.1731 0.0781 -1.0000 -1.0000 2844522 1594078106.60 151.4143 59.9992 32.0000 1.9512 1.9532 405.6231 406.1278 0.0781 -1.0000 -1.0000 2845006 1594078106.70 151.4143 59.9992 32.0000 1.9500 1.9520 405.7688 406.2741 0.0782 -1.0000 -1.0000 2845068 1594078106.80 151.4143 59.9992 32.0000 1.9515 1.9535 405.7424 406.2485 0.0782 -1.0000 -1.0000 2845131 1594078106.90 151.4249 59.9992 32.0000 1.9515 1.9535 405.6817 406.1881 0.0783 -1.0000 -1.0000 2845209 1594078107.00 151.4249 59.9992 32.0000 1.9512 1.9532 405.6902 406.1970 0.0783 -1.0000 -1.0000 2845256 1594078107.10 151.4249 59.9992 32.0000 1.9504 1.9524 405.7303 406.2365 0.0783 -1.0000 -1.0000 2845490 1594078107.20 151.4249 59.9992 32.0000 1.9505 1.9525 405.8726 406.3790 0.0782 -1.0000 -1.0000 2845568 1594078107.30 151.4249 59.9992 32.0000 1.9504 1.9524 405.8108 406.3160 0.0781 -1.0000 -1.0000 2845631 1594078107.40 151.4421 59.9992 32.0000 1.9506 1.9526 405.6900 406.1968 0.0784 -1.0000 -1.0000 2845693 1594078107.50 151.4834 59.9992 32.0000 1.9504 1.9524 405.7411 406.2478 0.0783 -1.0000 -1.0000 2845756 1594078107.60 151.4834 59.9992 32.0000 1.9502 1.9522 405.8092 406.3149 0.0781 -1.0000 -1.0000 2845990 1594078107.70 151.4834 59.9992 32.0000 1.9505 1.9525 405.8273 406.3335 0.0782 -1.0000 -1.0000 2846053 1594078107.80 151.4834 59.9992 32.0000 1.9511 1.9531 405.7501 406.2557 0.0781 -1.0000 -1.0000 2846131 1594078107.90 151.4834 59.9992 32.0000 1.9506 1.9526 405.7112 406.2166 0.0782 -1.0000 -1.0000 2846193 1594078108.00 151.5561 59.9992 32.0000 1.9506 1.9526 405.8052 406.3126 0.0784 -1.0000 -1.0000 2846256 1594078108.10 151.5561 59.9992 32.0000 1.9508 1.9528 405.8455 406.3518 0.0782 -1.0000 -1.0000 2846490 1594078108.20 151.5561 59.9992 32.0000 1.9511 1.9531 405.7734 406.2800 0.0784 -1.0000 -1.0000 2846552 1594078108.30 151.5561 59.9992 32.0000 1.9515 1.9535 405.6344 406.1406 0.0782 -1.0000 -1.0000 2846615 1594078108.40 151.5561 59.9992 32.0000 1.9512 1.9532 405.6491 406.1555 0.0783 -1.0000 -1.0000 2846693 1594078108.50 151.5366 59.9992 32.0000 1.9500 1.9520 405.7088 406.2148 0.0782 -1.0000 -1.0000 2846755 1594078108.60 151.5338 59.9992 32.0000 1.9498 1.9518 405.7223 406.2275 0.0781 -1.0000 -1.0000 2847037 1594078108.70 151.5338 59.9992 32.0000 1.9515 1.9535 405.7167 406.2230 0.0784 -1.0000 -1.0000 2847099 1594078108.80 151.5338 59.9992 32.0000 1.9511 1.9531 405.6394 406.1463 0.0783 -1.0000 -1.0000 2847162 1594078108.90 151.5338 59.9992 32.0000 1.9513 1.9533 405.7233 406.2303 0.0784 -1.0000 -1.0000 2847224 1594078109.00 151.5286 59.9992 32.0000 1.9507 1.9527 405.7943 406.3003 0.0782 -1.0000 -1.0000 2847286 1594078109.10 151.5125 59.9992 32.0000 1.9504 1.9524 405.7255 406.2324 0.0784 -1.0000 -1.0000 2847974 1594078109.20 151.5125 59.9992 32.0000 1.9510 1.9530 405.6562 406.1627 0.0783 -1.0000 -1.0000 2848037 1594078109.30 151.5125 59.9992 32.0000 1.9511 1.9532 405.5869 406.0930 0.0783 -1.0000 -1.0000 2848099 1594078109.40 151.5125 59.9992 32.0000 1.9504 1.9524 405.7228 406.2291 0.0783 -1.0000 -1.0000 2848177 1594078109.50 151.5125 59.9992 32.0000 1.9500 1.9520 405.7860 406.2929 0.0784 -1.0000 -1.0000 2848240 1594078109.60 151.4794 59.9994 32.0000 1.9500 1.9521 405.8416 406.3480 0.0782 -1.0000 -1.0000 2848364 1594078109.70 151.4794 59.9994 32.0000 1.9493 1.9513 405.7777 406.2831 0.0782 -1.0000 -1.0000 2848427 1594078109.80 151.4794 59.9994 32.0000 1.9516 1.9536 405.6790 406.1845 0.0782 -1.0000 -1.0000 2848505 1594078109.90 151.4794 59.9994 32.0000 1.9513 1.9533 405.6123 406.1179 0.0782 -1.0000 -1.0000 2848567 1594078110.00 151.4794 59.9994 32.0000 1.9509 1.9529 405.6626 406.1687 0.0783 -1.0000 -1.0000 2848630 1594078110.10 151.4794 59.9994 32.0000 1.9505 1.9525 405.8049 406.3115 0.0783 -1.0000 -1.0000 2848989 1594078110.20 151.4794 59.9994 32.0000 1.9506 1.9526 405.6952 406.2014 0.0783 -1.0000 -1.0000 2849036 1594078110.30 151.3613 59.9994 32.0000 1.9510 1.9530 405.6784 406.1846 0.0783 -1.0000 -1.0000 2849099 1594078110.40 151.3613 59.9994 32.0000 1.9512 1.9532 405.6430 406.1490 0.0783 -1.0000 -1.0000 2849177 1594078110.50 151.3613 59.9994 32.0000 1.9502 1.9522 405.7554 406.2614 0.0782 -1.0000 -1.0000 2849239 1594078110.60 151.3613 59.9994 32.0000 1.9505 1.9525 405.9046 406.4106 0.0782 -1.0000 -1.0000 2849317 1594078110.70 151.3613 59.9994 32.0000 1.9505 1.9525 405.8160 406.3218 0.0782 -1.0000 -1.0000 2849380 1594078110.80 151.3998 59.9994 32.0000 1.9514 1.9534 405.7267 406.2332 0.0783 -1.0000 -1.0000 2849442 1594078110.90 151.3998 59.9994 32.0000 1.9517 1.9538 405.7094 406.2155 0.0782 -1.0000 -1.0000 2849520 1594078111.00 151.3998 59.9994 32.0000 1.9510 1.9530 405.8242 406.3305 0.0783 -1.0000 -1.0000 2849583 1594078111.10 151.3998 59.9994 32.0000 1.9506 1.9526 405.9610 406.4667 0.0782 -1.0000 -1.0000 2849645 1594078111.20 151.3998 59.9994 32.0000 1.9499 1.9519 405.8107 406.3168 0.0782 -1.0000 -1.0000 2849724 1594078111.30 151.3998 59.9994 32.0000 1.9512 1.9532 405.6360 406.1418 0.0783 -1.0000 -1.0000 2849786 1594078111.40 151.3998 59.9994 32.0000 1.9512 1.9532 405.6730 406.1794 0.0783 -1.0000 -1.0000 2849848 1594078111.50 151.3998 59.9994 32.0000 1.9508 1.9528 405.7273 406.2338 0.0783 -1.0000 -1.0000 2849911 1594078111.60 151.3998 59.9994 32.0000 1.9494 1.9514 405.8077 406.3151 0.0785 -1.0000 -1.0000 2849973 1594078111.70 151.3998 59.9994 32.0000 1.9504 1.9524 405.6962 406.2030 0.0783 -1.0000 -1.0000 2850036 1594078111.80 151.3998 59.9994 32.0000 1.9513 1.9533 405.6154 406.1211 0.0783 -1.0000 -1.0000 2850114 1594078111.90 151.4642 59.9994 32.0000 1.9514 1.9534 405.5677 406.0738 0.0783 -1.0000 -1.0000 2850176 1594078112.00 151.4642 59.9994 32.0000 1.9508 1.9528 405.7521 406.2571 0.0781 -1.0000 -1.0000 2850239 1594078112.10 151.4642 59.9994 32.0000 1.9502 1.9523 405.8290 406.3353 0.0782 -1.0000 -1.0000 2850317 1594078112.20 151.4642 59.9994 32.0000 1.9499 1.9519 405.7830 406.2891 0.0783 -1.0000 -1.0000 2850536 1594078112.30 151.4642 59.9994 32.0000 1.9506 1.9526 405.7583 406.2640 0.0782 -1.0000 -1.0000 2850598 1594078112.40 151.4642 59.9994 32.0000 1.9506 1.9526 405.5660 406.0715 0.0783 -1.0000 -1.0000 2850661 1594078112.50 151.5437 59.9994 32.0000 1.9499 1.9519 405.8053 406.3116 0.0782 -1.0000 -1.0000 2850739 1594078112.60 151.5437 59.9994 32.0000 1.9507 1.9527 405.8649 406.3719 0.0784 -1.0000 -1.0000 2850801 1594078112.70 151.5437 59.9994 32.0000 1.9511 1.9531 405.6501 406.1569 0.0784 -1.0000 -1.0000 2851036 1594078112.80 151.5437 59.9994 32.0000 1.9516 1.9536 405.6412 406.1475 0.0783 -1.0000 -1.0000 2851098 1594078112.90 151.5437 59.9994 32.0000 1.9508 1.9528 405.6140 406.1200 0.0783 -1.0000 -1.0000 2851161 1594078113.00 151.5330 59.9994 32.0000 1.9509 1.9529 405.7277 406.2333 0.0782 -1.0000 -1.0000 2851223 1594078113.10 151.4881 59.9994 32.0000 1.9507 1.9527 405.7946 406.3002 0.0781 -1.0000 -1.0000 2851301 1594078113.20 151.4881 59.9994 32.0000 1.9510 1.9530 405.7585 406.2639 0.0781 -1.0000 -1.0000 2851489 1594078113.30 151.4881 59.9994 32.0000 1.9514 1.9534 405.6524 406.1585 0.0783 -1.0000 -1.0000 2851551 1594078113.40 151.4881 59.9994 32.0000 1.9511 1.9532 405.6043 406.1102 0.0782 -1.0000 -1.0000 2851614 1594078113.50 151.4881 59.9994 32.0000 1.9507 1.9527 405.7972 406.3033 0.0783 -1.0000 -1.0000 2851692 1594078113.60 151.5455 59.9994 32.0000 1.9504 1.9524 405.8166 406.3222 0.0782 -1.0000 -1.0000 2851754 1594078113.70 151.5455 59.9994 32.0000 1.9507 1.9527 405.7284 406.2342 0.0782 -1.0000 -1.0000 2851988 1594078113.80 151.5455 59.9994 32.0000 1.9505 1.9525 405.5452 406.0516 0.0784 -1.0000 -1.0000 2852051 1594078113.90 151.5455 59.9994 32.0000 1.9511 1.9531 405.7198 406.2267 0.0783 -1.0000 -1.0000 2852113 1594078114.00 151.5455 59.9994 32.0000 1.9506 1.9526 405.7379 406.2440 0.0783 -1.0000 -1.0000 2852176 1594078114.10 151.5232 59.9994 32.0000 1.9504 1.9524 405.8386 406.3450 0.0782 -1.0000 -1.0000 2852254 1594078114.20 151.4578 59.9994 32.0000 1.9500 1.9520 405.8143 406.3197 0.0782 -1.0000 -1.0000 2852317 1594078114.30 151.4578 59.9994 32.0000 1.9503 1.9523 405.7062 406.2123 0.0783 -1.0000 -1.0000 2852754 1594078114.40 151.4578 59.9994 32.0000 1.9515 1.9535 405.6209 406.1281 0.0785 -1.0000 -1.0000 2852816 1594078114.50 151.4578 59.9994 32.0000 1.9521 1.9542 405.6384 406.1445 0.0783 -1.0000 -1.0000 2852879 1594078114.60 151.4578 59.9994 32.0000 1.9507 1.9527 405.7353 406.2413 0.0782 -1.0000 -1.0000 2852957 1594078114.70 151.4815 60.0006 32.0000 1.9506 1.9526 405.7426 406.2484 0.0782 -1.0000 -1.0000 2853020 1594078114.80 151.4815 60.0006 32.0000 1.9514 1.9534 405.7125 406.2175 0.0781 -1.0000 -1.0000 2853238 1594078114.90 151.4815 60.0006 32.0000 1.9521 1.9541 405.7156 406.2211 0.0782 -1.0000 -1.0000 2853316 1594078115.00 151.4815 60.0006 32.0000 1.9509 1.9529 405.7980 406.3038 0.0782 -1.0000 -1.0000 2853379 1594078115.10 151.4815 60.0006 32.0000 1.9506 1.9526 405.7818 406.2880 0.0783 -1.0000 -1.0000 2853441 1594078115.20 151.4841 60.0006 32.0000 1.9496 1.9516 405.9095 406.4164 0.0783 -1.0000 -1.0000 2853519 1594078115.30 151.4843 60.0006 32.0000 1.9508 1.9529 405.9455 406.4510 0.0781 -1.0000 -1.0000 2853801 1594078115.40 151.4843 60.0006 32.0000 1.9516 1.9536 405.7397 406.2465 0.0783 -1.0000 -1.0000 2853863 1594078115.50 151.4843 60.0006 32.0000 1.9522 1.9542 405.6616 406.1671 0.0782 -1.0000 -1.0000 2853926 1594078115.60 151.4843 60.0006 32.0000 1.9522 1.9542 405.7126 406.2187 0.0783 -1.0000 -1.0000 2854004 1594078115.70 151.4843 60.0006 32.0000 1.9507 1.9527 405.7285 406.2341 0.0782 -1.0000 -1.0000 2854051 1594078115.80 151.4481 60.0006 32.0000 1.9514 1.9534 405.8726 406.3794 0.0783 -1.0000 -1.0000 2854238 1594078115.90 151.4481 60.0006 32.0000 1.9519 1.9539 405.6356 406.1411 0.0782 -1.0000 -1.0000 2854301 1594078116.00 151.4481 60.0006 32.0000 1.9517 1.9537 405.6668 406.1729 0.0782 -1.0000 -1.0000 2854363 1594078116.10 151.4481 60.0006 32.0000 1.9502 1.9522 405.8512 406.3573 0.0783 -1.0000 -1.0000 2854441 1594078116.20 151.4481 60.0006 32.0000 1.9513 1.9533 405.8467 406.3531 0.0782 -1.0000 -1.0000 2854504 1594078116.30 151.5371 60.0006 32.0000 1.9513 1.9533 405.7537 406.2608 0.0784 -1.0000 -1.0000 2854754 1594078116.40 151.5371 60.0006 32.0000 1.9512 1.9532 405.7586 406.2646 0.0782 -1.0000 -1.0000 2854816 1594078116.50 151.5371 60.0006 32.0000 1.9524 1.9544 405.7829 406.2882 0.0781 -1.0000 -1.0000 2854878 1594078116.60 151.5371 60.0006 32.0000 1.9507 1.9527 405.8589 406.3646 0.0782 -1.0000 -1.0000 2854957 1594078116.70 151.5371 60.0006 32.0000 1.9505 1.9525 405.9065 406.4132 0.0782 -1.0000 -1.0000 2855019 1594078116.80 151.5369 60.0006 32.0000 1.9505 1.9525 405.7814 406.2874 0.0783 -1.0000 -1.0000 2855285 1594078116.90 151.5365 60.0006 32.0000 1.9513 1.9533 405.6818 406.1875 0.0781 -1.0000 -1.0000 2855347 1594078117.00 151.5365 60.0006 32.0000 1.9513 1.9533 405.6737 406.1781 0.0781 -1.0000 -1.0000 2855410 1594078117.10 151.5365 60.0006 32.0000 1.9506 1.9526 405.8865 406.3928 0.0782 -1.0000 -1.0000 2855472 1594078117.20 151.5365 60.0006 32.0000 1.9511 1.9531 405.8485 406.3541 0.0782 -1.0000 -1.0000 2855550 1594078117.30 151.5365 60.0006 32.0000 1.9514 1.9534 405.6512 406.1562 0.0781 -1.0000 -1.0000 2856253 1594078117.40 151.5496 60.0006 32.0000 1.9521 1.9541 405.7112 406.2170 0.0783 -1.0000 -1.0000 2856316 1594078117.50 151.5496 60.0006 32.0000 1.9516 1.9537 405.6954 406.2017 0.0783 -1.0000 -1.0000 2856378 1594078117.60 151.5496 60.0006 32.0000 1.9507 1.9527 405.7684 406.2744 0.0782 -1.0000 -1.0000 2856441 1594078117.70 151.5496 60.0006 32.0000 1.9502 1.9522 405.8030 406.3085 0.0782 -1.0000 -1.0000 2856503 1594078117.80 151.5496 60.0006 32.0000 1.9504 1.9524 405.9126 406.4186 0.0782 -1.0000 -1.0000 2856581 1594078117.90 151.5478 60.0006 32.0000 1.9502 1.9523 405.6939 406.2007 0.0783 -1.0000 -1.0000 2856644 1594078118.00 151.5258 60.0006 32.0000 1.9509 1.9529 405.6258 406.1303 0.0780 -1.0000 -1.0000 2856706 1594078118.10 151.5258 60.0006 32.0000 1.9503 1.9523 405.7518 406.2567 0.0781 -1.0000 -1.0000 2856784 1594078118.20 151.5258 60.0006 32.0000 1.9497 1.9517 405.8444 406.3515 0.0783 -1.0000 -1.0000 2856847 1594078118.30 151.5258 60.0006 32.0000 1.9508 1.9528 405.8102 406.3165 0.0783 -1.0000 -1.0000 2856909 1594078118.40 151.5258 60.0006 32.0000 1.9518 1.9538 405.6063 406.1119 0.0782 -1.0000 -1.0000 2856987 1594078118.50 151.4752 60.0006 32.0000 1.9508 1.9528 405.6178 406.1232 0.0782 -1.0000 -1.0000 2857050 1594078118.60 151.4752 60.0006 32.0000 1.9501 1.9521 405.7080 406.2138 0.0782 -1.0000 -1.0000 2857112 1594078118.70 151.4752 60.0006 32.0000 1.9505 1.9525 405.7492 406.2548 0.0781 -1.0000 -1.0000 2857175 1594078118.80 151.4752 60.0006 32.0000 1.9509 1.9529 405.7924 406.2984 0.0782 -1.0000 -1.0000 2857237 1594078118.90 151.4752 60.0006 32.0000 1.9511 1.9531 405.6927 406.1988 0.0783 -1.0000 -1.0000 2857315 1594078119.00 151.4858 60.0006 32.0000 1.9509 1.9529 405.6567 406.1628 0.0783 -1.0000 -1.0000 2857378 1594078119.10 151.4999 60.0006 32.0000 1.9505 1.9525 405.5911 406.0968 0.0782 -1.0000 -1.0000 2857440 1594078119.20 151.4999 60.0006 32.0000 1.9509 1.9529 405.9202 406.4260 0.0782 -1.0000 -1.0000 2857519 1594078119.30 151.4999 60.0006 32.0000 1.9509 1.9529 405.8462 406.3531 0.0784 -1.0000 -1.0000 2857581 1594078119.40 151.4999 60.0006 32.0000 1.9515 1.9535 405.7284 406.2341 0.0782 -1.0000 -1.0000 2858534 1594078119.50 151.4999 60.0006 32.0000 1.9512 1.9532 405.7084 406.2145 0.0783 -1.0000 -1.0000 2858612 1594078119.60 151.4391 60.0015 32.0000 1.9512 1.9532 405.7436 406.2493 0.0782 -1.0000 -1.0000 2858674 1594078119.70 151.4391 60.0015 32.0000 1.9509 1.9529 405.9235 406.4293 0.0782 -1.0000 -1.0000 2858737 1594078119.80 151.4391 60.0015 32.0000 1.9513 1.9533 405.8692 406.3767 0.0784 -1.0000 -1.0000 2858799 1594078119.90 151.4391 60.0015 32.0000 1.9511 1.9531 405.7298 406.2355 0.0782 -1.0000 -1.0000 2858862 1594078120.00 151.4391 60.0015 32.0000 1.9516 1.9536 405.6999 406.2059 0.0783 -1.0000 -1.0000 2858924 1594078120.10 151.4391 60.0015 32.0000 1.9510 1.9530 405.6955 406.2012 0.0783 -1.0000 -1.0000 2859003 1594078120.20 151.4373 60.0015 32.0000 1.9504 1.9524 405.7467 406.2528 0.0782 -1.0000 -1.0000 2859065 1594078120.30 151.4366 60.0015 32.0000 1.9506 1.9526 405.7144 406.2204 0.0782 -1.0000 -1.0000 2859127 1594078120.40 151.4366 60.0015 32.0000 1.9513 1.9533 405.6559 406.1614 0.0782 -1.0000 -1.0000 2859206 1594078120.50 151.4366 60.0015 32.0000 1.9517 1.9537 405.6612 406.1687 0.0785 -1.0000 -1.0000 2859268 1594078120.60 151.4366 60.0015 32.0000 1.9508 1.9528 405.6934 406.2000 0.0783 -1.0000 -1.0000 2859331 1594078120.70 151.4418 60.0015 32.0000 1.9498 1.9518 405.8063 406.3120 0.0781 -1.0000 -1.0000 2859393 1594078120.80 151.4730 60.0015 32.0000 1.9508 1.9528 405.8256 406.3312 0.0782 -1.0000 -1.0000 2859456 1594078120.90 151.4730 60.0015 32.0000 1.9517 1.9537 405.7839 406.2904 0.0783 -1.0000 -1.0000 2859753 1594078121.00 151.4730 60.0015 32.0000 1.9517 1.9537 405.7463 406.2529 0.0783 -1.0000 -1.0000 2859815 1594078121.10 151.4730 60.0015 32.0000 1.9513 1.9533 405.5955 406.1017 0.0783 -1.0000 -1.0000 2859877 1594078121.20 151.4730 60.0015 32.0000 1.9507 1.9528 405.6788 406.1841 0.0782 -1.0000 -1.0000 2859955 1594078121.30 151.4730 60.0015 32.0000 1.9501 1.9521 405.7295 406.2362 0.0783 -1.0000 -1.0000 2900018 1594078121.40 151.5297 60.0015 32.0000 1.9503 1.9523 405.7966 406.3026 0.0782 -1.0000 -1.0000 2900252 1594078121.50 151.5297 60.0015 32.0000 1.9518 1.9538 405.6036 406.1087 0.0781 -1.0000 -1.0000 2900315 1594078121.60 151.5297 60.0015 32.0000 1.9515 1.9535 405.6367 406.1435 0.0784 -1.0000 -1.0000 2900377 1594078121.70 151.5297 60.0015 32.0000 1.9510 1.9530 405.6651 406.1715 0.0783 -1.0000 -1.0000 2900456 1594078121.80 151.5297 60.0015 32.0000 1.9506 1.9526 405.8002 406.3056 0.0781 -1.0000 -1.0000 2900518 1594078121.90 151.5627 60.0015 32.0000 1.9507 1.9527 405.8996 406.4051 0.0782 -1.0000 -1.0000 2900580 1594078122.00 151.5627 60.0015 32.0000 1.9515 1.9535 405.7557 406.2631 0.0786 -1.0000 -1.0000 2900768 1594078122.10 151.5627 60.0015 32.0000 1.9520 1.9540 405.6559 406.1619 0.0782 -1.0000 -1.0000 2900830 1594078122.20 151.5627 60.0015 32.0000 1.9510 1.9530 405.7126 406.2186 0.0782 -1.0000 -1.0000 2900893 1594078122.30 151.5627 60.0015 32.0000 1.9495 1.9515 405.7850 406.2904 0.0782 -1.0000 -1.0000 2900955 1594078122.40 151.5627 60.0015 32.0000 1.9510 1.9530 405.7933 406.2985 0.0781 -1.0000 -1.0000 2901033 1594078122.50 151.5627 60.0015 32.0000 1.9508 1.9528 405.7782 406.2839 0.0782 -1.0000 -1.0000 2901096 1594078122.60 151.6016 60.0015 32.0000 1.9516 1.9536 405.6424 406.1484 0.0782 -1.0000 -1.0000 2901174 1594078122.70 151.6016 60.0015 32.0000 1.9513 1.9533 405.6787 406.1839 0.0781 -1.0000 -1.0000 2901236 1594078122.80 151.6016 60.0015 32.0000 1.9505 1.9525 405.6714 406.1770 0.0782 -1.0000 -1.0000 2901299 1594078122.90 151.6016 60.0015 32.0000 1.9506 1.9526 405.7536 406.2596 0.0783 -1.0000 -1.0000 2901361 1594078123.00 151.6016 60.0015 32.0000 1.9517 1.9537 405.6479 406.1535 0.0781 -1.0000 -1.0000 2901424 1594078123.10 151.5911 60.0015 32.0000 1.9515 1.9535 405.5470 406.0530 0.0783 -1.0000 -1.0000 2901486 1594078123.20 151.5630 60.0015 32.0000 1.9525 1.9545 405.5171 406.0235 0.0783 -1.0000 -1.0000 2901564 1594078123.30 151.5630 60.0015 32.0000 1.9507 1.9527 405.6968 406.2024 0.0782 -1.0000 -1.0000 2901627 1594078123.40 151.5630 60.0015 32.0000 1.9511 1.9531 405.8039 406.3107 0.0783 -1.0000 -1.0000 2901690 1594078123.50 151.5630 60.0015 32.0000 1.9509 1.9529 405.8809 406.3875 0.0783 -1.0000 -1.0000 2902236 1594078123.60 151.5630 60.0015 32.0000 1.9514 1.9534 405.7079 406.2142 0.0783 -1.0000 -1.0000 2902299 1594078123.70 151.5267 60.0015 32.0000 1.9513 1.9533 405.6183 406.1241 0.0782 -1.0000 -1.0000 2902361 1594078123.80 151.5252 60.0015 32.0000 1.9503 1.9523 405.7795 406.2851 0.0782 -1.0000 -1.0000 2902439 1594078123.90 151.5252 60.0015 32.0000 1.9508 1.9528 405.8030 406.3095 0.0783 -1.0000 -1.0000 2902502 1594078124.00 151.5252 60.0015 32.0000 1.9516 1.9536 405.7039 406.2089 0.0781 -1.0000 -1.0000 2902564 1594078124.10 151.5252 60.0015 32.0000 1.9522 1.9542 405.5702 406.0753 0.0782 -1.0000 -1.0000 2902642 1594078124.20 151.5252 60.0015 32.0000 1.9519 1.9539 405.5684 406.0734 0.0780 -1.0000 -1.0000 2902705 1594078124.30 151.4701 60.0015 32.0000 1.9508 1.9528 405.6227 406.1279 0.0782 -1.0000 -1.0000 2902752 1594078124.40 151.4701 60.0015 32.0000 1.9511 1.9531 405.8060 406.3118 0.0782 -1.0000 -1.0000 2902830 1594078124.50 151.4701 60.0015 32.0000 1.9507 1.9527 405.7829 406.2883 0.0781 -1.0000 -1.0000 2903002 1594078124.60 151.4701 60.0015 32.0000 1.9514 1.9534 405.6481 406.1541 0.0782 -1.0000 -1.0000 2903080 1594078124.70 151.4701 60.0015 32.0000 1.9512 1.9532 405.5573 406.0627 0.0782 -1.0000 -1.0000 2903142 1594078124.80 151.4701 60.0015 32.0000 1.9509 1.9529 405.6865 406.1919 0.0781 -1.0000 -1.0000 2903205 1594078124.90 151.4701 60.0015 32.0000 1.9501 1.9521 405.7235 406.2301 0.0783 -1.0000 -1.0000 2903283 1594078125.00 151.4701 60.0015 32.0000 1.9510 1.9530 405.8183 406.3248 0.0783 -1.0000 -1.0000 2903501 1594078125.10 151.4701 60.0015 32.0000 1.9523 1.9543 405.6253 406.1316 0.0783 -1.0000 -1.0000 2903564 1594078125.20 151.4701 60.0015 32.0000 1.9524 1.9544 405.5953 406.1009 0.0782 -1.0000 -1.0000 2903642 1594078125.30 151.4938 60.0009 32.0000 1.9517 1.9537 405.6786 406.1855 0.0783 -1.0000 -1.0000 2903705 1594078125.40 151.4478 60.0009 32.0000 1.9510 1.9530 405.7705 406.2774 0.0784 -1.0000 -1.0000 2903767 1594078125.50 151.4478 60.0009 32.0000 1.9508 1.9528 405.8037 406.3099 0.0782 -1.0000 -1.0000 2904002 1594078125.60 151.4478 60.0009 32.0000 1.9517 1.9537 405.8507 406.3566 0.0783 -1.0000 -1.0000 2904064 1594078125.70 151.4478 60.0009 32.0000 1.9519 1.9539 405.6653 406.1713 0.0782 -1.0000 -1.0000 2904126 1594078125.80 151.4478 60.0009 32.0000 1.9519 1.9539 405.7059 406.2115 0.0782 -1.0000 -1.0000 2904205 1594078125.90 151.4816 60.0009 32.0000 1.9511 1.9531 405.7756 406.2815 0.0782 -1.0000 -1.0000 2904267 1594078126.00 151.4836 60.0009 32.0000 1.9504 1.9524 405.8251 406.3313 0.0783 -1.0000 -1.0000 2905220 1594078126.10 151.4836 60.0009 32.0000 1.9513 1.9533 405.7495 406.2564 0.0784 -1.0000 -1.0000 2905298 1594078126.20 151.4836 60.0009 32.0000 1.9513 1.9533 405.6514 406.1569 0.0782 -1.0000 -1.0000 2905360 1594078126.30 151.4836 60.0009 32.0000 1.9513 1.9533 405.6168 406.1220 0.0781 -1.0000 -1.0000 2905423 1594078126.40 151.4836 60.0009 32.0000 1.9512 1.9532 405.6914 406.1980 0.0784 -1.0000 -1.0000 2905501 1594078126.50 151.5207 60.0009 32.0000 1.9509 1.9529 405.7803 406.2865 0.0783 -1.0000 -1.0000 2905563 1594078126.60 151.5573 60.0009 32.0000 1.9513 1.9533 405.7133 406.2197 0.0783 -1.0000 -1.0000 2905626 1594078126.70 151.5573 60.0009 32.0000 1.9513 1.9533 405.5977 406.1036 0.0782 -1.0000 -1.0000 2905688 1594078126.80 151.5573 60.0009 32.0000 1.9511 1.9531 405.5777 406.0837 0.0782 -1.0000 -1.0000 2905751 1594078126.90 151.5573 60.0009 32.0000 1.9501 1.9521 405.6762 406.1813 0.0780 -1.0000 -1.0000 2905829 1594078127.00 151.5573 60.0009 32.0000 1.9503 1.9523 405.6979 406.2039 0.0782 -1.0000 -1.0000 2905892 1594078127.10 151.5591 60.0009 32.0000 1.9511 1.9531 405.8372 406.3427 0.0782 -1.0000 -1.0000 2905954 1594078127.20 151.5591 60.0009 32.0000 1.9512 1.9532 405.6977 406.2037 0.0782 -1.0000 -1.0000 2906032 1594078127.30 151.5591 60.0009 32.0000 1.9512 1.9532 405.6105 406.1164 0.0783 -1.0000 -1.0000 2906095 1594078127.40 151.5591 60.0009 32.0000 1.9511 1.9531 405.7245 406.2297 0.0782 -1.0000 -1.0000 2906157 1594078127.50 151.5591 60.0009 32.0000 1.9506 1.9526 405.8064 406.3122 0.0782 -1.0000 -1.0000 2906220 1594078127.60 151.5618 60.0009 32.0000 1.9513 1.9533 405.8394 406.3453 0.0782 -1.0000 -1.0000 2906282 1594078127.70 151.5623 60.0009 32.0000 1.9511 1.9531 405.6495 406.1549 0.0782 -1.0000 -1.0000 2906360 1594078127.80 151.5623 60.0009 32.0000 1.9506 1.9526 405.5890 406.0950 0.0782 -1.0000 -1.0000 2906423 1594078127.90 151.5623 60.0009 32.0000 1.9508 1.9528 405.6558 406.1619 0.0783 -1.0000 -1.0000 2906485 1594078128.00 151.5623 60.0009 32.0000 1.9507 1.9527 405.8265 406.3329 0.0782 -1.0000 -1.0000 2906548 1594078128.10 151.5623 60.0009 32.0000 1.9507 1.9527 405.8014 406.3066 0.0781 -1.0000 -1.0000 2906626 1594078128.20 151.5303 60.0009 32.0000 1.9504 1.9524 405.5978 406.1034 0.0783 -1.0000 -1.0000 2906688 1594078128.30 151.5303 60.0009 32.0000 1.9508 1.9528 405.5272 406.0326 0.0782 -1.0000 -1.0000 2906751 1594078128.40 151.5303 60.0009 32.0000 1.9509 1.9529 405.6612 406.1677 0.0784 -1.0000 -1.0000 2906829 1594078128.50 151.5303 60.0009 32.0000 1.9505 1.9525 405.7780 406.2844 0.0782 -1.0000 -1.0000 2906891 1594078128.60 151.5303 60.0009 32.0000 1.9507 1.9527 405.7753 406.2800 0.0781 -1.0000 -1.0000 2907079 1594078128.70 151.5012 60.0009 32.0000 1.9512 1.9533 405.6049 406.1115 0.0783 -1.0000 -1.0000 2907141 1594078128.80 151.4984 60.0009 32.0000 1.9511 1.9531 405.5580 406.0637 0.0782 -1.0000 -1.0000 2907204 1594078128.90 151.4984 60.0009 32.0000 1.9505 1.9525 405.6561 406.1607 0.0781 -1.0000 -1.0000 2907282 1594078129.00 151.4984 60.0009 32.0000 1.9503 1.9523 405.8897 406.3954 0.0782 -1.0000 -1.0000 2907344 1594078129.10 151.4984 60.0009 32.0000 1.9506 1.9526 405.8295 406.3355 0.0782 -1.0000 -1.0000 2907532 1594078129.20 151.4984 60.0009 32.0000 1.9511 1.9531 405.7460 406.2535 0.0784 -1.0000 -1.0000 2907594 1594078129.30 151.4984 60.0009 32.0000 1.9513 1.9533 405.7340 406.2397 0.0782 -1.0000 -1.0000 2907657 1594078129.40 151.4984 60.0009 32.0000 1.9509 1.9529 405.7603 406.2662 0.0782 -1.0000 -1.0000 2907719 1594078129.50 151.5064 60.0009 32.0000 1.9509 1.9529 405.6998 406.2064 0.0784 -1.0000 -1.0000 2907798 1594078129.60 151.5064 60.0009 32.0000 1.9506 1.9526 405.8276 406.3333 0.0782 -1.0000 -1.0000 2908063 1594078129.70 151.5064 60.0009 32.0000 1.9512 1.9532 405.7510 406.2570 0.0783 -1.0000 -1.0000 2908126 1594078129.80 151.5064 60.0009 32.0000 1.9517 1.9537 405.6308 406.1367 0.0782 -1.0000 -1.0000 2908203 1594078129.90 151.4985 60.0005 32.0000 1.9516 1.9537 405.5848 406.0908 0.0782 -1.0000 -1.0000 2908266 1594078130.00 151.4936 60.0003 32.0000 1.9510 1.9530 405.6639 406.1692 0.0782 -1.0000 -1.0000 2908328 1594078130.10 151.4936 60.0003 32.0000 1.9507 1.9527 405.8118 406.3174 0.0782 -1.0000 -1.0000 2909156 1594078130.20 151.4936 60.0003 32.0000 1.9504 1.9524 405.8744 406.3802 0.0782 -1.0000 -1.0000 2909219 1594078130.30 151.4936 60.0003 32.0000 1.9518 1.9538 405.7242 406.2305 0.0783 -1.0000 -1.0000 2909281 1594078130.40 151.4936 60.0003 32.0000 1.9513 1.9533 405.6057 406.1109 0.0781 -1.0000 -1.0000 2909344 1594078130.50 151.4936 60.0003 32.0000 1.9512 1.9532 405.7021 406.2071 0.0782 -1.0000 -1.0000 2909406 1594078130.60 151.5037 60.0003 32.0000 1.9509 1.9529 405.8284 406.3354 0.0784 -1.0000 -1.0000 2909484 1594078130.70 151.5037 60.0003 32.0000 1.9510 1.9530 405.8345 406.3395 0.0781 -1.0000 -1.0000 2909547 1594078130.80 151.5037 60.0003 32.0000 1.9514 1.9534 405.7807 406.2876 0.0783 -1.0000 -1.0000 2909610 1594078130.90 151.5037 60.0003 32.0000 1.9516 1.9537 405.5871 406.0927 0.0782 -1.0000 -1.0000 2909687 1594078131.00 151.5037 60.0003 32.0000 1.9513 1.9533 405.4872 405.9921 0.0781 -1.0000 -1.0000 2909750 1594078131.10 151.5037 60.0003 32.0000 1.9516 1.9536 405.6284 406.1341 0.0782 -1.0000 -1.0000 2909828 1594078131.20 151.5037 60.0003 32.0000 1.9510 1.9530 405.8521 406.3578 0.0782 -1.0000 -1.0000 2909891 1594078131.30 151.5037 60.0003 32.0000 1.9513 1.9533 405.8393 406.3455 0.0782 -1.0000 -1.0000 2909953 1594078131.40 151.5037 60.0003 32.0000 1.9516 1.9536 405.7541 406.2595 0.0781 -1.0000 -1.0000 2910016 1594078131.50 151.5037 60.0003 32.0000 1.9519 1.9539 405.5863 406.0910 0.0780 -1.0000 -1.0000 2910094 1594078131.60 151.5054 60.0003 32.0000 1.9517 1.9537 405.8097 406.3144 0.0781 -1.0000 -1.0000 2910156 1594078131.70 151.5376 60.0003 32.0000 1.9511 1.9531 405.8367 406.3424 0.0782 -1.0000 -1.0000 2910234 1594078131.80 151.5376 60.0003 32.0000 1.9507 1.9527 405.7220 406.2280 0.0783 -1.0000 -1.0000 2910313 1594078131.90 151.5376 60.0003 32.0000 1.9513 1.9533 405.6129 406.1188 0.0783 -1.0000 -1.0000 2910375 1594078132.00 151.5376 60.0003 32.0000 1.9514 1.9534 405.6770 406.1837 0.0783 -1.0000 -1.0000 2910438 1594078132.10 151.5376 60.0003 32.0000 1.9513 1.9533 405.6771 406.1824 0.0781 -1.0000 -1.0000 2910500 1594078132.20 151.5671 60.0003 32.0000 1.9513 1.9533 405.7924 406.2978 0.0782 -1.0000 -1.0000 2910984 1594078132.30 151.5671 60.0003 32.0000 1.9502 1.9522 405.7954 406.3021 0.0783 -1.0000 -1.0000 2911062 1594078132.40 151.5671 60.0003 32.0000 1.9514 1.9534 405.6404 406.1461 0.0781 -1.0000 -1.0000 2911125 1594078132.50 151.5671 60.0003 32.0000 1.9512 1.9532 405.5865 406.0918 0.0782 -1.0000 -1.0000 2911187 1594078132.60 151.5671 60.0003 32.0000 1.9511 1.9532 405.5826 406.0888 0.0783 -1.0000 -1.0000 2911265 1594078132.70 151.5671 60.0003 32.0000 1.9513 1.9533 405.7247 406.2310 0.0783 -1.0000 -1.0000 2911328 1594078132.80 151.5836 60.0003 32.0000 1.9504 1.9524 405.8108 406.3165 0.0781 -1.0000 -1.0000 2911390 1594078132.90 151.5869 60.0003 32.0000 1.9509 1.9529 405.6315 406.1380 0.0782 -1.0000 -1.0000 2911468 1594078133.00 151.5869 60.0003 32.0000 1.9513 1.9533 405.5364 406.0407 0.0781 -1.0000 -1.0000 2911531 1594078133.10 151.5869 60.0003 32.0000 1.9509 1.9529 405.7224 406.2279 0.0782 -1.0000 -1.0000 2911593 1594078133.20 151.5869 60.0003 32.0000 1.9508 1.9528 405.8759 406.3825 0.0783 -1.0000 -1.0000 2911656 1594078133.30 151.5869 60.0003 32.0000 1.9509 1.9529 405.8031 406.3093 0.0782 -1.0000 -1.0000 2911719 1594078133.40 151.5869 60.0003 32.0000 1.9524 1.9544 405.6479 406.1533 0.0782 -1.0000 -1.0000 2911781 1594078133.50 151.5869 60.0003 32.0000 1.9517 1.9537 405.6250 406.1298 0.0781 -1.0000 -1.0000 2911859 1594078133.60 151.5869 60.0003 32.0000 1.9512 1.9532 405.7887 406.2947 0.0782 -1.0000 -1.0000 2911922 1594078133.70 151.5869 60.0003 32.0000 1.9504 1.9524 405.7332 406.2384 0.0781 -1.0000 -1.0000 2912031 1594078133.80 151.6118 60.0003 32.0000 1.9505 1.9525 405.9164 406.4218 0.0781 -1.0000 -1.0000 2912093 1594078133.90 151.6021 60.0003 32.0000 1.9518 1.9538 405.6373 406.1423 0.0782 -1.0000 -1.0000 2912156 1594078134.00 151.5040 60.0003 32.0000 1.9516 1.9536 405.6099 406.1155 0.0782 -1.0000 -1.0000 2912234 1594078134.10 151.5040 60.0003 32.0000 1.9513 1.9533 405.6839 406.1891 0.0781 -1.0000 -1.0000 2912296 1594078134.20 151.5040 60.0003 32.0000 1.9512 1.9532 405.8897 406.3948 0.0780 -1.0000 -1.0000 2912593 1594078134.30 151.5040 60.0003 32.0000 1.9508 1.9528 405.8391 406.3441 0.0781 -1.0000 -1.0000 2912656 1594078134.40 151.5040 60.0003 32.0000 1.9507 1.9527 405.8130 406.3190 0.0782 -1.0000 -1.0000 2912718 1594078134.50 151.5046 60.0003 32.0000 1.9508 1.9528 405.7753 406.2814 0.0783 -1.0000 -1.0000 2912796 1594078134.60 151.5046 60.0003 32.0000 1.9518 1.9538 405.6137 406.1193 0.0782 -1.0000 -1.0000 2912859 1594078134.70 151.5046 60.0003 32.0000 1.9510 1.9530 405.6890 406.1946 0.0781 -1.0000 -1.0000 2912921 1594078134.80 151.5046 60.0003 32.0000 1.9505 1.9525 405.7859 406.2912 0.0782 -1.0000 -1.0000 2913046 1594078134.90 151.5046 60.0003 32.0000 1.9501 1.9521 405.8072 406.3138 0.0783 -1.0000 -1.0000 2913124 1594078135.00 151.5046 60.0003 32.0000 1.9509 1.9529 405.6481 406.1540 0.0782 -1.0000 -1.0000 2913187 1594078135.10 151.4343 60.0000 32.0000 1.9515 1.9535 405.6498 406.1549 0.0782 -1.0000 -1.0000 2913249 1594078135.20 151.4343 60.0000 32.0000 1.9511 1.9531 405.7534 406.2599 0.0783 -1.0000 -1.0000 2913327 1594078135.30 151.4343 60.0000 32.0000 1.9508 1.9528 405.8148 406.3203 0.0781 -1.0000 -1.0000 2913749 1594078135.40 151.4343 60.0000 32.0000 1.9509 1.9529 405.8165 406.3225 0.0782 -1.0000 -1.0000 2913812 1594078135.50 151.4343 60.0000 32.0000 1.9511 1.9531 405.6569 406.1626 0.0782 -1.0000 -1.0000 2913890 1594078135.60 151.4216 60.0000 32.0000 1.9518 1.9538 405.5954 406.1010 0.0782 -1.0000 -1.0000 2913952 1594078135.70 151.4206 60.0000 32.0000 1.9509 1.9529 405.6790 406.1846 0.0782 -1.0000 -1.0000 2914015 1594078135.80 151.4206 60.0000 32.0000 1.9504 1.9524 405.7732 406.2791 0.0782 -1.0000 -1.0000 2914296 1594078135.90 151.4206 60.0000 32.0000 1.9505 1.9525 405.9402 406.4463 0.0782 -1.0000 -1.0000 2914358 1594078136.00 151.4206 60.0000 32.0000 1.9513 1.9533 405.7484 406.2540 0.0782 -1.0000 -1.0000 2914421 1594078136.10 151.4206 60.0000 32.0000 1.9513 1.9533 405.6562 406.1623 0.0783 -1.0000 -1.0000 2914499 1594078136.20 151.4206 60.0000 32.0000 1.9511 1.9531 405.6696 406.1766 0.0784 -1.0000 -1.0000 2914561 1594078136.30 151.4206 60.0000 32.0000 1.9514 1.9534 405.7497 406.2549 0.0781 -1.0000 -1.0000 2914796 1594078136.40 151.4206 60.0000 32.0000 1.9509 1.9529 405.8711 406.3770 0.0782 -1.0000 -1.0000 2914858 1594078136.50 151.4206 60.0000 32.0000 1.9513 1.9533 405.8006 406.3067 0.0782 -1.0000 -1.0000 2914921 1594078136.60 151.4206 60.0000 32.0000 1.9512 1.9532 405.7464 406.2519 0.0781 -1.0000 -1.0000 2914999 1594078136.70 151.5035 60.0000 32.0000 1.9522 1.9542 405.6424 406.1482 0.0783 -1.0000 -1.0000 2915061 1594078136.80 151.5223 60.0000 32.0000 1.9516 1.9536 405.6209 406.1268 0.0782 -1.0000 -1.0000 2915311 1594078136.90 151.5223 60.0000 32.0000 1.9513 1.9533 405.7367 406.2420 0.0782 -1.0000 -1.0000 2915389 1594078137.00 151.5223 60.0000 32.0000 1.9509 1.9529 405.7986 406.3043 0.0782 -1.0000 -1.0000 2915452 1594078137.10 151.5223 60.0000 32.0000 1.9512 1.9532 405.7675 406.2739 0.0783 -1.0000 -1.0000 2915514 1594078137.20 151.5339 60.0000 32.0000 1.9522 1.9542 405.6962 406.2016 0.0781 -1.0000 -1.0000 2915577 1594078137.30 151.6013 60.0000 32.0000 1.9516 1.9536 405.6630 406.1685 0.0782 -1.0000 -1.0000 2915764 1594078137.40 151.6013 60.0000 32.0000 1.9519 1.9539 405.7492 406.2562 0.0784 -1.0000 -1.0000 2915827 1594078137.50 151.6013 60.0000 32.0000 1.9516 1.9536 405.8709 406.3773 0.0783 -1.0000 -1.0000 2915889 1594078137.60 151.6013 60.0000 32.0000 1.9511 1.9531 405.7788 406.2848 0.0782 -1.0000 -1.0000 2915952 1594078137.70 151.6013 60.0000 32.0000 1.9518 1.9538 405.6298 406.1359 0.0783 -1.0000 -1.0000 2916014 1594078137.80 151.5946 60.0000 32.0000 1.9516 1.9536 405.5753 406.0806 0.0781 -1.0000 -1.0000 2916249 1594078137.90 151.5946 60.0000 32.0000 1.9512 1.9532 405.6956 406.2010 0.0782 -1.0000 -1.0000 2916327 1594078138.00 151.5946 60.0000 32.0000 1.9507 1.9527 405.8599 406.3656 0.0782 -1.0000 -1.0000 2916389 1594078138.10 151.5946 60.0000 32.0000 1.9511 1.9531 405.7068 406.2128 0.0782 -1.0000 -1.0000 2916452 1594078138.20 151.5946 60.0000 32.0000 1.9517 1.9537 405.7203 406.2260 0.0782 -1.0000 -1.0000 2916514 1594078138.30 151.5887 60.0000 32.0000 1.9518 1.9538 405.6997 406.2052 0.0782 -1.0000 -1.0000 2916998 1594078138.40 151.5687 60.0000 32.0000 1.9506 1.9526 405.7353 406.2406 0.0781 -1.0000 -1.0000 2917061 1594078138.50 151.5687 60.0000 32.0000 1.9503 1.9523 405.8024 406.3078 0.0781 -1.0000 -1.0000 2917123 1594078138.60 151.5687 60.0000 32.0000 1.9512 1.9532 405.7944 406.3007 0.0783 -1.0000 -1.0000 2917201 1594078138.70 151.5687 60.0000 32.0000 1.9520 1.9540 405.5538 406.0588 0.0781 -1.0000 -1.0000 2917264 1594078138.80 151.5687 60.0000 32.0000 1.9512 1.9532 405.7353 406.2406 0.0781 -1.0000 -1.0000 2917326 1594078138.90 151.5582 60.0000 32.0000 1.9508 1.9528 405.8147 406.3202 0.0782 -1.0000 -1.0000 2917514 1594078139.00 151.5582 60.0000 32.0000 1.9508 1.9528 405.8646 406.3693 0.0781 -1.0000 -1.0000 2917576 1594078139.10 151.5582 60.0000 32.0000 1.9516 1.9536 405.7346 406.2402 0.0782 -1.0000 -1.0000 2917639 1594078139.20 151.5582 60.0000 32.0000 1.9521 1.9541 405.6190 406.1238 0.0780 -1.0000 -1.0000 2917701 1594078139.30 151.5582 60.0000 32.0000 1.9515 1.9535 405.5805 406.0863 0.0783 -1.0000 -1.0000 2917764 1594078139.40 151.5582 60.0000 32.0000 1.9514 1.9534 405.7689 406.2755 0.0783 -1.0000 -1.0000 2917998 1594078139.50 151.5582 60.0000 32.0000 1.9506 1.9526 405.6886 406.1941 0.0781 -1.0000 -1.0000 2918076 1594078139.60 151.5582 60.0000 32.0000 1.9513 1.9533 405.6585 406.1635 0.0781 -1.0000 -1.0000 2918139 1594078139.70 151.5582 60.0000 32.0000 1.9516 1.9536 405.6993 406.2051 0.0782 -1.0000 -1.0000 2918201 1594078139.80 151.5582 60.0000 32.0000 1.9512 1.9532 405.7222 406.2284 0.0783 -1.0000 -1.0000 2918279 1594078139.90 151.5582 60.0000 32.0000 1.9504 1.9524 405.8067 406.3132 0.0783 -1.0000 -1.0000 2918560 1594078140.00 151.4900 60.0000 32.0000 1.9510 1.9530 405.7537 406.2594 0.0782 -1.0000 -1.0000 2918638 1594078140.10 151.4720 59.9999 32.0000 1.9512 1.9532 405.6633 406.1693 0.0782 -1.0000 -1.0000 2918701 1594078140.20 151.4576 59.9997 32.0000 1.9515 1.9535 405.6319 406.1360 0.0780 -1.0000 -1.0000 2918763 1594078140.30 151.4576 59.9997 32.0000 1.9513 1.9533 405.6697 406.1749 0.0782 -1.0000 -1.0000 2918842 1594078140.40 151.4576 59.9997 32.0000 1.9509 1.9529 405.8582 406.3644 0.0783 -1.0000 -1.0000 2918982 1594078140.50 151.5295 59.9997 32.0000 1.9519 1.9539 405.8823 406.3884 0.0782 -1.0000 -1.0000 2919045 1594078140.60 151.5295 59.9997 32.0000 1.9516 1.9536 405.7531 406.2584 0.0782 -1.0000 -1.0000 2919123 1594078140.70 151.5295 59.9997 32.0000 1.9520 1.9540 405.6971 406.2029 0.0782 -1.0000 -1.0000 2919185 1594078140.80 151.5295 59.9997 32.0000 1.9512 1.9532 405.7357 406.2422 0.0783 -1.0000 -1.0000 2919248 1594078140.90 151.5295 59.9997 32.0000 1.9506 1.9526 405.9025 406.4096 0.0784 -1.0000 -1.0000 2919544 1594078141.00 151.5295 59.9997 32.0000 1.9519 1.9539 405.7829 406.2893 0.0782 -1.0000 -1.0000 2919607 1594078141.10 151.5901 59.9997 32.0000 1.9523 1.9543 405.6142 406.1195 0.0781 -1.0000 -1.0000 2919669 1594078141.20 151.5901 59.9997 32.0000 1.9521 1.9541 405.6231 406.1290 0.0782 -1.0000 -1.0000 2919732 1594078141.30 151.5901 59.9997 32.0000 1.9514 1.9534 405.7582 406.2633 0.0781 -1.0000 -1.0000 2919795 1594078141.40 151.5901 59.9997 32.0000 1.9508 1.9528 405.8366 406.3430 0.0783 -1.0000 -1.0000 2920529 1594078141.50 151.5901 59.9997 32.0000 1.9514 1.9534 405.7691 406.2753 0.0782 -1.0000 -1.0000 2920607 1594078141.60 151.6362 59.9997 32.0000 1.9518 1.9539 405.5979 406.1030 0.0781 -1.0000 -1.0000 2920669 1594078141.70 151.6380 59.9997 32.0000 1.9517 1.9537 405.6584 406.1637 0.0782 -1.0000 -1.0000 2920732 1594078141.80 151.6380 59.9997 32.0000 1.9513 1.9533 405.8403 406.3458 0.0781 -1.0000 -1.0000 2920794 1594078141.90 151.6380 59.9997 32.0000 1.9514 1.9534 405.6710 406.1771 0.0782 -1.0000 -1.0000 2920857 1594078142.00 151.6380 59.9997 32.0000 1.9517 1.9537 405.6285 406.1340 0.0782 -1.0000 -1.0000 2920919 1594078142.10 151.6295 59.9997 32.0000 1.9517 1.9537 405.6647 406.1701 0.0781 -1.0000 -1.0000 2920997 1594078142.20 151.5876 59.9997 32.0000 1.9506 1.9526 405.8390 406.3443 0.0781 -1.0000 -1.0000 2921060 1594078142.30 151.5876 59.9997 32.0000 1.9509 1.9529 405.8448 406.3502 0.0781 -1.0000 -1.0000 2921122 1594078142.40 151.5876 59.9997 32.0000 1.9525 1.9545 405.7800 406.2859 0.0783 -1.0000 -1.0000 2921200 1594078142.50 151.5876 59.9997 32.0000 1.9509 1.9529 405.6164 406.1223 0.0782 -1.0000 -1.0000 2921263 1594078142.60 151.5876 59.9997 32.0000 1.9502 1.9522 405.7121 406.2171 0.0781 -1.0000 -1.0000 2921325 1594078142.70 151.5876 59.9997 32.0000 1.9505 1.9525 405.8191 406.3249 0.0782 -1.0000 -1.0000 2921403 1594078142.80 151.5876 59.9997 32.0000 1.9511 1.9531 405.8647 406.3701 0.0781 -1.0000 -1.0000 2921450 1594078142.90 151.5876 59.9997 32.0000 1.9511 1.9531 405.7561 406.2611 0.0781 -1.0000 -1.0000 2921528 1594078143.00 151.5876 59.9997 32.0000 1.9516 1.9536 405.6035 406.1087 0.0781 -1.0000 -1.0000 2921591 1594078143.10 151.5876 59.9997 32.0000 1.9515 1.9535 405.7874 406.2930 0.0782 -1.0000 -1.0000 2921654 1594078143.20 151.5881 59.9997 32.0000 1.9505 1.9525 405.8481 406.3533 0.0781 -1.0000 -1.0000 2921732 1594078143.30 151.5044 59.9997 32.0000 1.9518 1.9538 405.7548 406.2601 0.0781 -1.0000 -1.0000 2921794 1594078143.40 151.4969 59.9997 32.0000 1.9517 1.9537 405.5989 406.1040 0.0781 -1.0000 -1.0000 2921857 1594078143.50 151.4969 59.9997 32.0000 1.9513 1.9533 405.6174 406.1231 0.0782 -1.0000 -1.0000 2921919 1594078143.60 151.4969 59.9997 32.0000 1.9513 1.9533 405.7249 406.2305 0.0782 -1.0000 -1.0000 2921997 1594078143.70 151.4969 59.9997 32.0000 1.9511 1.9531 405.7766 406.2823 0.0782 -1.0000 -1.0000 2922060 1594078143.80 151.4969 59.9997 32.0000 1.9515 1.9535 405.7252 406.2301 0.0782 -1.0000 -1.0000 2922122 1594078143.90 151.4969 59.9997 32.0000 1.9513 1.9533 405.6573 406.1632 0.0781 -1.0000 -1.0000 2922185 1594078144.00 151.4969 59.9997 32.0000 1.9518 1.9538 405.6757 406.1821 0.0783 -1.0000 -1.0000 2922513 1594078144.10 151.4969 59.9997 32.0000 1.9517 1.9537 405.7450 406.2510 0.0782 -1.0000 -1.0000 2922591 1594078144.20 151.4969 59.9997 32.0000 1.9503 1.9522 405.8420 406.3476 0.0782 -1.0000 -1.0000 2922653 1594078144.30 151.4969 59.9997 32.0000 1.9510 1.9530 405.8715 406.3782 0.0783 -1.0000 -1.0000 2922716 1594078144.40 151.4753 59.9997 32.0000 1.9519 1.9539 405.7423 406.2494 0.0783 -1.0000 -1.0000 2922794 1594078144.50 151.4753 59.9997 32.0000 1.9519 1.9539 405.6483 406.1542 0.0782 -1.0000 -1.0000 2922856 1594078144.60 151.4753 59.9997 32.0000 1.9517 1.9537 405.6909 406.1965 0.0782 -1.0000 -1.0000 2922919 1594078144.70 151.4753 59.9997 32.0000 1.9503 1.9523 405.7386 406.2439 0.0781 -1.0000 -1.0000 2922981 1594078144.80 151.4753 59.9997 32.0000 1.9504 1.9524 405.7925 406.2978 0.0781 -1.0000 -1.0000 2923044 1594078144.90 151.4866 60.0006 32.0000 1.9506 1.9526 405.6955 406.2015 0.0783 -1.0000 -1.0000 2923122 1594078145.00 151.4866 60.0006 32.0000 1.9514 1.9534 405.6873 406.1925 0.0781 -1.0000 -1.0000 2923184 1594078145.10 151.4866 60.0006 32.0000 1.9512 1.9532 405.6411 406.1464 0.0782 -1.0000 -1.0000 2923278 1594078145.20 151.4866 60.0006 32.0000 1.9511 1.9531 405.8098 406.3154 0.0781 -1.0000 -1.0000 2923356 1594078145.30 151.4866 60.0006 32.0000 1.9503 1.9523 405.8312 406.3379 0.0783 -1.0000 -1.0000 2923419 1594078145.40 151.4883 60.0006 32.0000 1.9505 1.9525 405.8357 406.3416 0.0781 -1.0000 -1.0000 2923481 1594078145.50 151.4931 60.0006 32.0000 1.9517 1.9537 405.6196 406.1246 0.0781 -1.0000 -1.0000 2923544 1594078145.60 151.4931 60.0006 32.0000 1.9518 1.9538 405.5931 406.0988 0.0782 -1.0000 -1.0000 2924028 1594078145.70 151.4931 60.0006 32.0000 1.9515 1.9535 405.7457 406.2508 0.0782 -1.0000 -1.0000 2924091 1594078145.80 151.4931 60.0006 32.0000 1.9502 1.9522 405.7308 406.2354 0.0779 -1.0000 -1.0000 2924168 1594078145.90 151.4931 60.0006 32.0000 1.9505 1.9525 405.8242 406.3292 0.0781 -1.0000 -1.0000 2924231 1594078146.00 151.4931 60.0006 32.0000 1.9511 1.9531 405.7374 406.2437 0.0783 -1.0000 -1.0000 2924293 1594078146.10 151.4999 60.0006 32.0000 1.9510 1.9530 405.6359 406.1413 0.0781 -1.0000 -1.0000 2924497 1594078146.20 151.5044 60.0006 32.0000 1.9506 1.9526 405.5183 406.0239 0.0781 -1.0000 -1.0000 2924559 1594078146.30 151.5044 60.0006 32.0000 1.9516 1.9536 405.6396 406.1445 0.0781 -1.0000 -1.0000 2924621 1594078146.40 151.5044 60.0006 32.0000 1.9505 1.9525 405.7320 406.2380 0.0783 -1.0000 -1.0000 2924700 1594078146.50 151.5044 60.0006 32.0000 1.9511 1.9531 405.6015 406.1075 0.0783 -1.0000 -1.0000 2924762 1594078146.60 151.5044 60.0006 32.0000 1.9512 1.9532 405.5979 406.1043 0.0782 -1.0000 -1.0000 2925293 1594078146.70 151.5044 60.0006 32.0000 1.9506 1.9526 405.6412 406.1462 0.0781 -1.0000 -1.0000 2925356 1594078146.80 151.5044 60.0006 32.0000 1.9499 1.9519 405.6381 406.1442 0.0782 -1.0000 -1.0000 2925418 1594078146.90 151.5100 60.0006 32.0000 1.9503 1.9523 405.7983 406.3046 0.0784 -1.0000 -1.0000 2925496 1594078147.00 151.5100 60.0006 32.0000 1.9505 1.9525 405.7279 406.2347 0.0783 -1.0000 -1.0000 2925559 1594078147.10 151.5275 60.0006 32.0000 1.9508 1.9528 405.5332 406.0407 0.0784 -1.0000 -1.0000 2925622 1594078147.20 151.5275 60.0006 32.0000 1.9509 1.9529 405.5084 406.0139 0.0782 -1.0000 -1.0000 2925700 1594078147.30 151.5275 60.0006 32.0000 1.9516 1.9536 405.5161 406.0214 0.0782 -1.0000 -1.0000 2925762 1594078147.40 151.5275 60.0006 32.0000 1.9507 1.9527 405.6886 406.1946 0.0783 -1.0000 -1.0000 2925825 1594078147.50 151.5275 60.0006 32.0000 1.9507 1.9527 405.6545 406.1610 0.0784 -1.0000 -1.0000 2925887 1594078147.60 151.4388 60.0006 32.0000 1.9513 1.9533 405.5224 406.0279 0.0781 -1.0000 -1.0000 2926027 1594078147.70 151.4375 60.0006 32.0000 1.9511 1.9531 405.4057 405.9108 0.0782 -1.0000 -1.0000 2926090 1594078147.80 151.4375 60.0006 32.0000 1.9503 1.9523 405.6036 406.1095 0.0782 -1.0000 -1.0000 2926153 1594078147.90 151.4375 60.0006 32.0000 1.9501 1.9521 405.6589 406.1648 0.0782 -1.0000 -1.0000 2926215 1594078148.00 151.4375 60.0006 32.0000 1.9501 1.9521 405.7447 406.2511 0.0783 -1.0000 -1.0000 2926277 1594078148.10 151.4375 60.0006 32.0000 1.9511 1.9531 405.6638 406.1696 0.0782 -1.0000 -1.0000 2927261 1594078148.20 151.4472 60.0006 32.0000 1.9509 1.9529 405.4838 405.9897 0.0783 -1.0000 -1.0000 2927324 1594078148.30 151.4472 60.0006 32.0000 1.9513 1.9533 405.4384 405.9439 0.0782 -1.0000 -1.0000 2927402 1594078148.40 151.4472 60.0006 32.0000 1.9505 1.9525 405.5302 406.0362 0.0783 -1.0000 -1.0000 2927465 1594078148.50 151.4472 60.0006 32.0000 1.9507 1.9527 405.6841 406.1899 0.0782 -1.0000 -1.0000 2927543 1594078148.60 151.4472 60.0006 32.0000 1.9513 1.9533 405.6817 406.1876 0.0783 -1.0000 -1.0000 2927605 1594078148.70 151.4532 60.0006 32.0000 1.9510 1.9530 405.4552 405.9614 0.0783 -1.0000 -1.0000 2927683 1594078148.80 151.4533 60.0006 32.0000 1.9515 1.9535 405.4688 405.9737 0.0781 -1.0000 -1.0000 2927730 1594078148.90 151.4533 60.0006 32.0000 1.9515 1.9535 405.7323 406.2377 0.0782 -1.0000 -1.0000 2927808 1594078149.00 151.4533 60.0006 32.0000 1.9510 1.9530 405.7211 406.2277 0.0784 -1.0000 -1.0000 2927871 1594078149.10 151.4533 60.0006 32.0000 1.9516 1.9536 405.6824 406.1885 0.0782 -1.0000 -1.0000 2927933 1594078149.20 151.4533 60.0006 32.0000 1.9509 1.9529 405.5293 406.0349 0.0782 -1.0000 -1.0000 2928012 1594078149.30 151.4590 60.0006 32.0000 1.9527 1.9547 405.5580 406.0637 0.0782 -1.0000 -1.0000 2928074 1594078149.40 151.4590 60.0006 32.0000 1.9515 1.9535 405.6494 406.1548 0.0781 -1.0000 -1.0000 2928136 1594078149.50 151.4590 60.0006 32.0000 1.9515 1.9535 405.7365 406.2430 0.0783 -1.0000 -1.0000 2928215 1594078149.60 151.4590 60.0006 32.0000 1.9502 1.9522 405.7835 406.2899 0.0782 -1.0000 -1.0000 2928277 1594078149.70 151.4590 60.0006 32.0000 1.9511 1.9531 405.6126 406.1182 0.0782 -1.0000 -1.0000 2928340 1594078149.80 151.5277 60.0014 32.0000 1.9516 1.9536 405.6361 406.1414 0.0781 -1.0000 -1.0000 2928402 1594078149.90 151.5277 60.0014 32.0000 1.9509 1.9529 405.7168 406.2214 0.0781 -1.0000 -1.0000 2928464 1594078150.00 151.5277 60.0014 32.0000 1.9512 1.9533 405.8468 406.3533 0.0783 -1.0000 -1.0000 2928527 1594078150.10 151.5277 60.0014 32.0000 1.9519 1.9539 405.7343 406.2401 0.0782 -1.0000 -1.0000 2928605 1594078150.20 151.5277 60.0014 32.0000 1.9519 1.9539 405.5494 406.0550 0.0782 -1.0000 -1.0000 2928667 1594078150.30 151.5277 60.0014 32.0000 1.9513 1.9533 405.4856 405.9907 0.0781 -1.0000 -1.0000 2928730 1594078150.40 151.5277 60.0014 32.0000 1.9515 1.9535 405.5100 406.0156 0.0782 -1.0000 -1.0000 2928808 1594078150.50 151.5277 60.0014 32.0000 1.9510 1.9530 405.7643 406.2697 0.0782 -1.0000 -1.0000 2928870 1594078150.60 151.5277 60.0014 32.0000 1.9517 1.9537 405.7582 406.2644 0.0782 -1.0000 -1.0000 2928933 1594078150.70 151.5277 60.0014 32.0000 1.9516 1.9536 405.6766 406.1808 0.0780 -1.0000 -1.0000 2929776 1594078150.80 151.5277 60.0014 32.0000 1.9512 1.9532 405.5866 406.0918 0.0781 -1.0000 -1.0000 2929839 1594078150.90 151.5277 60.0014 32.0000 1.9514 1.9534 405.6411 406.1462 0.0782 -1.0000 -1.0000 2929917 1594078151.00 151.5277 60.0014 32.0000 1.9510 1.9530 405.7328 406.2382 0.0781 -1.0000 -1.0000 2929980 1594078151.10 151.4818 60.0014 32.0000 1.9508 1.9528 405.7130 406.2186 0.0782 -1.0000 -1.0000 2930042 1594078151.20 151.4818 60.0014 32.0000 1.9518 1.9538 405.5829 406.0888 0.0782 -1.0000 -1.0000 2930120 1594078151.30 151.4818 60.0014 32.0000 1.9514 1.9534 405.4865 405.9923 0.0783 -1.0000 -1.0000 2930183 1594078151.40 151.4818 60.0014 32.0000 1.9516 1.9536 405.4852 405.9901 0.0782 -1.0000 -1.0000 2930245 1594078151.50 151.4818 60.0014 32.0000 1.9509 1.9529 405.7059 406.2113 0.0781 -1.0000 -1.0000 2930308 1594078151.60 151.4818 60.0014 32.0000 1.9501 1.9521 405.7997 406.3056 0.0782 -1.0000 -1.0000 2930370 1594078151.70 151.4818 60.0014 32.0000 1.9508 1.9528 405.5940 406.0994 0.0782 -1.0000 -1.0000 2930433 1594078151.80 151.5461 60.0014 32.0000 1.9509 1.9529 405.4890 405.9952 0.0783 -1.0000 -1.0000 2930511 1594078151.90 151.5461 60.0014 32.0000 1.9508 1.9528 405.5296 406.0357 0.0783 -1.0000 -1.0000 2930573 1594078152.00 151.5461 60.0014 32.0000 1.9509 1.9529 405.6851 406.1910 0.0782 -1.0000 -1.0000 2930636 1594078152.10 151.5134 60.0014 32.0000 1.9507 1.9528 405.7140 406.2197 0.0782 -1.0000 -1.0000 2930714 1594078152.20 151.5134 60.0014 32.0000 1.9517 1.9537 405.5485 406.0546 0.0783 -1.0000 -1.0000 2931026 1594078152.30 151.5134 60.0014 32.0000 1.9513 1.9533 405.6011 406.1070 0.0782 -1.0000 -1.0000 2931089 1594078152.40 151.5134 60.0014 32.0000 1.9515 1.9535 405.6940 406.1995 0.0782 -1.0000 -1.0000 2931167 1594078152.50 151.5134 60.0014 32.0000 1.9507 1.9527 405.7759 406.2816 0.0782 -1.0000 -1.0000 2931229 1594078152.60 151.5134 60.0014 32.0000 1.9512 1.9532 405.8191 406.3258 0.0783 -1.0000 -1.0000 2931307 1594078152.70 151.5134 60.0014 32.0000 1.9515 1.9535 405.5820 406.0871 0.0781 -1.0000 -1.0000 2931542 1594078152.80 151.5134 60.0014 32.0000 1.9508 1.9528 405.5624 406.0674 0.0781 -1.0000 -1.0000 2931604 1594078152.90 151.5134 60.0014 32.0000 1.9509 1.9529 405.6660 406.1719 0.0782 -1.0000 -1.0000 2931667 1594078153.00 151.5134 60.0014 32.0000 1.9509 1.9529 405.7640 406.2696 0.0781 -1.0000 -1.0000 2931729 1594078153.10 151.5134 60.0014 32.0000 1.9513 1.9533 405.7381 406.2441 0.0784 -1.0000 -1.0000 2931792 1594078153.20 151.4928 60.0014 32.0000 1.9523 1.9543 405.6316 406.1380 0.0783 -1.0000 -1.0000 2931995 1594078153.30 151.4928 60.0014 32.0000 1.9516 1.9536 405.5804 406.0856 0.0782 -1.0000 -1.0000 2932057 1594078153.40 151.4928 60.0014 32.0000 1.9519 1.9539 405.6382 406.1433 0.0780 -1.0000 -1.0000 2932120 1594078153.50 151.4928 60.0014 32.0000 1.9513 1.9533 405.8279 406.3332 0.0781 -1.0000 -1.0000 2932182 1594078153.60 151.4928 60.0014 32.0000 1.9514 1.9535 405.7919 406.2977 0.0782 -1.0000 -1.0000 2932245 1594078153.70 151.4928 60.0014 32.0000 1.9521 1.9542 405.6396 406.1460 0.0784 -1.0000 -1.0000 2932573 1594078153.80 151.4928 60.0014 32.0000 1.9513 1.9533 405.6081 406.1139 0.0782 -1.0000 -1.0000 2932651 1594078153.90 151.4465 60.0014 32.0000 1.9509 1.9529 405.7825 406.2884 0.0782 -1.0000 -1.0000 2932713 1594078154.00 151.4465 60.0014 32.0000 1.9503 1.9523 405.8487 406.3547 0.0782 -1.0000 -1.0000 2932776 1594078154.10 151.4465 60.0014 32.0000 1.9504 1.9524 405.7167 406.2221 0.0781 -1.0000 -1.0000 2932854 1594078154.20 151.4465 60.0014 32.0000 1.9506 1.9526 405.5741 406.0795 0.0782 -1.0000 -1.0000 2932916 1594078154.30 151.4465 60.0014 32.0000 1.9507 1.9527 405.8178 406.3242 0.0782 -1.0000 -1.0000 2933494 1594078154.40 151.4371 60.0014 32.0000 1.9509 1.9529 405.8349 406.3407 0.0782 -1.0000 -1.0000 2933572 1594078154.50 151.4371 60.0014 32.0000 1.9510 1.9530 405.7486 406.2526 0.0780 -1.0000 -1.0000 2933635 1594078154.60 151.4371 60.0014 32.0000 1.9517 1.9537 405.6337 406.1396 0.0782 -1.0000 -1.0000 2933713 1594078154.70 151.4371 60.0014 32.0000 1.9517 1.9537 405.5660 406.0714 0.0782 -1.0000 -1.0000 2933776 1594078154.80 151.4371 60.0014 32.0000 1.9509 1.9529 405.6961 406.2021 0.0783 -1.0000 -1.0000 2933838 1594078154.90 151.4589 60.0011 32.0000 1.9510 1.9530 405.6741 406.1803 0.0782 -1.0000 -1.0000 2933901 1594078155.00 151.4938 60.0006 32.0000 1.9503 1.9523 405.7586 406.2636 0.0781 -1.0000 -1.0000 2933963 1594078155.10 151.4938 60.0006 32.0000 1.9509 1.9529 405.8958 406.4016 0.0782 -1.0000 -1.0000 2934041 1594078155.20 151.4938 60.0006 32.0000 1.9517 1.9538 405.6718 406.1780 0.0782 -1.0000 -1.0000 2934104 1594078155.30 151.4938 60.0006 32.0000 1.9516 1.9536 405.5844 406.0898 0.0782 -1.0000 -1.0000 2934166 1594078155.40 151.4938 60.0006 32.0000 1.9508 1.9528 405.7474 406.2521 0.0780 -1.0000 -1.0000 2934229 1594078155.50 151.5220 60.0006 32.0000 1.9508 1.9528 405.8090 406.3153 0.0783 -1.0000 -1.0000 2934307 1594078155.60 151.5220 60.0006 32.0000 1.9516 1.9536 405.6840 406.1896 0.0781 -1.0000 -1.0000 2934369 1594078155.70 151.5220 60.0006 32.0000 1.9511 1.9531 405.5935 406.0995 0.0783 -1.0000 -1.0000 2934432 1594078155.80 151.5220 60.0006 32.0000 1.9501 1.9522 405.6521 406.1576 0.0782 -1.0000 -1.0000 2934510 1594078155.90 151.5220 60.0006 32.0000 1.9506 1.9526 405.8088 406.3150 0.0782 -1.0000 -1.0000 2934572 1594078156.00 151.5294 60.0006 32.0000 1.9505 1.9525 405.7499 406.2558 0.0782 -1.0000 -1.0000 2934635 1594078156.10 151.5296 60.0006 32.0000 1.9512 1.9532 405.7421 406.2473 0.0781 -1.0000 -1.0000 2934697 1594078156.20 151.5296 60.0006 32.0000 1.9504 1.9524 405.5530 406.0586 0.0782 -1.0000 -1.0000 2934760 1594078156.30 151.5296 60.0006 32.0000 1.9500 1.9520 405.7075 406.2131 0.0781 -1.0000 -1.0000 2934822 1594078156.40 151.5296 60.0006 32.0000 1.9498 1.9518 405.8392 406.3453 0.0782 -1.0000 -1.0000 2934900 1594078156.50 151.5296 60.0006 32.0000 1.9509 1.9529 405.7525 406.2579 0.0782 -1.0000 -1.0000 2934963 1594078156.60 151.5296 60.0006 32.0000 1.9511 1.9531 405.5943 406.1003 0.0783 -1.0000 -1.0000 2935041 1594078156.70 151.5296 60.0006 32.0000 1.9504 1.9524 405.6484 406.1541 0.0782 -1.0000 -1.0000 2935103 1594078156.80 151.5296 60.0006 32.0000 1.9501 1.9521 405.6752 406.1809 0.0782 -1.0000 -1.0000 2936134 1594078156.90 151.5296 60.0006 32.0000 1.9506 1.9526 405.7401 406.2458 0.0782 -1.0000 -1.0000 2936197 1594078157.00 151.5296 60.0006 32.0000 1.9513 1.9533 405.6523 406.1592 0.0784 -1.0000 -1.0000 2936259 1594078157.10 151.5296 60.0006 32.0000 1.9509 1.9529 405.6302 406.1363 0.0783 -1.0000 -1.0000 2936322 1594078157.20 151.5296 60.0006 32.0000 1.9505 1.9525 405.5023 406.0086 0.0783 -1.0000 -1.0000 2936400 1594078157.30 151.5006 60.0006 32.0000 1.9500 1.9520 405.6818 406.1877 0.0782 -1.0000 -1.0000 2936462 1594078157.40 151.4870 60.0006 32.0000 1.9498 1.9518 405.7736 406.2796 0.0783 -1.0000 -1.0000 2936525 1594078157.50 151.4870 60.0006 32.0000 1.9502 1.9522 405.7584 406.2644 0.0782 -1.0000 -1.0000 2936603 1594078157.60 151.4870 60.0006 32.0000 1.9509 1.9529 405.6907 406.1970 0.0783 -1.0000 -1.0000 2936665 1594078157.70 151.4870 60.0006 32.0000 1.9510 1.9530 405.6594 406.1657 0.0783 -1.0000 -1.0000 2936728 1594078157.80 151.4870 60.0006 32.0000 1.9500 1.9520 405.7034 406.2092 0.0782 -1.0000 -1.0000 2936790 1594078157.90 151.4695 60.0006 32.0000 1.9500 1.9520 405.7827 406.2884 0.0782 -1.0000 -1.0000 2936853 1594078158.00 151.4695 60.0006 32.0000 1.9508 1.9528 405.7486 406.2544 0.0783 -1.0000 -1.0000 2936915 1594078158.10 151.4695 60.0006 32.0000 1.9517 1.9537 405.5713 406.0779 0.0783 -1.0000 -1.0000 2936994 1594078158.20 151.4695 60.0006 32.0000 1.9515 1.9535 405.5964 406.1012 0.0780 -1.0000 -1.0000 2937072 1594078158.30 151.4695 60.0006 32.0000 1.9509 1.9529 405.6345 406.1401 0.0781 -1.0000 -1.0000 2937119 1594078158.40 151.5129 60.0006 32.0000 1.9505 1.9524 405.7042 406.2098 0.0782 -1.0000 -1.0000 2937197 1594078158.50 151.5157 60.0006 32.0000 1.9513 1.9533 405.7156 406.2214 0.0782 -1.0000 -1.0000 2937275 1594078158.60 151.5157 60.0006 32.0000 1.9518 1.9538 405.6165 406.1221 0.0782 -1.0000 -1.0000 2937337 1594078158.70 151.5157 60.0006 32.0000 1.9516 1.9536 405.5175 406.0225 0.0781 -1.0000 -1.0000 2937400 1594078158.80 151.5157 60.0006 32.0000 1.9511 1.9531 405.6756 406.1812 0.0782 -1.0000 -1.0000 2937462 1594078158.90 151.5157 60.0006 32.0000 1.9511 1.9531 405.7899 406.2958 0.0782 -1.0000 -1.0000 2937540 1594078159.00 151.5157 60.0006 32.0000 1.9515 1.9536 405.6868 406.1935 0.0783 -1.0000 -1.0000 2937603 1594078159.10 151.5157 60.0006 32.0000 1.9519 1.9539 405.6193 406.1259 0.0783 -1.0000 -1.0000 2937665 1594078159.20 151.5157 60.0006 32.0000 1.9517 1.9537 405.6126 406.1178 0.0781 -1.0000 -1.0000 2937743 1594078159.30 151.5157 60.0006 32.0000 1.9507 1.9527 405.6490 406.1543 0.0781 -1.0000 -1.0000 2937806 1594078159.40 151.5157 60.0006 32.0000 1.9507 1.9527 405.6708 406.1767 0.0783 -1.0000 -1.0000 2937868 1594078159.50 151.5370 60.0004 32.0000 1.9511 1.9531 405.8200 406.3254 0.0782 -1.0000 -1.0000 2937947 1594078159.60 151.5554 60.0001 32.0000 1.9515 1.9535 405.6492 406.1558 0.0783 -1.0000 -1.0000 2938009 1594078159.70 151.5554 60.0001 32.0000 1.9514 1.9534 405.5208 406.0271 0.0783 -1.0000 -1.0000 2938071 1594078159.80 151.5554 60.0001 32.0000 1.9516 1.9536 405.5099 406.0146 0.0782 -1.0000 -1.0000 2938134 1594078159.90 151.5554 60.0001 32.0000 1.9515 1.9535 405.6639 406.1700 0.0782 -1.0000 -1.0000 2938321 1594078160.00 151.5554 60.0001 32.0000 1.9512 1.9532 405.7115 406.2176 0.0783 -1.0000 -1.0000 2938368 1594078160.10 151.5624 60.0001 32.0000 1.9515 1.9535 405.6712 406.1777 0.0783 -1.0000 -1.0000 2938447 1594078160.20 151.5986 60.0001 32.0000 1.9519 1.9539 405.5894 406.0950 0.0782 -1.0000 -1.0000 2938509 1594078160.30 151.5986 60.0001 32.0000 1.9515 1.9535 405.5009 406.0060 0.0781 -1.0000 -1.0000 2938571 1594078160.40 151.5986 60.0001 32.0000 1.9509 1.9529 405.6525 406.1583 0.0781 -1.0000 -1.0000 2938806 1594078160.50 151.5986 60.0001 32.0000 1.9517 1.9537 405.7095 406.2149 0.0782 -1.0000 -1.0000 2938868 1594078160.60 151.5986 60.0001 32.0000 1.9517 1.9537 405.7673 406.2737 0.0783 -1.0000 -1.0000 2938946 1594078160.70 151.6005 60.0001 32.0000 1.9519 1.9539 405.6605 406.1658 0.0781 -1.0000 -1.0000 2939009 1594078160.80 151.6005 60.0001 32.0000 1.9508 1.9528 405.6505 406.1559 0.0782 -1.0000 -1.0000 2939071 1594078160.90 151.6005 60.0001 32.0000 1.9517 1.9537 405.5539 406.0582 0.0780 -1.0000 -1.0000 2939368 1594078161.00 151.6005 60.0001 32.0000 1.9516 1.9536 405.6688 406.1753 0.0782 -1.0000 -1.0000 2939430 1594078161.10 151.6005 60.0001 32.0000 1.9520 1.9540 405.6829 406.1878 0.0781 -1.0000 -1.0000 2939493 1594078161.20 151.6005 60.0001 32.0000 1.9516 1.9536 405.5060 406.0106 0.0781 -1.0000 -1.0000 2939571 1594078161.30 151.5681 60.0001 32.0000 1.9516 1.9536 405.5037 406.0098 0.0783 -1.0000 -1.0000 2939634 1594078161.40 151.5681 60.0001 32.0000 1.9506 1.9526 405.6423 406.1479 0.0782 -1.0000 -1.0000 2940024 1594078161.50 151.5681 60.0001 32.0000 1.9509 1.9529 405.8052 406.3105 0.0781 -1.0000 -1.0000 2940087 1594078161.60 151.5681 60.0001 32.0000 1.9511 1.9531 405.8618 406.3670 0.0781 -1.0000 -1.0000 2940149 1594078161.70 151.5681 60.0001 32.0000 1.9502 1.9522 405.7622 406.2683 0.0782 -1.0000 -1.0000 2940212 1594078161.80 151.5681 60.0001 32.0000 1.9512 1.9532 405.5453 406.0502 0.0781 -1.0000 -1.0000 2940290 1594078161.90 151.5437 60.0001 32.0000 1.9522 1.9542 405.5214 406.0264 0.0781 -1.0000 -1.0000 2940352 1594078162.00 151.5437 60.0001 32.0000 1.9521 1.9541 405.6367 406.1423 0.0782 -1.0000 -1.0000 2940524 1594078162.10 151.5437 60.0001 32.0000 1.9512 1.9532 405.7193 406.2254 0.0782 -1.0000 -1.0000 2940602 1594078162.20 151.5437 60.0001 32.0000 1.9513 1.9533 405.6735 406.1788 0.0781 -1.0000 -1.0000 2940665 1594078162.30 151.5437 60.0001 32.0000 1.9521 1.9541 405.6958 406.2010 0.0782 -1.0000 -1.0000 2940727 1594078162.40 151.4958 60.0001 32.0000 1.9518 1.9538 405.5450 406.0506 0.0782 -1.0000 -1.0000 2940805 1594078162.50 151.4958 60.0001 32.0000 1.9511 1.9531 405.5401 406.0443 0.0781 -1.0000 -1.0000 2941086 1594078162.60 151.4958 60.0001 32.0000 1.9511 1.9531 405.7003 406.2059 0.0782 -1.0000 -1.0000 2941149 1594078162.70 151.4958 60.0001 32.0000 1.9510 1.9530 405.7666 406.2721 0.0782 -1.0000 -1.0000 2941211 1594078162.80 151.4958 60.0001 32.0000 1.9507 1.9527 405.7718 406.2772 0.0782 -1.0000 -1.0000 2941274 1594078162.90 151.4958 60.0001 32.0000 1.9513 1.9533 405.6509 406.1569 0.0783 -1.0000 -1.0000 2941352 1594078163.00 151.4249 60.0001 32.0000 1.9518 1.9538 405.4922 405.9982 0.0783 -1.0000 -1.0000 2941539 1594078163.10 151.4249 60.0001 32.0000 1.9513 1.9533 405.5227 406.0274 0.0781 -1.0000 -1.0000 2941602 1594078163.20 151.4249 60.0001 32.0000 1.9509 1.9529 405.6348 406.1407 0.0782 -1.0000 -1.0000 2941680 1594078163.30 151.4249 60.0001 32.0000 1.9509 1.9529 405.6603 406.1663 0.0783 -1.0000 -1.0000 2941742 1594078163.40 151.4249 60.0001 32.0000 1.9514 1.9534 405.6241 406.1307 0.0783 -1.0000 -1.0000 2941805 1594078163.50 151.4249 60.0001 32.0000 1.9512 1.9532 405.5107 406.0161 0.0782 -1.0000 -1.0000 2942055 1594078163.60 151.4286 60.0001 32.0000 1.9511 1.9531 405.5957 406.1019 0.0783 -1.0000 -1.0000 2942118 1594078163.70 151.4286 60.0001 32.0000 1.9507 1.9527 405.6374 406.1438 0.0783 -1.0000 -1.0000 2942180 1594078163.80 151.4286 60.0001 32.0000 1.9501 1.9521 405.7508 406.2563 0.0781 -1.0000 -1.0000 2942242 1594078163.90 151.4286 60.0001 32.0000 1.9509 1.9529 405.7241 406.2293 0.0781 -1.0000 -1.0000 2942305 1594078164.00 151.4286 60.0001 32.0000 1.9511 1.9531 405.6291 406.1342 0.0782 -1.0000 -1.0000 2942367 1594078164.10 151.4379 60.0001 32.0000 1.9508 1.9528 405.5508 406.0567 0.0783 -1.0000 -1.0000 2942758 1594078164.20 151.4414 60.0001 32.0000 1.9509 1.9529 405.6617 406.1673 0.0782 -1.0000 -1.0000 2942836 1594078164.30 151.4414 60.0001 32.0000 1.9502 1.9522 405.7461 406.2507 0.0780 -1.0000 -1.0000 2942898 1594078164.40 151.4414 60.0001 32.0000 1.9502 1.9522 405.6046 406.1096 0.0782 -1.0000 -1.0000 2942976 1594078164.50 151.4414 60.0001 32.0000 1.9509 1.9529 405.5088 406.0148 0.0783 -1.0000 -1.0000 2943039 1594078164.60 151.4414 60.0001 32.0000 1.9506 1.9526 405.6421 406.1484 0.0783 -1.0000 -1.0000 2943289 1594078164.70 151.5646 60.0001 32.0000 1.9501 1.9521 405.7348 406.2415 0.0784 -1.0000 -1.0000 2943351 1594078164.80 151.5646 60.0001 32.0000 1.9512 1.9532 405.6983 406.2049 0.0783 -1.0000 -1.0000 2943414 1594078164.90 151.5646 60.0001 32.0000 1.9515 1.9535 405.6210 406.1258 0.0782 -1.0000 -1.0000 2943476 1594078165.00 151.5646 60.0001 32.0000 1.9513 1.9533 405.4679 405.9740 0.0782 -1.0000 -1.0000 2943539 1594078165.10 151.5646 60.0001 32.0000 1.9515 1.9535 405.5355 406.0400 0.0780 -1.0000 -1.0000 2943789 1594078165.20 151.5514 60.0001 32.0000 1.9512 1.9532 405.7252 406.2313 0.0783 -1.0000 -1.0000 2943852 1594078165.30 151.5514 60.0001 32.0000 1.9510 1.9531 405.7525 406.2584 0.0782 -1.0000 -1.0000 2943914 1594078165.40 151.5514 60.0001 32.0000 1.9510 1.9530 405.5705 406.0758 0.0782 -1.0000 -1.0000 2943976 1594078165.50 151.5514 60.0001 32.0000 1.9510 1.9530 405.4765 405.9815 0.0782 -1.0000 -1.0000 2944054 1594078165.60 151.5514 60.0001 32.0000 1.9507 1.9527 405.7416 406.2479 0.0784 -1.0000 -1.0000 2944117 1594078165.70 151.5078 60.0001 32.0000 1.9504 1.9524 405.8314 406.3389 0.0784 -1.0000 -1.0000 2944179 1594078165.80 151.5078 60.0001 32.0000 1.9506 1.9526 405.7428 406.2493 0.0783 -1.0000 -1.0000 2944257 1594078165.90 151.5078 60.0001 32.0000 1.9510 1.9530 405.5261 406.0312 0.0781 -1.0000 -1.0000 2944305 1594078166.00 151.5078 60.0001 32.0000 1.9508 1.9528 405.4352 405.9402 0.0782 -1.0000 -1.0000 2944367 1594078166.10 151.5078 60.0001 32.0000 1.9512 1.9532 405.5525 406.0581 0.0782 -1.0000 -1.0000 2944570 1594078166.20 151.5078 60.0001 32.0000 1.9502 1.9522 405.6315 406.1369 0.0782 -1.0000 -1.0000 2944632 1594078166.30 151.4842 60.0001 32.0000 1.9500 1.9520 405.7972 406.3037 0.0783 -1.0000 -1.0000 2944695 1594078166.40 151.4842 60.0001 32.0000 1.9508 1.9528 405.6097 406.1156 0.0782 -1.0000 -1.0000 2944757 1594078166.50 151.4842 60.0001 32.0000 1.9507 1.9527 405.5563 406.0614 0.0781 -1.0000 -1.0000 2944835 1594078166.60 151.4842 60.0001 32.0000 1.9512 1.9532 405.5125 406.0179 0.0782 -1.0000 -1.0000 2944898 1594078166.70 151.4842 60.0001 32.0000 1.9503 1.9523 405.6612 406.1664 0.0781 -1.0000 -1.0000 2944960 1594078166.80 151.4493 60.0001 32.0000 1.9501 1.9521 405.6616 406.1669 0.0782 -1.0000 -1.0000 2945023 1594078166.90 151.3641 60.0001 32.0000 1.9503 1.9523 405.8364 406.3434 0.0784 -1.0000 -1.0000 2945101 1594078167.00 151.3641 60.0001 32.0000 1.9512 1.9532 405.6328 406.1385 0.0782 -1.0000 -1.0000 2945163 1594078167.10 151.3641 60.0001 32.0000 1.9509 1.9529 405.5528 406.0584 0.0781 -1.0000 -1.0000 2945538 1594078167.20 151.3641 60.0001 32.0000 1.9505 1.9525 405.5136 406.0189 0.0782 -1.0000 -1.0000 2945617 1594078167.30 151.3641 60.0001 32.0000 1.9504 1.9525 405.5207 406.0266 0.0783 -1.0000 -1.0000 2945679 1594078167.40 151.4355 60.0001 32.0000 1.9499 1.9519 405.6256 406.1323 0.0784 -1.0000 -1.0000 2945742 1594078167.50 151.4370 60.0001 32.0000 1.9504 1.9525 405.5144 406.0203 0.0782 -1.0000 -1.0000 2945820 1594078167.60 151.4370 60.0001 32.0000 1.9508 1.9528 405.5726 406.0794 0.0784 -1.0000 -1.0000 2946304 1594078167.70 151.4370 60.0001 32.0000 1.9504 1.9524 405.5346 406.0407 0.0783 -1.0000 -1.0000 2946366 1594078167.80 151.4370 60.0001 32.0000 1.9514 1.9534 405.6110 406.1176 0.0784 -1.0000 -1.0000 2946429 1594078167.90 151.4575 60.0001 32.0000 1.9511 1.9531 405.5729 406.0796 0.0784 -1.0000 -1.0000 2946507 1594078168.00 151.4761 60.0001 32.0000 1.9516 1.9536 405.4877 405.9922 0.0781 -1.0000 -1.0000 2946554 1594078168.10 151.4761 60.0001 32.0000 1.9505 1.9526 405.5193 406.0254 0.0783 -1.0000 -1.0000 2946648 1594078168.20 151.4761 60.0001 32.0000 1.9504 1.9524 405.6642 406.1699 0.0782 -1.0000 -1.0000 2946772 1594078168.30 151.4761 60.0001 32.0000 1.9501 1.9521 405.7203 406.2260 0.0782 -1.0000 -1.0000 2946835 1594078168.40 151.4761 60.0001 32.0000 1.9505 1.9525 405.7086 406.2146 0.0782 -1.0000 -1.0000 2946913 1594078168.50 151.5476 60.0001 32.0000 1.9508 1.9528 405.5769 406.0822 0.0782 -1.0000 -1.0000 2946976 1594078168.60 151.5476 60.0001 32.0000 1.9514 1.9534 405.5675 406.0732 0.0783 -1.0000 -1.0000 2947038 1594078168.70 151.5476 60.0001 32.0000 1.9510 1.9530 405.5802 406.0859 0.0782 -1.0000 -1.0000 2947272 1594078168.80 151.5476 60.0001 32.0000 1.9505 1.9525 405.6750 406.1799 0.0782 -1.0000 -1.0000 2947335 1594078168.90 151.5476 60.0001 32.0000 1.9508 1.9528 405.6391 406.1457 0.0783 -1.0000 -1.0000 2947413 1594078169.00 151.5560 60.0001 32.0000 1.9507 1.9527 405.5391 406.0450 0.0782 -1.0000 -1.0000 2947475 1594078169.10 151.5575 60.0001 32.0000 1.9512 1.9532 405.5773 406.0835 0.0783 -1.0000 -1.0000 2947538 1594078169.20 151.5575 60.0001 32.0000 1.9511 1.9531 405.5267 406.0322 0.0783 -1.0000 -1.0000 2947772 1594078169.30 151.5575 60.0001 32.0000 1.9511 1.9531 405.5653 406.0716 0.0783 -1.0000 -1.0000 2947835 1594078169.40 151.5575 60.0001 32.0000 1.9505 1.9525 405.7036 406.2099 0.0782 -1.0000 -1.0000 2947897 1594078169.50 151.5575 60.0001 32.0000 1.9501 1.9521 405.7879 406.2932 0.0782 -1.0000 -1.0000 2947975 1594078169.60 151.5557 60.0004 32.0000 1.9510 1.9530 405.6485 406.1531 0.0779 -1.0000 -1.0000 2948038 1594078169.70 151.5557 60.0004 32.0000 1.9515 1.9535 405.5440 406.0486 0.0781 -1.0000 -1.0000 2948256 1594078169.80 151.5557 60.0004 32.0000 1.9516 1.9536 405.5359 406.0416 0.0783 -1.0000 -1.0000 2948335 1594078169.90 151.5557 60.0004 32.0000 1.9506 1.9527 405.6536 406.1597 0.0783 -1.0000 -1.0000 2948397 1594078170.00 151.5557 60.0004 32.0000 1.9504 1.9524 405.8058 406.3106 0.0781 -1.0000 -1.0000 2948460 1594078170.10 151.5557 60.0004 32.0000 1.9508 1.9528 405.5631 406.0679 0.0781 -1.0000 -1.0000 2948538 1594078170.20 151.5557 60.0004 32.0000 1.9519 1.9539 405.4869 405.9924 0.0783 -1.0000 -1.0000 2948756 1594078170.30 151.4753 60.0004 32.0000 1.9509 1.9529 405.5536 406.0596 0.0782 -1.0000 -1.0000 2948819 1594078170.40 151.4584 60.0004 32.0000 1.9501 1.9521 405.7524 406.2585 0.0782 -1.0000 -1.0000 2948897 1594078170.50 151.4584 60.0004 32.0000 1.9503 1.9523 405.7503 406.2564 0.0782 -1.0000 -1.0000 2948959 1594078170.60 151.4584 60.0004 32.0000 1.9510 1.9530 405.6038 406.1098 0.0783 -1.0000 -1.0000 2949038 1594078170.70 151.4584 60.0004 32.0000 1.9510 1.9530 405.5638 406.0694 0.0782 -1.0000 -1.0000 2949100 1594078170.80 151.4584 60.0004 32.0000 1.9513 1.9533 405.6758 406.1811 0.0781 -1.0000 -1.0000 2949756 1594078170.90 151.4592 60.0004 32.0000 1.9502 1.9522 405.7604 406.2659 0.0782 -1.0000 -1.0000 2949819 1594078171.00 151.4592 60.0004 32.0000 1.9501 1.9521 405.7414 406.2478 0.0783 -1.0000 -1.0000 2949897 1594078171.10 151.4592 60.0004 32.0000 1.9521 1.9541 405.6177 406.1240 0.0783 -1.0000 -1.0000 2949959 1594078171.20 151.4592 60.0004 32.0000 1.9515 1.9535 405.6762 406.1819 0.0782 -1.0000 -1.0000 2950038 1594078171.30 151.4592 60.0004 32.0000 1.9508 1.9528 405.7019 406.2077 0.0782 -1.0000 -1.0000 2950100 1594078171.40 151.4592 60.0004 32.0000 1.9507 1.9527 405.7697 406.2761 0.0783 -1.0000 -1.0000 2950162 1594078171.50 151.4817 60.0004 32.0000 1.9506 1.9526 405.7640 406.2703 0.0783 -1.0000 -1.0000 2950225 1594078171.60 151.4817 60.0004 32.0000 1.9518 1.9538 405.6516 406.1575 0.0783 -1.0000 -1.0000 2950287 1594078171.70 151.4817 60.0004 32.0000 1.9515 1.9535 405.6083 406.1150 0.0783 -1.0000 -1.0000 2950350 1594078171.80 151.4817 60.0004 32.0000 1.9515 1.9535 405.5539 406.0590 0.0781 -1.0000 -1.0000 2950537 1594078171.90 151.4817 60.0004 32.0000 1.9509 1.9529 405.6943 406.1998 0.0782 -1.0000 -1.0000 2950600 1594078172.00 151.5106 60.0004 32.0000 1.9508 1.9528 405.7597 406.2653 0.0780 -1.0000 -1.0000 2950662 1594078172.10 151.5108 60.0004 32.0000 1.9514 1.9534 405.7416 406.2479 0.0784 -1.0000 -1.0000 2950740 1594078172.20 151.5108 60.0004 32.0000 1.9522 1.9543 405.6686 406.1756 0.0783 -1.0000 -1.0000 2950803 1594078172.30 151.5108 60.0004 32.0000 1.9518 1.9538 405.6338 406.1397 0.0783 -1.0000 -1.0000 2951037 1594078172.40 151.5108 60.0004 32.0000 1.9507 1.9527 405.8202 406.3263 0.0782 -1.0000 -1.0000 2951100 1594078172.50 151.5153 60.0004 32.0000 1.9507 1.9527 405.7379 406.2431 0.0782 -1.0000 -1.0000 2951178 1594078172.60 151.5153 60.0004 32.0000 1.9512 1.9532 405.7439 406.2499 0.0782 -1.0000 -1.0000 2951256 1594078172.70 151.5153 60.0004 32.0000 1.9520 1.9540 405.6361 406.1414 0.0782 -1.0000 -1.0000 2951318 1594078172.80 151.5153 60.0004 32.0000 1.9514 1.9534 405.6471 406.1526 0.0782 -1.0000 -1.0000 2951381 1594078172.90 151.5153 60.0004 32.0000 1.9511 1.9531 405.6649 406.1702 0.0781 -1.0000 -1.0000 2951459 1594078173.00 151.5153 60.0004 32.0000 1.9512 1.9532 405.7521 406.2580 0.0783 -1.0000 -1.0000 2951521 1594078173.10 151.5922 60.0004 32.0000 1.9513 1.9533 405.6487 406.1544 0.0783 -1.0000 -1.0000 2951584 1594078173.20 151.5922 60.0004 32.0000 1.9518 1.9538 405.5932 406.1001 0.0783 -1.0000 -1.0000 2951662 1594078173.30 151.5922 60.0004 32.0000 1.9519 1.9539 405.5838 406.0890 0.0781 -1.0000 -1.0000 2951803 1594078173.40 151.5922 60.0004 32.0000 1.9515 1.9535 405.6791 406.1847 0.0782 -1.0000 -1.0000 2951865 1594078173.50 151.5922 60.0004 32.0000 1.9511 1.9531 405.7357 406.2420 0.0782 -1.0000 -1.0000 2951927 1594078173.60 151.5905 60.0004 32.0000 1.9518 1.9538 405.5757 406.0812 0.0782 -1.0000 -1.0000 2951990 1594078173.70 151.5655 60.0004 32.0000 1.9515 1.9535 405.5838 406.0893 0.0782 -1.0000 -1.0000 2952053 1594078173.80 151.5655 60.0004 32.0000 1.9506 1.9526 405.6209 406.1270 0.0782 -1.0000 -1.0000 2952350 1594078173.90 151.5655 60.0004 32.0000 1.9507 1.9527 405.7193 406.2241 0.0780 -1.0000 -1.0000 2952412 1594078174.00 151.5655 60.0004 32.0000 1.9499 1.9519 405.7328 406.2375 0.0781 -1.0000 -1.0000 2952474 1594078174.10 151.5655 60.0004 32.0000 1.9505 1.9525 405.7831 406.2887 0.0782 -1.0000 -1.0000 2952537 1594078174.20 151.5682 60.0004 32.0000 1.9511 1.9531 405.6317 406.1372 0.0782 -1.0000 -1.0000 2952599 1594078174.30 151.5687 60.0004 32.0000 1.9512 1.9532 405.5114 406.0174 0.0783 -1.0000 -1.0000 2953552 1594078174.40 151.5687 60.0004 32.0000 1.9515 1.9535 405.6893 406.1958 0.0783 -1.0000 -1.0000 2953630 1594078174.50 151.5687 60.0004 32.0000 1.9504 1.9524 405.7350 406.2406 0.0782 -1.0000 -1.0000 2953693 1594078174.60 151.5687 60.0004 32.0000 1.9512 1.9532 405.6157 406.1211 0.0782 -1.0000 -1.0000 2953771 1594078174.70 151.5573 60.0004 32.0000 1.9513 1.9533 405.5000 406.0066 0.0783 -1.0000 -1.0000 2953833 1594078174.80 151.5010 60.0003 32.0000 1.9511 1.9531 405.6309 406.1366 0.0782 -1.0000 -1.0000 2953896 1594078174.90 151.5010 60.0003 32.0000 1.9506 1.9526 405.6608 406.1667 0.0782 -1.0000 -1.0000 2953958 1594078175.00 151.5010 60.0003 32.0000 1.9499 1.9519 405.8340 406.3402 0.0782 -1.0000 -1.0000 2954021 1594078175.10 151.5010 60.0003 32.0000 1.9508 1.9528 405.7602 406.2662 0.0782 -1.0000 -1.0000 2954083 1594078175.20 151.5010 60.0003 32.0000 1.9513 1.9533 405.5974 406.1033 0.0782 -1.0000 -1.0000 2954161 1594078175.30 151.4395 60.0003 32.0000 1.9517 1.9537 405.6060 406.1117 0.0782 -1.0000 -1.0000 2954224 1594078175.40 151.4395 60.0003 32.0000 1.9512 1.9532 405.5863 406.0921 0.0783 -1.0000 -1.0000 2954286 1594078175.50 151.4395 60.0003 32.0000 1.9511 1.9531 405.5084 406.0133 0.0782 -1.0000 -1.0000 2954364 1594078175.60 151.4395 60.0003 32.0000 1.9502 1.9522 405.7644 406.2708 0.0783 -1.0000 -1.0000 2954427 1594078175.70 151.4395 60.0003 32.0000 1.9506 1.9526 405.6691 406.1749 0.0782 -1.0000 -1.0000 2954490 1594078175.80 151.4235 60.0003 32.0000 1.9513 1.9533 405.5697 406.0765 0.0784 -1.0000 -1.0000 2954552 1594078175.90 151.3968 60.0003 32.0000 1.9507 1.9527 405.5303 406.0351 0.0781 -1.0000 -1.0000 2954786 1594078176.00 151.3968 60.0003 32.0000 1.9508 1.9528 405.5904 406.0955 0.0781 -1.0000 -1.0000 2954849 1594078176.10 151.3968 60.0003 32.0000 1.9504 1.9524 405.7340 406.2401 0.0783 -1.0000 -1.0000 2954927 1594078176.20 151.3968 60.0003 32.0000 1.9502 1.9522 405.7535 406.2586 0.0781 -1.0000 -1.0000 2954989 1594078176.30 151.3968 60.0003 32.0000 1.9511 1.9531 405.5681 406.0738 0.0783 -1.0000 -1.0000 2955052 1594078176.40 151.3968 60.0003 32.0000 1.9512 1.9532 405.5607 406.0668 0.0783 -1.0000 -1.0000 2955286 1594078176.50 151.3968 60.0003 32.0000 1.9510 1.9530 405.5947 406.1003 0.0782 -1.0000 -1.0000 2955349 1594078176.60 151.3968 60.0003 32.0000 1.9511 1.9531 405.6084 406.1144 0.0783 -1.0000 -1.0000 2955427 1594078176.70 151.3968 60.0003 32.0000 1.9507 1.9527 405.5627 406.0685 0.0783 -1.0000 -1.0000 2955489 1594078176.80 151.3968 60.0003 32.0000 1.9499 1.9519 405.6655 406.1717 0.0782 -1.0000 -1.0000 2955552 1594078176.90 151.4537 60.0003 32.0000 1.9516 1.9536 405.5572 406.0626 0.0782 -1.0000 -1.0000 2955818 1594078177.00 151.4879 60.0003 32.0000 1.9510 1.9530 405.5532 406.0593 0.0783 -1.0000 -1.0000 2955864 1594078177.10 151.4879 60.0003 32.0000 1.9508 1.9528 405.5729 406.0784 0.0782 -1.0000 -1.0000 2955927 1594078177.20 151.4879 60.0003 32.0000 1.9500 1.9520 405.7905 406.2958 0.0781 -1.0000 -1.0000 2956005 1594078177.30 151.4879 60.0003 32.0000 1.9505 1.9525 405.7861 406.2916 0.0782 -1.0000 -1.0000 2956067 1594078177.40 151.4879 60.0003 32.0000 1.9509 1.9529 405.5632 406.0691 0.0782 -1.0000 -1.0000 2956130 1594078177.50 151.4879 60.0003 32.0000 1.9510 1.9530 405.5025 406.0079 0.0782 -1.0000 -1.0000 2956630 1594078177.60 151.5290 60.0003 32.0000 1.9506 1.9526 405.6963 406.2028 0.0783 -1.0000 -1.0000 2956692 1594078177.70 151.5290 60.0003 32.0000 1.9503 1.9523 405.7424 406.2489 0.0783 -1.0000 -1.0000 2956754 1594078177.80 151.5290 60.0003 32.0000 1.9511 1.9531 405.7793 406.2855 0.0783 -1.0000 -1.0000 2956833 1594078177.90 151.5290 60.0003 32.0000 1.9507 1.9527 405.7771 406.2836 0.0783 -1.0000 -1.0000 2956895 1594078178.00 151.5290 60.0003 32.0000 1.9516 1.9536 405.5001 406.0055 0.0781 -1.0000 -1.0000 2957020 1594078178.10 151.5290 60.0003 32.0000 1.9519 1.9539 405.5539 406.0591 0.0782 -1.0000 -1.0000 2957098 1594078178.20 151.5651 60.0003 32.0000 1.9511 1.9531 405.7088 406.2146 0.0782 -1.0000 -1.0000 2957161 1594078178.30 151.5651 60.0003 32.0000 1.9507 1.9527 405.7692 406.2751 0.0782 -1.0000 -1.0000 2957223 1594078178.40 151.5651 60.0003 32.0000 1.9521 1.9541 405.6264 406.1329 0.0784 -1.0000 -1.0000 2957301 1594078178.50 151.5651 60.0003 32.0000 1.9516 1.9537 405.5162 406.0217 0.0782 -1.0000 -1.0000 2957364 1594078178.60 151.5651 60.0003 32.0000 1.9510 1.9530 405.4693 405.9749 0.0782 -1.0000 -1.0000 2957426 1594078178.70 151.5401 60.0003 32.0000 1.9506 1.9526 405.6931 406.1990 0.0782 -1.0000 -1.0000 2957489 1594078178.80 151.5369 60.0003 32.0000 1.9512 1.9532 405.7603 406.2663 0.0782 -1.0000 -1.0000 2957551 1594078178.90 151.5369 60.0003 32.0000 1.9510 1.9530 405.6887 406.1943 0.0781 -1.0000 -1.0000 2957630 1594078179.00 151.5369 60.0003 32.0000 1.9514 1.9534 405.5755 406.0802 0.0780 -1.0000 -1.0000 2957801 1594078179.10 151.5369 60.0003 32.0000 1.9506 1.9526 405.6894 406.1951 0.0783 -1.0000 -1.0000 2957864 1594078179.20 151.5303 60.0003 32.0000 1.9506 1.9526 405.7963 406.3029 0.0783 -1.0000 -1.0000 2957942 1594078179.30 151.5089 60.0003 32.0000 1.9508 1.9528 405.7627 406.2689 0.0782 -1.0000 -1.0000 2958004 1594078179.40 151.5089 60.0003 32.0000 1.9513 1.9533 405.6506 406.1552 0.0780 -1.0000 -1.0000 2958067 1594078179.50 151.5089 60.0003 32.0000 1.9513 1.9533 405.4978 406.0030 0.0782 -1.0000 -1.0000 2958301 1594078179.60 151.5089 60.0003 32.0000 1.9507 1.9527 405.6791 406.1852 0.0782 -1.0000 -1.0000 2958363 1594078179.70 151.5089 60.0003 32.0000 1.9500 1.9520 405.7563 406.2621 0.0782 -1.0000 -1.0000 2958426 1594078179.80 151.4264 60.0001 32.0000 1.9500 1.9520 405.8299 406.3348 0.0781 -1.0000 -1.0000 2958504 1594078179.90 151.4264 60.0001 32.0000 1.9516 1.9536 405.5904 406.0955 0.0782 -1.0000 -1.0000 2958567 1594078180.00 151.4264 60.0001 32.0000 1.9514 1.9534 405.5166 406.0219 0.0782 -1.0000 -1.0000 2958629 1594078180.10 151.4264 60.0001 32.0000 1.9507 1.9527 405.5407 406.0467 0.0783 -1.0000 -1.0000 2958692 1594078180.20 151.4264 60.0001 32.0000 1.9504 1.9525 405.6282 406.1344 0.0783 -1.0000 -1.0000 2958770 1594078180.30 151.4264 60.0001 32.0000 1.9505 1.9525 405.6821 406.1885 0.0783 -1.0000 -1.0000 2958832 1594078180.40 151.4541 60.0001 32.0000 1.9513 1.9533 405.6034 406.1094 0.0782 -1.0000 -1.0000 2958895 1594078180.50 151.4541 60.0001 32.0000 1.9513 1.9533 405.5518 406.0565 0.0781 -1.0000 -1.0000 2958957 1594078180.60 151.4541 60.0001 32.0000 1.9514 1.9534 405.6666 406.1717 0.0781 -1.0000 -1.0000 2959035 1594078180.70 151.4541 60.0001 32.0000 1.9509 1.9529 405.8435 406.3486 0.0780 -1.0000 -1.0000 2959098 1594078180.80 151.4541 60.0001 32.0000 1.9513 1.9533 405.7896 406.2942 0.0780 -1.0000 -1.0000 2959160 1594078180.90 151.4541 60.0001 32.0000 1.9508 1.9528 405.6411 406.1475 0.0784 -1.0000 -1.0000 2959223 1594078181.00 151.4673 60.0001 32.0000 1.9512 1.9532 405.5432 406.0498 0.0783 -1.0000 -1.0000 2959316 1594078181.10 151.4673 60.0001 32.0000 1.9506 1.9526 405.6268 406.1328 0.0782 -1.0000 -1.0000 2959707 1594078181.20 151.4673 60.0001 32.0000 1.9514 1.9534 405.7052 406.2117 0.0784 -1.0000 -1.0000 2959769 1594078181.30 151.4673 60.0001 32.0000 1.9504 1.9524 405.8721 406.3784 0.0782 -1.0000 -1.0000 2959832 1594078181.40 151.4673 60.0001 32.0000 1.9511 1.9531 405.5924 406.0983 0.0782 -1.0000 -1.0000 2959894 1594078181.50 151.4673 60.0001 32.0000 1.9514 1.9534 405.7153 406.2210 0.0782 -1.0000 -1.0000 2959972 1594078181.60 151.4673 60.0001 32.0000 1.9504 1.9524 405.8182 406.3241 0.0782 -1.0000 -1.0000 3000035 1594078181.70 151.4673 60.0001 32.0000 1.9510 1.9530 405.8134 406.3194 0.0782 -1.0000 -1.0000 3000097 1594078181.80 151.4673 60.0001 32.0000 1.9518 1.9538 405.6180 406.1236 0.0782 -1.0000 -1.0000 3000176 1594078181.90 151.4673 60.0001 32.0000 1.9514 1.9534 405.5272 406.0324 0.0782 -1.0000 -1.0000 3000238 1594078182.00 151.5174 60.0001 32.0000 1.9508 1.9528 405.6027 406.1085 0.0782 -1.0000 -1.0000 3000301 1594078182.10 151.5258 60.0001 32.0000 1.9503 1.9523 405.7139 406.2203 0.0783 -1.0000 -1.0000 3000363 1594078182.20 151.5258 60.0001 32.0000 1.9510 1.9530 405.7437 406.2501 0.0783 -1.0000 -1.0000 3000425 1594078182.30 151.5258 60.0001 32.0000 1.9509 1.9529 405.6411 406.1476 0.0783 -1.0000 -1.0000 3000488 1594078182.40 151.5258 60.0001 32.0000 1.9519 1.9539 405.5278 406.0336 0.0782 -1.0000 -1.0000 3000566 1594078182.50 151.5258 60.0001 32.0000 1.9506 1.9526 405.6685 406.1739 0.0781 -1.0000 -1.0000 3000629 1594078182.60 151.5844 60.0001 32.0000 1.9502 1.9522 405.8253 406.3307 0.0781 -1.0000 -1.0000 3000816 1594078182.70 151.5844 60.0001 32.0000 1.9508 1.9528 405.6863 406.1923 0.0783 -1.0000 -1.0000 3000879 1594078182.80 151.5844 60.0001 32.0000 1.9519 1.9539 405.5117 406.0181 0.0783 -1.0000 -1.0000 3000941 1594078182.90 151.5670 60.0001 32.0000 1.9508 1.9528 405.5910 406.0962 0.0781 -1.0000 -1.0000 3001019 1594078183.00 151.5670 60.0001 32.0000 1.9498 1.9518 405.7846 406.2904 0.0782 -1.0000 -1.0000 3001082 1594078183.10 151.5670 60.0001 32.0000 1.9504 1.9524 405.6817 406.1874 0.0781 -1.0000 -1.0000 3001581 1594078183.20 151.5670 60.0001 32.0000 1.9502 1.9522 405.6551 406.1607 0.0782 -1.0000 -1.0000 3001644 1594078183.30 151.5661 60.0001 32.0000 1.9514 1.9534 405.4863 405.9908 0.0781 -1.0000 -1.0000 3001707 1594078183.40 151.4887 60.0001 32.0000 1.9509 1.9529 405.4995 406.0048 0.0782 -1.0000 -1.0000 3001769 1594078183.50 151.4887 60.0001 32.0000 1.9505 1.9525 405.6026 406.1084 0.0782 -1.0000 -1.0000 3001847 1594078183.60 151.4887 60.0001 32.0000 1.9498 1.9518 405.6620 406.1672 0.0782 -1.0000 -1.0000 3001910 1594078183.70 151.4887 60.0001 32.0000 1.9508 1.9528 405.4634 405.9690 0.0782 -1.0000 -1.0000 3002035 1594078183.80 151.4887 60.0001 32.0000 1.9516 1.9536 405.4993 406.0051 0.0783 -1.0000 -1.0000 3002113 1594078183.90 151.5158 60.0001 32.0000 1.9520 1.9540 405.5323 406.0374 0.0782 -1.0000 -1.0000 3002175 1594078184.00 151.5158 60.0001 32.0000 1.9510 1.9530 405.7171 406.2230 0.0782 -1.0000 -1.0000 3002238 1594078184.10 151.5158 60.0001 32.0000 1.9512 1.9532 405.6847 406.1906 0.0782 -1.0000 -1.0000 3002316 1594078184.20 151.5158 60.0001 32.0000 1.9514 1.9534 405.4850 405.9906 0.0782 -1.0000 -1.0000 3002534 1594078184.30 151.5158 60.0001 32.0000 1.9509 1.9529 405.4715 405.9768 0.0782 -1.0000 -1.0000 3002597 1594078184.40 151.4898 60.0001 32.0000 1.9512 1.9532 405.5530 406.0588 0.0783 -1.0000 -1.0000 3002675 1594078184.50 151.4105 60.0001 32.0000 1.9501 1.9521 405.7322 406.2387 0.0783 -1.0000 -1.0000 3002738 1594078184.60 151.4105 60.0001 32.0000 1.9505 1.9525 405.7110 406.2168 0.0782 -1.0000 -1.0000 3002800 1594078184.70 151.4276 60.0007 32.0000 1.9510 1.9530 405.7236 406.2290 0.0781 -1.0000 -1.0000 3003284 1594078184.80 151.4276 60.0007 32.0000 1.9515 1.9535 405.5424 406.0479 0.0782 -1.0000 -1.0000 3003347 1594078184.90 151.4276 60.0007 32.0000 1.9514 1.9534 405.4696 405.9748 0.0782 -1.0000 -1.0000 3003409 1594078185.00 151.4276 60.0007 32.0000 1.9513 1.9533 405.5838 406.0893 0.0782 -1.0000 -1.0000 3003472 1594078185.10 151.4276 60.0007 32.0000 1.9506 1.9526 405.7522 406.2582 0.0782 -1.0000 -1.0000 3003534 1594078185.20 151.4276 60.0007 32.0000 1.9512 1.9532 405.6989 406.2048 0.0782 -1.0000 -1.0000 3003784 1594078185.30 151.4224 60.0007 32.0000 1.9516 1.9536 405.5205 406.0261 0.0783 -1.0000 -1.0000 3003847 1594078185.40 151.4224 60.0007 32.0000 1.9508 1.9528 405.4925 405.9978 0.0782 -1.0000 -1.0000 3003909 1594078185.50 151.4224 60.0007 32.0000 1.9514 1.9534 405.5844 406.0899 0.0782 -1.0000 -1.0000 3003987 1594078185.60 151.4224 60.0007 32.0000 1.9507 1.9527 405.7401 406.2464 0.0783 -1.0000 -1.0000 3004050 1594078185.70 151.4224 60.0007 32.0000 1.9498 1.9518 405.7637 406.2709 0.0783 -1.0000 -1.0000 3004112 1594078185.80 151.4224 60.0007 32.0000 1.9508 1.9528 405.7717 406.2782 0.0784 -1.0000 -1.0000 3004191 1594078185.90 151.4373 60.0007 32.0000 1.9511 1.9531 405.5536 406.0590 0.0781 -1.0000 -1.0000 3004268 1594078186.00 151.4373 60.0007 32.0000 1.9513 1.9533 405.4109 405.9176 0.0784 -1.0000 -1.0000 3004331 1594078186.10 151.4373 60.0007 32.0000 1.9505 1.9525 405.6888 406.1950 0.0782 -1.0000 -1.0000 3004394 1594078186.20 151.4373 60.0007 32.0000 1.9504 1.9524 405.7361 406.2419 0.0782 -1.0000 -1.0000 3004519 1594078186.30 151.5107 60.0007 32.0000 1.9506 1.9526 405.5659 406.0721 0.0783 -1.0000 -1.0000 3004581 1594078186.40 151.5579 60.0007 32.0000 1.9518 1.9538 405.5470 406.0523 0.0782 -1.0000 -1.0000 3004659 1594078186.50 151.5579 60.0007 32.0000 1.9520 1.9540 405.5445 406.0501 0.0782 -1.0000 -1.0000 3004721 1594078186.60 151.5579 60.0007 32.0000 1.9498 1.9519 405.7404 406.2463 0.0782 -1.0000 -1.0000 3004799 1594078186.70 151.5579 60.0007 32.0000 1.9506 1.9526 405.7669 406.2729 0.0783 -1.0000 -1.0000 3005018 1594078186.80 151.5579 60.0007 32.0000 1.9514 1.9534 405.6494 406.1560 0.0783 -1.0000 -1.0000 3005081 1594078186.90 151.5579 60.0007 32.0000 1.9512 1.9532 405.4944 406.0001 0.0783 -1.0000 -1.0000 3005159 1594078187.00 151.5973 60.0007 32.0000 1.9513 1.9533 405.6041 406.1104 0.0783 -1.0000 -1.0000 3005221 1594078187.10 151.5973 60.0007 32.0000 1.9500 1.9520 405.7245 406.2308 0.0783 -1.0000 -1.0000 3005284 1594078187.20 151.5973 60.0007 32.0000 1.9504 1.9524 405.6532 406.1594 0.0782 -1.0000 -1.0000 3005362 1594078187.30 151.5973 60.0007 32.0000 1.9513 1.9533 405.5230 406.0275 0.0782 -1.0000 -1.0000 3005534 1594078187.40 151.5973 60.0007 32.0000 1.9512 1.9532 405.5659 406.0724 0.0783 -1.0000 -1.0000 3005596 1594078187.50 151.5973 60.0007 32.0000 1.9509 1.9529 405.7089 406.2143 0.0781 -1.0000 -1.0000 3005674 1594078187.60 151.5410 60.0007 32.0000 1.9502 1.9522 405.7513 406.2570 0.0782 -1.0000 -1.0000 3005846 1594078187.70 151.5410 60.0007 32.0000 1.9500 1.9520 405.7241 406.2296 0.0781 -1.0000 -1.0000 3005909 1594078187.80 151.5410 60.0007 32.0000 1.9511 1.9531 405.5135 406.0186 0.0782 -1.0000 -1.0000 3006034 1594078187.90 151.5410 60.0007 32.0000 1.9517 1.9537 405.4618 405.9669 0.0781 -1.0000 -1.0000 3006096 1594078188.00 151.5410 60.0007 32.0000 1.9504 1.9524 405.5276 406.0330 0.0782 -1.0000 -1.0000 3006159 1594078188.10 151.5717 60.0007 32.0000 1.9511 1.9531 405.7201 406.2257 0.0782 -1.0000 -1.0000 3006237 1594078188.20 151.5717 60.0007 32.0000 1.9512 1.9532 405.7004 406.2067 0.0783 -1.0000 -1.0000 3006299 1594078188.30 151.5717 60.0007 32.0000 1.9519 1.9539 405.6268 406.1331 0.0784 -1.0000 -1.0000 3007299 1594078188.40 151.5717 60.0007 32.0000 1.9516 1.9536 405.5729 406.0796 0.0783 -1.0000 -1.0000 3007377 1594078188.50 151.5717 60.0007 32.0000 1.9506 1.9526 405.6919 406.1978 0.0781 -1.0000 -1.0000 3007440 1594078188.60 151.5717 60.0007 32.0000 1.9498 1.9518 405.7853 406.2908 0.0782 -1.0000 -1.0000 3007502 1594078188.70 151.4597 60.0007 32.0000 1.9503 1.9523 405.6584 406.1645 0.0783 -1.0000 -1.0000 3007564 1594078188.80 151.4597 60.0007 32.0000 1.9511 1.9531 405.7135 406.2201 0.0783 -1.0000 -1.0000 3007627 1594078188.90 151.4597 60.0007 32.0000 1.9513 1.9533 405.5843 406.0902 0.0783 -1.0000 -1.0000 3007705 1594078189.00 151.4597 60.0007 32.0000 1.9513 1.9533 405.5513 406.0561 0.0780 -1.0000 -1.0000 3007768 1594078189.10 151.4597 60.0007 32.0000 1.9507 1.9527 405.5485 406.0533 0.0782 -1.0000 -1.0000 3007830 1594078189.20 151.4597 60.0007 32.0000 1.9503 1.9523 405.6114 406.1175 0.0783 -1.0000 -1.0000 3007908 1594078189.30 151.4597 60.0007 32.0000 1.9502 1.9522 405.7132 406.2192 0.0782 -1.0000 -1.0000 3007971 1594078189.40 151.3977 60.0007 32.0000 1.9510 1.9530 405.4973 406.0037 0.0783 -1.0000 -1.0000 3008033 1594078189.50 151.4219 60.0007 32.0000 1.9512 1.9532 405.5052 406.0115 0.0783 -1.0000 -1.0000 3008111 1594078189.60 151.4219 60.0007 32.0000 1.9509 1.9529 405.6634 406.1698 0.0783 -1.0000 -1.0000 3008174 1594078189.70 151.4164 60.0006 32.0000 1.9500 1.9520 405.7135 406.2197 0.0783 -1.0000 -1.0000 3008236 1594078189.80 151.4126 60.0005 32.0000 1.9504 1.9524 405.7287 406.2351 0.0783 -1.0000 -1.0000 3008299 1594078189.90 151.4126 60.0005 32.0000 1.9512 1.9532 405.5460 406.0522 0.0783 -1.0000 -1.0000 3008361 1594078190.00 151.4126 60.0005 32.0000 1.9511 1.9531 405.4723 405.9783 0.0783 -1.0000 -1.0000 3008424 1594078190.10 151.4126 60.0005 32.0000 1.9505 1.9525 405.6825 406.1888 0.0783 -1.0000 -1.0000 3008502 1594078190.20 151.4126 60.0005 32.0000 1.9498 1.9518 405.7216 406.2280 0.0783 -1.0000 -1.0000 3008564 1594078190.30 151.4126 60.0005 32.0000 1.9507 1.9527 405.7869 406.2926 0.0782 -1.0000 -1.0000 3008627 1594078190.40 151.5448 60.0005 32.0000 1.9514 1.9534 405.6901 406.1959 0.0782 -1.0000 -1.0000 3008689 1594078190.50 151.5448 60.0005 32.0000 1.9508 1.9528 405.6628 406.1692 0.0784 -1.0000 -1.0000 3008752 1594078190.60 151.5448 60.0005 32.0000 1.9507 1.9527 405.7415 406.2472 0.0782 -1.0000 -1.0000 3008830 1594078190.70 151.5448 60.0005 32.0000 1.9499 1.9519 405.7657 406.2717 0.0782 -1.0000 -1.0000 3008892 1594078190.80 151.5448 60.0005 32.0000 1.9513 1.9533 405.6345 406.1405 0.0783 -1.0000 -1.0000 3009283 1594078190.90 151.5717 60.0005 32.0000 1.9517 1.9537 405.5545 406.0598 0.0781 -1.0000 -1.0000 3009345 1594078191.00 151.5887 60.0005 32.0000 1.9512 1.9532 405.5129 406.0183 0.0782 -1.0000 -1.0000 3009408 1594078191.10 151.5887 60.0005 32.0000 1.9504 1.9524 405.6773 406.1824 0.0780 -1.0000 -1.0000 3009486 1594078191.20 151.5887 60.0005 32.0000 1.9504 1.9524 405.7453 406.2513 0.0783 -1.0000 -1.0000 3009548 1594078191.30 151.5887 60.0005 32.0000 1.9512 1.9532 405.6732 406.1784 0.0782 -1.0000 -1.0000 3009627 1594078191.40 151.5887 60.0005 32.0000 1.9519 1.9539 405.5246 406.0302 0.0782 -1.0000 -1.0000 3009845 1594078191.50 151.5209 60.0005 32.0000 1.9514 1.9534 405.5394 406.0443 0.0781 -1.0000 -1.0000 3009924 1594078191.60 151.5209 60.0005 32.0000 1.9510 1.9530 405.7985 406.3042 0.0782 -1.0000 -1.0000 3009986 1594078191.70 151.5209 60.0005 32.0000 1.9500 1.9520 405.7828 406.2891 0.0783 -1.0000 -1.0000 3010049 1594078191.80 151.5209 60.0005 32.0000 1.9509 1.9529 405.6969 406.2020 0.0780 -1.0000 -1.0000 3010127 1594078191.90 151.5209 60.0005 32.0000 1.9506 1.9526 405.5458 406.0520 0.0783 -1.0000 -1.0000 3010189 1594078192.00 151.5209 60.0005 32.0000 1.9513 1.9533 405.5451 406.0515 0.0783 -1.0000 -1.0000 3010251 1594078192.10 151.5591 60.0005 32.0000 1.9508 1.9528 405.7100 406.2158 0.0782 -1.0000 -1.0000 3010314 1594078192.20 151.5636 60.0005 32.0000 1.9508 1.9528 405.7116 406.2185 0.0783 -1.0000 -1.0000 3010376 1594078192.30 151.5636 60.0005 32.0000 1.9516 1.9536 405.7053 406.2112 0.0782 -1.0000 -1.0000 3010439 1594078192.40 151.5636 60.0005 32.0000 1.9508 1.9528 405.4890 405.9945 0.0782 -1.0000 -1.0000 3010548 1594078192.50 151.5636 60.0005 32.0000 1.9513 1.9533 405.4901 405.9957 0.0782 -1.0000 -1.0000 3010611 1594078192.60 151.5213 60.0005 32.0000 1.9511 1.9531 405.7350 406.2413 0.0782 -1.0000 -1.0000 3010689 1594078192.70 151.5213 60.0005 32.0000 1.9512 1.9532 405.7050 406.2105 0.0781 -1.0000 -1.0000 3010751 1594078192.80 151.5213 60.0005 32.0000 1.9520 1.9540 405.5518 406.0576 0.0782 -1.0000 -1.0000 3010814 1594078192.90 151.5213 60.0005 32.0000 1.9522 1.9542 405.5268 406.0313 0.0781 -1.0000 -1.0000 3011298 1594078193.00 151.5213 60.0005 32.0000 1.9517 1.9537 405.5704 406.0765 0.0784 -1.0000 -1.0000 3011360 1594078193.10 151.4696 60.0005 32.0000 1.9508 1.9528 405.7274 406.2339 0.0783 -1.0000 -1.0000 3011423 1594078193.20 151.4696 60.0005 32.0000 1.9504 1.9524 405.8293 406.3349 0.0781 -1.0000 -1.0000 3011501 1594078193.30 151.4696 60.0005 32.0000 1.9505 1.9525 405.7008 406.2060 0.0781 -1.0000 -1.0000 3011563 1594078193.40 151.4696 60.0005 32.0000 1.9513 1.9533 405.6270 406.1337 0.0784 -1.0000 -1.0000 3011782 1594078193.50 151.4696 60.0005 32.0000 1.9517 1.9537 405.5680 406.0736 0.0782 -1.0000 -1.0000 3011860 1594078193.60 151.4696 60.0005 32.0000 1.9510 1.9530 405.7650 406.2710 0.0783 -1.0000 -1.0000 3011923 1594078193.70 151.4597 60.0005 32.0000 1.9514 1.9534 405.7796 406.2859 0.0783 -1.0000 -1.0000 3011986 1594078193.80 151.4597 60.0005 32.0000 1.9510 1.9530 405.6979 406.2054 0.0784 -1.0000 -1.0000 3012048 1594078193.90 151.4597 60.0005 32.0000 1.9515 1.9536 405.5297 406.0359 0.0783 -1.0000 -1.0000 3012282 1594078194.00 151.4597 60.0005 32.0000 1.9517 1.9537 405.7341 406.2393 0.0780 -1.0000 -1.0000 3012345 1594078194.10 151.4597 60.0005 32.0000 1.9513 1.9533 405.8124 406.3182 0.0782 -1.0000 -1.0000 3012423 1594078194.20 151.4343 60.0005 32.0000 1.9509 1.9529 405.8154 406.3213 0.0783 -1.0000 -1.0000 3012485 1594078194.30 151.4331 60.0005 32.0000 1.9509 1.9529 405.5894 406.0954 0.0782 -1.0000 -1.0000 3012548 1594078194.40 151.4331 60.0005 32.0000 1.9518 1.9538 405.5802 406.0862 0.0783 -1.0000 -1.0000 3013516 1594078194.50 151.4331 60.0005 32.0000 1.9510 1.9530 405.5664 406.0724 0.0783 -1.0000 -1.0000 3013579 1594078194.60 151.4331 60.0005 32.0000 1.9511 1.9531 405.7495 406.2551 0.0782 -1.0000 -1.0000 3013657 1594078194.70 151.4409 60.0006 32.0000 1.9512 1.9532 405.7664 406.2722 0.0782 -1.0000 -1.0000 3013720 1594078194.80 151.4811 60.0010 32.0000 1.9516 1.9536 405.6980 406.2036 0.0782 -1.0000 -1.0000 3013782 1594078194.90 151.4811 60.0010 32.0000 1.9513 1.9533 405.5533 406.0588 0.0782 -1.0000 -1.0000 3013860 1594078195.00 151.4811 60.0010 32.0000 1.9512 1.9532 405.6739 406.1802 0.0783 -1.0000 -1.0000 3013923 1594078195.10 151.4811 60.0010 32.0000 1.9502 1.9522 405.7927 406.2988 0.0783 -1.0000 -1.0000 3013985 1594078195.20 151.4811 60.0010 32.0000 1.9502 1.9522 405.7922 406.2994 0.0785 -1.0000 -1.0000 3014048 1594078195.30 151.5469 60.0010 32.0000 1.9508 1.9528 405.6270 406.1340 0.0784 -1.0000 -1.0000 3014110 1594078195.40 151.5469 60.0010 32.0000 1.9517 1.9537 405.5754 406.0813 0.0782 -1.0000 -1.0000 3014172 1594078195.50 151.5469 60.0010 32.0000 1.9514 1.9534 405.5508 406.0567 0.0783 -1.0000 -1.0000 3014532 1594078195.60 151.5469 60.0010 32.0000 1.9513 1.9533 405.7368 406.2435 0.0783 -1.0000 -1.0000 3014594 1594078195.70 151.5469 60.0010 32.0000 1.9505 1.9525 405.7515 406.2567 0.0781 -1.0000 -1.0000 3014657 1594078195.80 151.5344 60.0010 32.0000 1.9505 1.9525 405.6329 406.1386 0.0782 -1.0000 -1.0000 3014735 1594078195.90 151.5318 60.0010 32.0000 1.9511 1.9531 405.5088 406.0137 0.0781 -1.0000 -1.0000 3014797 1594078196.00 151.5318 60.0010 32.0000 1.9510 1.9530 405.5337 406.0391 0.0782 -1.0000 -1.0000 3014860 1594078196.10 151.5318 60.0010 32.0000 1.9505 1.9525 405.6588 406.1648 0.0782 -1.0000 -1.0000 3014922 1594078196.20 151.5318 60.0010 32.0000 1.9507 1.9527 405.7264 406.2331 0.0783 -1.0000 -1.0000 3014985 1594078196.30 151.5318 60.0010 32.0000 1.9502 1.9522 405.7694 406.2753 0.0782 -1.0000 -1.0000 3015047 1594078196.40 151.5488 60.0010 32.0000 1.9517 1.9537 405.6382 406.1433 0.0780 -1.0000 -1.0000 3015125 1594078196.50 151.5488 60.0010 32.0000 1.9512 1.9532 405.6777 406.1834 0.0782 -1.0000 -1.0000 3015188 1594078196.60 151.5488 60.0010 32.0000 1.9503 1.9523 405.6140 406.1205 0.0783 -1.0000 -1.0000 3015266 1594078196.70 151.5488 60.0010 32.0000 1.9507 1.9528 405.7616 406.2680 0.0783 -1.0000 -1.0000 3015328 1594078196.80 151.5488 60.0010 32.0000 1.9503 1.9523 405.7563 406.2622 0.0782 -1.0000 -1.0000 3015391 1594078196.90 151.4726 60.0010 32.0000 1.9513 1.9533 405.5555 406.0604 0.0781 -1.0000 -1.0000 3015469 1594078197.00 151.4726 60.0010 32.0000 1.9514 1.9534 405.6330 406.1381 0.0781 -1.0000 -1.0000 3015547 1594078197.10 151.4726 60.0010 32.0000 1.9516 1.9536 405.5845 406.0910 0.0782 -1.0000 -1.0000 3015610 1594078197.20 151.4726 60.0010 32.0000 1.9514 1.9534 405.5825 406.0869 0.0780 -1.0000 -1.0000 3015688 1594078197.30 151.4726 60.0010 32.0000 1.9507 1.9527 405.7498 406.2552 0.0782 -1.0000 -1.0000 3015750 1594078197.40 151.4726 60.0010 32.0000 1.9511 1.9531 405.6410 406.1470 0.0783 -1.0000 -1.0000 3015813 1594078197.50 151.4726 60.0010 32.0000 1.9510 1.9530 405.5715 406.0776 0.0782 -1.0000 -1.0000 3016047 1594078197.60 151.4726 60.0010 32.0000 1.9519 1.9539 405.5017 406.0082 0.0784 -1.0000 -1.0000 3016110 1594078197.70 151.4726 60.0010 32.0000 1.9509 1.9529 405.6917 406.1981 0.0782 -1.0000 -1.0000 3016172 1594078197.80 151.4726 60.0010 32.0000 1.9507 1.9527 405.7465 406.2517 0.0782 -1.0000 -1.0000 3016250 1594078197.90 151.4726 60.0010 32.0000 1.9509 1.9529 405.7114 406.2168 0.0781 -1.0000 -1.0000 3016313 1594078198.00 151.4726 60.0010 32.0000 1.9518 1.9538 405.6113 406.1164 0.0782 -1.0000 -1.0000 3016375 1594078198.10 151.4714 60.0010 32.0000 1.9516 1.9536 405.5358 406.0414 0.0781 -1.0000 -1.0000 3016453 1594078198.20 151.4714 60.0010 32.0000 1.9518 1.9538 405.6824 406.1877 0.0782 -1.0000 -1.0000 3016516 1594078198.30 151.4714 60.0010 32.0000 1.9508 1.9528 405.7557 406.2605 0.0781 -1.0000 -1.0000 3016578 1594078198.40 151.4714 60.0010 32.0000 1.9515 1.9535 405.6554 406.1613 0.0782 -1.0000 -1.0000 3016640 1594078198.50 151.4714 60.0010 32.0000 1.9519 1.9539 405.5546 406.0597 0.0781 -1.0000 -1.0000 3017297 1594078198.60 151.4965 60.0010 32.0000 1.9517 1.9537 405.5719 406.0775 0.0782 -1.0000 -1.0000 3017375 1594078198.70 151.5055 60.0010 32.0000 1.9508 1.9528 405.7627 406.2689 0.0782 -1.0000 -1.0000 3017437 1594078198.80 151.5055 60.0010 32.0000 1.9504 1.9524 405.8345 406.3403 0.0782 -1.0000 -1.0000 3017500 1594078198.90 151.5055 60.0010 32.0000 1.9508 1.9528 405.8236 406.3298 0.0783 -1.0000 -1.0000 3017562 1594078199.00 151.5055 60.0010 32.0000 1.9510 1.9530 405.7384 406.2441 0.0782 -1.0000 -1.0000 3017625 1594078199.10 151.5055 60.0010 32.0000 1.9521 1.9541 405.6412 406.1469 0.0782 -1.0000 -1.0000 3018265 1594078199.20 151.5096 60.0010 32.0000 1.9516 1.9536 405.5891 406.0930 0.0780 -1.0000 -1.0000 3018343 1594078199.30 151.5096 60.0010 32.0000 1.9519 1.9539 405.5492 406.0540 0.0782 -1.0000 -1.0000 3018406 1594078199.40 151.5096 60.0010 32.0000 1.9512 1.9532 405.6930 406.1988 0.0782 -1.0000 -1.0000 3018468 1594078199.50 151.5096 60.0010 32.0000 1.9513 1.9533 405.7508 406.2569 0.0782 -1.0000 -1.0000 3018531 1594078199.60 151.5096 60.0010 32.0000 1.9511 1.9531 405.6621 406.1675 0.0782 -1.0000 -1.0000 3018593 1594078199.70 151.5096 60.0010 32.0000 1.9516 1.9536 405.5731 406.0778 0.0780 -1.0000 -1.0000 3018656 1594078199.80 151.5369 59.9999 32.0000 1.9508 1.9528 405.4818 405.9862 0.0780 -1.0000 -1.0000 3018734 1594078199.90 151.5369 59.9999 32.0000 1.9507 1.9527 405.6642 406.1692 0.0781 -1.0000 -1.0000 3018796 1594078200.00 151.5369 59.9999 32.0000 1.9504 1.9524 405.7890 406.2936 0.0780 -1.0000 -1.0000 3018859 1594078200.10 151.5369 59.9999 32.0000 1.9507 1.9527 405.7834 406.2895 0.0783 -1.0000 -1.0000 3018937 1594078200.20 151.5369 59.9999 32.0000 1.9506 1.9526 405.6974 406.2034 0.0782 -1.0000 -1.0000 3018999 1594078200.30 151.5369 59.9999 32.0000 1.9515 1.9535 405.5568 406.0622 0.0782 -1.0000 -1.0000 3019062 1594078200.40 151.5369 59.9999 32.0000 1.9505 1.9525 405.5451 406.0503 0.0781 -1.0000 -1.0000 3019124 1594078200.50 151.5369 59.9999 32.0000 1.9517 1.9537 405.6075 406.1130 0.0782 -1.0000 -1.0000 3019187 1594078200.60 151.5369 59.9999 32.0000 1.9511 1.9531 405.7302 406.2364 0.0783 -1.0000 -1.0000 3019265 1594078200.70 151.5458 59.9999 32.0000 1.9515 1.9535 405.7092 406.2155 0.0783 -1.0000 -1.0000 3019327 1594078200.80 151.5690 59.9999 32.0000 1.9511 1.9531 405.5934 406.0990 0.0782 -1.0000 -1.0000 3019390 1594078200.90 151.5690 59.9999 32.0000 1.9512 1.9532 405.5061 406.0121 0.0782 -1.0000 -1.0000 3019468 1594078201.00 151.5690 59.9999 32.0000 1.9509 1.9529 405.5626 406.0682 0.0782 -1.0000 -1.0000 3019530 1594078201.10 151.5690 59.9999 32.0000 1.9503 1.9523 405.7697 406.2762 0.0783 -1.0000 -1.0000 3019593 1594078201.20 151.5690 59.9999 32.0000 1.9510 1.9530 405.7601 406.2660 0.0783 -1.0000 -1.0000 3019671 1594078201.30 151.5690 59.9999 32.0000 1.9503 1.9523 405.6847 406.1910 0.0782 -1.0000 -1.0000 3019733 1594078201.40 151.5189 59.9999 32.0000 1.9512 1.9532 405.5319 406.0371 0.0782 -1.0000 -1.0000 3019796 1594078201.50 151.5153 59.9999 32.0000 1.9514 1.9534 405.5412 406.0467 0.0782 -1.0000 -1.0000 3019858 1594078201.60 151.5153 59.9999 32.0000 1.9515 1.9536 405.5705 406.0760 0.0782 -1.0000 -1.0000 3020593 1594078201.70 151.5153 59.9999 32.0000 1.9511 1.9531 405.7545 406.2608 0.0783 -1.0000 -1.0000 3020655 1594078201.80 151.5153 59.9999 32.0000 1.9507 1.9527 405.6272 406.1337 0.0783 -1.0000 -1.0000 3020733 1594078201.90 151.5153 59.9999 32.0000 1.9510 1.9530 405.5211 406.0261 0.0782 -1.0000 -1.0000 3020796 1594078202.00 151.4606 59.9999 32.0000 1.9514 1.9534 405.5825 406.0885 0.0782 -1.0000 -1.0000 3020858 1594078202.10 151.4606 59.9999 32.0000 1.9507 1.9527 405.6059 406.1116 0.0782 -1.0000 -1.0000 3020921 1594078202.20 151.4606 59.9999 32.0000 1.9505 1.9525 405.7321 406.2378 0.0783 -1.0000 -1.0000 3020983 1594078202.30 151.4606 59.9999 32.0000 1.9506 1.9526 405.7845 406.2902 0.0781 -1.0000 -1.0000 3021046 1594078202.40 151.4606 59.9999 32.0000 1.9501 1.9521 405.7237 406.2293 0.0782 -1.0000 -1.0000 3021124 1594078202.50 151.4606 59.9999 32.0000 1.9519 1.9539 405.5059 406.0122 0.0782 -1.0000 -1.0000 3021186 1594078202.60 151.4402 59.9999 32.0000 1.9515 1.9535 405.6264 406.1319 0.0782 -1.0000 -1.0000 3021264 1594078202.70 151.4402 59.9999 32.0000 1.9506 1.9526 405.6172 406.1224 0.0782 -1.0000 -1.0000 3021327 1594078202.80 151.4402 59.9999 32.0000 1.9513 1.9533 405.7124 406.2181 0.0781 -1.0000 -1.0000 3021389 1594078202.90 151.4402 59.9999 32.0000 1.9517 1.9537 405.5452 406.0500 0.0781 -1.0000 -1.0000 3021467 1594078203.00 151.4402 59.9999 32.0000 1.9515 1.9535 405.4882 405.9937 0.0782 -1.0000 -1.0000 3021530 1594078203.10 151.4650 59.9999 32.0000 1.9512 1.9532 405.5707 406.0758 0.0781 -1.0000 -1.0000 3021592 1594078203.20 151.4872 59.9999 32.0000 1.9508 1.9528 405.7015 406.2066 0.0781 -1.0000 -1.0000 3021655 1594078203.30 151.4872 59.9999 32.0000 1.9508 1.9528 405.7652 406.2705 0.0781 -1.0000 -1.0000 3021733 1594078203.40 151.4872 59.9999 32.0000 1.9516 1.9536 405.7392 406.2444 0.0781 -1.0000 -1.0000 3021780 1594078203.50 151.4872 59.9999 32.0000 1.9518 1.9538 405.6092 406.1152 0.0784 -1.0000 -1.0000 3021858 1594078203.60 151.4872 59.9999 32.0000 1.9520 1.9540 405.5314 406.0368 0.0782 -1.0000 -1.0000 3021921 1594078203.70 151.5194 59.9999 32.0000 1.9521 1.9541 405.4988 406.0044 0.0782 -1.0000 -1.0000 3022264 1594078203.80 151.5194 59.9999 32.0000 1.9511 1.9531 405.6137 406.1199 0.0783 -1.0000 -1.0000 3022327 1594078203.90 151.5194 59.9999 32.0000 1.9514 1.9534 405.6348 406.1411 0.0783 -1.0000 -1.0000 3022389 1594078204.00 151.5194 59.9999 32.0000 1.9522 1.9542 405.6011 406.1070 0.0782 -1.0000 -1.0000 3022452 1594078204.10 151.5194 59.9999 32.0000 1.9525 1.9545 405.5489 406.0550 0.0783 -1.0000 -1.0000 3022577 1594078204.20 151.5480 59.9999 32.0000 1.9527 1.9547 405.5157 406.0217 0.0782 -1.0000 -1.0000 3022639 1594078204.30 151.5810 59.9999 32.0000 1.9516 1.9536 405.7123 406.2176 0.0781 -1.0000 -1.0000 3022702 1594078204.40 151.5810 59.9999 32.0000 1.9516 1.9536 405.7658 406.2708 0.0781 -1.0000 -1.0000 3022780 1594078204.50 151.5810 59.9999 32.0000 1.9512 1.9532 405.7976 406.3027 0.0781 -1.0000 -1.0000 3022842 1594078204.60 151.5810 59.9999 32.0000 1.9514 1.9534 405.6706 406.1755 0.0781 -1.0000 -1.0000 3022920 1594078204.70 151.5810 59.9999 32.0000 1.9522 1.9542 405.5706 406.0749 0.0780 -1.0000 -1.0000 3023045 1594078204.80 151.5782 59.9999 32.0000 1.9516 1.9536 405.6027 406.1086 0.0782 -1.0000 -1.0000 3023108 1594078204.90 151.5470 60.0004 32.0000 1.9505 1.9525 405.6789 406.1846 0.0782 -1.0000 -1.0000 3023186 1594078205.00 151.5470 60.0004 32.0000 1.9502 1.9522 405.6553 406.1605 0.0781 -1.0000 -1.0000 3023248 1594078205.10 151.5470 60.0004 32.0000 1.9509 1.9529 405.5269 406.0330 0.0783 -1.0000 -1.0000 3023311 1594078205.20 151.5470 60.0004 32.0000 1.9508 1.9529 405.5620 406.0675 0.0781 -1.0000 -1.0000 3023561 1594078205.30 151.5470 60.0004 32.0000 1.9511 1.9531 405.4953 406.0008 0.0783 -1.0000 -1.0000 3023623 1594078205.40 151.5541 60.0004 32.0000 1.9504 1.9524 405.6374 406.1430 0.0782 -1.0000 -1.0000 3023686 1594078205.50 151.5541 60.0004 32.0000 1.9503 1.9523 405.7058 406.2112 0.0782 -1.0000 -1.0000 3023764 1594078205.60 151.5541 60.0004 32.0000 1.9504 1.9524 405.7237 406.2303 0.0784 -1.0000 -1.0000 3023826 1594078205.70 151.5541 60.0004 32.0000 1.9508 1.9528 405.5857 406.0921 0.0783 -1.0000 -1.0000 3024607 1594078205.80 151.5541 60.0004 32.0000 1.9512 1.9532 405.5285 406.0350 0.0783 -1.0000 -1.0000 3024685 1594078205.90 151.5345 60.0004 32.0000 1.9506 1.9526 405.4230 405.9277 0.0781 -1.0000 -1.0000 3024748 1594078206.00 151.4626 60.0004 32.0000 1.9507 1.9527 405.6212 406.1263 0.0782 -1.0000 -1.0000 3024810 1594078206.10 151.4626 60.0004 32.0000 1.9502 1.9522 405.7651 406.2709 0.0782 -1.0000 -1.0000 3024889 1594078206.20 151.4626 60.0004 32.0000 1.9514 1.9534 405.5968 406.1021 0.0782 -1.0000 -1.0000 3024951 1594078206.30 151.4626 60.0004 32.0000 1.9518 1.9538 405.5330 406.0384 0.0782 -1.0000 -1.0000 3025014 1594078206.40 151.4626 60.0004 32.0000 1.9504 1.9524 405.5054 406.0108 0.0782 -1.0000 -1.0000 3025076 1594078206.50 151.4597 60.0004 32.0000 1.9507 1.9527 405.6460 406.1508 0.0781 -1.0000 -1.0000 3025138 1594078206.60 151.4536 60.0004 32.0000 1.9500 1.9520 405.6064 406.1125 0.0782 -1.0000 -1.0000 3025217 1594078206.70 151.4536 60.0004 32.0000 1.9508 1.9528 405.5966 406.1024 0.0783 -1.0000 -1.0000 3025279 1594078206.80 151.4536 60.0004 32.0000 1.9515 1.9535 405.4738 405.9803 0.0783 -1.0000 -1.0000 3025342 1594078206.90 151.4536 60.0004 32.0000 1.9516 1.9536 405.5108 406.0165 0.0782 -1.0000 -1.0000 3025420 1594078207.00 151.4536 60.0004 32.0000 1.9509 1.9529 405.6145 406.1204 0.0782 -1.0000 -1.0000 3025482 1594078207.10 151.4537 60.0004 32.0000 1.9507 1.9527 405.6393 406.1442 0.0781 -1.0000 -1.0000 3025545 1594078207.20 151.4543 60.0004 32.0000 1.9508 1.9528 405.7399 406.2459 0.0782 -1.0000 -1.0000 3025607 1594078207.30 151.4543 60.0004 32.0000 1.9511 1.9531 405.6084 406.1140 0.0782 -1.0000 -1.0000 3025670 1594078207.40 151.4543 60.0004 32.0000 1.9517 1.9537 405.6433 406.1494 0.0783 -1.0000 -1.0000 3025732 1594078207.50 151.4543 60.0004 32.0000 1.9517 1.9537 405.5855 406.0907 0.0782 -1.0000 -1.0000 3025810 1594078207.60 151.4543 60.0004 32.0000 1.9508 1.9528 405.6840 406.1903 0.0783 -1.0000 -1.0000 3025873 1594078207.70 151.4543 60.0004 32.0000 1.9517 1.9537 405.6133 406.1187 0.0781 -1.0000 -1.0000 3026138 1594078207.80 151.4673 60.0004 32.0000 1.9522 1.9542 405.5583 406.0653 0.0783 -1.0000 -1.0000 3026217 1594078207.90 151.4673 60.0004 32.0000 1.9515 1.9535 405.5401 406.0454 0.0782 -1.0000 -1.0000 3026279 1594078208.00 151.4673 60.0004 32.0000 1.9516 1.9536 405.5764 406.0802 0.0779 -1.0000 -1.0000 3026357 1594078208.10 151.4673 60.0004 32.0000 1.9508 1.9528 405.6723 406.1769 0.0780 -1.0000 -1.0000 3026435 1594078208.20 151.4673 60.0004 32.0000 1.9508 1.9528 405.6948 406.2010 0.0784 -1.0000 -1.0000 3026498 1594078208.30 151.4671 60.0004 32.0000 1.9504 1.9524 405.7480 406.2548 0.0782 -1.0000 -1.0000 3026763 1594078208.40 151.4671 60.0004 32.0000 1.9506 1.9526 405.7570 406.2615 0.0780 -1.0000 -1.0000 3026841 1594078208.50 151.4671 60.0004 32.0000 1.9513 1.9533 405.5524 406.0570 0.0781 -1.0000 -1.0000 3026904 1594078208.60 151.4671 60.0004 32.0000 1.9505 1.9525 405.6564 406.1618 0.0782 -1.0000 -1.0000 3026982 1594078208.70 151.4671 60.0004 32.0000 1.9506 1.9526 405.7342 406.2406 0.0782 -1.0000 -1.0000 3027044 1594078208.80 151.4671 60.0004 32.0000 1.9508 1.9528 405.7051 406.2101 0.0780 -1.0000 -1.0000 3027528 1594078208.90 151.5198 60.0004 32.0000 1.9507 1.9527 405.5941 406.0991 0.0781 -1.0000 -1.0000 3027607 1594078209.00 151.5198 60.0004 32.0000 1.9517 1.9537 405.5007 406.0060 0.0782 -1.0000 -1.0000 3027669 1594078209.10 151.5198 60.0004 32.0000 1.9504 1.9524 405.5091 406.0155 0.0784 -1.0000 -1.0000 3027732 1594078209.20 151.5198 60.0004 32.0000 1.9504 1.9524 405.6682 406.1737 0.0782 -1.0000 -1.0000 3027810 1594078209.30 151.5198 60.0004 32.0000 1.9501 1.9521 405.7235 406.2298 0.0783 -1.0000 -1.0000 3027872 1594078209.40 151.5833 60.0004 32.0000 1.9502 1.9522 405.8067 406.3132 0.0783 -1.0000 -1.0000 3027935 1594078209.50 151.5833 60.0004 32.0000 1.9504 1.9524 405.6880 406.1934 0.0781 -1.0000 -1.0000 3028013 1594078209.60 151.5833 60.0004 32.0000 1.9510 1.9530 405.5566 406.0618 0.0781 -1.0000 -1.0000 3028060 1594078209.70 151.5833 60.0004 32.0000 1.9508 1.9528 405.7496 406.2553 0.0782 -1.0000 -1.0000 3028138 1594078209.80 151.5833 60.0004 32.0000 1.9501 1.9521 405.8191 406.3252 0.0783 -1.0000 -1.0000 3028325 1594078209.90 151.5614 60.0003 32.0000 1.9506 1.9526 405.6883 406.1945 0.0782 -1.0000 -1.0000 3028388 1594078210.00 151.5375 60.0001 32.0000 1.9511 1.9531 405.4034 405.9090 0.0782 -1.0000 -1.0000 3028450 1594078210.10 151.5375 60.0001 32.0000 1.9506 1.9526 405.4523 405.9581 0.0782 -1.0000 -1.0000 3028513 1594078210.20 151.5375 60.0001 32.0000 1.9505 1.9525 405.6325 406.1372 0.0781 -1.0000 -1.0000 3028575 1594078210.30 151.5375 60.0001 32.0000 1.9495 1.9516 405.7913 406.2976 0.0783 -1.0000 -1.0000 3028638 1594078210.40 151.5375 60.0001 32.0000 1.9504 1.9524 405.6843 406.1911 0.0784 -1.0000 -1.0000 3028716 1594078210.50 151.5476 60.0001 32.0000 1.9509 1.9529 405.5644 406.0698 0.0781 -1.0000 -1.0000 3028778 1594078210.60 151.5476 60.0001 32.0000 1.9515 1.9535 405.5464 406.0515 0.0781 -1.0000 -1.0000 3028856 1594078210.70 151.5476 60.0001 32.0000 1.9513 1.9533 405.7867 406.2930 0.0783 -1.0000 -1.0000 3028919 1594078210.80 151.5476 60.0001 32.0000 1.9507 1.9527 405.7213 406.2278 0.0783 -1.0000 -1.0000 3029091 1594078210.90 151.5476 60.0001 32.0000 1.9506 1.9526 405.6231 406.1286 0.0782 -1.0000 -1.0000 3029169 1594078211.00 151.4758 60.0001 32.0000 1.9507 1.9527 405.5421 406.0476 0.0782 -1.0000 -1.0000 3029231 1594078211.10 151.4667 60.0001 32.0000 1.9501 1.9521 405.7324 406.2377 0.0781 -1.0000 -1.0000 3029294 1594078211.20 151.4667 60.0001 32.0000 1.9508 1.9528 405.7960 406.3023 0.0783 -1.0000 -1.0000 3029356 1594078211.30 151.4667 60.0001 32.0000 1.9504 1.9524 405.7874 406.2937 0.0782 -1.0000 -1.0000 3029794 1594078211.40 151.4667 60.0001 32.0000 1.9506 1.9526 405.6678 406.1725 0.0781 -1.0000 -1.0000 3029856 1594078211.50 151.4657 60.0001 32.0000 1.9514 1.9534 405.5141 406.0200 0.0782 -1.0000 -1.0000 3029919 1594078211.60 151.4488 60.0001 32.0000 1.9514 1.9534 405.7105 406.2159 0.0782 -1.0000 -1.0000 3029997 1594078211.70 151.4488 60.0001 32.0000 1.9503 1.9523 405.7258 406.2313 0.0781 -1.0000 -1.0000 3030059 1594078211.80 151.4488 60.0001 32.0000 1.9506 1.9526 405.8022 406.3079 0.0783 -1.0000 -1.0000 3030309 1594078211.90 151.4488 60.0001 32.0000 1.9519 1.9539 405.6988 406.2052 0.0783 -1.0000 -1.0000 3030356 1594078212.00 151.4488 60.0001 32.0000 1.9516 1.9536 405.5827 406.0887 0.0782 -1.0000 -1.0000 3030419 1594078212.10 151.4687 60.0001 32.0000 1.9509 1.9529 405.6751 406.1803 0.0781 -1.0000 -1.0000 3030497 1594078212.20 151.4687 60.0001 32.0000 1.9504 1.9524 405.7915 406.2965 0.0781 -1.0000 -1.0000 3030559 1594078212.30 151.4687 60.0001 32.0000 1.9507 1.9527 405.8357 406.3414 0.0782 -1.0000 -1.0000 3031293 1594078212.40 151.4687 60.0001 32.0000 1.9511 1.9531 405.8015 406.3071 0.0782 -1.0000 -1.0000 3031371 1594078212.50 151.4687 60.0001 32.0000 1.9519 1.9539 405.6221 406.1274 0.0781 -1.0000 -1.0000 3031434 1594078212.60 151.4900 60.0001 32.0000 1.9515 1.9535 405.6773 406.1829 0.0782 -1.0000 -1.0000 3031496 1594078212.70 151.4981 60.0001 32.0000 1.9505 1.9525 405.8187 406.3252 0.0783 -1.0000 -1.0000 3031559 1594078212.80 151.4981 60.0001 32.0000 1.9510 1.9530 405.8236 406.3301 0.0783 -1.0000 -1.0000 3031622 1594078212.90 151.4981 60.0001 32.0000 1.9518 1.9538 405.7750 406.2809 0.0782 -1.0000 -1.0000 3031700 1594078213.00 151.4981 60.0001 32.0000 1.9515 1.9535 405.5757 406.0811 0.0781 -1.0000 -1.0000 3031762 1594078213.10 151.4981 60.0001 32.0000 1.9505 1.9525 405.6380 406.1434 0.0783 -1.0000 -1.0000 3031825 1594078213.20 151.4883 60.0001 32.0000 1.9508 1.9528 405.8038 406.3096 0.0781 -1.0000 -1.0000 3031903 1594078213.30 151.4883 60.0001 32.0000 1.9516 1.9536 405.7605 406.2670 0.0783 -1.0000 -1.0000 3031965 1594078213.40 151.4883 60.0001 32.0000 1.9520 1.9540 405.6116 406.1173 0.0782 -1.0000 -1.0000 3032028 1594078213.50 151.4883 60.0001 32.0000 1.9518 1.9538 405.5790 406.0844 0.0782 -1.0000 -1.0000 3032106 1594078213.60 151.4883 60.0001 32.0000 1.9514 1.9534 405.5862 406.0919 0.0781 -1.0000 -1.0000 3032168 1594078213.70 151.5794 60.0001 32.0000 1.9504 1.9524 405.6886 406.1932 0.0781 -1.0000 -1.0000 3032231 1594078213.80 151.5876 60.0001 32.0000 1.9508 1.9528 405.7368 406.2419 0.0781 -1.0000 -1.0000 3032325 1594078213.90 151.5876 60.0001 32.0000 1.9503 1.9523 405.7795 406.2849 0.0781 -1.0000 -1.0000 3032387 1594078214.00 151.5876 60.0001 32.0000 1.9513 1.9533 405.6435 406.1488 0.0781 -1.0000 -1.0000 3032449 1594078214.10 151.5876 60.0001 32.0000 1.9512 1.9532 405.6480 406.1527 0.0780 -1.0000 -1.0000 3032527 1594078214.20 151.5876 60.0001 32.0000 1.9510 1.9530 405.6951 406.2006 0.0782 -1.0000 -1.0000 3032574 1594078214.30 151.5454 60.0001 32.0000 1.9509 1.9529 405.7428 406.2489 0.0782 -1.0000 -1.0000 3032637 1594078214.40 151.5407 60.0001 32.0000 1.9515 1.9535 405.6009 406.1063 0.0782 -1.0000 -1.0000 3032840 1594078214.50 151.5407 60.0001 32.0000 1.9514 1.9534 405.5405 406.0459 0.0782 -1.0000 -1.0000 3032902 1594078214.60 151.5407 60.0001 32.0000 1.9511 1.9531 405.4842 405.9892 0.0782 -1.0000 -1.0000 3032965 1594078214.70 151.5407 60.0001 32.0000 1.9508 1.9528 405.5634 406.0685 0.0781 -1.0000 -1.0000 3033058 1594078214.80 151.5280 60.0000 32.0000 1.9502 1.9522 405.7661 406.2712 0.0781 -1.0000 -1.0000 3033121 1594078214.90 151.4889 59.9995 32.0000 1.9503 1.9523 405.7199 406.2254 0.0782 -1.0000 -1.0000 3033793 1594078215.00 151.4889 59.9995 32.0000 1.9505 1.9525 405.6437 406.1494 0.0782 -1.0000 -1.0000 3033855 1594078215.10 151.4889 59.9995 32.0000 1.9510 1.9530 405.6016 406.1070 0.0781 -1.0000 -1.0000 3033918 1594078215.20 151.4889 59.9995 32.0000 1.9512 1.9532 405.5928 406.0982 0.0782 -1.0000 -1.0000 3033996 1594078215.30 151.4889 59.9995 32.0000 1.9504 1.9524 405.7655 406.2715 0.0782 -1.0000 -1.0000 3034058 1594078215.40 151.4632 59.9995 32.0000 1.9507 1.9527 405.7834 406.2902 0.0783 -1.0000 -1.0000 3034277 1594078215.50 151.4632 59.9995 32.0000 1.9510 1.9530 405.6761 406.1811 0.0781 -1.0000 -1.0000 3034355 1594078215.60 151.4632 59.9995 32.0000 1.9518 1.9538 405.5257 406.0309 0.0782 -1.0000 -1.0000 3034418 1594078215.70 151.4632 59.9995 32.0000 1.9510 1.9530 405.5667 406.0714 0.0782 -1.0000 -1.0000 3034480 1594078215.80 151.4632 59.9995 32.0000 1.9510 1.9530 405.6936 406.2006 0.0783 -1.0000 -1.0000 3034558 1594078215.90 151.4632 59.9995 32.0000 1.9508 1.9528 405.8127 406.3184 0.0782 -1.0000 -1.0000 3034621 1594078216.00 151.4887 59.9995 32.0000 1.9504 1.9524 405.7902 406.2963 0.0783 -1.0000 -1.0000 3034683 1594078216.10 151.4887 59.9995 32.0000 1.9512 1.9532 405.6554 406.1609 0.0781 -1.0000 -1.0000 3034746 1594078216.20 151.4887 59.9995 32.0000 1.9521 1.9541 405.5500 406.0546 0.0781 -1.0000 -1.0000 3034808 1594078216.30 151.4887 59.9995 32.0000 1.9517 1.9537 405.6524 406.1588 0.0783 -1.0000 -1.0000 3034870 1594078216.40 151.4887 59.9995 32.0000 1.9513 1.9533 405.7893 406.2954 0.0783 -1.0000 -1.0000 3034949 1594078216.50 151.4875 59.9995 32.0000 1.9508 1.9528 405.7034 406.2090 0.0781 -1.0000 -1.0000 3035027 1594078216.60 151.4671 59.9995 32.0000 1.9507 1.9527 405.6841 406.1892 0.0781 -1.0000 -1.0000 3035105 1594078216.70 151.4671 59.9995 32.0000 1.9510 1.9530 405.6390 406.1439 0.0781 -1.0000 -1.0000 3035167 1594078216.80 151.4671 59.9995 32.0000 1.9506 1.9526 405.7506 406.2559 0.0781 -1.0000 -1.0000 3035230 1594078216.90 151.4671 59.9995 32.0000 1.9503 1.9523 405.8547 406.3611 0.0782 -1.0000 -1.0000 3035308 1594078217.00 151.4671 59.9995 32.0000 1.9505 1.9525 405.7631 406.2686 0.0781 -1.0000 -1.0000 3035370 1594078217.10 151.4724 59.9995 32.0000 1.9517 1.9537 405.5549 406.0601 0.0782 -1.0000 -1.0000 3035433 1594078217.20 151.4726 59.9995 32.0000 1.9516 1.9536 405.6044 406.1090 0.0780 -1.0000 -1.0000 3035495 1594078217.30 151.4726 59.9995 32.0000 1.9514 1.9534 405.6050 406.1100 0.0781 -1.0000 -1.0000 3035558 1594078217.40 151.4726 59.9995 32.0000 1.9504 1.9524 405.6887 406.1943 0.0782 -1.0000 -1.0000 3035621 1594078217.50 151.4726 59.9995 32.0000 1.9514 1.9534 405.7375 406.2426 0.0781 -1.0000 -1.0000 3036073 1594078217.60 151.5083 59.9995 32.0000 1.9517 1.9537 405.5743 406.0792 0.0782 -1.0000 -1.0000 3036136 1594078217.70 151.5395 59.9995 32.0000 1.9512 1.9533 405.6180 406.1239 0.0782 -1.0000 -1.0000 3036198 1594078217.80 151.5395 59.9995 32.0000 1.9503 1.9523 405.6558 406.1610 0.0781 -1.0000 -1.0000 3036261 1594078217.90 151.5395 59.9995 32.0000 1.9505 1.9525 405.7764 406.2822 0.0782 -1.0000 -1.0000 3036323 1594078218.00 151.5395 59.9995 32.0000 1.9497 1.9517 405.7155 406.2206 0.0780 -1.0000 -1.0000 3036573 1594078218.10 151.5395 59.9995 32.0000 1.9516 1.9536 405.4877 405.9929 0.0782 -1.0000 -1.0000 3036651 1594078218.20 151.5762 59.9995 32.0000 1.9516 1.9536 405.6065 406.1115 0.0781 -1.0000 -1.0000 3036714 1594078218.30 151.5762 59.9995 32.0000 1.9509 1.9529 405.7547 406.2602 0.0782 -1.0000 -1.0000 3036823 1594078218.40 151.5762 59.9995 32.0000 1.9507 1.9527 405.8260 406.3313 0.0781 -1.0000 -1.0000 3036886 1594078218.50 151.5762 59.9995 32.0000 1.9503 1.9523 405.7808 406.2860 0.0781 -1.0000 -1.0000 3037276 1594078218.60 151.5762 59.9995 32.0000 1.9511 1.9531 405.5753 406.0802 0.0781 -1.0000 -1.0000 3037354 1594078218.70 151.5762 59.9995 32.0000 1.9515 1.9535 405.4929 405.9981 0.0782 -1.0000 -1.0000 3037417 1594078218.80 151.5462 59.9995 32.0000 1.9511 1.9531 405.6416 406.1466 0.0781 -1.0000 -1.0000 3037479 1594078218.90 151.5462 59.9995 32.0000 1.9507 1.9527 405.7253 406.2299 0.0780 -1.0000 -1.0000 3037557 1594078219.00 151.5462 59.9995 32.0000 1.9512 1.9532 405.6852 406.1917 0.0784 -1.0000 -1.0000 3037839 1594078219.10 151.5462 59.9995 32.0000 1.9513 1.9533 405.5611 406.0667 0.0782 -1.0000 -1.0000 3037901 1594078219.20 151.5462 59.9995 32.0000 1.9520 1.9540 405.5198 406.0251 0.0782 -1.0000 -1.0000 3037964 1594078219.30 151.5249 59.9995 32.0000 1.9509 1.9529 405.4753 405.9800 0.0781 -1.0000 -1.0000 3038026 1594078219.40 151.4515 59.9995 32.0000 1.9499 1.9519 405.6979 406.2029 0.0781 -1.0000 -1.0000 3038089 1594078219.50 151.4515 59.9995 32.0000 1.9505 1.9525 405.7844 406.2900 0.0781 -1.0000 -1.0000 3038323 1594078219.60 151.4515 59.9995 32.0000 1.9508 1.9528 405.6915 406.1977 0.0783 -1.0000 -1.0000 3038385 1594078219.70 151.4515 59.9995 32.0000 1.9511 1.9531 405.6378 406.1428 0.0781 -1.0000 -1.0000 3038448 1594078219.80 151.4515 59.9995 32.0000 1.9512 1.9532 405.7184 406.2237 0.0782 -1.0000 -1.0000 3038526 1594078219.90 151.4506 60.0003 32.0000 1.9512 1.9532 405.7604 406.2658 0.0781 -1.0000 -1.0000 3038588 1594078220.00 151.4506 60.0003 32.0000 1.9509 1.9529 405.7807 406.2863 0.0782 -1.0000 -1.0000 3038823 1594078220.10 151.4506 60.0003 32.0000 1.9516 1.9536 405.5380 406.0432 0.0781 -1.0000 -1.0000 3038885 1594078220.20 151.4506 60.0003 32.0000 1.9516 1.9536 405.5645 406.0692 0.0780 -1.0000 -1.0000 3038948 1594078220.30 151.4506 60.0003 32.0000 1.9509 1.9529 405.6408 406.1455 0.0781 -1.0000 -1.0000 3039010 1594078220.40 151.4506 60.0003 32.0000 1.9508 1.9528 405.7990 406.3037 0.0780 -1.0000 -1.0000 3039088 1594078220.50 151.4506 60.0003 32.0000 1.9519 1.9539 405.7456 406.2503 0.0780 -1.0000 -1.0000 3039307 1594078220.60 151.5037 60.0003 32.0000 1.9515 1.9535 405.6343 406.1396 0.0781 -1.0000 -1.0000 3039385 1594078220.70 151.5037 60.0003 32.0000 1.9517 1.9537 405.5141 406.0192 0.0781 -1.0000 -1.0000 3039448 1594078220.80 151.5037 60.0003 32.0000 1.9513 1.9533 405.5850 406.0902 0.0782 -1.0000 -1.0000 3039510 1594078220.90 151.5037 60.0003 32.0000 1.9512 1.9532 405.6922 406.1969 0.0781 -1.0000 -1.0000 3039588 1594078221.00 151.5037 60.0003 32.0000 1.9516 1.9536 405.6718 406.1773 0.0781 -1.0000 -1.0000 3039651 1594078221.10 151.5030 60.0003 32.0000 1.9510 1.9530 405.5545 406.0598 0.0782 -1.0000 -1.0000 3039713 1594078221.20 151.5028 60.0003 32.0000 1.9506 1.9526 405.6020 406.1070 0.0781 -1.0000 -1.0000 3039776 1594078221.30 151.5028 60.0003 32.0000 1.9507 1.9527 405.7636 406.2689 0.0782 -1.0000 -1.0000 3039838 1594078221.40 151.5028 60.0003 32.0000 1.9509 1.9529 405.8054 406.3112 0.0782 -1.0000 -1.0000 3039901 1594078221.50 151.5028 60.0003 32.0000 1.9511 1.9531 405.6594 406.1649 0.0782 -1.0000 -1.0000 3039979 1594078221.60 151.5042 60.0003 32.0000 1.9510 1.9530 405.6231 406.1282 0.0781 -1.0000 -1.0000 3040557 1594078221.70 151.5302 60.0003 32.0000 1.9510 1.9530 405.5687 406.0740 0.0782 -1.0000 -1.0000 3040619 1594078221.80 151.5302 60.0003 32.0000 1.9509 1.9529 405.5837 406.0879 0.0780 -1.0000 -1.0000 3040697 1594078221.90 151.5302 60.0003 32.0000 1.9508 1.9528 405.7119 406.2171 0.0781 -1.0000 -1.0000 3040760 1594078222.00 151.5302 60.0003 32.0000 1.9507 1.9527 405.7165 406.2215 0.0781 -1.0000 -1.0000 3040853 1594078222.10 151.5302 60.0003 32.0000 1.9515 1.9535 405.5606 406.0659 0.0782 -1.0000 -1.0000 3040916 1594078222.20 151.5387 60.0003 32.0000 1.9520 1.9540 405.4857 405.9909 0.0782 -1.0000 -1.0000 3040978 1594078222.30 151.5397 60.0003 32.0000 1.9510 1.9531 405.6529 406.1590 0.0783 -1.0000 -1.0000 3041041 1594078222.40 151.5397 60.0003 32.0000 1.9503 1.9523 405.7547 406.2603 0.0782 -1.0000 -1.0000 3041119 1594078222.50 151.5397 60.0003 32.0000 1.9501 1.9521 405.7154 406.2206 0.0781 -1.0000 -1.0000 3041182 1594078222.60 151.5397 60.0003 32.0000 1.9511 1.9531 405.6778 406.1834 0.0783 -1.0000 -1.0000 3041244 1594078222.70 151.5397 60.0003 32.0000 1.9512 1.9532 405.6098 406.1159 0.0782 -1.0000 -1.0000 3041322 1594078222.80 151.5218 60.0003 32.0000 1.9505 1.9525 405.5891 406.0940 0.0781 -1.0000 -1.0000 3041385 1594078222.90 151.5218 60.0003 32.0000 1.9502 1.9522 405.6661 406.1718 0.0782 -1.0000 -1.0000 3041447 1594078223.00 151.5218 60.0003 32.0000 1.9502 1.9522 405.6853 406.1908 0.0782 -1.0000 -1.0000 3041510 1594078223.10 151.5218 60.0003 32.0000 1.9495 1.9515 405.6825 406.1884 0.0782 -1.0000 -1.0000 3041572 1594078223.20 151.5218 60.0003 32.0000 1.9511 1.9531 405.5688 406.0741 0.0782 -1.0000 -1.0000 3041650 1594078223.30 151.5225 60.0003 32.0000 1.9519 1.9539 405.5548 406.0598 0.0781 -1.0000 -1.0000 3041713 1594078223.40 151.5292 60.0003 32.0000 1.9508 1.9528 405.7725 406.2773 0.0781 -1.0000 -1.0000 3041775 1594078223.50 151.5292 60.0003 32.0000 1.9513 1.9533 405.6607 406.1665 0.0783 -1.0000 -1.0000 3041853 1594078223.60 151.5292 60.0003 32.0000 1.9507 1.9527 405.5379 406.0432 0.0781 -1.0000 -1.0000 3042072 1594078223.70 151.5292 60.0003 32.0000 1.9510 1.9530 405.4578 405.9622 0.0781 -1.0000 -1.0000 3042135 1594078223.80 151.5292 60.0003 32.0000 1.9509 1.9529 405.5735 406.0790 0.0782 -1.0000 -1.0000 3042213 1594078223.90 151.4709 60.0003 32.0000 1.9502 1.9522 405.7086 406.2139 0.0782 -1.0000 -1.0000 3042275 1594078224.00 151.4709 60.0003 32.0000 1.9510 1.9530 405.7698 406.2751 0.0781 -1.0000 -1.0000 3042338 1594078224.10 151.4709 60.0003 32.0000 1.9515 1.9535 405.5783 406.0828 0.0781 -1.0000 -1.0000 3042416 1594078224.20 151.4709 60.0003 32.0000 1.9511 1.9531 405.4390 405.9446 0.0782 -1.0000 -1.0000 3043087 1594078224.30 151.4709 60.0003 32.0000 1.9512 1.9532 405.6450 406.1496 0.0780 -1.0000 -1.0000 3043150 1594078224.40 151.4803 60.0003 32.0000 1.9507 1.9527 405.7065 406.2129 0.0783 -1.0000 -1.0000 3043228 1594078224.50 151.4855 60.0003 32.0000 1.9515 1.9535 405.6284 406.1344 0.0783 -1.0000 -1.0000 3043290 1594078224.60 151.4855 60.0003 32.0000 1.9514 1.9534 405.5758 406.0821 0.0783 -1.0000 -1.0000 3043368 1594078224.70 151.4855 60.0003 32.0000 1.9503 1.9523 405.6066 406.1113 0.0781 -1.0000 -1.0000 3043431 1594078224.80 151.4855 60.0003 32.0000 1.9511 1.9531 405.7584 406.2638 0.0782 -1.0000 -1.0000 3043493 1594078224.90 151.4855 60.0003 32.0000 1.9514 1.9534 405.7610 406.2667 0.0782 -1.0000 -1.0000 3043572 1594078225.00 151.4914 60.0003 32.0000 1.9516 1.9536 405.6604 406.1665 0.0782 -1.0000 -1.0000 3043634 1594078225.10 151.5257 60.0004 32.0000 1.9518 1.9538 405.5099 406.0151 0.0782 -1.0000 -1.0000 3043697 1594078225.20 151.5257 60.0004 32.0000 1.9521 1.9541 405.5382 406.0429 0.0780 -1.0000 -1.0000 3043837 1594078225.30 151.5257 60.0004 32.0000 1.9518 1.9537 405.5626 406.0665 0.0780 -1.0000 -1.0000 3043900 1594078225.40 151.5257 60.0004 32.0000 1.9519 1.9539 405.7034 406.2086 0.0781 -1.0000 -1.0000 3043962 1594078225.50 151.5257 60.0004 32.0000 1.9515 1.9535 405.6901 406.1955 0.0782 -1.0000 -1.0000 3044025 1594078225.60 151.5227 60.0004 32.0000 1.9517 1.9537 405.5678 406.0731 0.0782 -1.0000 -1.0000 3044087 1594078225.70 151.5227 60.0004 32.0000 1.9515 1.9535 405.5366 406.0423 0.0781 -1.0000 -1.0000 3044571 1594078225.80 151.5227 60.0004 32.0000 1.9507 1.9527 405.6595 406.1646 0.0782 -1.0000 -1.0000 3044649 1594078225.90 151.5227 60.0004 32.0000 1.9515 1.9535 405.7448 406.2490 0.0780 -1.0000 -1.0000 3044712 1594078226.00 151.5227 60.0004 32.0000 1.9512 1.9532 405.8887 406.3942 0.0781 -1.0000 -1.0000 3044759 1594078226.10 151.5123 60.0004 32.0000 1.9519 1.9539 405.6341 406.1385 0.0780 -1.0000 -1.0000 3044837 1594078226.20 151.4938 60.0004 32.0000 1.9517 1.9537 405.5535 406.0587 0.0781 -1.0000 -1.0000 3045071 1594078226.30 151.4938 60.0004 32.0000 1.9517 1.9537 405.6574 406.1626 0.0782 -1.0000 -1.0000 3045134 1594078226.40 151.4938 60.0004 32.0000 1.9503 1.9523 405.7876 406.2922 0.0780 -1.0000 -1.0000 3045196 1594078226.50 151.4938 60.0004 32.0000 1.9512 1.9532 405.7735 406.2799 0.0783 -1.0000 -1.0000 3045259 1594078226.60 151.4938 60.0004 32.0000 1.9515 1.9535 405.5773 406.0832 0.0782 -1.0000 -1.0000 3045337 1594078226.70 151.4793 60.0004 32.0000 1.9504 1.9524 405.6251 406.1304 0.0782 -1.0000 -1.0000 3045555 1594078226.80 151.4793 60.0004 32.0000 1.9505 1.9525 405.6352 406.1409 0.0782 -1.0000 -1.0000 3045618 1594078226.90 151.4793 60.0004 32.0000 1.9507 1.9527 405.7154 406.2216 0.0783 -1.0000 -1.0000 3045696 1594078227.00 151.4793 60.0004 32.0000 1.9508 1.9528 405.6831 406.1890 0.0782 -1.0000 -1.0000 3045759 1594078227.10 151.4793 60.0004 32.0000 1.9512 1.9532 405.5345 406.0391 0.0781 -1.0000 -1.0000 3045821 1594078227.20 151.5053 60.0004 32.0000 1.9505 1.9525 405.4588 405.9639 0.0781 -1.0000 -1.0000 3046055 1594078227.30 151.5094 60.0004 32.0000 1.9502 1.9522 405.5912 406.0961 0.0781 -1.0000 -1.0000 3046118 1594078227.40 151.5094 60.0004 32.0000 1.9504 1.9524 405.6534 406.1589 0.0782 -1.0000 -1.0000 3046196 1594078227.50 151.5094 60.0004 32.0000 1.9497 1.9517 405.7464 406.2520 0.0781 -1.0000 -1.0000 3046258 1594078227.60 151.5094 60.0004 32.0000 1.9506 1.9526 405.7120 406.2175 0.0782 -1.0000 -1.0000 3046321 1594078227.70 151.5094 60.0004 32.0000 1.9506 1.9526 405.5571 406.0625 0.0782 -1.0000 -1.0000 3046384 1594078227.80 151.5094 60.0004 32.0000 1.9510 1.9530 405.6547 406.1604 0.0782 -1.0000 -1.0000 3046462 1594078227.90 151.4788 60.0004 32.0000 1.9504 1.9524 405.6682 406.1736 0.0781 -1.0000 -1.0000 3046524 1594078228.00 151.4745 60.0004 32.0000 1.9507 1.9527 405.7252 406.2314 0.0783 -1.0000 -1.0000 3046587 1594078228.10 151.4745 60.0004 32.0000 1.9515 1.9535 405.5999 406.1045 0.0781 -1.0000 -1.0000 3046665 1594078228.20 151.4745 60.0004 32.0000 1.9507 1.9527 405.4972 406.0026 0.0782 -1.0000 -1.0000 3046727 1594078228.30 151.4745 60.0004 32.0000 1.9501 1.9521 405.7039 406.2099 0.0783 -1.0000 -1.0000 3047055 1594078228.40 151.4730 60.0004 32.0000 1.9504 1.9524 405.6901 406.1948 0.0781 -1.0000 -1.0000 3047133 1594078228.50 151.4433 60.0004 32.0000 1.9508 1.9528 405.5947 406.1002 0.0782 -1.0000 -1.0000 3047196 1594078228.60 151.4433 60.0004 32.0000 1.9509 1.9529 405.5076 406.0129 0.0781 -1.0000 -1.0000 3047258 1594078228.70 151.4433 60.0004 32.0000 1.9500 1.9520 405.6032 406.1093 0.0782 -1.0000 -1.0000 3047336 1594078228.80 151.4433 60.0004 32.0000 1.9504 1.9524 405.6364 406.1411 0.0780 -1.0000 -1.0000 3047399 1594078228.90 151.4431 60.0004 32.0000 1.9518 1.9538 405.6256 406.1304 0.0781 -1.0000 -1.0000 3047461 1594078229.00 151.4388 60.0004 32.0000 1.9514 1.9534 405.5219 406.0274 0.0782 -1.0000 -1.0000 3047524 1594078229.10 151.4388 60.0004 32.0000 1.9515 1.9535 405.5317 406.0371 0.0782 -1.0000 -1.0000 3047586 1594078229.20 151.4388 60.0004 32.0000 1.9501 1.9521 405.7095 406.2156 0.0783 -1.0000 -1.0000 3047664 1594078229.30 151.4388 60.0004 32.0000 1.9509 1.9530 405.7741 406.2801 0.0782 -1.0000 -1.0000 3048555 1594078229.40 151.4388 60.0004 32.0000 1.9519 1.9540 405.6378 406.1442 0.0783 -1.0000 -1.0000 3048617 1594078229.50 151.4388 60.0004 32.0000 1.9530 1.9550 405.6192 406.1247 0.0782 -1.0000 -1.0000 3048695 1594078229.60 151.4887 60.0001 32.0000 1.9520 1.9540 405.6578 406.1633 0.0781 -1.0000 -1.0000 3048758 1594078229.70 151.5275 60.0001 32.0000 1.9513 1.9533 405.8321 406.3369 0.0781 -1.0000 -1.0000 3048820 1594078229.80 151.5275 60.0001 32.0000 1.9512 1.9532 405.8231 406.3282 0.0780 -1.0000 -1.0000 3048883 1594078229.90 151.5275 60.0001 32.0000 1.9511 1.9531 405.8253 406.3299 0.0780 -1.0000 -1.0000 3048945 1594078230.00 151.5275 60.0001 32.0000 1.9524 1.9544 405.6763 406.1816 0.0782 -1.0000 -1.0000 3049008 1594078230.10 151.5275 60.0001 32.0000 1.9518 1.9538 405.6397 406.1452 0.0782 -1.0000 -1.0000 3049086 1594078230.20 151.5275 60.0001 32.0000 1.9514 1.9534 405.7732 406.2781 0.0780 -1.0000 -1.0000 3049148 1594078230.30 151.5275 60.0001 32.0000 1.9519 1.9539 405.8222 406.3279 0.0782 -1.0000 -1.0000 3049211 1594078230.40 151.5275 60.0001 32.0000 1.9520 1.9540 405.6259 406.1307 0.0781 -1.0000 -1.0000 3049273 1594078230.50 151.5275 60.0001 32.0000 1.9520 1.9540 405.5990 406.1040 0.0781 -1.0000 -1.0000 3049351 1594078230.60 151.5275 60.0001 32.0000 1.9525 1.9545 405.5536 406.0587 0.0781 -1.0000 -1.0000 3049414 1594078230.70 151.5275 60.0001 32.0000 1.9520 1.9540 405.7444 406.2496 0.0781 -1.0000 -1.0000 3049476 1594078230.80 151.5146 60.0001 32.0000 1.9506 1.9526 405.7797 406.2851 0.0781 -1.0000 -1.0000 3049539 1594078230.90 151.5146 60.0001 32.0000 1.9510 1.9530 405.7729 406.2784 0.0781 -1.0000 -1.0000 3049617 1594078231.00 151.5146 60.0001 32.0000 1.9515 1.9535 405.6352 406.1405 0.0782 -1.0000 -1.0000 3049680 1594078231.10 151.5146 60.0001 32.0000 1.9515 1.9535 405.6917 406.1974 0.0782 -1.0000 -1.0000 3049742 1594078231.20 151.5146 60.0001 32.0000 1.9507 1.9527 405.8008 406.3060 0.0781 -1.0000 -1.0000 3049820 1594078231.30 151.5146 60.0001 32.0000 1.9512 1.9532 405.7600 406.2656 0.0782 -1.0000 -1.0000 3049883 1594078231.40 151.5146 60.0001 32.0000 1.9519 1.9539 405.6599 406.1654 0.0782 -1.0000 -1.0000 3049945 1594078231.50 151.5146 60.0001 32.0000 1.9515 1.9535 405.5766 406.0820 0.0782 -1.0000 -1.0000 3050023 1594078231.60 151.5146 60.0001 32.0000 1.9512 1.9532 405.5844 406.0898 0.0781 -1.0000 -1.0000 3050086 1594078231.70 151.5146 60.0001 32.0000 1.9509 1.9529 405.7331 406.2380 0.0781 -1.0000 -1.0000 3050148 1594078231.80 151.5146 60.0001 32.0000 1.9507 1.9527 405.8435 406.3487 0.0781 -1.0000 -1.0000 3050820 1594078231.90 151.5146 60.0001 32.0000 1.9512 1.9532 405.5847 406.0891 0.0781 -1.0000 -1.0000 3050992 1594078232.00 151.5318 60.0001 32.0000 1.9518 1.9538 405.5632 406.0690 0.0782 -1.0000 -1.0000 3051054 1594078232.10 151.5318 60.0001 32.0000 1.9518 1.9538 405.6305 406.1357 0.0781 -1.0000 -1.0000 3051132 1594078232.20 151.5318 60.0001 32.0000 1.9508 1.9528 405.7275 406.2337 0.0782 -1.0000 -1.0000 3051195 1594078232.30 151.5318 60.0001 32.0000 1.9508 1.9528 405.7561 406.2609 0.0781 -1.0000 -1.0000 3051257 1594078232.40 151.5318 60.0001 32.0000 1.9511 1.9531 405.7090 406.2140 0.0781 -1.0000 -1.0000 3051320 1594078232.50 151.5318 60.0001 32.0000 1.9515 1.9535 405.5713 406.0762 0.0781 -1.0000 -1.0000 3051382 1594078232.60 151.5411 60.0001 32.0000 1.9511 1.9531 405.7676 406.2729 0.0781 -1.0000 -1.0000 3051460 1594078232.70 151.5480 60.0001 32.0000 1.9511 1.9531 405.8395 406.3447 0.0781 -1.0000 -1.0000 3051523 1594078232.80 151.5480 60.0001 32.0000 1.9505 1.9525 405.8121 406.3167 0.0780 -1.0000 -1.0000 3051585 1594078232.90 151.5480 60.0001 32.0000 1.9512 1.9532 405.6968 406.2018 0.0781 -1.0000 -1.0000 3051663 1594078233.00 151.5480 60.0001 32.0000 1.9508 1.9528 405.6383 406.1434 0.0782 -1.0000 -1.0000 3051726 1594078233.10 151.5480 60.0001 32.0000 1.9508 1.9528 405.6745 406.1804 0.0782 -1.0000 -1.0000 3051789 1594078233.20 151.4648 60.0001 32.0000 1.9504 1.9524 405.7479 406.2536 0.0782 -1.0000 -1.0000 3051866 1594078233.30 151.4648 60.0001 32.0000 1.9502 1.9522 405.7418 406.2473 0.0782 -1.0000 -1.0000 3051929 1594078233.40 151.4591 60.0001 32.0000 1.9507 1.9527 405.5999 406.1050 0.0781 -1.0000 -1.0000 3051976 1594078233.50 151.4591 60.0001 32.0000 1.9516 1.9536 405.5516 406.0560 0.0780 -1.0000 -1.0000 3052054 1594078233.60 151.4591 60.0001 32.0000 1.9516 1.9537 405.6983 406.2035 0.0781 -1.0000 -1.0000 3052116 1594078233.70 151.4591 60.0001 32.0000 1.9507 1.9527 405.7569 406.2624 0.0781 -1.0000 -1.0000 3052179 1594078233.80 151.4591 60.0001 32.0000 1.9508 1.9528 405.7960 406.3012 0.0781 -1.0000 -1.0000 3052257 1594078233.90 151.4591 60.0001 32.0000 1.9512 1.9532 405.7364 406.2420 0.0782 -1.0000 -1.0000 3052585 1594078234.00 151.4591 60.0001 32.0000 1.9515 1.9535 405.5980 406.1036 0.0782 -1.0000 -1.0000 3052648 1594078234.10 151.4591 60.0001 32.0000 1.9501 1.9521 405.5534 406.0587 0.0782 -1.0000 -1.0000 3052710 1594078234.20 151.4591 60.0001 32.0000 1.9512 1.9532 405.6508 406.1570 0.0783 -1.0000 -1.0000 3052773 1594078234.30 151.4591 60.0001 32.0000 1.9507 1.9527 405.6781 406.1843 0.0782 -1.0000 -1.0000 3052835 1594078234.40 151.3925 60.0001 32.0000 1.9506 1.9526 405.7071 406.2123 0.0781 -1.0000 -1.0000 3053085 1594078234.50 151.3925 60.0001 32.0000 1.9518 1.9538 405.6528 406.1579 0.0781 -1.0000 -1.0000 3053132 1594078234.60 151.3925 60.0001 32.0000 1.9517 1.9537 405.5748 406.0790 0.0780 -1.0000 -1.0000 3053210 1594078234.70 151.3925 60.0001 32.0000 1.9506 1.9526 405.6069 406.1125 0.0782 -1.0000 -1.0000 3053272 1594078234.80 151.3925 60.0001 32.0000 1.9498 1.9518 405.7680 406.2732 0.0781 -1.0000 -1.0000 3053335 1594078234.90 151.4414 60.0002 32.0000 1.9509 1.9529 405.6922 406.1981 0.0783 -1.0000 -1.0000 3053569 1594078235.00 151.4414 60.0002 32.0000 1.9513 1.9533 405.6307 406.1369 0.0783 -1.0000 -1.0000 3053632 1594078235.10 151.4414 60.0002 32.0000 1.9509 1.9529 405.5198 406.0258 0.0782 -1.0000 -1.0000 3053694 1594078235.20 151.4414 60.0002 32.0000 1.9510 1.9530 405.6386 406.1440 0.0782 -1.0000 -1.0000 3053773 1594078235.30 151.4414 60.0002 32.0000 1.9498 1.9518 405.8232 406.3303 0.0783 -1.0000 -1.0000 3053835 1594078235.40 151.4414 60.0002 32.0000 1.9506 1.9526 405.7516 406.2579 0.0783 -1.0000 -1.0000 3054132 1594078235.50 151.5026 60.0002 32.0000 1.9519 1.9539 405.6345 406.1413 0.0784 -1.0000 -1.0000 3054194 1594078235.60 151.5026 60.0002 32.0000 1.9520 1.9540 405.6413 406.1470 0.0782 -1.0000 -1.0000 3054257 1594078235.70 151.5026 60.0002 32.0000 1.9508 1.9528 405.7666 406.2719 0.0782 -1.0000 -1.0000 3054319 1594078235.80 151.5026 60.0002 32.0000 1.9507 1.9527 405.7000 406.2060 0.0783 -1.0000 -1.0000 3054397 1594078235.90 151.5026 60.0002 32.0000 1.9512 1.9532 405.5665 406.0717 0.0781 -1.0000 -1.0000 3054569 1594078236.00 151.5315 60.0002 32.0000 1.9507 1.9527 405.6379 406.1438 0.0783 -1.0000 -1.0000 3054632 1594078236.10 151.5315 60.0002 32.0000 1.9508 1.9528 405.7962 406.3023 0.0782 -1.0000 -1.0000 3054710 1594078236.20 151.5315 60.0002 32.0000 1.9512 1.9532 405.8311 406.3356 0.0779 -1.0000 -1.0000 3054772 1594078236.30 151.5315 60.0002 32.0000 1.9507 1.9527 405.7403 406.2452 0.0780 -1.0000 -1.0000 3054835 1594078236.40 151.5315 60.0002 32.0000 1.9513 1.9533 405.6552 406.1599 0.0781 -1.0000 -1.0000 3054897 1594078236.50 151.5315 60.0002 32.0000 1.9513 1.9533 405.6397 406.1447 0.0781 -1.0000 -1.0000 3055288 1594078236.60 151.5295 60.0002 32.0000 1.9516 1.9536 405.6543 406.1596 0.0782 -1.0000 -1.0000 3055381 1594078236.70 151.5295 60.0002 32.0000 1.9511 1.9531 405.7667 406.2729 0.0783 -1.0000 -1.0000 3055428 1594078236.80 151.5295 60.0002 32.0000 1.9508 1.9528 405.6957 406.2014 0.0781 -1.0000 -1.0000 3055506 1594078236.90 151.5295 60.0002 32.0000 1.9517 1.9537 405.5363 406.0405 0.0780 -1.0000 -1.0000 3055569 1594078237.00 151.5295 60.0002 32.0000 1.9508 1.9528 405.6762 406.1814 0.0781 -1.0000 -1.0000 3055631 1594078237.10 151.5318 60.0002 32.0000 1.9513 1.9533 405.7669 406.2719 0.0781 -1.0000 -1.0000 3055710 1594078237.20 151.5615 60.0002 32.0000 1.9513 1.9533 405.8695 406.3757 0.0782 -1.0000 -1.0000 3055788 1594078237.30 151.5615 60.0002 32.0000 1.9516 1.9536 405.6816 406.1866 0.0780 -1.0000 -1.0000 3055835 1594078237.40 151.5615 60.0002 32.0000 1.9513 1.9533 405.4621 405.9666 0.0781 -1.0000 -1.0000 3055897 1594078237.50 151.5615 60.0002 32.0000 1.9522 1.9542 405.5488 406.0542 0.0782 -1.0000 -1.0000 3055975 1594078237.60 151.5615 60.0002 32.0000 1.9509 1.9529 405.6460 406.1516 0.0781 -1.0000 -1.0000 3056037 1594078237.70 151.4890 60.0002 32.0000 1.9509 1.9529 405.7763 406.2813 0.0781 -1.0000 -1.0000 3056100 1594078237.80 151.4890 60.0002 32.0000 1.9511 1.9531 405.7367 406.2424 0.0782 -1.0000 -1.0000 3056178 1594078237.90 151.4890 60.0002 32.0000 1.9518 1.9538 405.6367 406.1423 0.0782 -1.0000 -1.0000 3056241 1594078238.00 151.4890 60.0002 32.0000 1.9514 1.9534 405.6738 406.1786 0.0780 -1.0000 -1.0000 3056569 1594078238.10 151.4890 60.0002 32.0000 1.9508 1.9528 405.8071 406.3130 0.0783 -1.0000 -1.0000 3056647 1594078238.20 151.4853 60.0002 32.0000 1.9511 1.9531 405.7640 406.2687 0.0781 -1.0000 -1.0000 3056709 1594078238.30 151.4790 60.0002 32.0000 1.9515 1.9535 405.5597 406.0652 0.0782 -1.0000 -1.0000 3056772 1594078238.40 151.4790 60.0002 32.0000 1.9517 1.9537 405.5281 406.0333 0.0781 -1.0000 -1.0000 3056834 1594078238.50 151.4790 60.0002 32.0000 1.9518 1.9538 405.7014 406.2070 0.0782 -1.0000 -1.0000 3056897 1594078238.60 151.4790 60.0002 32.0000 1.9518 1.9538 405.7973 406.3029 0.0782 -1.0000 -1.0000 3056975 1594078238.70 151.4790 60.0002 32.0000 1.9520 1.9540 405.7745 406.2801 0.0782 -1.0000 -1.0000 3057037 1594078238.80 151.5718 60.0002 32.0000 1.9521 1.9541 405.6957 406.2010 0.0780 -1.0000 -1.0000 3057100 1594078238.90 151.5718 60.0002 32.0000 1.9515 1.9535 405.6337 406.1373 0.0779 -1.0000 -1.0000 3057162 1594078239.00 151.5718 60.0002 32.0000 1.9523 1.9543 405.6031 406.1074 0.0780 -1.0000 -1.0000 3057568 1594078239.10 151.5718 60.0002 32.0000 1.9515 1.9535 405.8634 406.3686 0.0782 -1.0000 -1.0000 3057631 1594078239.20 151.5718 60.0002 32.0000 1.9513 1.9533 405.7488 406.2546 0.0781 -1.0000 -1.0000 3057709 1594078239.30 151.5397 60.0002 32.0000 1.9519 1.9539 405.6430 406.1473 0.0780 -1.0000 -1.0000 3057772 1594078239.40 151.5397 60.0002 32.0000 1.9523 1.9543 405.5967 406.1011 0.0780 -1.0000 -1.0000 3057834 1594078239.50 151.5397 60.0002 32.0000 1.9520 1.9540 405.7347 406.2398 0.0781 -1.0000 -1.0000 3058068 1594078239.60 151.5397 60.0002 32.0000 1.9517 1.9537 405.7557 406.2612 0.0782 -1.0000 -1.0000 3058131 1594078239.70 151.5397 60.0002 32.0000 1.9516 1.9536 405.7662 406.2717 0.0781 -1.0000 -1.0000 3058193 1594078239.80 151.5397 60.0002 32.0000 1.9510 1.9530 405.6655 406.1700 0.0780 -1.0000 -1.0000 3058272 1594078239.90 151.5526 60.0005 32.0000 1.9518 1.9538 405.5764 406.0810 0.0781 -1.0000 -1.0000 3058334 1594078240.00 151.5526 60.0005 32.0000 1.9511 1.9531 405.5702 406.0737 0.0780 -1.0000 -1.0000 3058396 1594078240.10 151.5526 60.0005 32.0000 1.9516 1.9536 405.7032 406.2087 0.0782 -1.0000 -1.0000 3058834 1594078240.20 151.5526 60.0005 32.0000 1.9516 1.9536 405.6933 406.1992 0.0782 -1.0000 -1.0000 3058896 1594078240.30 151.5526 60.0005 32.0000 1.9516 1.9536 405.6326 406.1381 0.0782 -1.0000 -1.0000 3058959 1594078240.40 151.5526 60.0005 32.0000 1.9516 1.9536 405.5178 406.0230 0.0782 -1.0000 -1.0000 3059037 1594078240.50 151.5228 60.0005 32.0000 1.9519 1.9539 405.5863 406.0919 0.0782 -1.0000 -1.0000 3059099 1594078240.60 151.5228 60.0005 32.0000 1.9506 1.9526 405.7080 406.2132 0.0781 -1.0000 -1.0000 3059177 1594078240.70 151.5228 60.0005 32.0000 1.9501 1.9521 405.7216 406.2271 0.0782 -1.0000 -1.0000 3059240 1594078240.80 151.5228 60.0005 32.0000 1.9509 1.9529 405.5977 406.1024 0.0780 -1.0000 -1.0000 3059302 1594078240.90 151.5228 60.0005 32.0000 1.9515 1.9535 405.4845 405.9889 0.0781 -1.0000 -1.0000 3059380 1594078241.00 151.4467 60.0005 32.0000 1.9515 1.9535 405.4964 406.0017 0.0782 -1.0000 -1.0000 3059443 1594078241.10 151.4327 60.0005 32.0000 1.9511 1.9531 405.6262 406.1306 0.0780 -1.0000 -1.0000 3059568 1594078241.20 151.4327 60.0005 32.0000 1.9500 1.9520 405.7652 406.2715 0.0783 -1.0000 -1.0000 3059630 1594078241.30 151.4327 60.0005 32.0000 1.9503 1.9523 405.6915 406.1974 0.0782 -1.0000 -1.0000 3059693 1594078241.40 151.4327 60.0005 32.0000 1.9505 1.9525 405.5303 406.0358 0.0782 -1.0000 -1.0000 3059771 1594078241.50 151.4327 60.0005 32.0000 1.9504 1.9524 405.5046 406.0093 0.0781 -1.0000 -1.0000 3059834 1594078241.60 151.4327 60.0005 32.0000 1.9505 1.9525 405.6726 406.1772 0.0781 -1.0000 -1.0000 3100318 1594078241.70 151.3979 60.0005 32.0000 1.9506 1.9526 405.7231 406.2290 0.0782 -1.0000 -1.0000 3100380 1594078241.80 151.3979 60.0005 32.0000 1.9511 1.9531 405.5557 406.0604 0.0781 -1.0000 -1.0000 3100458 1594078241.90 151.3979 60.0005 32.0000 1.9513 1.9533 405.5152 406.0207 0.0782 -1.0000 -1.0000 3100521 1594078242.00 151.3979 60.0005 32.0000 1.9508 1.9528 405.4473 405.9528 0.0782 -1.0000 -1.0000 3100583 1594078242.10 151.3979 60.0005 32.0000 1.9502 1.9522 405.7297 406.2345 0.0781 -1.0000 -1.0000 3101052 1594078242.20 151.4357 60.0005 32.0000 1.9506 1.9526 405.7658 406.2723 0.0783 -1.0000 -1.0000 3101114 1594078242.30 151.4357 60.0005 32.0000 1.9513 1.9533 405.7540 406.2593 0.0781 -1.0000 -1.0000 3101177 1594078242.40 151.4357 60.0005 32.0000 1.9518 1.9539 405.6125 406.1178 0.0782 -1.0000 -1.0000 3101255 1594078242.50 151.4357 60.0005 32.0000 1.9516 1.9536 405.5746 406.0807 0.0782 -1.0000 -1.0000 3101317 1594078242.60 151.4357 60.0005 32.0000 1.9504 1.9524 405.7298 406.2348 0.0781 -1.0000 -1.0000 3101380 1594078242.70 151.4538 60.0005 32.0000 1.9504 1.9524 405.8243 406.3306 0.0783 -1.0000 -1.0000 3101458 1594078242.80 151.5108 60.0005 32.0000 1.9513 1.9533 405.7669 406.2729 0.0782 -1.0000 -1.0000 3101521 1594078242.90 151.5108 60.0005 32.0000 1.9518 1.9538 405.7027 406.2078 0.0781 -1.0000 -1.0000 3101599 1594078243.00 151.5108 60.0005 32.0000 1.9518 1.9538 405.6399 406.1440 0.0779 -1.0000 -1.0000 3101645 1594078243.10 151.5108 60.0005 32.0000 1.9517 1.9537 405.6101 406.1140 0.0780 -1.0000 -1.0000 3101802 1594078243.20 151.5108 60.0005 32.0000 1.9513 1.9533 405.7234 406.2279 0.0780 -1.0000 -1.0000 3101864 1594078243.30 151.4879 60.0005 32.0000 1.9518 1.9538 405.8510 406.3559 0.0780 -1.0000 -1.0000 3101927 1594078243.40 151.4879 60.0005 32.0000 1.9515 1.9535 405.7121 406.2166 0.0780 -1.0000 -1.0000 3101989 1594078243.50 151.4879 60.0005 32.0000 1.9516 1.9536 405.6098 406.1155 0.0783 -1.0000 -1.0000 3102067 1594078243.60 151.4879 60.0005 32.0000 1.9516 1.9536 405.8052 406.3107 0.0781 -1.0000 -1.0000 3102130 1594078243.70 151.4879 60.0005 32.0000 1.9513 1.9533 405.7584 406.2627 0.0780 -1.0000 -1.0000 3102192 1594078243.80 151.5278 60.0005 32.0000 1.9515 1.9535 405.8917 406.3972 0.0781 -1.0000 -1.0000 3102271 1594078243.90 151.5403 60.0005 32.0000 1.9521 1.9541 405.6802 406.1859 0.0782 -1.0000 -1.0000 3102317 1594078244.00 151.5403 60.0005 32.0000 1.9524 1.9544 405.6718 406.1769 0.0780 -1.0000 -1.0000 3102395 1594078244.10 151.5403 60.0005 32.0000 1.9516 1.9536 405.6446 406.1492 0.0781 -1.0000 -1.0000 3102458 1594078244.20 151.5403 60.0005 32.0000 1.9512 1.9532 405.8162 406.3215 0.0781 -1.0000 -1.0000 3102521 1594078244.30 151.5403 60.0005 32.0000 1.9514 1.9534 405.7595 406.2643 0.0781 -1.0000 -1.0000 3102583 1594078244.40 151.5455 60.0005 32.0000 1.9516 1.9536 405.5605 406.0658 0.0782 -1.0000 -1.0000 3102661 1594078244.50 151.5455 60.0005 32.0000 1.9515 1.9535 405.5641 406.0686 0.0780 -1.0000 -1.0000 3102723 1594078244.60 151.5455 60.0005 32.0000 1.9515 1.9535 405.5096 406.0147 0.0781 -1.0000 -1.0000 3102801 1594078244.70 151.5455 60.0005 32.0000 1.9516 1.9536 405.6275 406.1322 0.0780 -1.0000 -1.0000 3103067 1594078244.80 151.5455 60.0005 32.0000 1.9513 1.9533 405.7220 406.2268 0.0781 -1.0000 -1.0000 3103130 1594078244.90 151.5698 60.0008 32.0000 1.9516 1.9536 405.6998 406.2050 0.0781 -1.0000 -1.0000 3103208 1594078245.00 151.5698 60.0008 32.0000 1.9523 1.9543 405.5332 406.0379 0.0781 -1.0000 -1.0000 3103270 1594078245.10 151.5698 60.0008 32.0000 1.9509 1.9529 405.6592 406.1641 0.0781 -1.0000 -1.0000 3103333 1594078245.20 151.5698 60.0008 32.0000 1.9511 1.9531 405.7777 406.2819 0.0779 -1.0000 -1.0000 3103817 1594078245.30 151.5698 60.0008 32.0000 1.9508 1.9528 405.8107 406.3153 0.0780 -1.0000 -1.0000 3103880 1594078245.40 151.5698 60.0008 32.0000 1.9509 1.9529 405.6962 406.2011 0.0781 -1.0000 -1.0000 3103942 1594078245.50 151.5443 60.0008 32.0000 1.9515 1.9535 405.4765 405.9820 0.0782 -1.0000 -1.0000 3104020 1594078245.60 151.5443 60.0008 32.0000 1.9509 1.9529 405.5657 406.0702 0.0781 -1.0000 -1.0000 3104082 1594078245.70 151.5443 60.0008 32.0000 1.9512 1.9532 405.6965 406.2016 0.0781 -1.0000 -1.0000 3104301 1594078245.80 151.5443 60.0008 32.0000 1.9501 1.9521 405.8158 406.3200 0.0780 -1.0000 -1.0000 3104379 1594078245.90 151.5443 60.0008 32.0000 1.9513 1.9533 405.5326 406.0378 0.0781 -1.0000 -1.0000 3104442 1594078246.00 151.5238 60.0008 32.0000 1.9507 1.9527 405.5236 406.0288 0.0782 -1.0000 -1.0000 3104504 1594078246.10 151.5238 60.0008 32.0000 1.9516 1.9536 405.5968 406.1012 0.0780 -1.0000 -1.0000 3104582 1594078246.20 151.5238 60.0008 32.0000 1.9507 1.9527 405.7174 406.2223 0.0781 -1.0000 -1.0000 3104801 1594078246.30 151.5238 60.0008 32.0000 1.9511 1.9531 405.8480 406.3529 0.0780 -1.0000 -1.0000 3104863 1594078246.40 151.5238 60.0008 32.0000 1.9513 1.9533 405.6745 406.1796 0.0781 -1.0000 -1.0000 3104942 1594078246.50 151.4900 60.0008 32.0000 1.9518 1.9538 405.6943 406.1999 0.0782 -1.0000 -1.0000 3105004 1594078246.60 151.4783 60.0008 32.0000 1.9519 1.9539 405.5887 406.0943 0.0782 -1.0000 -1.0000 3105113 1594078246.70 151.4783 60.0008 32.0000 1.9509 1.9529 405.7447 406.2497 0.0780 -1.0000 -1.0000 3105176 1594078246.80 151.4783 60.0008 32.0000 1.9507 1.9527 405.8099 406.3148 0.0781 -1.0000 -1.0000 3105238 1594078246.90 151.4783 60.0008 32.0000 1.9506 1.9526 405.6651 406.1699 0.0780 -1.0000 -1.0000 3105317 1594078247.00 151.4783 60.0008 32.0000 1.9512 1.9532 405.5945 406.0986 0.0780 -1.0000 -1.0000 3105379 1594078247.10 151.4245 60.0008 32.0000 1.9509 1.9529 405.6912 406.1967 0.0782 -1.0000 -1.0000 3105441 1594078247.20 151.4245 60.0008 32.0000 1.9510 1.9530 405.7695 406.2749 0.0781 -1.0000 -1.0000 3105504 1594078247.30 151.4245 60.0008 32.0000 1.9509 1.9529 405.6961 406.2014 0.0781 -1.0000 -1.0000 3105785 1594078247.40 151.4245 60.0008 32.0000 1.9513 1.9533 405.5850 406.0905 0.0782 -1.0000 -1.0000 3105848 1594078247.50 151.4245 60.0008 32.0000 1.9512 1.9532 405.4851 405.9896 0.0781 -1.0000 -1.0000 3105926 1594078247.60 151.4407 60.0008 32.0000 1.9512 1.9532 405.6506 406.1563 0.0782 -1.0000 -1.0000 3105988 1594078247.70 151.4407 60.0008 32.0000 1.9505 1.9525 405.7119 406.2183 0.0783 -1.0000 -1.0000 3106051 1594078247.80 151.4407 60.0008 32.0000 1.9511 1.9531 405.8129 406.3196 0.0783 -1.0000 -1.0000 3106347 1594078247.90 151.4407 60.0008 32.0000 1.9506 1.9526 405.7798 406.2851 0.0781 -1.0000 -1.0000 3106410 1594078248.00 151.4407 60.0008 32.0000 1.9520 1.9540 405.6551 406.1594 0.0780 -1.0000 -1.0000 3106473 1594078248.10 151.4407 60.0008 32.0000 1.9521 1.9541 405.7086 406.2131 0.0780 -1.0000 -1.0000 3106551 1594078248.20 151.5083 60.0008 32.0000 1.9510 1.9530 405.8115 406.3160 0.0780 -1.0000 -1.0000 3106597 1594078248.30 151.5083 60.0008 32.0000 1.9512 1.9532 405.7744 406.2797 0.0781 -1.0000 -1.0000 3106785 1594078248.40 151.5083 60.0008 32.0000 1.9513 1.9533 405.6617 406.1671 0.0781 -1.0000 -1.0000 3106863 1594078248.50 151.5083 60.0008 32.0000 1.9515 1.9535 405.5654 406.0703 0.0781 -1.0000 -1.0000 3106925 1594078248.60 151.5083 60.0008 32.0000 1.9520 1.9540 405.5512 406.0564 0.0781 -1.0000 -1.0000 3107004 1594078248.70 151.5083 60.0008 32.0000 1.9515 1.9535 405.7067 406.2110 0.0780 -1.0000 -1.0000 3107066 1594078248.80 151.5281 60.0008 32.0000 1.9505 1.9525 405.7793 406.2847 0.0782 -1.0000 -1.0000 3107332 1594078248.90 151.5281 60.0008 32.0000 1.9511 1.9531 405.7422 406.2474 0.0781 -1.0000 -1.0000 3107410 1594078249.00 151.5281 60.0008 32.0000 1.9511 1.9530 405.6418 406.1464 0.0781 -1.0000 -1.0000 3107472 1594078249.10 151.5281 60.0008 32.0000 1.9520 1.9540 405.4481 405.9528 0.0781 -1.0000 -1.0000 3107535 1594078249.20 151.5281 60.0008 32.0000 1.9516 1.9536 405.5590 406.0644 0.0782 -1.0000 -1.0000 3107597 1594078249.30 151.5497 60.0008 32.0000 1.9509 1.9529 405.7648 406.2698 0.0781 -1.0000 -1.0000 3108175 1594078249.40 151.5730 60.0008 32.0000 1.9500 1.9520 405.7440 406.2485 0.0780 -1.0000 -1.0000 3108238 1594078249.50 151.5730 60.0008 32.0000 1.9515 1.9535 405.6328 406.1372 0.0780 -1.0000 -1.0000 3108300 1594078249.60 151.5730 60.0008 32.0000 1.9515 1.9535 405.5286 406.0331 0.0780 -1.0000 -1.0000 3108363 1594078249.70 151.5730 60.0008 32.0000 1.9510 1.9530 405.5334 406.0379 0.0781 -1.0000 -1.0000 3108425 1594078249.80 151.5730 60.0008 32.0000 1.9506 1.9526 405.6190 406.1235 0.0780 -1.0000 -1.0000 3108504 1594078249.90 151.5730 60.0008 32.0000 1.9512 1.9532 405.8077 406.3129 0.0782 -1.0000 -1.0000 3108566 1594078250.00 151.5974 59.9999 32.0000 1.9514 1.9534 405.6456 406.1508 0.0781 -1.0000 -1.0000 3108628 1594078250.10 151.5974 59.9999 32.0000 1.9517 1.9537 405.5840 406.0884 0.0780 -1.0000 -1.0000 3108706 1594078250.20 151.5974 59.9999 32.0000 1.9516 1.9536 405.5211 406.0259 0.0781 -1.0000 -1.0000 3108769 1594078250.30 151.5974 59.9999 32.0000 1.9515 1.9535 405.6457 406.1510 0.0782 -1.0000 -1.0000 3108831 1594078250.40 151.5974 59.9999 32.0000 1.9509 1.9529 405.7251 406.2302 0.0781 -1.0000 -1.0000 3108894 1594078250.50 151.5974 59.9999 32.0000 1.9507 1.9527 405.6394 406.1442 0.0781 -1.0000 -1.0000 3108956 1594078250.60 151.5393 59.9999 32.0000 1.9509 1.9529 405.5492 406.0539 0.0780 -1.0000 -1.0000 3109034 1594078250.70 151.5354 59.9999 32.0000 1.9512 1.9532 405.6264 406.1315 0.0781 -1.0000 -1.0000 3109097 1594078250.80 151.5354 59.9999 32.0000 1.9506 1.9526 405.7392 406.2452 0.0783 -1.0000 -1.0000 3109159 1594078250.90 151.5354 59.9999 32.0000 1.9513 1.9533 405.7462 406.2523 0.0782 -1.0000 -1.0000 3109550 1594078251.00 151.5354 59.9999 32.0000 1.9508 1.9528 405.6853 406.1907 0.0781 -1.0000 -1.0000 3109613 1594078251.10 151.5182 59.9999 32.0000 1.9515 1.9535 405.5495 406.0542 0.0781 -1.0000 -1.0000 3109675 1594078251.20 151.4834 59.9999 32.0000 1.9509 1.9529 405.6185 406.1241 0.0781 -1.0000 -1.0000 3109738 1594078251.30 151.4834 59.9999 32.0000 1.9511 1.9531 405.7523 406.2571 0.0781 -1.0000 -1.0000 3109816 1594078251.40 151.4834 59.9999 32.0000 1.9507 1.9527 405.7625 406.2681 0.0781 -1.0000 -1.0000 3110097 1594078251.50 151.4834 59.9999 32.0000 1.9506 1.9526 405.6165 406.1210 0.0780 -1.0000 -1.0000 3110175 1594078251.60 151.4834 59.9999 32.0000 1.9514 1.9534 405.5031 406.0082 0.0782 -1.0000 -1.0000 3110237 1594078251.70 151.4727 59.9999 32.0000 1.9512 1.9532 405.6244 406.1297 0.0781 -1.0000 -1.0000 3110300 1594078251.80 151.4727 59.9999 32.0000 1.9512 1.9532 405.7644 406.2691 0.0780 -1.0000 -1.0000 3110378 1594078251.90 151.4727 59.9999 32.0000 1.9514 1.9534 405.7412 406.2451 0.0779 -1.0000 -1.0000 3110550 1594078252.00 151.4727 59.9999 32.0000 1.9516 1.9536 405.5599 406.0646 0.0781 -1.0000 -1.0000 3110612 1594078252.10 151.4727 59.9999 32.0000 1.9525 1.9545 405.5479 406.0526 0.0780 -1.0000 -1.0000 3110690 1594078252.20 151.4727 59.9999 32.0000 1.9511 1.9531 405.5185 406.0232 0.0781 -1.0000 -1.0000 3110737 1594078252.30 151.5167 59.9999 32.0000 1.9508 1.9528 405.6989 406.2040 0.0781 -1.0000 -1.0000 3110815 1594078252.40 151.5260 59.9999 32.0000 1.9511 1.9531 405.7680 406.2729 0.0781 -1.0000 -1.0000 3111721 1594078252.50 151.5260 59.9999 32.0000 1.9510 1.9530 405.7653 406.2699 0.0779 -1.0000 -1.0000 3111784 1594078252.60 151.5260 59.9999 32.0000 1.9513 1.9533 405.5828 406.0875 0.0781 -1.0000 -1.0000 3111862 1594078252.70 151.5260 59.9999 32.0000 1.9511 1.9531 405.7466 406.2512 0.0779 -1.0000 -1.0000 3111909 1594078252.80 151.5260 59.9999 32.0000 1.9514 1.9534 405.8836 406.3888 0.0782 -1.0000 -1.0000 3111987 1594078252.90 151.5159 59.9999 32.0000 1.9513 1.9533 405.6789 406.1845 0.0782 -1.0000 -1.0000 3112049 1594078253.00 151.5159 59.9999 32.0000 1.9517 1.9537 405.5598 406.0650 0.0781 -1.0000 -1.0000 3112112 1594078253.10 151.5159 59.9999 32.0000 1.9513 1.9533 405.5921 406.0971 0.0782 -1.0000 -1.0000 3112174 1594078253.20 151.5159 59.9999 32.0000 1.9515 1.9535 405.6026 406.1069 0.0780 -1.0000 -1.0000 3112252 1594078253.30 151.5159 59.9999 32.0000 1.9512 1.9532 405.7880 406.2936 0.0781 -1.0000 -1.0000 3112315 1594078253.40 151.5780 59.9999 32.0000 1.9511 1.9531 405.8020 406.3076 0.0782 -1.0000 -1.0000 3112377 1594078253.50 151.5993 59.9999 32.0000 1.9515 1.9535 405.7329 406.2375 0.0781 -1.0000 -1.0000 3112815 1594078253.60 151.5993 59.9999 32.0000 1.9515 1.9535 405.6427 406.1475 0.0780 -1.0000 -1.0000 3112877 1594078253.70 151.5993 59.9999 32.0000 1.9522 1.9542 405.4889 405.9925 0.0779 -1.0000 -1.0000 3112940 1594078253.80 151.5993 59.9999 32.0000 1.9511 1.9531 405.7766 406.2810 0.0780 -1.0000 -1.0000 3113018 1594078253.90 151.5993 59.9999 32.0000 1.9509 1.9529 405.8180 406.3224 0.0781 -1.0000 -1.0000 3113080 1594078254.00 151.5664 60.0000 32.0000 1.9508 1.9528 405.6579 406.1627 0.0780 -1.0000 -1.0000 3113143 1594078254.10 151.5664 60.0000 32.0000 1.9516 1.9536 405.5323 406.0375 0.0781 -1.0000 -1.0000 3113205 1594078254.20 151.5664 60.0000 32.0000 1.9518 1.9538 405.5812 406.0852 0.0780 -1.0000 -1.0000 3113268 1594078254.30 151.5664 60.0000 32.0000 1.9513 1.9533 405.5896 406.0936 0.0779 -1.0000 -1.0000 3113330 1594078254.40 151.5664 60.0000 32.0000 1.9512 1.9532 405.8040 406.3085 0.0780 -1.0000 -1.0000 3113408 1594078254.50 151.5664 60.0000 32.0000 1.9508 1.9528 405.7532 406.2577 0.0780 -1.0000 -1.0000 3113471 1594078254.60 151.5664 60.0000 32.0000 1.9521 1.9541 405.6213 406.1262 0.0781 -1.0000 -1.0000 3113549 1594078254.70 151.5664 60.0000 32.0000 1.9517 1.9537 405.6021 406.1076 0.0781 -1.0000 -1.0000 3113612 1594078254.80 151.5664 60.0000 32.0000 1.9517 1.9537 405.5678 406.0710 0.0779 -1.0000 -1.0000 3113674 1594078254.90 151.5664 60.0000 32.0000 1.9507 1.9527 405.6961 406.2009 0.0781 -1.0000 -1.0000 3113737 1594078255.00 151.5664 60.0000 32.0000 1.9506 1.9526 405.7222 406.2274 0.0781 -1.0000 -1.0000 3113799 1594078255.10 151.5664 60.0000 32.0000 1.9512 1.9532 405.5722 406.0772 0.0781 -1.0000 -1.0000 3113861 1594078255.20 151.5011 60.0000 32.0000 1.9515 1.9535 405.5756 406.0798 0.0779 -1.0000 -1.0000 3113940 1594078255.30 151.4583 60.0000 32.0000 1.9505 1.9525 405.6720 406.1759 0.0779 -1.0000 -1.0000 3114002 1594078255.40 151.4583 60.0000 32.0000 1.9506 1.9526 405.7224 406.2266 0.0779 -1.0000 -1.0000 3114064 1594078255.50 151.4583 60.0000 32.0000 1.9506 1.9526 405.7511 406.2556 0.0781 -1.0000 -1.0000 3114142 1594078255.60 151.4583 60.0000 32.0000 1.9513 1.9533 405.5849 406.0896 0.0781 -1.0000 -1.0000 3114205 1594078255.70 151.4583 60.0000 32.0000 1.9518 1.9538 405.5559 406.0606 0.0781 -1.0000 -1.0000 3114268 1594078255.80 151.4583 60.0000 32.0000 1.9514 1.9534 405.6045 406.1097 0.0781 -1.0000 -1.0000 3114346 1594078255.90 151.4543 60.0000 32.0000 1.9511 1.9531 405.6935 406.1970 0.0779 -1.0000 -1.0000 3114408 1594078256.00 151.4520 60.0000 32.0000 1.9500 1.9520 405.7303 406.2358 0.0781 -1.0000 -1.0000 3114471 1594078256.10 151.4520 60.0000 32.0000 1.9518 1.9538 405.5549 406.0598 0.0781 -1.0000 -1.0000 3114533 1594078256.20 151.4520 60.0000 32.0000 1.9517 1.9537 405.5612 406.0659 0.0780 -1.0000 -1.0000 3114596 1594078256.30 151.4520 60.0000 32.0000 1.9509 1.9529 405.6661 406.1705 0.0780 -1.0000 -1.0000 3114658 1594078256.40 151.4520 60.0000 32.0000 1.9501 1.9521 405.8182 406.3235 0.0781 -1.0000 -1.0000 3114736 1594078256.50 151.4178 60.0000 32.0000 1.9508 1.9528 405.6998 406.2056 0.0783 -1.0000 -1.0000 3115064 1594078256.60 151.4178 60.0000 32.0000 1.9510 1.9530 405.6039 406.1087 0.0781 -1.0000 -1.0000 3115142 1594078256.70 151.4178 60.0000 32.0000 1.9517 1.9537 405.5617 406.0668 0.0782 -1.0000 -1.0000 3115205 1594078256.80 151.4178 60.0000 32.0000 1.9513 1.9533 405.7340 406.2400 0.0783 -1.0000 -1.0000 3115267 1594078256.90 151.4178 60.0000 32.0000 1.9503 1.9523 405.8384 406.3442 0.0782 -1.0000 -1.0000 3115345 1594078257.00 151.4178 60.0000 32.0000 1.9511 1.9531 405.7870 406.2924 0.0781 -1.0000 -1.0000 3115564 1594078257.10 151.4436 60.0000 32.0000 1.9506 1.9526 405.6794 406.1848 0.0782 -1.0000 -1.0000 3115627 1594078257.20 151.4436 60.0000 32.0000 1.9509 1.9529 405.7050 406.2105 0.0782 -1.0000 -1.0000 3115705 1594078257.30 151.4436 60.0000 32.0000 1.9512 1.9532 405.8286 406.3342 0.0782 -1.0000 -1.0000 3115767 1594078257.40 151.4436 60.0000 32.0000 1.9501 1.9521 405.8284 406.3333 0.0780 -1.0000 -1.0000 3115830 1594078257.50 151.4436 60.0000 32.0000 1.9506 1.9526 405.6751 406.1814 0.0782 -1.0000 -1.0000 3115908 1594078257.60 151.4768 60.0000 32.0000 1.9513 1.9533 405.5888 406.0932 0.0781 -1.0000 -1.0000 3116095 1594078257.70 151.4993 60.0000 32.0000 1.9513 1.9533 405.6043 406.1089 0.0780 -1.0000 -1.0000 3116158 1594078257.80 151.4993 60.0000 32.0000 1.9509 1.9529 405.7130 406.2183 0.0781 -1.0000 -1.0000 3116220 1594078257.90 151.4993 60.0000 32.0000 1.9497 1.9517 405.7839 406.2891 0.0781 -1.0000 -1.0000 3116283 1594078258.00 151.4993 60.0000 32.0000 1.9504 1.9524 405.7349 406.2403 0.0781 -1.0000 -1.0000 3116345 1594078258.10 151.4993 60.0000 32.0000 1.9508 1.9528 405.5743 406.0793 0.0781 -1.0000 -1.0000 3116533 1594078258.20 151.5302 60.0000 32.0000 1.9515 1.9535 405.5496 406.0546 0.0781 -1.0000 -1.0000 3116595 1594078258.30 151.5302 60.0000 32.0000 1.9510 1.9530 405.6976 406.2034 0.0783 -1.0000 -1.0000 3116658 1594078258.40 151.5302 60.0000 32.0000 1.9503 1.9523 405.8426 406.3478 0.0781 -1.0000 -1.0000 3116736 1594078258.50 151.5302 60.0000 32.0000 1.9505 1.9525 405.7310 406.2359 0.0781 -1.0000 -1.0000 3116798 1594078258.60 151.5302 60.0000 32.0000 1.9513 1.9533 405.7163 406.2211 0.0780 -1.0000 -1.0000 3117064 1594078258.70 151.5553 60.0000 32.0000 1.9509 1.9529 405.6881 406.1930 0.0781 -1.0000 -1.0000 3117126 1594078258.80 151.5553 60.0000 32.0000 1.9508 1.9528 405.7946 406.3007 0.0782 -1.0000 -1.0000 3117189 1594078258.90 151.5553 60.0000 32.0000 1.9503 1.9523 405.7448 406.2502 0.0782 -1.0000 -1.0000 3117267 1594078259.00 151.5553 60.0000 32.0000 1.9510 1.9530 405.6229 406.1273 0.0779 -1.0000 -1.0000 3117329 1594078259.10 151.5553 60.0000 32.0000 1.9516 1.9536 405.5228 406.0277 0.0781 -1.0000 -1.0000 3117548 1594078259.20 151.5553 60.0000 32.0000 1.9512 1.9532 405.6443 406.1496 0.0782 -1.0000 -1.0000 3117626 1594078259.30 151.4258 60.0000 32.0000 1.9502 1.9522 405.7690 406.2744 0.0781 -1.0000 -1.0000 3117689 1594078259.40 151.4258 60.0000 32.0000 1.9504 1.9524 405.7591 406.2643 0.0782 -1.0000 -1.0000 3117751 1594078259.50 151.4258 60.0000 32.0000 1.9511 1.9531 405.5169 406.0228 0.0782 -1.0000 -1.0000 3117814 1594078259.60 151.4258 60.0000 32.0000 1.9508 1.9528 405.5451 406.0502 0.0781 -1.0000 -1.0000 3118095 1594078259.70 151.4258 60.0000 32.0000 1.9509 1.9529 405.4837 405.9899 0.0783 -1.0000 -1.0000 3118157 1594078259.80 151.4249 59.9995 32.0000 1.9501 1.9521 405.7420 406.2468 0.0780 -1.0000 -1.0000 3118236 1594078259.90 151.4249 59.9995 32.0000 1.9502 1.9522 405.8779 406.3838 0.0783 -1.0000 -1.0000 3118298 1594078260.00 151.4249 59.9995 32.0000 1.9513 1.9533 405.7541 406.2608 0.0783 -1.0000 -1.0000 3118360 1594078260.10 151.4249 59.9995 32.0000 1.9513 1.9533 405.5951 406.1002 0.0780 -1.0000 -1.0000 3118439 1594078260.20 151.4249 59.9995 32.0000 1.9514 1.9534 405.6196 406.1252 0.0783 -1.0000 -1.0000 3118501 1594078260.30 151.4484 59.9995 32.0000 1.9503 1.9523 405.6518 406.1571 0.0782 -1.0000 -1.0000 3118563 1594078260.40 151.4574 59.9995 32.0000 1.9505 1.9525 405.8537 406.3597 0.0782 -1.0000 -1.0000 3118641 1594078260.50 151.4574 59.9995 32.0000 1.9510 1.9530 405.8151 406.3195 0.0779 -1.0000 -1.0000 3118704 1594078260.60 151.4574 59.9995 32.0000 1.9510 1.9530 405.6307 406.1352 0.0781 -1.0000 -1.0000 3118845 1594078260.70 151.4574 59.9995 32.0000 1.9508 1.9528 405.5973 406.1027 0.0781 -1.0000 -1.0000 3118907 1594078260.80 151.4574 59.9995 32.0000 1.9509 1.9529 405.6731 406.1781 0.0781 -1.0000 -1.0000 3118970 1594078260.90 151.4500 59.9995 32.0000 1.9512 1.9532 405.7243 406.2294 0.0782 -1.0000 -1.0000 3119032 1594078261.00 151.4500 59.9995 32.0000 1.9515 1.9535 405.7846 406.2897 0.0781 -1.0000 -1.0000 3119094 1594078261.10 151.4500 59.9995 32.0000 1.9516 1.9536 405.6801 406.1847 0.0780 -1.0000 -1.0000 3119173 1594078261.20 151.4500 59.9995 32.0000 1.9520 1.9540 405.6135 406.1181 0.0780 -1.0000 -1.0000 3119344 1594078261.30 151.4500 59.9995 32.0000 1.9520 1.9540 405.5877 406.0918 0.0779 -1.0000 -1.0000 3119407 1594078261.40 151.5108 59.9995 32.0000 1.9512 1.9532 405.7113 406.2160 0.0781 -1.0000 -1.0000 3119469 1594078261.50 151.5108 59.9995 32.0000 1.9511 1.9531 405.8010 406.3058 0.0780 -1.0000 -1.0000 3119547 1594078261.60 151.5108 59.9995 32.0000 1.9512 1.9532 405.8665 406.3710 0.0780 -1.0000 -1.0000 3119610 1594078261.70 151.5108 59.9995 32.0000 1.9514 1.9534 405.6347 406.1392 0.0780 -1.0000 -1.0000 3119829 1594078261.80 151.5108 59.9995 32.0000 1.9512 1.9532 405.5838 406.0885 0.0781 -1.0000 -1.0000 3119907 1594078261.90 151.5123 59.9995 32.0000 1.9510 1.9530 405.6647 406.1695 0.0780 -1.0000 -1.0000 3119970 1594078262.00 151.5589 59.9995 32.0000 1.9501 1.9521 405.7764 406.2816 0.0782 -1.0000 -1.0000 3120032 1594078262.10 151.5589 59.9995 32.0000 1.9506 1.9526 405.7498 406.2556 0.0782 -1.0000 -1.0000 3120110 1594078262.20 151.5589 59.9995 32.0000 1.9514 1.9534 405.6603 406.1651 0.0780 -1.0000 -1.0000 3120344 1594078262.30 151.5589 59.9995 32.0000 1.9520 1.9540 405.6119 406.1165 0.0781 -1.0000 -1.0000 3120407 1594078262.40 151.5589 59.9995 32.0000 1.9507 1.9527 405.6167 406.1212 0.0780 -1.0000 -1.0000 3120469 1594078262.50 151.5365 59.9995 32.0000 1.9504 1.9524 405.8040 406.3089 0.0781 -1.0000 -1.0000 3120532 1594078262.60 151.5365 59.9995 32.0000 1.9509 1.9529 405.7742 406.2792 0.0781 -1.0000 -1.0000 3120610 1594078262.70 151.5365 59.9995 32.0000 1.9507 1.9527 405.7316 406.2363 0.0780 -1.0000 -1.0000 3121094 1594078262.80 151.5365 59.9995 32.0000 1.9514 1.9534 405.6047 406.1098 0.0782 -1.0000 -1.0000 3121156 1594078262.90 151.5365 59.9995 32.0000 1.9509 1.9529 405.7475 406.2528 0.0781 -1.0000 -1.0000 3121219 1594078263.00 151.5632 59.9995 32.0000 1.9504 1.9524 405.8057 406.3107 0.0780 -1.0000 -1.0000 3121281 1594078263.10 151.5804 59.9995 32.0000 1.9493 1.9513 405.7424 406.2472 0.0781 -1.0000 -1.0000 3121344 1594078263.20 151.5804 59.9995 32.0000 1.9515 1.9535 405.5969 406.1023 0.0782 -1.0000 -1.0000 3121594 1594078263.30 151.5804 59.9995 32.0000 1.9514 1.9534 405.5493 406.0542 0.0781 -1.0000 -1.0000 3121656 1594078263.40 151.5804 59.9995 32.0000 1.9513 1.9533 405.6773 406.1820 0.0781 -1.0000 -1.0000 3121719 1594078263.50 151.5804 59.9995 32.0000 1.9507 1.9527 405.7009 406.2063 0.0782 -1.0000 -1.0000 3121782 1594078263.60 151.5351 59.9995 32.0000 1.9504 1.9524 405.7947 406.3004 0.0782 -1.0000 -1.0000 3121844 1594078263.70 151.5351 59.9995 32.0000 1.9511 1.9531 405.6511 406.1559 0.0781 -1.0000 -1.0000 3121922 1594078263.80 151.5351 59.9995 32.0000 1.9523 1.9543 405.5950 406.0996 0.0780 -1.0000 -1.0000 3122062 1594078263.90 151.5351 59.9995 32.0000 1.9516 1.9536 405.5454 406.0501 0.0781 -1.0000 -1.0000 3122125 1594078264.00 151.5351 59.9995 32.0000 1.9509 1.9529 405.8157 406.3206 0.0780 -1.0000 -1.0000 3122188 1594078264.10 151.4738 59.9995 32.0000 1.9508 1.9528 405.7451 406.2501 0.0781 -1.0000 -1.0000 3122250 1594078264.20 151.4738 59.9995 32.0000 1.9519 1.9539 405.6163 406.1216 0.0781 -1.0000 -1.0000 3122313 1594078264.30 151.4738 59.9995 32.0000 1.9515 1.9535 405.6585 406.1632 0.0780 -1.0000 -1.0000 3122547 1594078264.40 151.4738 59.9995 32.0000 1.9508 1.9528 405.7056 406.2106 0.0782 -1.0000 -1.0000 3122625 1594078264.50 151.4738 59.9995 32.0000 1.9509 1.9529 405.7598 406.2647 0.0780 -1.0000 -1.0000 3122687 1594078264.60 151.4738 59.9995 32.0000 1.9507 1.9527 405.8196 406.3253 0.0782 -1.0000 -1.0000 3122766 1594078264.70 151.4847 60.0001 32.0000 1.9504 1.9524 405.6970 406.2020 0.0781 -1.0000 -1.0000 3122828 1594078264.80 151.4847 60.0001 32.0000 1.9519 1.9539 405.5206 406.0252 0.0781 -1.0000 -1.0000 3123312 1594078264.90 151.4847 60.0001 32.0000 1.9519 1.9539 405.6863 406.1917 0.0781 -1.0000 -1.0000 3123390 1594078265.00 151.4847 60.0001 32.0000 1.9514 1.9534 405.7653 406.2702 0.0781 -1.0000 -1.0000 3123453 1594078265.10 151.4847 60.0001 32.0000 1.9513 1.9533 405.6738 406.1782 0.0779 -1.0000 -1.0000 3123515 1594078265.20 151.4847 60.0001 32.0000 1.9519 1.9539 405.5549 406.0593 0.0780 -1.0000 -1.0000 3123594 1594078265.30 151.4644 60.0001 32.0000 1.9524 1.9544 405.5504 406.0543 0.0780 -1.0000 -1.0000 3123656 1594078265.40 151.4644 60.0001 32.0000 1.9519 1.9539 405.6121 406.1176 0.0782 -1.0000 -1.0000 3123719 1594078265.50 151.4644 60.0001 32.0000 1.9509 1.9529 405.7344 406.2393 0.0781 -1.0000 -1.0000 3123781 1594078265.60 151.4644 60.0001 32.0000 1.9512 1.9532 405.7547 406.2600 0.0781 -1.0000 -1.0000 3123843 1594078265.70 151.4644 60.0001 32.0000 1.9513 1.9533 405.6779 406.1830 0.0781 -1.0000 -1.0000 3123906 1594078265.80 151.4763 60.0001 32.0000 1.9520 1.9540 405.6214 406.1255 0.0780 -1.0000 -1.0000 3124046 1594078265.90 151.4763 60.0001 32.0000 1.9528 1.9548 405.5335 406.0389 0.0782 -1.0000 -1.0000 3124109 1594078266.00 151.4763 60.0001 32.0000 1.9511 1.9531 405.7167 406.2216 0.0780 -1.0000 -1.0000 3124172 1594078266.10 151.4763 60.0001 32.0000 1.9508 1.9528 405.7483 406.2530 0.0780 -1.0000 -1.0000 3124249 1594078266.20 151.4763 60.0001 32.0000 1.9502 1.9522 405.6365 406.1408 0.0780 -1.0000 -1.0000 3124312 1594078266.30 151.4744 60.0001 32.0000 1.9512 1.9532 405.5646 406.0691 0.0781 -1.0000 -1.0000 3124827 1594078266.40 151.4737 60.0001 32.0000 1.9499 1.9519 405.6712 406.1755 0.0780 -1.0000 -1.0000 3124906 1594078266.50 151.4737 60.0001 32.0000 1.9508 1.9528 405.7258 406.2319 0.0782 -1.0000 -1.0000 3124968 1594078266.60 151.4737 60.0001 32.0000 1.9519 1.9539 405.7065 406.2117 0.0781 -1.0000 -1.0000 3125046 1594078266.70 151.4737 60.0001 32.0000 1.9516 1.9536 405.4780 405.9826 0.0780 -1.0000 -1.0000 3125109 1594078266.80 151.4777 60.0001 32.0000 1.9517 1.9537 405.4704 405.9750 0.0781 -1.0000 -1.0000 3125327 1594078266.90 151.5451 60.0001 32.0000 1.9507 1.9527 405.6102 406.1149 0.0780 -1.0000 -1.0000 3125406 1594078267.00 151.5451 60.0001 32.0000 1.9510 1.9530 405.7426 406.2480 0.0782 -1.0000 -1.0000 3125468 1594078267.10 151.5451 60.0001 32.0000 1.9505 1.9525 405.7645 406.2690 0.0780 -1.0000 -1.0000 3125530 1594078267.20 151.5451 60.0001 32.0000 1.9509 1.9529 405.6750 406.1810 0.0783 -1.0000 -1.0000 3125609 1594078267.30 151.5451 60.0001 32.0000 1.9517 1.9537 405.5216 406.0251 0.0779 -1.0000 -1.0000 3125671 1594078267.40 151.5437 60.0001 32.0000 1.9503 1.9523 405.6797 406.1837 0.0780 -1.0000 -1.0000 3125843 1594078267.50 151.5281 60.0001 32.0000 1.9506 1.9526 405.7467 406.2517 0.0781 -1.0000 -1.0000 3125921 1594078267.60 151.5281 60.0001 32.0000 1.9506 1.9526 405.6900 406.1951 0.0781 -1.0000 -1.0000 3125983 1594078267.70 151.5281 60.0001 32.0000 1.9512 1.9532 405.5851 406.0887 0.0780 -1.0000 -1.0000 3126046 1594078267.80 151.5281 60.0001 32.0000 1.9509 1.9529 405.4380 405.9425 0.0780 -1.0000 -1.0000 3126124 1594078267.90 151.5281 60.0001 32.0000 1.9508 1.9528 405.5567 406.0599 0.0778 -1.0000 -1.0000 3126296 1594078268.00 151.5262 60.0001 32.0000 1.9504 1.9524 405.7201 406.2241 0.0779 -1.0000 -1.0000 3126358 1594078268.10 151.5262 60.0001 32.0000 1.9507 1.9527 405.7503 406.2554 0.0781 -1.0000 -1.0000 3126437 1594078268.20 151.5262 60.0001 32.0000 1.9507 1.9527 405.7127 406.2170 0.0780 -1.0000 -1.0000 3126499 1594078268.30 151.5262 60.0001 32.0000 1.9515 1.9535 405.5718 406.0765 0.0781 -1.0000 -1.0000 3126561 1594078268.40 151.5262 60.0001 32.0000 1.9517 1.9537 405.4999 406.0048 0.0781 -1.0000 -1.0000 3126640 1594078268.50 151.5258 60.0001 32.0000 1.9508 1.9528 405.6874 406.1921 0.0780 -1.0000 -1.0000 3126702 1594078268.60 151.5252 60.0001 32.0000 1.9506 1.9526 405.7804 406.2852 0.0781 -1.0000 -1.0000 3126765 1594078268.70 151.5252 60.0001 32.0000 1.9505 1.9525 405.6453 406.1502 0.0780 -1.0000 -1.0000 3126843 1594078268.80 151.5252 60.0001 32.0000 1.9513 1.9533 405.5593 406.0642 0.0781 -1.0000 -1.0000 3126905 1594078268.90 151.5252 60.0001 32.0000 1.9513 1.9533 405.7345 406.2394 0.0780 -1.0000 -1.0000 3127858 1594078269.00 151.5252 60.0001 32.0000 1.9513 1.9533 405.7923 406.2969 0.0780 -1.0000 -1.0000 3127921 1594078269.10 151.4316 60.0001 32.0000 1.9507 1.9527 405.7620 406.2667 0.0780 -1.0000 -1.0000 3127983 1594078269.20 151.4316 60.0001 32.0000 1.9510 1.9530 405.7714 406.2763 0.0781 -1.0000 -1.0000 3128061 1594078269.30 151.4316 60.0001 32.0000 1.9515 1.9535 405.5962 406.1009 0.0780 -1.0000 -1.0000 3128124 1594078269.40 151.4316 60.0001 32.0000 1.9517 1.9537 405.5113 406.0159 0.0781 -1.0000 -1.0000 3128186 1594078269.50 151.4316 60.0001 32.0000 1.9515 1.9535 405.5386 406.0444 0.0782 -1.0000 -1.0000 3128264 1594078269.60 151.4454 60.0000 32.0000 1.9513 1.9533 405.6398 406.1445 0.0780 -1.0000 -1.0000 3128327 1594078269.70 151.4495 60.0000 32.0000 1.9514 1.9533 405.5936 406.0979 0.0780 -1.0000 -1.0000 3128389 1594078269.80 151.4495 60.0000 32.0000 1.9513 1.9533 405.5734 406.0785 0.0781 -1.0000 -1.0000 3128452 1594078269.90 151.4495 60.0000 32.0000 1.9517 1.9537 405.5799 406.0845 0.0780 -1.0000 -1.0000 3128514 1594078270.00 151.4495 60.0000 32.0000 1.9505 1.9525 405.7658 406.2710 0.0782 -1.0000 -1.0000 3128577 1594078270.10 151.4495 60.0000 32.0000 1.9506 1.9526 405.7587 406.2631 0.0780 -1.0000 -1.0000 3128655 1594078270.20 151.4495 60.0000 32.0000 1.9516 1.9536 405.7680 406.2741 0.0783 -1.0000 -1.0000 3128717 1594078270.30 151.4969 60.0000 32.0000 1.9510 1.9530 405.6837 406.1892 0.0781 -1.0000 -1.0000 3128780 1594078270.40 151.4969 60.0000 32.0000 1.9518 1.9538 405.5872 406.0914 0.0781 -1.0000 -1.0000 3128858 1594078270.50 151.4969 60.0000 32.0000 1.9512 1.9532 405.6112 406.1168 0.0782 -1.0000 -1.0000 3128920 1594078270.60 151.4969 60.0000 32.0000 1.9510 1.9530 405.6555 406.1613 0.0781 -1.0000 -1.0000 3128983 1594078270.70 151.4969 60.0000 32.0000 1.9511 1.9531 405.8110 406.3153 0.0780 -1.0000 -1.0000 3129045 1594078270.80 151.5891 60.0000 32.0000 1.9517 1.9537 405.6343 406.1390 0.0780 -1.0000 -1.0000 3129123 1594078270.90 151.5891 60.0000 32.0000 1.9515 1.9535 405.5462 406.0509 0.0781 -1.0000 -1.0000 3129202 1594078271.00 151.5891 60.0000 32.0000 1.9515 1.9535 405.5582 406.0644 0.0782 -1.0000 -1.0000 3129264 1594078271.10 151.5891 60.0000 32.0000 1.9510 1.9530 405.7074 406.2121 0.0781 -1.0000 -1.0000 3129326 1594078271.20 151.5891 60.0000 32.0000 1.9503 1.9523 405.7034 406.2088 0.0781 -1.0000 -1.0000 3129405 1594078271.30 151.5891 60.0000 32.0000 1.9501 1.9521 405.7854 406.2899 0.0780 -1.0000 -1.0000 3129467 1594078271.40 151.5690 60.0000 32.0000 1.9512 1.9532 405.7713 406.2757 0.0780 -1.0000 -1.0000 3130092 1594078271.50 151.5690 60.0000 32.0000 1.9516 1.9536 405.6733 406.1782 0.0780 -1.0000 -1.0000 3130170 1594078271.60 151.5690 60.0000 32.0000 1.9516 1.9536 405.5850 406.0884 0.0779 -1.0000 -1.0000 3130232 1594078271.70 151.5690 60.0000 32.0000 1.9513 1.9533 405.6201 406.1242 0.0780 -1.0000 -1.0000 3130295 1594078271.80 151.5690 60.0000 32.0000 1.9502 1.9522 405.6868 406.1907 0.0779 -1.0000 -1.0000 3130357 1594078271.90 151.5690 60.0000 32.0000 1.9511 1.9531 405.5892 406.0929 0.0779 -1.0000 -1.0000 3130420 1594078272.00 151.5216 60.0000 32.0000 1.9521 1.9541 405.5482 406.0525 0.0781 -1.0000 -1.0000 3130482 1594078272.10 151.5216 60.0000 32.0000 1.9516 1.9536 405.5440 406.0481 0.0780 -1.0000 -1.0000 3130560 1594078272.20 151.5216 60.0000 32.0000 1.9510 1.9530 405.6578 406.1619 0.0780 -1.0000 -1.0000 3130623 1594078272.30 151.5216 60.0000 32.0000 1.9505 1.9524 405.7568 406.2613 0.0780 -1.0000 -1.0000 3130686 1594078272.40 151.5216 60.0000 32.0000 1.9510 1.9529 405.7264 406.2299 0.0779 -1.0000 -1.0000 3130764 1594078272.50 151.4781 60.0000 32.0000 1.9512 1.9532 405.6636 406.1675 0.0779 -1.0000 -1.0000 3130826 1594078272.60 151.4732 60.0000 32.0000 1.9513 1.9533 405.5708 406.0757 0.0782 -1.0000 -1.0000 3130904 1594078272.70 151.4732 60.0000 32.0000 1.9508 1.9528 405.5858 406.0899 0.0780 -1.0000 -1.0000 3130967 1594078272.80 151.4732 60.0000 32.0000 1.9507 1.9527 405.7123 406.2169 0.0780 -1.0000 -1.0000 3131029 1594078272.90 151.4732 60.0000 32.0000 1.9509 1.9529 405.8023 406.3063 0.0779 -1.0000 -1.0000 3131092 1594078273.00 151.4697 60.0000 32.0000 1.9513 1.9533 405.6441 406.1481 0.0780 -1.0000 -1.0000 3131670 1594078273.10 151.4472 60.0000 32.0000 1.9515 1.9535 405.5008 406.0060 0.0781 -1.0000 -1.0000 3131732 1594078273.20 151.4472 60.0000 32.0000 1.9515 1.9535 405.5321 406.0374 0.0782 -1.0000 -1.0000 3131810 1594078273.30 151.4472 60.0000 32.0000 1.9512 1.9532 405.7890 406.2937 0.0781 -1.0000 -1.0000 3131873 1594078273.40 151.4472 60.0000 32.0000 1.9506 1.9526 405.8154 406.3209 0.0781 -1.0000 -1.0000 3131935 1594078273.50 151.4472 60.0000 32.0000 1.9514 1.9534 405.6145 406.1196 0.0781 -1.0000 -1.0000 3132076 1594078273.60 151.3996 60.0000 32.0000 1.9525 1.9545 405.5229 406.0272 0.0780 -1.0000 -1.0000 3132138 1594078273.70 151.3996 60.0000 32.0000 1.9511 1.9531 405.6232 406.1279 0.0780 -1.0000 -1.0000 3132201 1594078273.80 151.3996 60.0000 32.0000 1.9509 1.9529 405.6964 406.2012 0.0781 -1.0000 -1.0000 3132279 1594078273.90 151.3996 60.0000 32.0000 1.9507 1.9527 405.7485 406.2544 0.0782 -1.0000 -1.0000 3132341 1594078274.00 151.3996 60.0000 32.0000 1.9511 1.9531 405.7579 406.2633 0.0782 -1.0000 -1.0000 3132560 1594078274.10 151.4223 60.0000 32.0000 1.9512 1.9533 405.6249 406.1304 0.0782 -1.0000 -1.0000 3132638 1594078274.20 151.4590 60.0000 32.0000 1.9513 1.9533 405.5885 406.0929 0.0780 -1.0000 -1.0000 3132701 1594078274.30 151.4590 60.0000 32.0000 1.9509 1.9529 405.7237 406.2282 0.0781 -1.0000 -1.0000 3132763 1594078274.40 151.4590 60.0000 32.0000 1.9507 1.9527 405.7507 406.2558 0.0781 -1.0000 -1.0000 3132826 1594078274.50 151.4590 60.0000 32.0000 1.9515 1.9535 405.6947 406.1989 0.0780 -1.0000 -1.0000 3132904 1594078274.60 151.4590 60.0000 32.0000 1.9518 1.9538 405.5941 406.1005 0.0782 -1.0000 -1.0000 3132982 1594078274.70 151.4620 59.9998 32.0000 1.9517 1.9537 405.5134 406.0177 0.0780 -1.0000 -1.0000 3133044 1594078274.80 151.4620 59.9998 32.0000 1.9517 1.9537 405.5393 406.0444 0.0781 -1.0000 -1.0000 3133107 1594078274.90 151.4620 59.9998 32.0000 1.9510 1.9530 405.7199 406.2247 0.0781 -1.0000 -1.0000 3133169 1594078275.00 151.4620 59.9998 32.0000 1.9507 1.9527 405.7633 406.2686 0.0781 -1.0000 -1.0000 3133357 1594078275.10 151.4620 59.9998 32.0000 1.9512 1.9532 405.8312 406.3367 0.0781 -1.0000 -1.0000 3133419 1594078275.20 151.4620 59.9998 32.0000 1.9516 1.9536 405.6681 406.1725 0.0780 -1.0000 -1.0000 3133482 1594078275.30 151.4620 59.9998 32.0000 1.9501 1.9521 405.6820 406.1858 0.0779 -1.0000 -1.0000 3133560 1594078275.40 151.5735 59.9998 32.0000 1.9508 1.9528 405.7163 406.2208 0.0780 -1.0000 -1.0000 3133623 1594078275.50 151.5735 59.9998 32.0000 1.9514 1.9534 405.7046 406.2095 0.0781 -1.0000 -1.0000 3133857 1594078275.60 151.5735 59.9998 32.0000 1.9527 1.9547 405.6132 406.1180 0.0781 -1.0000 -1.0000 3133919 1594078275.70 151.5735 59.9998 32.0000 1.9520 1.9540 405.4345 405.9388 0.0780 -1.0000 -1.0000 3133982 1594078275.80 151.5735 59.9998 32.0000 1.9513 1.9533 405.5439 406.0488 0.0781 -1.0000 -1.0000 3134044 1594078275.90 151.5550 59.9998 32.0000 1.9512 1.9532 405.5504 406.0550 0.0781 -1.0000 -1.0000 3134107 1594078276.00 151.5541 59.9998 32.0000 1.9503 1.9523 405.6637 406.1688 0.0781 -1.0000 -1.0000 3134356 1594078276.10 151.5541 59.9998 32.0000 1.9506 1.9526 405.6895 406.1954 0.0782 -1.0000 -1.0000 3134435 1594078276.20 151.5541 59.9998 32.0000 1.9510 1.9530 405.6752 406.1803 0.0781 -1.0000 -1.0000 3134497 1594078276.30 151.5541 59.9998 32.0000 1.9523 1.9543 405.5579 406.0625 0.0780 -1.0000 -1.0000 3134560 1594078276.40 151.5556 59.9998 32.0000 1.9512 1.9532 405.6382 406.1419 0.0780 -1.0000 -1.0000 3134638 1594078276.50 151.5954 59.9998 32.0000 1.9505 1.9525 405.6836 406.1887 0.0780 -1.0000 -1.0000 3134700 1594078276.60 151.5954 59.9998 32.0000 1.9513 1.9533 405.7390 406.2441 0.0781 -1.0000 -1.0000 3134825 1594078276.70 151.5954 59.9998 32.0000 1.9514 1.9534 405.6202 406.1250 0.0780 -1.0000 -1.0000 3134888 1594078276.80 151.5954 59.9998 32.0000 1.9515 1.9534 405.4958 405.9993 0.0779 -1.0000 -1.0000 3134950 1594078276.90 151.5954 59.9998 32.0000 1.9514 1.9534 405.5309 406.0348 0.0780 -1.0000 -1.0000 3135028 1594078277.00 151.5133 59.9998 32.0000 1.9507 1.9527 405.6027 406.1071 0.0780 -1.0000 -1.0000 3135091 1594078277.10 151.5133 59.9998 32.0000 1.9508 1.9528 405.7051 406.2097 0.0780 -1.0000 -1.0000 3135825 1594078277.20 151.5133 59.9998 32.0000 1.9514 1.9534 405.6642 406.1687 0.0780 -1.0000 -1.0000 3135887 1594078277.30 151.5133 59.9998 32.0000 1.9514 1.9534 405.5334 406.0384 0.0781 -1.0000 -1.0000 3135950 1594078277.40 151.5133 59.9998 32.0000 1.9516 1.9536 405.5052 406.0088 0.0779 -1.0000 -1.0000 3136013 1594078277.50 151.4956 59.9998 32.0000 1.9518 1.9538 405.6601 406.1640 0.0780 -1.0000 -1.0000 3136106 1594078277.60 151.4637 59.9998 32.0000 1.9513 1.9533 405.7646 406.2709 0.0782 -1.0000 -1.0000 3136169 1594078277.70 151.4637 59.9998 32.0000 1.9519 1.9539 405.5812 406.0845 0.0779 -1.0000 -1.0000 3136231 1594078277.80 151.4637 59.9998 32.0000 1.9518 1.9538 405.4865 405.9908 0.0781 -1.0000 -1.0000 3136309 1594078277.90 151.4637 59.9998 32.0000 1.9508 1.9528 405.6173 406.1213 0.0779 -1.0000 -1.0000 3136372 1594078278.00 151.4637 59.9998 32.0000 1.9506 1.9526 405.7315 406.2355 0.0780 -1.0000 -1.0000 3136434 1594078278.10 151.4448 59.9998 32.0000 1.9518 1.9538 405.6808 406.1855 0.0781 -1.0000 -1.0000 3136825 1594078278.20 151.4448 59.9998 32.0000 1.9510 1.9530 405.5971 406.1027 0.0782 -1.0000 -1.0000 3136887 1594078278.30 151.4448 59.9998 32.0000 1.9509 1.9529 405.5637 406.0677 0.0780 -1.0000 -1.0000 3136950 1594078278.40 151.4448 59.9998 32.0000 1.9509 1.9529 405.6247 406.1290 0.0780 -1.0000 -1.0000 3137028 1594078278.50 151.4448 59.9998 32.0000 1.9499 1.9519 405.7374 406.2428 0.0781 -1.0000 -1.0000 3137106 1594078278.60 151.3755 59.9998 32.0000 1.9498 1.9518 405.7358 406.2406 0.0781 -1.0000 -1.0000 3137293 1594078278.70 151.3633 59.9998 32.0000 1.9514 1.9534 405.5742 406.0785 0.0779 -1.0000 -1.0000 3137356 1594078278.80 151.3633 59.9998 32.0000 1.9511 1.9531 405.5555 406.0595 0.0780 -1.0000 -1.0000 3137418 1594078278.90 151.3633 59.9998 32.0000 1.9508 1.9528 405.6691 406.1728 0.0779 -1.0000 -1.0000 3137496 1594078279.00 151.3633 59.9998 32.0000 1.9496 1.9516 405.7634 406.2681 0.0781 -1.0000 -1.0000 3137559 1594078279.10 151.3643 59.9998 32.0000 1.9509 1.9529 405.6909 406.1954 0.0780 -1.0000 -1.0000 3137622 1594078279.20 151.4316 59.9998 32.0000 1.9510 1.9530 405.6222 406.1278 0.0782 -1.0000 -1.0000 3137684 1594078279.30 151.4316 59.9998 32.0000 1.9521 1.9541 405.5927 406.0981 0.0782 -1.0000 -1.0000 3137746 1594078279.40 151.4316 59.9998 32.0000 1.9507 1.9527 405.6342 406.1393 0.0781 -1.0000 -1.0000 3137809 1594078279.50 151.4316 59.9998 32.0000 1.9505 1.9525 405.6773 406.1816 0.0780 -1.0000 -1.0000 3137887 1594078279.60 151.4316 59.9998 32.0000 1.9508 1.9528 405.7819 406.2867 0.0780 -1.0000 -1.0000 3137949 1594078279.70 151.5066 59.9994 32.0000 1.9510 1.9530 405.6639 406.1686 0.0781 -1.0000 -1.0000 3138325 1594078279.80 151.5066 59.9994 32.0000 1.9516 1.9536 405.5613 406.0662 0.0780 -1.0000 -1.0000 3138403 1594078279.90 151.5066 59.9994 32.0000 1.9509 1.9529 405.6167 406.1204 0.0779 -1.0000 -1.0000 3138465 1594078280.00 151.5066 59.9994 32.0000 1.9509 1.9529 405.6961 406.2012 0.0782 -1.0000 -1.0000 3138527 1594078280.10 151.5066 59.9994 32.0000 1.9514 1.9534 405.7479 406.2537 0.0782 -1.0000 -1.0000 3138606 1594078280.20 151.5066 59.9994 32.0000 1.9512 1.9532 405.6657 406.1708 0.0781 -1.0000 -1.0000 3138684 1594078280.30 151.5066 59.9994 32.0000 1.9512 1.9532 405.5762 406.0806 0.0780 -1.0000 -1.0000 3138746 1594078280.40 151.5483 59.9994 32.0000 1.9517 1.9537 405.4877 405.9924 0.0780 -1.0000 -1.0000 3138809 1594078280.50 151.5765 59.9994 32.0000 1.9513 1.9533 405.6043 406.1086 0.0780 -1.0000 -1.0000 3138871 1594078280.60 151.5765 59.9994 32.0000 1.9509 1.9529 405.7146 406.2194 0.0781 -1.0000 -1.0000 3138949 1594078280.70 151.5765 59.9994 32.0000 1.9504 1.9524 405.7767 406.2814 0.0780 -1.0000 -1.0000 3139074 1594078280.80 151.5765 59.9994 32.0000 1.9513 1.9533 405.8457 406.3502 0.0780 -1.0000 -1.0000 3139137 1594078280.90 151.5765 59.9994 32.0000 1.9516 1.9536 405.5978 406.1029 0.0782 -1.0000 -1.0000 3139215 1594078281.00 151.5489 59.9994 32.0000 1.9508 1.9528 405.6809 406.1866 0.0781 -1.0000 -1.0000 3139277 1594078281.10 151.5489 59.9994 32.0000 1.9504 1.9524 405.7146 406.2194 0.0781 -1.0000 -1.0000 3139340 1594078281.20 151.5489 59.9994 32.0000 1.9507 1.9527 405.7545 406.2598 0.0781 -1.0000 -1.0000 3139590 1594078281.30 151.5489 59.9994 32.0000 1.9511 1.9531 405.5662 406.0712 0.0780 -1.0000 -1.0000 3139652 1594078281.40 151.5489 59.9994 32.0000 1.9516 1.9536 405.5073 406.0108 0.0779 -1.0000 -1.0000 3139715 1594078281.50 151.6010 59.9994 32.0000 1.9512 1.9532 405.5086 406.0124 0.0779 -1.0000 -1.0000 3139777 1594078281.60 151.6010 59.9994 32.0000 1.9508 1.9528 405.6675 406.1712 0.0780 -1.0000 -1.0000 3139840 1594078281.70 151.6010 59.9994 32.0000 1.9514 1.9534 405.7939 406.2986 0.0780 -1.0000 -1.0000 3139902 1594078281.80 151.6010 59.9994 32.0000 1.9513 1.9533 405.6876 406.1925 0.0781 -1.0000 -1.0000 3139980 1594078281.90 151.6010 59.9994 32.0000 1.9512 1.9532 405.5514 406.0549 0.0779 -1.0000 -1.0000 3140043 1594078282.00 151.5681 59.9994 32.0000 1.9509 1.9529 405.6646 406.1683 0.0779 -1.0000 -1.0000 3140105 1594078282.10 151.4980 59.9994 32.0000 1.9505 1.9525 405.7972 406.3007 0.0778 -1.0000 -1.0000 3140183 1594078282.20 151.4980 59.9994 32.0000 1.9508 1.9528 405.6727 406.1768 0.0780 -1.0000 -1.0000 3140246 1594078282.30 151.4980 59.9994 32.0000 1.9508 1.9528 405.6686 406.1732 0.0780 -1.0000 -1.0000 3141199 1594078282.40 151.4980 59.9994 32.0000 1.9516 1.9536 405.5684 406.0723 0.0779 -1.0000 -1.0000 3141277 1594078282.50 151.4980 59.9994 32.0000 1.9516 1.9536 405.6655 406.1706 0.0781 -1.0000 -1.0000 3141339 1594078282.60 151.4201 59.9994 32.0000 1.9511 1.9531 405.7376 406.2426 0.0781 -1.0000 -1.0000 3141417 1594078282.70 151.4201 59.9994 32.0000 1.9511 1.9531 405.8159 406.3194 0.0778 -1.0000 -1.0000 3141480 1594078282.80 151.4201 59.9994 32.0000 1.9511 1.9531 405.5908 406.0966 0.0782 -1.0000 -1.0000 3141542 1594078282.90 151.4201 59.9994 32.0000 1.9505 1.9525 405.6109 406.1155 0.0780 -1.0000 -1.0000 3141605 1594078283.00 151.4201 59.9994 32.0000 1.9515 1.9535 405.5684 406.0740 0.0782 -1.0000 -1.0000 3141668 1594078283.10 151.4423 59.9994 32.0000 1.9519 1.9539 405.5329 406.0373 0.0780 -1.0000 -1.0000 3141730 1594078283.20 151.4441 59.9994 32.0000 1.9514 1.9534 405.7880 406.2921 0.0780 -1.0000 -1.0000 3141808 1594078283.30 151.4441 59.9994 32.0000 1.9511 1.9531 405.7913 406.2959 0.0780 -1.0000 -1.0000 3141871 1594078283.40 151.4441 59.9994 32.0000 1.9515 1.9535 405.7426 406.2472 0.0781 -1.0000 -1.0000 3141933 1594078283.50 151.4441 59.9994 32.0000 1.9514 1.9534 405.5649 406.0696 0.0780 -1.0000 -1.0000 3142011 1594078283.60 151.4430 59.9994 32.0000 1.9512 1.9532 405.5540 406.0588 0.0781 -1.0000 -1.0000 3142074 1594078283.70 151.4365 59.9994 32.0000 1.9507 1.9527 405.7248 406.2305 0.0781 -1.0000 -1.0000 3142136 1594078283.80 151.4365 59.9994 32.0000 1.9505 1.9525 405.8066 406.3116 0.0781 -1.0000 -1.0000 3142214 1594078283.90 151.4365 59.9994 32.0000 1.9517 1.9537 405.5752 406.0798 0.0780 -1.0000 -1.0000 3142277 1594078284.00 151.4365 59.9994 32.0000 1.9515 1.9535 405.6180 406.1235 0.0781 -1.0000 -1.0000 3142339 1594078284.10 151.4365 59.9994 32.0000 1.9519 1.9539 405.5086 406.0137 0.0782 -1.0000 -1.0000 3142402 1594078284.20 151.4798 59.9994 32.0000 1.9514 1.9534 405.6886 406.1940 0.0781 -1.0000 -1.0000 3142464 1594078284.30 151.4798 59.9994 32.0000 1.9510 1.9530 405.7469 406.2520 0.0781 -1.0000 -1.0000 3143089 1594078284.40 151.4798 59.9994 32.0000 1.9520 1.9540 405.6085 406.1125 0.0779 -1.0000 -1.0000 3143167 1594078284.50 151.4798 59.9994 32.0000 1.9523 1.9543 405.4656 405.9687 0.0778 -1.0000 -1.0000 3143229 1594078284.60 151.4798 59.9994 32.0000 1.9512 1.9532 405.5374 406.0425 0.0782 -1.0000 -1.0000 3143308 1594078284.70 151.4919 59.9996 32.0000 1.9507 1.9527 405.7338 406.2394 0.0781 -1.0000 -1.0000 3143370 1594078284.80 151.5006 59.9997 32.0000 1.9510 1.9530 405.7354 406.2403 0.0780 -1.0000 -1.0000 3143432 1594078284.90 151.5006 59.9997 32.0000 1.9505 1.9525 405.8015 406.3070 0.0782 -1.0000 -1.0000 3143495 1594078285.00 151.5006 59.9997 32.0000 1.9508 1.9528 405.6734 406.1780 0.0780 -1.0000 -1.0000 3143557 1594078285.10 151.5006 59.9997 32.0000 1.9512 1.9532 405.5672 406.0717 0.0781 -1.0000 -1.0000 3143620 1594078285.20 151.5006 59.9997 32.0000 1.9515 1.9535 405.6502 406.1557 0.0781 -1.0000 -1.0000 3143698 1594078285.30 151.5006 59.9997 32.0000 1.9512 1.9532 405.7147 406.2193 0.0781 -1.0000 -1.0000 3143761 1594078285.40 151.5636 59.9997 32.0000 1.9507 1.9527 405.6694 406.1741 0.0780 -1.0000 -1.0000 3143823 1594078285.50 151.5636 59.9997 32.0000 1.9511 1.9531 405.5334 406.0377 0.0780 -1.0000 -1.0000 3143901 1594078285.60 151.5636 59.9997 32.0000 1.9516 1.9536 405.5012 406.0053 0.0780 -1.0000 -1.0000 3143964 1594078285.70 151.5636 59.9997 32.0000 1.9512 1.9532 405.6468 406.1511 0.0780 -1.0000 -1.0000 3144026 1594078285.80 151.5636 59.9997 32.0000 1.9507 1.9527 405.8257 406.3306 0.0780 -1.0000 -1.0000 3144089 1594078285.90 151.5023 59.9997 32.0000 1.9504 1.9524 405.7568 406.2615 0.0781 -1.0000 -1.0000 3144432 1594078286.00 151.4978 59.9997 32.0000 1.9500 1.9520 405.6585 406.1631 0.0780 -1.0000 -1.0000 3144510 1594078286.10 151.4978 59.9997 32.0000 1.9503 1.9523 405.5998 406.1036 0.0780 -1.0000 -1.0000 3144573 1594078286.20 151.4978 59.9997 32.0000 1.9507 1.9527 405.5771 406.0824 0.0781 -1.0000 -1.0000 3144635 1594078286.30 151.4978 59.9997 32.0000 1.9503 1.9523 405.7492 406.2538 0.0780 -1.0000 -1.0000 3144698 1594078286.40 151.4970 59.9997 32.0000 1.9499 1.9519 405.7336 406.2379 0.0780 -1.0000 -1.0000 3145557 1594078286.50 151.4791 59.9997 32.0000 1.9498 1.9518 405.6424 406.1476 0.0781 -1.0000 -1.0000 3145620 1594078286.60 151.4791 59.9997 32.0000 1.9516 1.9536 405.4939 405.9991 0.0782 -1.0000 -1.0000 3145682 1594078286.70 151.4791 59.9997 32.0000 1.9514 1.9534 405.5882 406.0946 0.0783 -1.0000 -1.0000 3145744 1594078286.80 151.4791 59.9997 32.0000 1.9503 1.9523 405.7178 406.2231 0.0781 -1.0000 -1.0000 3145807 1594078286.90 151.4791 59.9997 32.0000 1.9503 1.9523 405.6104 406.1156 0.0781 -1.0000 -1.0000 3145885 1594078287.00 151.4436 59.9997 32.0000 1.9508 1.9528 405.4972 406.0013 0.0780 -1.0000 -1.0000 3145947 1594078287.10 151.4436 59.9997 32.0000 1.9513 1.9533 405.5155 406.0206 0.0781 -1.0000 -1.0000 3146010 1594078287.20 151.4436 59.9997 32.0000 1.9511 1.9531 405.6252 406.1300 0.0780 -1.0000 -1.0000 3146088 1594078287.30 151.4436 59.9997 32.0000 1.9497 1.9517 405.7984 406.3029 0.0780 -1.0000 -1.0000 3146151 1594078287.40 151.4436 59.9997 32.0000 1.9506 1.9526 405.7648 406.2703 0.0781 -1.0000 -1.0000 3146213 1594078287.50 151.4147 59.9997 32.0000 1.9509 1.9529 405.6954 406.2000 0.0780 -1.0000 -1.0000 3146291 1594078287.60 151.3823 59.9997 32.0000 1.9511 1.9531 405.5388 406.0433 0.0780 -1.0000 -1.0000 3146354 1594078287.70 151.3823 59.9997 32.0000 1.9507 1.9527 405.7543 406.2586 0.0780 -1.0000 -1.0000 3146416 1594078287.80 151.3823 59.9997 32.0000 1.9505 1.9525 405.8089 406.3137 0.0780 -1.0000 -1.0000 3146479 1594078287.90 151.3823 59.9997 32.0000 1.9511 1.9531 405.7230 406.2280 0.0781 -1.0000 -1.0000 3146541 1594078288.00 151.3823 59.9997 32.0000 1.9509 1.9529 405.5514 406.0576 0.0782 -1.0000 -1.0000 3146604 1594078288.10 151.3823 59.9997 32.0000 1.9507 1.9527 405.6501 406.1545 0.0780 -1.0000 -1.0000 3146682 1594078288.20 151.4149 59.9997 32.0000 1.9505 1.9525 405.7314 406.2362 0.0781 -1.0000 -1.0000 3146744 1594078288.30 151.4149 59.9997 32.0000 1.9507 1.9527 405.7706 406.2740 0.0779 -1.0000 -1.0000 3146807 1594078288.40 151.4149 59.9997 32.0000 1.9508 1.9528 405.7605 406.2663 0.0782 -1.0000 -1.0000 3146869 1594078288.50 151.4149 59.9997 32.0000 1.9506 1.9526 405.6222 406.1272 0.0780 -1.0000 -1.0000 3146932 1594078288.60 151.4149 59.9997 32.0000 1.9507 1.9527 405.4978 406.0016 0.0779 -1.0000 -1.0000 3147010 1594078288.70 151.4264 59.9997 32.0000 1.9514 1.9534 405.6816 406.1859 0.0780 -1.0000 -1.0000 3147072 1594078288.80 151.5534 59.9997 32.0000 1.9519 1.9539 405.7182 406.2226 0.0780 -1.0000 -1.0000 3147135 1594078288.90 151.5534 59.9997 32.0000 1.9519 1.9539 405.7951 406.2999 0.0781 -1.0000 -1.0000 3147213 1594078289.00 151.5534 59.9997 32.0000 1.9516 1.9536 405.6680 406.1733 0.0781 -1.0000 -1.0000 3147275 1594078289.10 151.5534 59.9997 32.0000 1.9512 1.9532 405.6142 406.1187 0.0781 -1.0000 -1.0000 3147338 1594078289.20 151.5534 59.9997 32.0000 1.9511 1.9531 405.7510 406.2558 0.0780 -1.0000 -1.0000 3147416 1594078289.30 151.5655 59.9997 32.0000 1.9503 1.9523 405.8830 406.3879 0.0781 -1.0000 -1.0000 3147478 1594078289.40 151.5655 59.9997 32.0000 1.9515 1.9535 405.7967 406.3016 0.0780 -1.0000 -1.0000 3147541 1594078289.50 151.5655 59.9997 32.0000 1.9515 1.9535 405.5541 406.0584 0.0780 -1.0000 -1.0000 3147619 1594078289.60 151.5655 59.9997 32.0000 1.9519 1.9539 405.6456 406.1496 0.0780 -1.0000 -1.0000 3147681 1594078289.70 151.5655 59.9997 32.0000 1.9509 1.9529 405.7689 406.2743 0.0781 -1.0000 -1.0000 3147744 1594078289.80 151.5655 59.9997 32.0000 1.9503 1.9523 405.7856 406.2896 0.0779 -1.0000 -1.0000 3147822 1594078289.90 151.5716 60.0006 32.0000 1.9508 1.9528 405.7979 406.3019 0.0779 -1.0000 -1.0000 3147885 1594078290.00 151.5716 60.0006 32.0000 1.9507 1.9527 405.5460 406.0499 0.0780 -1.0000 -1.0000 3148307 1594078290.10 151.5716 60.0006 32.0000 1.9511 1.9531 405.6748 406.1792 0.0780 -1.0000 -1.0000 3148385 1594078290.20 151.5716 60.0006 32.0000 1.9508 1.9528 405.7831 406.2875 0.0780 -1.0000 -1.0000 3148447 1594078290.30 151.5716 60.0006 32.0000 1.9507 1.9527 405.8084 406.3127 0.0779 -1.0000 -1.0000 3148510 1594078290.40 151.5480 60.0006 32.0000 1.9512 1.9532 405.6921 406.1964 0.0780 -1.0000 -1.0000 3148572 1594078290.50 151.5480 60.0006 32.0000 1.9519 1.9539 405.6332 406.1375 0.0780 -1.0000 -1.0000 3148853 1594078290.60 151.5480 60.0006 32.0000 1.9506 1.9526 405.6684 406.1733 0.0782 -1.0000 -1.0000 3148931 1594078290.70 151.5480 60.0006 32.0000 1.9505 1.9525 405.8081 406.3142 0.0782 -1.0000 -1.0000 3148994 1594078290.80 151.5480 60.0006 32.0000 1.9509 1.9529 405.7980 406.3033 0.0781 -1.0000 -1.0000 3149041 1594078290.90 151.5480 60.0006 32.0000 1.9506 1.9526 405.7470 406.2519 0.0780 -1.0000 -1.0000 3149119 1594078291.00 151.4882 60.0006 32.0000 1.9513 1.9533 405.6477 406.1510 0.0778 -1.0000 -1.0000 3149306 1594078291.10 151.4882 60.0006 32.0000 1.9510 1.9530 405.7089 406.2132 0.0780 -1.0000 -1.0000 3149369 1594078291.20 151.4882 60.0006 32.0000 1.9510 1.9530 405.8291 406.3338 0.0780 -1.0000 -1.0000 3149447 1594078291.30 151.4882 60.0006 32.0000 1.9513 1.9533 405.7211 406.2256 0.0780 -1.0000 -1.0000 3149509 1594078291.40 151.4882 60.0006 32.0000 1.9518 1.9538 405.6230 406.1278 0.0781 -1.0000 -1.0000 3149572 1594078291.50 151.4709 60.0006 32.0000 1.9513 1.9533 405.5667 406.0709 0.0781 -1.0000 -1.0000 3149650 1594078291.60 151.4709 60.0006 32.0000 1.9515 1.9535 405.6569 406.1613 0.0779 -1.0000 -1.0000 3149822 1594078291.70 151.4709 60.0006 32.0000 1.9511 1.9530 405.7640 406.2676 0.0779 -1.0000 -1.0000 3149884 1594078291.80 151.4709 60.0006 32.0000 1.9505 1.9525 405.8092 406.3138 0.0779 -1.0000 -1.0000 3149962 1594078291.90 151.4709 60.0006 32.0000 1.9514 1.9534 405.8125 406.3168 0.0780 -1.0000 -1.0000 3150025 1594078292.00 151.4530 60.0006 32.0000 1.9516 1.9536 405.6138 406.1183 0.0780 -1.0000 -1.0000 3150087 1594078292.10 151.4361 60.0006 32.0000 1.9515 1.9535 405.5387 406.0431 0.0780 -1.0000 -1.0000 3150322 1594078292.20 151.4361 60.0006 32.0000 1.9518 1.9537 405.7935 406.2979 0.0780 -1.0000 -1.0000 3150400 1594078292.30 151.4361 60.0006 32.0000 1.9512 1.9532 405.8333 406.3376 0.0779 -1.0000 -1.0000 3150446 1594078292.40 151.4361 60.0006 32.0000 1.9518 1.9538 405.6066 406.1108 0.0780 -1.0000 -1.0000 3150525 1594078292.50 151.4361 60.0006 32.0000 1.9528 1.9548 405.6470 406.1508 0.0779 -1.0000 -1.0000 3150587 1594078292.60 151.5155 60.0006 32.0000 1.9510 1.9530 405.6668 406.1712 0.0780 -1.0000 -1.0000 3150821 1594078292.70 151.5155 60.0006 32.0000 1.9511 1.9531 405.8805 406.3855 0.0780 -1.0000 -1.0000 3150884 1594078292.80 151.5155 60.0006 32.0000 1.9512 1.9532 405.8236 406.3280 0.0780 -1.0000 -1.0000 3150946 1594078292.90 151.5155 60.0006 32.0000 1.9518 1.9538 405.7085 406.2127 0.0780 -1.0000 -1.0000 3151024 1594078293.00 151.5155 60.0006 32.0000 1.9516 1.9536 405.5472 406.0516 0.0780 -1.0000 -1.0000 3151087 1594078293.10 151.4805 60.0006 32.0000 1.9516 1.9536 405.6280 406.1326 0.0780 -1.0000 -1.0000 3151618 1594078293.20 151.4805 60.0006 32.0000 1.9512 1.9532 405.7573 406.2611 0.0779 -1.0000 -1.0000 3151696 1594078293.30 151.4805 60.0006 32.0000 1.9505 1.9525 405.7973 406.3029 0.0781 -1.0000 -1.0000 3151759 1594078293.40 151.4805 60.0006 32.0000 1.9522 1.9542 405.5487 406.0532 0.0780 -1.0000 -1.0000 3151821 1594078293.50 151.4805 60.0006 32.0000 1.9516 1.9536 405.5628 406.0668 0.0780 -1.0000 -1.0000 3151884 1594078293.60 151.4873 60.0006 32.0000 1.9512 1.9532 405.6410 406.1462 0.0781 -1.0000 -1.0000 3152618 1594078293.70 151.5524 60.0006 32.0000 1.9506 1.9526 405.8183 406.3236 0.0781 -1.0000 -1.0000 3152680 1594078293.80 151.5524 60.0006 32.0000 1.9510 1.9530 405.7902 406.2957 0.0782 -1.0000 -1.0000 3152758 1594078293.90 151.5524 60.0006 32.0000 1.9518 1.9538 405.6864 406.1915 0.0781 -1.0000 -1.0000 3152821 1594078294.00 151.5524 60.0006 32.0000 1.9519 1.9539 405.6094 406.1135 0.0779 -1.0000 -1.0000 3152883 1594078294.10 151.5524 60.0006 32.0000 1.9515 1.9535 405.6337 406.1382 0.0781 -1.0000 -1.0000 3152962 1594078294.20 151.5523 60.0006 32.0000 1.9503 1.9523 405.8128 406.3174 0.0781 -1.0000 -1.0000 3153024 1594078294.30 151.5523 60.0006 32.0000 1.9499 1.9519 405.8761 406.3822 0.0781 -1.0000 -1.0000 3153086 1594078294.40 151.5523 60.0006 32.0000 1.9514 1.9534 405.7465 406.2514 0.0781 -1.0000 -1.0000 3153149 1594078294.50 151.5523 60.0006 32.0000 1.9512 1.9532 405.6959 406.2005 0.0780 -1.0000 -1.0000 3153211 1594078294.60 151.5523 60.0006 32.0000 1.9498 1.9518 405.7500 406.2554 0.0781 -1.0000 -1.0000 3153290 1594078294.70 151.5236 60.0006 32.0000 1.9505 1.9525 405.7494 406.2538 0.0780 -1.0000 -1.0000 3153352 1594078294.80 151.4609 60.0005 32.0000 1.9506 1.9526 405.7453 406.2499 0.0780 -1.0000 -1.0000 3153415 1594078294.90 151.4609 60.0005 32.0000 1.9512 1.9532 405.6418 406.1466 0.0780 -1.0000 -1.0000 3153493 1594078295.00 151.4609 60.0005 32.0000 1.9520 1.9540 405.5971 406.1009 0.0779 -1.0000 -1.0000 3153555 1594078295.10 151.4609 60.0005 32.0000 1.9509 1.9529 405.6303 406.1344 0.0779 -1.0000 -1.0000 3153618 1594078295.20 151.4609 60.0005 32.0000 1.9505 1.9525 405.7998 406.3039 0.0780 -1.0000 -1.0000 3153680 1594078295.30 151.4819 60.0005 32.0000 1.9507 1.9527 405.7878 406.2931 0.0781 -1.0000 -1.0000 3153743 1594078295.40 151.4819 60.0005 32.0000 1.9518 1.9538 405.7577 406.2636 0.0782 -1.0000 -1.0000 3153821 1594078295.50 151.4819 60.0005 32.0000 1.9519 1.9539 405.6109 406.1146 0.0779 -1.0000 -1.0000 3153883 1594078295.60 151.4819 60.0005 32.0000 1.9513 1.9533 405.6770 406.1814 0.0781 -1.0000 -1.0000 3153946 1594078295.70 151.4819 60.0005 32.0000 1.9503 1.9523 405.8044 406.3092 0.0780 -1.0000 -1.0000 3154008 1594078295.80 151.4288 60.0005 32.0000 1.9505 1.9525 405.8076 406.3124 0.0781 -1.0000 -1.0000 3154087 1594078295.90 151.3870 60.0005 32.0000 1.9510 1.9530 405.7714 406.2767 0.0781 -1.0000 -1.0000 3154149 1594078296.00 151.3870 60.0005 32.0000 1.9518 1.9538 405.6011 406.1060 0.0781 -1.0000 -1.0000 3154211 1594078296.10 151.3870 60.0005 32.0000 1.9515 1.9535 405.5826 406.0860 0.0779 -1.0000 -1.0000 3154274 1594078296.20 151.3870 60.0005 32.0000 1.9502 1.9521 405.6913 406.1953 0.0779 -1.0000 -1.0000 3154336 1594078296.30 151.3870 60.0005 32.0000 1.9508 1.9528 405.7790 406.2849 0.0782 -1.0000 -1.0000 3154399 1594078296.40 151.3690 60.0005 32.0000 1.9516 1.9536 405.6988 406.2037 0.0780 -1.0000 -1.0000 3154477 1594078296.50 151.3690 60.0005 32.0000 1.9518 1.9538 405.5545 406.0586 0.0780 -1.0000 -1.0000 3154539 1594078296.60 151.3690 60.0005 32.0000 1.9505 1.9525 405.5936 406.0985 0.0781 -1.0000 -1.0000 3154617 1594078296.70 151.3690 60.0005 32.0000 1.9508 1.9528 405.6574 406.1620 0.0780 -1.0000 -1.0000 3155086 1594078296.80 151.3690 60.0005 32.0000 1.9507 1.9527 405.6917 406.1960 0.0780 -1.0000 -1.0000 3155148 1594078296.90 151.4283 60.0005 32.0000 1.9516 1.9536 405.6147 406.1193 0.0781 -1.0000 -1.0000 3155227 1594078297.00 151.4431 60.0005 32.0000 1.9515 1.9535 405.5886 406.0944 0.0782 -1.0000 -1.0000 3155289 1594078297.10 151.4431 60.0005 32.0000 1.9509 1.9529 405.7052 406.2103 0.0781 -1.0000 -1.0000 3155352 1594078297.20 151.4431 60.0005 32.0000 1.9512 1.9532 405.8072 406.3118 0.0779 -1.0000 -1.0000 3156086 1594078297.30 151.4431 60.0005 32.0000 1.9511 1.9531 405.8405 406.3447 0.0779 -1.0000 -1.0000 3156148 1594078297.40 151.4431 60.0005 32.0000 1.9515 1.9535 405.7337 406.2377 0.0780 -1.0000 -1.0000 3156211 1594078297.50 151.5132 60.0005 32.0000 1.9514 1.9534 405.6255 406.1307 0.0781 -1.0000 -1.0000 3156289 1594078297.60 151.5132 60.0005 32.0000 1.9511 1.9531 405.7255 406.2301 0.0780 -1.0000 -1.0000 3156351 1594078297.70 151.5132 60.0005 32.0000 1.9506 1.9526 405.8142 406.3184 0.0779 -1.0000 -1.0000 3156414 1594078297.80 151.5132 60.0005 32.0000 1.9510 1.9530 405.8243 406.3286 0.0780 -1.0000 -1.0000 3156492 1594078297.90 151.5132 60.0005 32.0000 1.9516 1.9536 405.5901 406.0945 0.0780 -1.0000 -1.0000 3156554 1594078298.00 151.5217 60.0005 32.0000 1.9515 1.9535 405.6131 406.1182 0.0781 -1.0000 -1.0000 3156617 1594078298.10 151.5217 60.0005 32.0000 1.9508 1.9528 405.7200 406.2245 0.0780 -1.0000 -1.0000 3156695 1594078298.20 151.5217 60.0005 32.0000 1.9508 1.9528 405.7267 406.2306 0.0781 -1.0000 -1.0000 3157086 1594078298.30 151.5217 60.0005 32.0000 1.9510 1.9530 405.6551 406.1591 0.0780 -1.0000 -1.0000 3157148 1594078298.40 151.5217 60.0005 32.0000 1.9512 1.9532 405.6354 406.1395 0.0779 -1.0000 -1.0000 3157226 1594078298.50 151.5258 60.0005 32.0000 1.9514 1.9534 405.5288 406.0322 0.0779 -1.0000 -1.0000 3157289 1594078298.60 151.5348 60.0005 32.0000 1.9505 1.9525 405.6484 406.1537 0.0782 -1.0000 -1.0000 3157351 1594078298.70 151.5348 60.0005 32.0000 1.9508 1.9528 405.7297 406.2353 0.0782 -1.0000 -1.0000 3157414 1594078298.80 151.5348 60.0005 32.0000 1.9499 1.9518 405.8094 406.3143 0.0781 -1.0000 -1.0000 3157476 1594078298.90 151.5348 60.0005 32.0000 1.9512 1.9532 405.7545 406.2592 0.0780 -1.0000 -1.0000 3157554 1594078299.00 151.5312 60.0005 32.0000 1.9514 1.9534 405.6183 406.1223 0.0780 -1.0000 -1.0000 3157617 1594078299.10 151.5214 60.0005 32.0000 1.9509 1.9529 405.6851 406.1894 0.0780 -1.0000 -1.0000 3157679 1594078299.20 151.5214 60.0005 32.0000 1.9501 1.9521 405.7466 406.2511 0.0780 -1.0000 -1.0000 3157757 1594078299.30 151.5214 60.0005 32.0000 1.9508 1.9528 405.7406 406.2454 0.0780 -1.0000 -1.0000 3157820 1594078299.40 151.5214 60.0005 32.0000 1.9519 1.9539 405.6507 406.1559 0.0782 -1.0000 -1.0000 3157882 1594078299.50 151.5214 60.0005 32.0000 1.9524 1.9544 405.5175 406.0224 0.0781 -1.0000 -1.0000 3157945 1594078299.60 151.5198 60.0005 32.0000 1.9514 1.9534 405.5508 406.0550 0.0780 -1.0000 -1.0000 3158007 1594078299.70 151.5130 60.0006 32.0000 1.9507 1.9527 405.6441 406.1483 0.0780 -1.0000 -1.0000 3158070 1594078299.80 151.5130 60.0006 32.0000 1.9510 1.9530 405.7846 406.2888 0.0779 -1.0000 -1.0000 3158148 1594078299.90 151.5130 60.0006 32.0000 1.9516 1.9536 405.6142 406.1182 0.0780 -1.0000 -1.0000 3158211 1594078300.00 151.5130 60.0006 32.0000 1.9524 1.9544 405.5279 406.0323 0.0780 -1.0000 -1.0000 3158273 1594078300.10 151.5130 60.0006 32.0000 1.9519 1.9539 405.5419 406.0456 0.0779 -1.0000 -1.0000 3158351 1594078300.20 151.5130 60.0006 32.0000 1.9504 1.9524 405.6830 406.1872 0.0780 -1.0000 -1.0000 3158414 1594078300.30 151.5130 60.0006 32.0000 1.9515 1.9534 405.6363 406.1403 0.0779 -1.0000 -1.0000 3158835 1594078300.40 151.4263 60.0006 32.0000 1.9523 1.9543 405.5490 406.0544 0.0782 -1.0000 -1.0000 3158898 1594078300.50 151.4228 60.0006 32.0000 1.9517 1.9537 405.5494 406.0549 0.0781 -1.0000 -1.0000 3158960 1594078300.60 151.4228 60.0006 32.0000 1.9513 1.9533 405.7481 406.2527 0.0780 -1.0000 -1.0000 3159038 1594078300.70 151.4228 60.0006 32.0000 1.9502 1.9522 405.7302 406.2358 0.0781 -1.0000 -1.0000 3159101 1594078300.80 151.4228 60.0006 32.0000 1.9510 1.9530 405.6969 406.2015 0.0781 -1.0000 -1.0000 3159382 1594078300.90 151.4228 60.0006 32.0000 1.9518 1.9538 405.5973 406.1020 0.0781 -1.0000 -1.0000 3159460 1594078301.00 151.5068 60.0006 32.0000 1.9519 1.9539 405.5504 406.0551 0.0780 -1.0000 -1.0000 3159522 1594078301.10 151.5325 60.0006 32.0000 1.9514 1.9534 405.5593 406.0631 0.0779 -1.0000 -1.0000 3159585 1594078301.20 151.5325 60.0006 32.0000 1.9515 1.9535 405.7407 406.2440 0.0778 -1.0000 -1.0000 3159647 1594078301.30 151.5325 60.0006 32.0000 1.9517 1.9537 405.6454 406.1499 0.0780 -1.0000 -1.0000 3159710 1594078301.40 151.5325 60.0006 32.0000 1.9522 1.9542 405.5774 406.0813 0.0780 -1.0000 -1.0000 3159773 1594078301.50 151.5325 60.0006 32.0000 1.9518 1.9538 405.5692 406.0736 0.0780 -1.0000 -1.0000 3159850 1594078301.60 151.5137 60.0006 32.0000 1.9517 1.9537 405.6805 406.1858 0.0781 -1.0000 -1.0000 3159913 1594078301.70 151.5137 60.0006 32.0000 1.9507 1.9527 405.7203 406.2249 0.0781 -1.0000 -1.0000 3159975 1594078301.80 151.5137 60.0006 32.0000 1.9515 1.9535 405.7168 406.2217 0.0780 -1.0000 -1.0000 3200350 1594078301.90 151.5137 60.0006 32.0000 1.9519 1.9539 405.6187 406.1230 0.0780 -1.0000 -1.0000 3200413 1594078302.00 151.5137 60.0006 32.0000 1.9523 1.9543 405.5695 406.0733 0.0779 -1.0000 -1.0000 3200475 1594078302.10 151.5798 60.0006 32.0000 1.9515 1.9535 405.7443 406.2479 0.0778 -1.0000 -1.0000 3200538 1594078302.20 151.5876 60.0006 32.0000 1.9514 1.9534 405.7729 406.2776 0.0780 -1.0000 -1.0000 3200600 1594078302.30 151.5876 60.0006 32.0000 1.9515 1.9535 405.8204 406.3246 0.0780 -1.0000 -1.0000 3200835 1594078302.40 151.5876 60.0006 32.0000 1.9517 1.9537 405.6841 406.1885 0.0780 -1.0000 -1.0000 3200897 1594078302.50 151.5876 60.0006 32.0000 1.9522 1.9542 405.6041 406.1091 0.0781 -1.0000 -1.0000 3200960 1594078302.60 151.5850 60.0006 32.0000 1.9513 1.9533 405.6891 406.1945 0.0781 -1.0000 -1.0000 3201038 1594078302.70 151.5695 60.0006 32.0000 1.9504 1.9524 405.8095 406.3143 0.0780 -1.0000 -1.0000 3201100 1594078302.80 151.5695 60.0006 32.0000 1.9508 1.9528 405.7306 406.2347 0.0779 -1.0000 -1.0000 3201334 1594078302.90 151.5695 60.0006 32.0000 1.9519 1.9539 405.6211 406.1259 0.0781 -1.0000 -1.0000 3201397 1594078303.00 151.5695 60.0006 32.0000 1.9508 1.9528 405.6391 406.1439 0.0781 -1.0000 -1.0000 3201460 1594078303.10 151.5695 60.0006 32.0000 1.9515 1.9535 405.6316 406.1362 0.0780 -1.0000 -1.0000 3201522 1594078303.20 151.4907 60.0006 32.0000 1.9509 1.9529 405.7849 406.2900 0.0780 -1.0000 -1.0000 3201600 1594078303.30 151.4517 60.0006 32.0000 1.9505 1.9524 405.8189 406.3235 0.0781 -1.0000 -1.0000 3201834 1594078303.40 151.4517 60.0006 32.0000 1.9509 1.9529 405.6745 406.1794 0.0781 -1.0000 -1.0000 3201897 1594078303.50 151.4517 60.0006 32.0000 1.9511 1.9531 405.5298 406.0345 0.0780 -1.0000 -1.0000 3201960 1594078303.60 151.4517 60.0006 32.0000 1.9510 1.9530 405.7225 406.2269 0.0780 -1.0000 -1.0000 3202022 1594078303.70 151.4517 60.0006 32.0000 1.9498 1.9518 405.7654 406.2699 0.0780 -1.0000 -1.0000 3202085 1594078303.80 151.4838 60.0006 32.0000 1.9507 1.9527 405.7825 406.2884 0.0781 -1.0000 -1.0000 3202584 1594078303.90 151.4838 60.0006 32.0000 1.9515 1.9535 405.5933 406.0975 0.0780 -1.0000 -1.0000 3202647 1594078304.00 151.4838 60.0006 32.0000 1.9512 1.9532 405.6603 406.1645 0.0780 -1.0000 -1.0000 3202709 1594078304.10 151.4838 60.0006 32.0000 1.9510 1.9530 405.7598 406.2645 0.0780 -1.0000 -1.0000 3202772 1594078304.20 151.4838 60.0006 32.0000 1.9511 1.9531 405.8141 406.3184 0.0780 -1.0000 -1.0000 3202850 1594078304.30 151.4708 60.0006 32.0000 1.9514 1.9534 405.7422 406.2473 0.0781 -1.0000 -1.0000 3203069 1594078304.40 151.4653 60.0006 32.0000 1.9520 1.9540 405.5857 406.0913 0.0782 -1.0000 -1.0000 3203131 1594078304.50 151.4653 60.0006 32.0000 1.9517 1.9537 405.5520 406.0566 0.0780 -1.0000 -1.0000 3203209 1594078304.60 151.4653 60.0006 32.0000 1.9511 1.9531 405.6125 406.1173 0.0781 -1.0000 -1.0000 3203272 1594078304.70 151.4653 60.0006 32.0000 1.9512 1.9532 405.6951 406.1995 0.0780 -1.0000 -1.0000 3203334 1594078304.80 151.4653 60.0006 32.0000 1.9517 1.9537 405.6151 406.1194 0.0780 -1.0000 -1.0000 3203397 1594078304.90 151.4303 60.0005 32.0000 1.9518 1.9538 405.5298 406.0347 0.0782 -1.0000 -1.0000 3203584 1594078305.00 151.4303 60.0005 32.0000 1.9521 1.9541 405.5688 406.0738 0.0781 -1.0000 -1.0000 3203646 1594078305.10 151.4303 60.0005 32.0000 1.9511 1.9531 405.7573 406.2625 0.0781 -1.0000 -1.0000 3203709 1594078305.20 151.4303 60.0005 32.0000 1.9501 1.9521 405.7582 406.2631 0.0780 -1.0000 -1.0000 3203787 1594078305.30 151.4303 60.0005 32.0000 1.9508 1.9528 405.7097 406.2144 0.0781 -1.0000 -1.0000 3203850 1594078305.40 151.4029 60.0005 32.0000 1.9518 1.9538 405.5987 406.1035 0.0780 -1.0000 -1.0000 3204068 1594078305.50 151.3973 60.0005 32.0000 1.9516 1.9536 405.5507 406.0549 0.0780 -1.0000 -1.0000 3204146 1594078305.60 151.3973 60.0005 32.0000 1.9512 1.9532 405.5211 406.0257 0.0781 -1.0000 -1.0000 3204209 1594078305.70 151.3973 60.0005 32.0000 1.9503 1.9523 405.6855 406.1907 0.0780 -1.0000 -1.0000 3204272 1594078305.80 151.3973 60.0005 32.0000 1.9506 1.9526 405.7320 406.2361 0.0780 -1.0000 -1.0000 3204349 1594078305.90 151.3973 60.0005 32.0000 1.9510 1.9530 405.6704 406.1758 0.0781 -1.0000 -1.0000 3204865 1594078306.00 151.4841 60.0005 32.0000 1.9511 1.9530 405.6029 406.1063 0.0779 -1.0000 -1.0000 3204927 1594078306.10 151.4841 60.0005 32.0000 1.9514 1.9534 405.6327 406.1374 0.0781 -1.0000 -1.0000 3204990 1594078306.20 151.4841 60.0005 32.0000 1.9507 1.9527 405.7638 406.2690 0.0781 -1.0000 -1.0000 3205052 1594078306.30 151.4841 60.0005 32.0000 1.9504 1.9524 405.8178 406.3217 0.0779 -1.0000 -1.0000 3205115 1594078306.40 151.4841 60.0005 32.0000 1.9511 1.9531 405.6590 406.1632 0.0780 -1.0000 -1.0000 3205803 1594078306.50 151.4841 60.0005 32.0000 1.9511 1.9531 405.5635 406.0676 0.0780 -1.0000 -1.0000 3205865 1594078306.60 151.4671 60.0005 32.0000 1.9513 1.9533 405.6767 406.1823 0.0782 -1.0000 -1.0000 3205943 1594078306.70 151.4671 60.0005 32.0000 1.9506 1.9526 405.7026 406.2072 0.0779 -1.0000 -1.0000 3206006 1594078306.80 151.4671 60.0005 32.0000 1.9502 1.9522 405.7718 406.2762 0.0780 -1.0000 -1.0000 3206068 1594078306.90 151.4671 60.0005 32.0000 1.9500 1.9520 405.6234 406.1281 0.0781 -1.0000 -1.0000 3206130 1594078307.00 151.4671 60.0005 32.0000 1.9509 1.9529 405.4893 405.9942 0.0781 -1.0000 -1.0000 3206193 1594078307.10 151.4789 60.0005 32.0000 1.9499 1.9519 405.6494 406.1546 0.0782 -1.0000 -1.0000 3206255 1594078307.20 151.4789 60.0005 32.0000 1.9500 1.9520 405.6945 406.1994 0.0781 -1.0000 -1.0000 3206333 1594078307.30 151.4789 60.0005 32.0000 1.9503 1.9523 405.7981 406.3029 0.0780 -1.0000 -1.0000 3206396 1594078307.40 151.4789 60.0005 32.0000 1.9507 1.9527 405.5876 406.0925 0.0781 -1.0000 -1.0000 3206458 1594078307.50 151.4789 60.0005 32.0000 1.9516 1.9536 405.4491 405.9540 0.0781 -1.0000 -1.0000 3206521 1594078307.60 151.4789 60.0005 32.0000 1.9516 1.9536 405.4681 405.9725 0.0780 -1.0000 -1.0000 3206599 1594078307.70 151.4735 60.0005 32.0000 1.9512 1.9532 405.5611 406.0652 0.0779 -1.0000 -1.0000 3206661 1594078307.80 151.4735 60.0005 32.0000 1.9508 1.9528 405.5554 406.0586 0.0779 -1.0000 -1.0000 3206739 1594078307.90 151.4735 60.0005 32.0000 1.9506 1.9526 405.6551 406.1597 0.0780 -1.0000 -1.0000 3206802 1594078308.00 151.4735 60.0005 32.0000 1.9513 1.9533 405.5737 406.0794 0.0782 -1.0000 -1.0000 3206865 1594078308.10 151.4735 60.0005 32.0000 1.9517 1.9537 405.4737 405.9780 0.0780 -1.0000 -1.0000 3206943 1594078308.20 151.4311 60.0005 32.0000 1.9516 1.9536 405.5442 406.0486 0.0780 -1.0000 -1.0000 3207005 1594078308.30 151.4305 60.0005 32.0000 1.9504 1.9524 405.6191 406.1236 0.0780 -1.0000 -1.0000 3207068 1594078308.40 151.4305 60.0005 32.0000 1.9511 1.9531 405.6071 406.1106 0.0779 -1.0000 -1.0000 3207146 1594078308.50 151.4305 60.0005 32.0000 1.9518 1.9538 405.6607 406.1656 0.0781 -1.0000 -1.0000 3207208 1594078308.60 151.4305 60.0005 32.0000 1.9521 1.9541 405.5750 406.0798 0.0781 -1.0000 -1.0000 3207271 1594078308.70 151.4329 60.0005 32.0000 1.9519 1.9539 405.5276 406.0321 0.0780 -1.0000 -1.0000 3207333 1594078308.80 151.4384 60.0005 32.0000 1.9512 1.9532 405.6248 406.1295 0.0781 -1.0000 -1.0000 3207396 1594078308.90 151.4384 60.0005 32.0000 1.9510 1.9530 405.7321 406.2355 0.0779 -1.0000 -1.0000 3207474 1594078309.00 151.4384 60.0005 32.0000 1.9512 1.9532 405.7107 406.2155 0.0780 -1.0000 -1.0000 3207630 1594078309.10 151.4384 60.0005 32.0000 1.9515 1.9535 405.6715 406.1761 0.0781 -1.0000 -1.0000 3207693 1594078309.20 151.4384 60.0005 32.0000 1.9517 1.9537 405.6142 406.1192 0.0781 -1.0000 -1.0000 3207771 1594078309.30 151.4384 60.0005 32.0000 1.9511 1.9531 405.6718 406.1773 0.0781 -1.0000 -1.0000 3207833 1594078309.40 151.4381 60.0005 32.0000 1.9504 1.9524 405.7819 406.2858 0.0779 -1.0000 -1.0000 3207896 1594078309.50 151.4381 60.0005 32.0000 1.9511 1.9531 405.6911 406.1959 0.0781 -1.0000 -1.0000 3208083 1594078309.60 151.4381 60.0005 32.0000 1.9521 1.9541 405.5073 406.0114 0.0780 -1.0000 -1.0000 3208145 1594078309.70 151.4381 60.0005 32.0000 1.9522 1.9542 405.4627 405.9674 0.0781 -1.0000 -1.0000 3208208 1594078309.80 151.4381 60.0005 32.0000 1.9509 1.9529 405.5563 406.0602 0.0779 -1.0000 -1.0000 3208271 1594078309.90 151.4381 60.0005 32.0000 1.9510 1.9530 405.6461 406.1505 0.0780 -1.0000 -1.0000 3208333 1594078310.00 151.4697 60.0008 32.0000 1.9507 1.9527 405.7267 406.2315 0.0781 -1.0000 -1.0000 3208567 1594078310.10 151.4697 60.0008 32.0000 1.9515 1.9535 405.6573 406.1627 0.0781 -1.0000 -1.0000 3208645 1594078310.20 151.4697 60.0008 32.0000 1.9519 1.9539 405.5230 406.0276 0.0781 -1.0000 -1.0000 3208708 1594078310.30 151.4697 60.0008 32.0000 1.9513 1.9534 405.6479 406.1529 0.0780 -1.0000 -1.0000 3208770 1594078310.40 151.4697 60.0008 32.0000 1.9511 1.9531 405.8174 406.3227 0.0782 -1.0000 -1.0000 3208848 1594078310.50 151.5188 60.0008 32.0000 1.9517 1.9537 405.6887 406.1923 0.0780 -1.0000 -1.0000 3208911 1594078310.60 151.5557 60.0008 32.0000 1.9513 1.9533 405.6339 406.1386 0.0780 -1.0000 -1.0000 3209348 1594078310.70 151.5557 60.0008 32.0000 1.9520 1.9540 405.5046 406.0087 0.0780 -1.0000 -1.0000 3209411 1594078310.80 151.5557 60.0008 32.0000 1.9518 1.9538 405.7100 406.2149 0.0781 -1.0000 -1.0000 3209473 1594078310.90 151.5557 60.0008 32.0000 1.9510 1.9530 405.7968 406.3014 0.0780 -1.0000 -1.0000 3209536 1594078311.00 151.5557 60.0008 32.0000 1.9515 1.9535 405.7157 406.2201 0.0780 -1.0000 -1.0000 3209614 1594078311.10 151.5540 60.0008 32.0000 1.9518 1.9538 405.4908 405.9955 0.0781 -1.0000 -1.0000 3209848 1594078311.20 151.5523 60.0008 32.0000 1.9519 1.9539 405.5013 406.0053 0.0780 -1.0000 -1.0000 3209926 1594078311.30 151.5523 60.0008 32.0000 1.9515 1.9535 405.6446 406.1486 0.0779 -1.0000 -1.0000 3209989 1594078311.40 151.5523 60.0008 32.0000 1.9508 1.9528 405.6668 406.1711 0.0780 -1.0000 -1.0000 3210051 1594078311.50 151.5523 60.0008 32.0000 1.9518 1.9538 405.5702 406.0744 0.0780 -1.0000 -1.0000 3210114 1594078311.60 151.5523 60.0008 32.0000 1.9513 1.9533 405.5227 406.0275 0.0781 -1.0000 -1.0000 3210176 1594078311.70 151.4821 60.0008 32.0000 1.9513 1.9533 405.6246 406.1298 0.0782 -1.0000 -1.0000 3210239 1594078311.80 151.4821 60.0008 32.0000 1.9505 1.9525 405.7103 406.2160 0.0782 -1.0000 -1.0000 3210317 1594078311.90 151.4821 60.0008 32.0000 1.9502 1.9522 405.7384 406.2440 0.0782 -1.0000 -1.0000 3210380 1594078312.00 151.4821 60.0008 32.0000 1.9508 1.9528 405.7485 406.2532 0.0780 -1.0000 -1.0000 3210442 1594078312.10 151.4821 60.0008 32.0000 1.9521 1.9541 405.7192 406.2239 0.0781 -1.0000 -1.0000 3210520 1594078312.20 151.5035 60.0008 32.0000 1.9522 1.9542 405.6578 406.1625 0.0780 -1.0000 -1.0000 3210582 1594078312.30 151.5125 60.0008 32.0000 1.9506 1.9526 405.5898 406.0956 0.0782 -1.0000 -1.0000 3210645 1594078312.40 151.5125 60.0008 32.0000 1.9509 1.9529 405.6369 406.1413 0.0780 -1.0000 -1.0000 3210707 1594078312.50 151.5125 60.0008 32.0000 1.9510 1.9530 405.7615 406.2663 0.0781 -1.0000 -1.0000 3210770 1594078312.60 151.5125 60.0008 32.0000 1.9518 1.9538 405.6558 406.1601 0.0780 -1.0000 -1.0000 3210879 1594078312.70 151.5125 60.0008 32.0000 1.9511 1.9531 405.6797 406.1856 0.0782 -1.0000 -1.0000 3210942 1594078312.80 151.4280 60.0008 32.0000 1.9508 1.9528 405.7608 406.2655 0.0780 -1.0000 -1.0000 3211004 1594078312.90 151.4280 60.0008 32.0000 1.9510 1.9530 405.7164 406.2216 0.0782 -1.0000 -1.0000 3211082 1594078313.00 151.4280 60.0008 32.0000 1.9517 1.9537 405.5383 406.0432 0.0781 -1.0000 -1.0000 3211145 1594078313.10 151.4280 60.0008 32.0000 1.9522 1.9542 405.5811 406.0863 0.0781 -1.0000 -1.0000 3211363 1594078313.20 151.4280 60.0008 32.0000 1.9508 1.9528 405.5976 406.1022 0.0780 -1.0000 -1.0000 3211441 1594078313.30 151.4280 60.0008 32.0000 1.9501 1.9521 405.7497 406.2549 0.0781 -1.0000 -1.0000 3211504 1594078313.40 151.4633 60.0008 32.0000 1.9516 1.9536 405.7250 406.2291 0.0779 -1.0000 -1.0000 3211567 1594078313.50 151.4633 60.0008 32.0000 1.9525 1.9545 405.6200 406.1237 0.0779 -1.0000 -1.0000 3211645 1594078313.60 151.4633 60.0008 32.0000 1.9518 1.9538 405.5896 406.0945 0.0780 -1.0000 -1.0000 3212363 1594078313.70 151.4633 60.0008 32.0000 1.9516 1.9536 405.6312 406.1349 0.0779 -1.0000 -1.0000 3212426 1594078313.80 151.4633 60.0008 32.0000 1.9504 1.9524 405.7642 406.2688 0.0781 -1.0000 -1.0000 3212504 1594078313.90 151.4857 60.0008 32.0000 1.9510 1.9530 405.7732 406.2778 0.0780 -1.0000 -1.0000 3212566 1594078314.00 151.4857 60.0008 32.0000 1.9506 1.9526 405.6236 406.1280 0.0780 -1.0000 -1.0000 3212629 1594078314.10 151.4857 60.0008 32.0000 1.9516 1.9535 405.5516 406.0564 0.0781 -1.0000 -1.0000 3212707 1594078314.20 151.4857 60.0008 32.0000 1.9516 1.9536 405.6606 406.1644 0.0779 -1.0000 -1.0000 3212894 1594078314.30 151.4857 60.0008 32.0000 1.9512 1.9531 405.7674 406.2719 0.0779 -1.0000 -1.0000 3212957 1594078314.40 151.4857 60.0008 32.0000 1.9518 1.9538 405.8372 406.3409 0.0779 -1.0000 -1.0000 3213019 1594078314.50 151.5128 60.0008 32.0000 1.9517 1.9537 405.6161 406.1209 0.0781 -1.0000 -1.0000 3213082 1594078314.60 151.5128 60.0008 32.0000 1.9514 1.9534 405.5409 406.0458 0.0781 -1.0000 -1.0000 3213160 1594078314.70 151.5128 60.0008 32.0000 1.9519 1.9539 405.5361 406.0396 0.0778 -1.0000 -1.0000 3213222 1594078314.80 151.5128 60.0008 32.0000 1.9509 1.9529 405.5841 406.0896 0.0782 -1.0000 -1.0000 3213285 1594078314.90 151.5128 60.0008 32.0000 1.9511 1.9531 405.6678 406.1730 0.0781 -1.0000 -1.0000 3213363 1594078315.00 151.5569 60.0000 32.0000 1.9517 1.9537 405.5929 406.0970 0.0779 -1.0000 -1.0000 3213425 1594078315.10 151.5569 60.0000 32.0000 1.9521 1.9541 405.5471 406.0521 0.0782 -1.0000 -1.0000 3213488 1594078315.20 151.5569 60.0000 32.0000 1.9509 1.9529 405.6727 406.1775 0.0781 -1.0000 -1.0000 3213629 1594078315.30 151.5569 60.0000 32.0000 1.9517 1.9537 405.7130 406.2174 0.0779 -1.0000 -1.0000 3213691 1594078315.40 151.5569 60.0000 32.0000 1.9508 1.9528 405.7291 406.2331 0.0780 -1.0000 -1.0000 3213753 1594078315.50 151.5504 60.0000 32.0000 1.9514 1.9534 405.5781 406.0816 0.0779 -1.0000 -1.0000 3213816 1594078315.60 151.5300 60.0000 32.0000 1.9516 1.9536 405.5018 406.0056 0.0780 -1.0000 -1.0000 3213894 1594078315.70 151.5300 60.0000 32.0000 1.9515 1.9535 405.5571 406.0606 0.0778 -1.0000 -1.0000 3214113 1594078315.80 151.5300 60.0000 32.0000 1.9510 1.9530 405.7395 406.2448 0.0781 -1.0000 -1.0000 3214191 1594078315.90 151.5300 60.0000 32.0000 1.9504 1.9524 405.7650 406.2704 0.0782 -1.0000 -1.0000 3214253 1594078316.00 151.5300 60.0000 32.0000 1.9511 1.9531 405.5516 406.0559 0.0779 -1.0000 -1.0000 3214316 1594078316.10 151.5758 60.0000 32.0000 1.9520 1.9539 405.5445 406.0483 0.0780 -1.0000 -1.0000 3214394 1594078316.20 151.5758 60.0000 32.0000 1.9518 1.9538 405.5945 406.0994 0.0780 -1.0000 -1.0000 3214613 1594078316.30 151.5758 60.0000 32.0000 1.9508 1.9528 405.8184 406.3236 0.0782 -1.0000 -1.0000 3214675 1594078316.40 151.5758 60.0000 32.0000 1.9511 1.9531 405.7139 406.2193 0.0781 -1.0000 -1.0000 3214753 1594078316.50 151.5758 60.0000 32.0000 1.9522 1.9542 405.5621 406.0664 0.0780 -1.0000 -1.0000 3214816 1594078316.60 151.4853 60.0000 32.0000 1.9516 1.9536 405.5694 406.0733 0.0779 -1.0000 -1.0000 3214878 1594078316.70 151.4583 60.0000 32.0000 1.9513 1.9533 405.7647 406.2689 0.0780 -1.0000 -1.0000 3215113 1594078316.80 151.4583 60.0000 32.0000 1.9503 1.9523 405.7485 406.2540 0.0781 -1.0000 -1.0000 3215175 1594078316.90 151.4583 60.0000 32.0000 1.9505 1.9525 405.7623 406.2660 0.0779 -1.0000 -1.0000 3215237 1594078317.00 151.4583 60.0000 32.0000 1.9518 1.9538 405.6490 406.1543 0.0781 -1.0000 -1.0000 3215300 1594078317.10 151.4583 60.0000 32.0000 1.9523 1.9543 405.5416 406.0458 0.0780 -1.0000 -1.0000 3215362 1594078317.20 151.4571 60.0000 32.0000 1.9505 1.9525 405.7093 406.2139 0.0780 -1.0000 -1.0000 3215441 1594078317.30 151.4571 60.0000 32.0000 1.9509 1.9529 405.7840 406.2879 0.0779 -1.0000 -1.0000 3216128 1594078317.40 151.4571 60.0000 32.0000 1.9509 1.9529 405.7558 406.2606 0.0780 -1.0000 -1.0000 3216191 1594078317.50 151.4571 60.0000 32.0000 1.9515 1.9535 405.5259 406.0303 0.0780 -1.0000 -1.0000 3216269 1594078317.60 151.4571 60.0000 32.0000 1.9521 1.9541 405.6018 406.1076 0.0782 -1.0000 -1.0000 3216331 1594078317.70 151.4630 60.0000 32.0000 1.9527 1.9547 405.6326 406.1373 0.0781 -1.0000 -1.0000 3216394 1594078317.80 151.4630 60.0000 32.0000 1.9507 1.9527 405.6448 406.1499 0.0781 -1.0000 -1.0000 3216456 1594078317.90 151.4630 60.0000 32.0000 1.9505 1.9525 405.7925 406.2975 0.0781 -1.0000 -1.0000 3216518 1594078318.00 151.4630 60.0000 32.0000 1.9511 1.9531 405.7019 406.2068 0.0781 -1.0000 -1.0000 3216581 1594078318.10 151.4630 60.0000 32.0000 1.9515 1.9535 405.6035 406.1079 0.0780 -1.0000 -1.0000 3216659 1594078318.20 151.4596 60.0000 32.0000 1.9521 1.9541 405.5485 406.0532 0.0780 -1.0000 -1.0000 3216722 1594078318.30 151.4527 60.0000 32.0000 1.9512 1.9532 405.7773 406.2810 0.0779 -1.0000 -1.0000 3216846 1594078318.40 151.4527 60.0000 32.0000 1.9498 1.9518 405.7227 406.2264 0.0779 -1.0000 -1.0000 3216925 1594078318.50 151.4527 60.0000 32.0000 1.9515 1.9535 405.5461 406.0499 0.0779 -1.0000 -1.0000 3216987 1594078318.60 151.4527 60.0000 32.0000 1.9516 1.9536 405.5077 406.0115 0.0780 -1.0000 -1.0000 3217065 1594078318.70 151.4527 60.0000 32.0000 1.9509 1.9529 405.7464 406.2512 0.0781 -1.0000 -1.0000 3217128 1594078318.80 151.5210 60.0000 32.0000 1.9505 1.9525 405.7286 406.2330 0.0780 -1.0000 -1.0000 3217346 1594078318.90 151.5210 60.0000 32.0000 1.9509 1.9529 405.7664 406.2714 0.0780 -1.0000 -1.0000 3217424 1594078319.00 151.5210 60.0000 32.0000 1.9503 1.9523 405.5898 406.0939 0.0779 -1.0000 -1.0000 3217487 1594078319.10 151.5210 60.0000 32.0000 1.9517 1.9537 405.5516 406.0566 0.0782 -1.0000 -1.0000 3217549 1594078319.20 151.5210 60.0000 32.0000 1.9510 1.9530 405.5655 406.0704 0.0781 -1.0000 -1.0000 3217628 1594078319.30 151.5222 60.0000 32.0000 1.9508 1.9528 405.7867 406.2920 0.0781 -1.0000 -1.0000 3218378 1594078319.40 151.5229 60.0000 32.0000 1.9501 1.9521 405.5822 406.0870 0.0781 -1.0000 -1.0000 3218440 1594078319.50 151.5229 60.0000 32.0000 1.9509 1.9529 405.4856 405.9896 0.0780 -1.0000 -1.0000 3218518 1594078319.60 151.5229 60.0000 32.0000 1.9506 1.9526 405.5734 406.0784 0.0781 -1.0000 -1.0000 3218580 1594078319.70 151.5229 60.0000 32.0000 1.9501 1.9521 405.6836 406.1883 0.0780 -1.0000 -1.0000 3218643 1594078319.80 151.5229 60.0000 32.0000 1.9510 1.9530 405.7250 406.2312 0.0783 -1.0000 -1.0000 3218705 1594078319.90 151.5229 60.0000 32.0000 1.9509 1.9529 405.7208 406.2271 0.0782 -1.0000 -1.0000 3218768 1594078320.00 151.4639 60.0001 32.0000 1.9511 1.9531 405.5432 406.0483 0.0781 -1.0000 -1.0000 3218909 1594078320.10 151.4639 60.0001 32.0000 1.9513 1.9533 405.4861 405.9910 0.0781 -1.0000 -1.0000 3218971 1594078320.20 151.4639 60.0001 32.0000 1.9502 1.9522 405.6205 406.1251 0.0781 -1.0000 -1.0000 3219033 1594078320.30 151.4639 60.0001 32.0000 1.9505 1.9525 405.6298 406.1346 0.0780 -1.0000 -1.0000 3219096 1594078320.40 151.4639 60.0001 32.0000 1.9500 1.9520 405.7440 406.2493 0.0781 -1.0000 -1.0000 3219174 1594078320.50 151.4962 60.0001 32.0000 1.9502 1.9522 405.6031 406.1077 0.0780 -1.0000 -1.0000 3219237 1594078320.60 151.4962 60.0001 32.0000 1.9504 1.9524 405.5331 406.0377 0.0780 -1.0000 -1.0000 3219315 1594078320.70 151.4962 60.0001 32.0000 1.9506 1.9526 405.5776 406.0818 0.0780 -1.0000 -1.0000 3219377 1594078320.80 151.4962 60.0001 32.0000 1.9504 1.9524 405.7595 406.2631 0.0780 -1.0000 -1.0000 3219440 1594078320.90 151.4962 60.0001 32.0000 1.9500 1.9520 405.6487 406.1537 0.0781 -1.0000 -1.0000 3219502 1594078321.00 151.4928 60.0001 32.0000 1.9509 1.9529 405.5169 406.0219 0.0781 -1.0000 -1.0000 3219565 1594078321.10 151.4605 60.0001 32.0000 1.9509 1.9529 405.4832 405.9872 0.0780 -1.0000 -1.0000 3219627 1594078321.20 151.4605 60.0001 32.0000 1.9515 1.9535 405.5219 406.0272 0.0782 -1.0000 -1.0000 3219705 1594078321.30 151.4605 60.0001 32.0000 1.9512 1.9532 405.6730 406.1770 0.0779 -1.0000 -1.0000 3219768 1594078321.40 151.4605 60.0001 32.0000 1.9508 1.9528 405.7980 406.3027 0.0780 -1.0000 -1.0000 3219830 1594078321.50 151.4605 60.0001 32.0000 1.9511 1.9531 405.6726 406.1771 0.0780 -1.0000 -1.0000 3219909 1594078321.60 151.3681 60.0001 32.0000 1.9513 1.9533 405.4869 405.9912 0.0780 -1.0000 -1.0000 3219971 1594078321.70 151.3681 60.0001 32.0000 1.9510 1.9530 405.5930 406.0971 0.0780 -1.0000 -1.0000 3220033 1594078321.80 151.3681 60.0001 32.0000 1.9507 1.9527 405.7319 406.2361 0.0779 -1.0000 -1.0000 3220096 1594078321.90 151.3681 60.0001 32.0000 1.9511 1.9531 405.6463 406.1507 0.0781 -1.0000 -1.0000 3220158 1594078322.00 151.3681 60.0001 32.0000 1.9513 1.9533 405.5235 406.0279 0.0780 -1.0000 -1.0000 3220221 1594078322.10 151.4273 60.0001 32.0000 1.9511 1.9531 405.6408 406.1457 0.0781 -1.0000 -1.0000 3220299 1594078322.20 151.4739 60.0001 32.0000 1.9509 1.9529 405.7070 406.2122 0.0781 -1.0000 -1.0000 3220362 1594078322.30 151.4739 60.0001 32.0000 1.9511 1.9531 405.7233 406.2278 0.0780 -1.0000 -1.0000 3220424 1594078322.40 151.4739 60.0001 32.0000 1.9516 1.9536 405.7142 406.2184 0.0780 -1.0000 -1.0000 3220611 1594078322.50 151.4739 60.0001 32.0000 1.9521 1.9541 405.5710 406.0753 0.0780 -1.0000 -1.0000 3220674 1594078322.60 151.4739 60.0001 32.0000 1.9521 1.9541 405.5433 406.0481 0.0781 -1.0000 -1.0000 3220736 1594078322.70 151.4710 60.0001 32.0000 1.9519 1.9539 405.6178 406.1222 0.0780 -1.0000 -1.0000 3220814 1594078322.80 151.4710 60.0001 32.0000 1.9509 1.9529 405.6596 406.1641 0.0780 -1.0000 -1.0000 3220861 1594078322.90 151.4710 60.0001 32.0000 1.9515 1.9535 405.6142 406.1180 0.0779 -1.0000 -1.0000 3221658 1594078323.00 151.4710 60.0001 32.0000 1.9513 1.9533 405.5288 406.0336 0.0781 -1.0000 -1.0000 3221721 1594078323.10 151.4710 60.0001 32.0000 1.9515 1.9535 405.6426 406.1474 0.0781 -1.0000 -1.0000 3221783 1594078323.20 151.4952 60.0001 32.0000 1.9512 1.9532 405.6974 406.2020 0.0780 -1.0000 -1.0000 3221861 1594078323.30 151.5037 60.0001 32.0000 1.9510 1.9530 405.7053 406.2105 0.0781 -1.0000 -1.0000 3221924 1594078323.40 151.5037 60.0001 32.0000 1.9512 1.9532 405.5754 406.0797 0.0780 -1.0000 -1.0000 3221986 1594078323.50 151.5037 60.0001 32.0000 1.9514 1.9534 405.5450 406.0496 0.0781 -1.0000 -1.0000 3222064 1594078323.60 151.5037 60.0001 32.0000 1.9511 1.9531 405.6552 406.1609 0.0782 -1.0000 -1.0000 3222126 1594078323.70 151.5037 60.0001 32.0000 1.9498 1.9518 405.7310 406.2357 0.0781 -1.0000 -1.0000 3222189 1594078323.80 151.5261 60.0001 32.0000 1.9507 1.9527 405.7984 406.3034 0.0781 -1.0000 -1.0000 3222251 1594078323.90 151.5261 60.0001 32.0000 1.9512 1.9532 405.5996 406.1036 0.0780 -1.0000 -1.0000 3222705 1594078324.00 151.5261 60.0001 32.0000 1.9507 1.9527 405.6193 406.1234 0.0780 -1.0000 -1.0000 3222767 1594078324.10 151.5261 60.0001 32.0000 1.9502 1.9522 405.7058 406.2106 0.0781 -1.0000 -1.0000 3222845 1594078324.20 151.5261 60.0001 32.0000 1.9505 1.9525 405.7465 406.2519 0.0781 -1.0000 -1.0000 3222908 1594078324.30 151.4839 60.0001 32.0000 1.9510 1.9529 405.6353 406.1389 0.0779 -1.0000 -1.0000 3222970 1594078324.40 151.4785 60.0001 32.0000 1.9512 1.9532 405.5059 406.0098 0.0780 -1.0000 -1.0000 3223033 1594078324.50 151.4785 60.0001 32.0000 1.9505 1.9525 405.6358 406.1408 0.0781 -1.0000 -1.0000 3223095 1594078324.60 151.4785 60.0001 32.0000 1.9500 1.9520 405.7198 406.2253 0.0781 -1.0000 -1.0000 3223173 1594078324.70 151.4785 60.0001 32.0000 1.9499 1.9519 405.6748 406.1801 0.0782 -1.0000 -1.0000 3223236 1594078324.80 151.4785 60.0001 32.0000 1.9512 1.9532 405.5519 406.0571 0.0781 -1.0000 -1.0000 3223298 1594078324.90 151.4685 60.0001 32.0000 1.9513 1.9533 405.5213 406.0252 0.0780 -1.0000 -1.0000 3223376 1594078325.00 151.4685 60.0001 32.0000 1.9513 1.9533 405.5503 406.0544 0.0780 -1.0000 -1.0000 3223439 1594078325.10 151.4685 60.0001 32.0000 1.9503 1.9523 405.6697 406.1743 0.0780 -1.0000 -1.0000 3223501 1594078325.20 151.4685 60.0001 32.0000 1.9510 1.9530 405.5597 406.0644 0.0781 -1.0000 -1.0000 3223564 1594078325.30 151.4685 60.0001 32.0000 1.9520 1.9540 405.4731 405.9780 0.0782 -1.0000 -1.0000 3223626 1594078325.40 151.4551 60.0001 32.0000 1.9511 1.9531 405.5892 406.0941 0.0780 -1.0000 -1.0000 3223689 1594078325.50 151.4509 60.0001 32.0000 1.9503 1.9523 405.6674 406.1719 0.0780 -1.0000 -1.0000 3223876 1594078325.60 151.4509 60.0001 32.0000 1.9504 1.9524 405.7391 406.2439 0.0781 -1.0000 -1.0000 3223939 1594078325.70 151.4509 60.0001 32.0000 1.9500 1.9520 405.6199 406.1258 0.0782 -1.0000 -1.0000 3224001 1594078325.80 151.4509 60.0001 32.0000 1.9511 1.9531 405.6158 406.1203 0.0781 -1.0000 -1.0000 3224079 1594078325.90 151.4509 60.0001 32.0000 1.9515 1.9536 405.5027 406.0084 0.0781 -1.0000 -1.0000 3224142 1594078326.00 151.4147 60.0001 32.0000 1.9521 1.9541 405.5188 406.0224 0.0779 -1.0000 -1.0000 3224361 1594078326.10 151.4147 60.0001 32.0000 1.9509 1.9529 405.5861 406.0905 0.0780 -1.0000 -1.0000 3224438 1594078326.20 151.4147 60.0001 32.0000 1.9512 1.9532 405.6229 406.1273 0.0780 -1.0000 -1.0000 3224501 1594078326.30 151.4147 60.0001 32.0000 1.9518 1.9538 405.6537 406.1585 0.0781 -1.0000 -1.0000 3224563 1594078326.40 151.4147 60.0001 32.0000 1.9524 1.9544 405.5007 406.0049 0.0780 -1.0000 -1.0000 3224641 1594078326.50 151.4456 60.0001 32.0000 1.9523 1.9543 405.5094 406.0129 0.0780 -1.0000 -1.0000 3224876 1594078326.60 151.4457 60.0001 32.0000 1.9517 1.9537 405.5634 406.0679 0.0780 -1.0000 -1.0000 3224938 1594078326.70 151.4457 60.0001 32.0000 1.9509 1.9529 405.7111 406.2155 0.0780 -1.0000 -1.0000 3225001 1594078326.80 151.4457 60.0001 32.0000 1.9512 1.9532 405.6798 406.1846 0.0781 -1.0000 -1.0000 3225063 1594078326.90 151.4457 60.0001 32.0000 1.9511 1.9531 405.6929 406.1972 0.0779 -1.0000 -1.0000 3225141 1594078327.00 151.4678 60.0001 32.0000 1.9516 1.9536 405.4959 405.9999 0.0780 -1.0000 -1.0000 3225829 1594078327.10 151.4912 60.0001 32.0000 1.9528 1.9548 405.5065 406.0115 0.0781 -1.0000 -1.0000 3225923 1594078327.20 151.4912 60.0001 32.0000 1.9519 1.9539 405.5950 406.0998 0.0781 -1.0000 -1.0000 3226001 1594078327.30 151.4912 60.0001 32.0000 1.9511 1.9531 405.6978 406.2028 0.0781 -1.0000 -1.0000 3226063 1594078327.40 151.4912 60.0001 32.0000 1.9522 1.9542 405.5063 406.0106 0.0780 -1.0000 -1.0000 3226126 1594078327.50 151.4912 60.0001 32.0000 1.9517 1.9537 405.4532 405.9575 0.0780 -1.0000 -1.0000 3226204 1594078327.60 151.5426 60.0001 32.0000 1.9517 1.9537 405.5495 406.0528 0.0779 -1.0000 -1.0000 3226266 1594078327.70 151.5426 60.0001 32.0000 1.9515 1.9535 405.6746 406.1787 0.0781 -1.0000 -1.0000 3226344 1594078327.80 151.5426 60.0001 32.0000 1.9512 1.9532 405.7153 406.2205 0.0782 -1.0000 -1.0000 3226407 1594078327.90 151.5426 60.0001 32.0000 1.9521 1.9541 405.5519 406.0566 0.0781 -1.0000 -1.0000 3226469 1594078328.00 151.5426 60.0001 32.0000 1.9518 1.9538 405.5538 406.0584 0.0779 -1.0000 -1.0000 3226532 1594078328.10 151.5426 60.0001 32.0000 1.9517 1.9537 405.4805 405.9840 0.0779 -1.0000 -1.0000 3226610 1594078328.20 151.5426 60.0001 32.0000 1.9510 1.9530 405.7282 406.2320 0.0779 -1.0000 -1.0000 3226672 1594078328.30 151.5426 60.0001 32.0000 1.9510 1.9530 405.7433 406.2483 0.0781 -1.0000 -1.0000 3226735 1594078328.40 151.5455 60.0001 32.0000 1.9513 1.9533 405.6085 406.1136 0.0781 -1.0000 -1.0000 3226813 1594078328.50 151.5664 60.0001 32.0000 1.9513 1.9533 405.4746 405.9792 0.0781 -1.0000 -1.0000 3226875 1594078328.60 151.5719 60.0001 32.0000 1.9510 1.9530 405.6636 406.1681 0.0781 -1.0000 -1.0000 3226938 1594078328.70 151.5841 60.0001 32.0000 1.9508 1.9528 405.5837 406.0889 0.0781 -1.0000 -1.0000 3227000 1594078328.80 151.5841 60.0001 32.0000 1.9508 1.9528 405.8290 406.3341 0.0780 -1.0000 -1.0000 3227063 1594078328.90 151.5841 60.0001 32.0000 1.9515 1.9535 405.7173 406.2213 0.0780 -1.0000 -1.0000 3227141 1594078329.00 151.5841 60.0001 32.0000 1.9514 1.9534 405.5463 406.0511 0.0780 -1.0000 -1.0000 3227203 1594078329.10 151.5841 60.0001 32.0000 1.9509 1.9529 405.5033 406.0071 0.0779 -1.0000 -1.0000 3227625 1594078329.20 151.4362 60.0001 32.0000 1.9511 1.9531 405.6876 406.1920 0.0780 -1.0000 -1.0000 3227704 1594078329.30 151.4362 60.0001 32.0000 1.9507 1.9527 405.7836 406.2887 0.0781 -1.0000 -1.0000 3227766 1594078329.40 151.4362 60.0001 32.0000 1.9507 1.9527 405.7173 406.2225 0.0781 -1.0000 -1.0000 3227828 1594078329.50 151.4362 60.0001 32.0000 1.9513 1.9533 405.4889 405.9932 0.0780 -1.0000 -1.0000 3227906 1594078329.60 151.4362 60.0001 32.0000 1.9512 1.9532 405.5006 406.0043 0.0780 -1.0000 -1.0000 3227969 1594078329.70 151.4914 60.0001 32.0000 1.9508 1.9528 405.7626 406.2672 0.0780 -1.0000 -1.0000 3228031 1594078329.80 151.4929 60.0001 32.0000 1.9509 1.9528 405.7468 406.2518 0.0781 -1.0000 -1.0000 3228094 1594078329.90 151.4929 60.0001 32.0000 1.9504 1.9524 405.7220 406.2276 0.0782 -1.0000 -1.0000 3228157 1594078330.00 151.4929 60.0001 32.0000 1.9512 1.9532 405.5206 406.0242 0.0778 -1.0000 -1.0000 3228219 1594078330.10 151.4929 60.0001 32.0000 1.9508 1.9528 405.5044 406.0083 0.0780 -1.0000 -1.0000 3228407 1594078330.20 151.4929 60.0001 32.0000 1.9511 1.9531 405.6344 406.1391 0.0780 -1.0000 -1.0000 3228469 1594078330.30 151.4929 60.0001 32.0000 1.9508 1.9528 405.8055 406.3084 0.0777 -1.0000 -1.0000 3228531 1594078330.40 151.4653 60.0001 32.0000 1.9515 1.9535 405.7436 406.2471 0.0779 -1.0000 -1.0000 3228609 1594078330.50 151.4594 60.0001 32.0000 1.9507 1.9527 405.6891 406.1934 0.0780 -1.0000 -1.0000 3228672 1594078330.60 151.4594 60.0001 32.0000 1.9510 1.9530 405.5287 406.0330 0.0780 -1.0000 -1.0000 3229125 1594078330.70 151.4594 60.0001 32.0000 1.9519 1.9539 405.5520 406.0560 0.0780 -1.0000 -1.0000 3229187 1594078330.80 151.4594 60.0001 32.0000 1.9508 1.9527 405.7160 406.2203 0.0779 -1.0000 -1.0000 3229250 1594078330.90 151.4070 60.0001 32.0000 1.9509 1.9529 405.8178 406.3228 0.0781 -1.0000 -1.0000 3229328 1594078331.00 151.3927 60.0001 32.0000 1.9511 1.9531 405.6827 406.1880 0.0781 -1.0000 -1.0000 3229390 1594078331.10 151.3927 60.0001 32.0000 1.9517 1.9537 405.5190 406.0238 0.0781 -1.0000 -1.0000 3230140 1594078331.20 151.3927 60.0001 32.0000 1.9512 1.9532 405.5680 406.0725 0.0780 -1.0000 -1.0000 3230203 1594078331.30 151.3927 60.0001 32.0000 1.9507 1.9527 405.6631 406.1672 0.0780 -1.0000 -1.0000 3230265 1594078331.40 151.3927 60.0001 32.0000 1.9507 1.9527 405.7847 406.2895 0.0781 -1.0000 -1.0000 3230328 1594078331.50 151.5156 60.0001 32.0000 1.9504 1.9524 405.6423 406.1473 0.0781 -1.0000 -1.0000 3230406 1594078331.60 151.5156 60.0001 32.0000 1.9507 1.9527 405.5502 406.0545 0.0780 -1.0000 -1.0000 3230469 1594078331.70 151.5156 60.0001 32.0000 1.9512 1.9532 405.5794 406.0843 0.0781 -1.0000 -1.0000 3230531 1594078331.80 151.5156 60.0001 32.0000 1.9506 1.9526 405.6719 406.1760 0.0780 -1.0000 -1.0000 3230609 1594078331.90 151.5156 60.0001 32.0000 1.9507 1.9527 405.8325 406.3376 0.0780 -1.0000 -1.0000 3230671 1594078332.00 151.5286 60.0001 32.0000 1.9512 1.9532 405.5915 406.0955 0.0780 -1.0000 -1.0000 3230734 1594078332.10 151.5286 60.0001 32.0000 1.9512 1.9532 405.5083 406.0126 0.0780 -1.0000 -1.0000 3230796 1594078332.20 151.5286 60.0001 32.0000 1.9505 1.9525 405.6064 406.1112 0.0781 -1.0000 -1.0000 3230859 1594078332.30 151.5286 60.0001 32.0000 1.9506 1.9526 405.7369 406.2417 0.0781 -1.0000 -1.0000 3230921 1594078332.40 151.5286 60.0001 32.0000 1.9502 1.9522 405.7965 406.3011 0.0780 -1.0000 -1.0000 3230999 1594078332.50 151.5264 60.0001 32.0000 1.9500 1.9520 405.6415 406.1458 0.0780 -1.0000 -1.0000 3231062 1594078332.60 151.5232 60.0001 32.0000 1.9508 1.9528 405.5582 406.0622 0.0780 -1.0000 -1.0000 3231140 1594078332.70 151.5232 60.0001 32.0000 1.9517 1.9537 405.5112 406.0154 0.0780 -1.0000 -1.0000 3231374 1594078332.80 151.5232 60.0001 32.0000 1.9515 1.9535 405.5457 406.0510 0.0782 -1.0000 -1.0000 3231437 1594078332.90 151.5232 60.0001 32.0000 1.9506 1.9526 405.5851 406.0893 0.0779 -1.0000 -1.0000 3231515 1594078333.00 151.5232 60.0001 32.0000 1.9501 1.9521 405.6157 406.1202 0.0781 -1.0000 -1.0000 3231577 1594078333.10 151.5232 60.0001 32.0000 1.9503 1.9523 405.5393 406.0445 0.0781 -1.0000 -1.0000 3231640 1594078333.20 151.4537 60.0001 32.0000 1.9513 1.9533 405.5357 406.0398 0.0780 -1.0000 -1.0000 3231874 1594078333.30 151.4422 60.0001 32.0000 1.9510 1.9530 405.5720 406.0756 0.0779 -1.0000 -1.0000 3231937 1594078333.40 151.4422 60.0001 32.0000 1.9503 1.9523 405.7153 406.2198 0.0781 -1.0000 -1.0000 3231999 1594078333.50 151.4422 60.0001 32.0000 1.9504 1.9524 405.7595 406.2646 0.0781 -1.0000 -1.0000 3232077 1594078333.60 151.4422 60.0001 32.0000 1.9503 1.9523 405.6150 406.1191 0.0780 -1.0000 -1.0000 3232140 1594078333.70 151.4360 60.0001 32.0000 1.9503 1.9523 405.5862 406.0909 0.0781 -1.0000 -1.0000 3232640 1594078333.80 151.3651 60.0001 32.0000 1.9515 1.9535 405.6176 406.1225 0.0781 -1.0000 -1.0000 3232702 1594078333.90 151.3651 60.0001 32.0000 1.9506 1.9526 405.5724 406.0773 0.0781 -1.0000 -1.0000 3232765 1594078334.00 151.3651 60.0001 32.0000 1.9493 1.9513 405.7139 406.2182 0.0780 -1.0000 -1.0000 3232827 1594078334.10 151.3651 60.0001 32.0000 1.9505 1.9525 405.5826 406.0868 0.0780 -1.0000 -1.0000 3232905 1594078334.20 151.3651 60.0001 32.0000 1.9512 1.9532 405.5600 406.0648 0.0781 -1.0000 -1.0000 3232968 1594078334.30 151.3651 60.0001 32.0000 1.9512 1.9532 405.5304 406.0369 0.0783 -1.0000 -1.0000 3233030 1594078334.40 151.3950 60.0001 32.0000 1.9510 1.9530 405.6383 406.1434 0.0781 -1.0000 -1.0000 3233108 1594078334.50 151.3950 60.0001 32.0000 1.9503 1.9523 405.7156 406.2208 0.0781 -1.0000 -1.0000 3233171 1594078334.60 151.3950 60.0001 32.0000 1.9504 1.9524 405.6561 406.1614 0.0782 -1.0000 -1.0000 3233249 1594078334.70 151.3950 60.0001 32.0000 1.9508 1.9528 405.6050 406.1106 0.0782 -1.0000 -1.0000 3233296 1594078334.80 151.3785 60.0001 32.0000 1.9513 1.9533 405.5596 406.0650 0.0781 -1.0000 -1.0000 3233374 1594078334.90 151.3996 60.0003 32.0000 1.9508 1.9528 405.7086 406.2130 0.0780 -1.0000 -1.0000 3233436 1594078335.00 151.4719 60.0009 32.0000 1.9506 1.9526 405.8716 406.3766 0.0780 -1.0000 -1.0000 3233499 1594078335.10 151.4719 60.0009 32.0000 1.9513 1.9533 405.7774 406.2823 0.0781 -1.0000 -1.0000 3233561 1594078335.20 151.4719 60.0009 32.0000 1.9509 1.9529 405.6952 406.2000 0.0781 -1.0000 -1.0000 3233639 1594078335.30 151.4719 60.0009 32.0000 1.9513 1.9533 405.5467 406.0522 0.0782 -1.0000 -1.0000 3233702 1594078335.40 151.4719 60.0009 32.0000 1.9510 1.9530 405.7067 406.2122 0.0781 -1.0000 -1.0000 3233765 1594078335.50 151.5021 60.0009 32.0000 1.9507 1.9527 405.7447 406.2485 0.0779 -1.0000 -1.0000 3233842 1594078335.60 151.5021 60.0009 32.0000 1.9503 1.9523 405.6687 406.1727 0.0780 -1.0000 -1.0000 3233905 1594078335.70 151.5021 60.0009 32.0000 1.9511 1.9531 405.5680 406.0731 0.0782 -1.0000 -1.0000 3233968 1594078335.80 151.5021 60.0009 32.0000 1.9517 1.9537 405.5356 406.0412 0.0782 -1.0000 -1.0000 3234358 1594078335.90 151.5021 60.0009 32.0000 1.9516 1.9536 405.5730 406.0784 0.0782 -1.0000 -1.0000 3234421 1594078336.00 151.5619 60.0009 32.0000 1.9502 1.9522 405.7333 406.2384 0.0781 -1.0000 -1.0000 3234483 1594078336.10 151.5752 60.0009 32.0000 1.9503 1.9523 405.7587 406.2637 0.0781 -1.0000 -1.0000 3234561 1594078336.20 151.5752 60.0009 32.0000 1.9512 1.9532 405.7569 406.2620 0.0781 -1.0000 -1.0000 3234624 1594078336.30 151.5752 60.0009 32.0000 1.9517 1.9537 405.5205 406.0251 0.0781 -1.0000 -1.0000 3234858 1594078336.40 151.5752 60.0009 32.0000 1.9514 1.9534 405.7740 406.2791 0.0781 -1.0000 -1.0000 3234936 1594078336.50 151.5752 60.0009 32.0000 1.9502 1.9522 405.8317 406.3370 0.0780 -1.0000 -1.0000 3234998 1594078336.60 151.6253 60.0009 32.0000 1.9510 1.9530 405.7578 406.2624 0.0780 -1.0000 -1.0000 3235061 1594078336.70 151.6253 60.0009 32.0000 1.9520 1.9540 405.5410 406.0454 0.0780 -1.0000 -1.0000 3235123 1594078336.80 151.6253 60.0009 32.0000 1.9514 1.9534 405.5574 406.0624 0.0781 -1.0000 -1.0000 3235373 1594078336.90 151.6253 60.0009 32.0000 1.9512 1.9532 405.7058 406.2108 0.0781 -1.0000 -1.0000 3235436 1594078337.00 151.6253 60.0009 32.0000 1.9502 1.9522 405.6790 406.1826 0.0780 -1.0000 -1.0000 3235498 1594078337.10 151.6253 60.0009 32.0000 1.9508 1.9528 405.7443 406.2496 0.0781 -1.0000 -1.0000 3235561 1594078337.20 151.6042 60.0009 32.0000 1.9517 1.9537 405.6399 406.1445 0.0780 -1.0000 -1.0000 3235639 1594078337.30 151.6036 60.0009 32.0000 1.9524 1.9544 405.5901 406.0950 0.0780 -1.0000 -1.0000 3235873 1594078337.40 151.6036 60.0009 32.0000 1.9518 1.9538 405.6085 406.1126 0.0780 -1.0000 -1.0000 3235936 1594078337.50 151.6036 60.0009 32.0000 1.9519 1.9539 405.7325 406.2375 0.0781 -1.0000 -1.0000 3235998 1594078337.60 151.6036 60.0009 32.0000 1.9517 1.9537 405.6709 406.1758 0.0780 -1.0000 -1.0000 3236061 1594078337.70 151.5828 60.0009 32.0000 1.9519 1.9539 405.5584 406.0621 0.0779 -1.0000 -1.0000 3236123 1594078337.80 151.5034 60.0009 32.0000 1.9517 1.9537 405.6088 406.1132 0.0780 -1.0000 -1.0000 3236842 1594078337.90 151.5034 60.0009 32.0000 1.9512 1.9532 405.7558 406.2606 0.0780 -1.0000 -1.0000 3236904 1594078338.00 151.5034 60.0009 32.0000 1.9507 1.9527 405.7694 406.2742 0.0780 -1.0000 -1.0000 3236967 1594078338.10 151.5034 60.0009 32.0000 1.9511 1.9531 405.6626 406.1668 0.0780 -1.0000 -1.0000 3237045 1594078338.20 151.5034 60.0009 32.0000 1.9514 1.9534 405.5664 406.0706 0.0780 -1.0000 -1.0000 3237107 1594078338.30 151.4845 60.0009 32.0000 1.9515 1.9535 405.6612 406.1662 0.0780 -1.0000 -1.0000 3237170 1594078338.40 151.4845 60.0009 32.0000 1.9510 1.9530 405.7411 406.2456 0.0781 -1.0000 -1.0000 3237248 1594078338.50 151.4845 60.0009 32.0000 1.9508 1.9528 405.7326 406.2374 0.0780 -1.0000 -1.0000 3237310 1594078338.60 151.4845 60.0009 32.0000 1.9515 1.9535 405.7679 406.2722 0.0780 -1.0000 -1.0000 3237373 1594078338.70 151.4845 60.0009 32.0000 1.9527 1.9547 405.5057 406.0100 0.0780 -1.0000 -1.0000 3237435 1594078338.80 151.4820 60.0009 32.0000 1.9514 1.9534 405.6598 406.1642 0.0780 -1.0000 -1.0000 3237498 1594078338.90 151.4569 60.0009 32.0000 1.9515 1.9535 405.6730 406.1775 0.0780 -1.0000 -1.0000 3237576 1594078339.00 151.4569 60.0009 32.0000 1.9505 1.9525 405.8537 406.3586 0.0781 -1.0000 -1.0000 3237638 1594078339.10 151.4569 60.0009 32.0000 1.9511 1.9531 405.7925 406.2970 0.0780 -1.0000 -1.0000 3237701 1594078339.20 151.4569 60.0009 32.0000 1.9517 1.9537 405.6799 406.1849 0.0781 -1.0000 -1.0000 3237779 1594078339.30 151.4569 60.0009 32.0000 1.9521 1.9541 405.5719 406.0762 0.0779 -1.0000 -1.0000 3237826 1594078339.40 151.4566 60.0009 32.0000 1.9518 1.9538 405.6940 406.1973 0.0778 -1.0000 -1.0000 3237904 1594078339.50 151.4315 60.0009 32.0000 1.9514 1.9534 405.8399 406.3453 0.0781 -1.0000 -1.0000 3237967 1594078339.60 151.4315 60.0009 32.0000 1.9511 1.9531 405.8517 406.3565 0.0780 -1.0000 -1.0000 3238029 1594078339.70 151.4315 60.0009 32.0000 1.9507 1.9527 405.8204 406.3256 0.0781 -1.0000 -1.0000 3238092 1594078339.80 151.4315 60.0009 32.0000 1.9518 1.9538 405.6598 406.1643 0.0780 -1.0000 -1.0000 3238170 1594078339.90 151.4315 60.0009 32.0000 1.9518 1.9538 405.6167 406.1205 0.0779 -1.0000 -1.0000 3238357 1594078340.00 151.4315 60.0009 32.0000 1.9516 1.9536 405.6714 406.1763 0.0781 -1.0000 -1.0000 3238420 1594078340.10 151.4951 60.0005 32.0000 1.9508 1.9528 405.8523 406.3574 0.0780 -1.0000 -1.0000 3238482 1594078340.20 151.4951 60.0005 32.0000 1.9503 1.9523 405.7533 406.2579 0.0780 -1.0000 -1.0000 3238544 1594078340.30 151.4951 60.0005 32.0000 1.9513 1.9533 405.6089 406.1119 0.0778 -1.0000 -1.0000 3238607 1594078340.40 151.4951 60.0005 32.0000 1.9515 1.9535 405.5840 406.0879 0.0780 -1.0000 -1.0000 3238919 1594078340.50 151.4951 60.0005 32.0000 1.9511 1.9531 405.5863 406.0902 0.0779 -1.0000 -1.0000 3238982 1594078340.60 151.5573 60.0005 32.0000 1.9507 1.9527 405.6134 406.1182 0.0781 -1.0000 -1.0000 3239060 1594078340.70 151.5573 60.0005 32.0000 1.9507 1.9527 405.7727 406.2770 0.0779 -1.0000 -1.0000 3239123 1594078340.80 151.5573 60.0005 32.0000 1.9507 1.9527 405.8203 406.3252 0.0781 -1.0000 -1.0000 3239185 1594078340.90 151.5573 60.0005 32.0000 1.9507 1.9527 405.5632 406.0676 0.0780 -1.0000 -1.0000 3239372 1594078341.00 151.5573 60.0005 32.0000 1.9512 1.9532 405.6454 406.1498 0.0780 -1.0000 -1.0000 3239435 1594078341.10 151.5573 60.0005 32.0000 1.9502 1.9521 405.8100 406.3144 0.0779 -1.0000 -1.0000 3239497 1594078341.20 151.5573 60.0005 32.0000 1.9512 1.9532 405.7878 406.2918 0.0780 -1.0000 -1.0000 3239560 1594078341.30 151.5077 60.0005 32.0000 1.9517 1.9537 405.5706 406.0756 0.0781 -1.0000 -1.0000 3239622 1594078341.40 151.5077 60.0005 32.0000 1.9508 1.9528 405.5348 406.0393 0.0780 -1.0000 -1.0000 3239857 1594078341.50 151.5077 60.0005 32.0000 1.9510 1.9530 405.5015 406.0063 0.0781 -1.0000 -1.0000 3239919 1594078341.60 151.5077 60.0005 32.0000 1.9500 1.9520 405.5425 406.0464 0.0780 -1.0000 -1.0000 3239982 1594078341.70 151.5077 60.0005 32.0000 1.9514 1.9534 405.6920 406.1966 0.0780 -1.0000 -1.0000 3240044 1594078341.80 151.4558 60.0005 32.0000 1.9505 1.9525 405.5734 406.0775 0.0780 -1.0000 -1.0000 3240123 1594078341.90 151.4558 60.0005 32.0000 1.9508 1.9528 405.5135 406.0191 0.0782 -1.0000 -1.0000 3240404 1594078342.00 151.4558 60.0005 32.0000 1.9513 1.9533 405.5275 406.0329 0.0782 -1.0000 -1.0000 3240466 1594078342.10 151.4558 60.0005 32.0000 1.9511 1.9531 405.7083 406.2132 0.0780 -1.0000 -1.0000 3240544 1594078342.20 151.4558 60.0005 32.0000 1.9507 1.9526 405.7163 406.2200 0.0779 -1.0000 -1.0000 3240607 1594078342.30 151.4776 60.0005 32.0000 1.9511 1.9531 405.5618 406.0665 0.0781 -1.0000 -1.0000 3240669 1594078342.40 151.4776 60.0005 32.0000 1.9518 1.9538 405.4520 405.9566 0.0780 -1.0000 -1.0000 3240856 1594078342.50 151.4776 60.0005 32.0000 1.9513 1.9533 405.4826 405.9863 0.0780 -1.0000 -1.0000 3240919 1594078342.60 151.4776 60.0005 32.0000 1.9515 1.9535 405.5871 406.0921 0.0781 -1.0000 -1.0000 3240997 1594078342.70 151.4776 60.0005 32.0000 1.9504 1.9524 405.6686 406.1731 0.0780 -1.0000 -1.0000 3241060 1594078342.80 151.4746 60.0005 32.0000 1.9505 1.9525 405.7238 406.2275 0.0779 -1.0000 -1.0000 3241122 1594078342.90 151.4709 60.0005 32.0000 1.9522 1.9542 405.5891 406.0932 0.0780 -1.0000 -1.0000 3241200 1594078343.00 151.4709 60.0005 32.0000 1.9520 1.9540 405.4923 405.9967 0.0780 -1.0000 -1.0000 3241622 1594078343.10 151.4709 60.0005 32.0000 1.9515 1.9535 405.5936 406.0981 0.0780 -1.0000 -1.0000 3241684 1594078343.20 151.4709 60.0005 32.0000 1.9511 1.9531 405.7702 406.2749 0.0780 -1.0000 -1.0000 3241763 1594078343.30 151.4709 60.0005 32.0000 1.9520 1.9540 405.6176 406.1227 0.0782 -1.0000 -1.0000 3241825 1594078343.40 151.5128 60.0005 32.0000 1.9524 1.9544 405.5332 406.0373 0.0780 -1.0000 -1.0000 3241888 1594078343.50 151.5128 60.0005 32.0000 1.9513 1.9533 405.6127 406.1179 0.0781 -1.0000 -1.0000 3242184 1594078343.60 151.5128 60.0005 32.0000 1.9515 1.9535 405.7901 406.2946 0.0780 -1.0000 -1.0000 3242247 1594078343.70 151.5128 60.0005 32.0000 1.9513 1.9533 405.8056 406.3101 0.0780 -1.0000 -1.0000 3242310 1594078343.80 151.5128 60.0005 32.0000 1.9519 1.9539 405.6216 406.1266 0.0781 -1.0000 -1.0000 3242372 1594078343.90 151.5271 60.0005 32.0000 1.9533 1.9553 405.5751 406.0792 0.0780 -1.0000 -1.0000 3242434 1594078344.00 151.5286 60.0005 32.0000 1.9521 1.9541 405.5832 406.0871 0.0779 -1.0000 -1.0000 3242669 1594078344.10 151.5286 60.0005 32.0000 1.9513 1.9533 405.6653 406.1692 0.0779 -1.0000 -1.0000 3242747 1594078344.20 151.5286 60.0005 32.0000 1.9512 1.9532 405.8032 406.3078 0.0780 -1.0000 -1.0000 3242809 1594078344.30 151.5286 60.0005 32.0000 1.9516 1.9536 405.5883 406.0925 0.0780 -1.0000 -1.0000 3242872 1594078344.40 151.5286 60.0005 32.0000 1.9518 1.9538 405.5579 406.0626 0.0781 -1.0000 -1.0000 3242934 1594078344.50 151.5286 60.0005 32.0000 1.9521 1.9541 405.6166 406.1211 0.0780 -1.0000 -1.0000 3243106 1594078344.60 151.6194 60.0006 32.0000 1.9510 1.9530 405.7307 406.2349 0.0779 -1.0000 -1.0000 3243184 1594078344.70 151.6194 60.0006 32.0000 1.9510 1.9530 405.6192 406.1232 0.0780 -1.0000 -1.0000 3243246 1594078344.80 151.6194 60.0006 32.0000 1.9517 1.9537 405.5551 406.0594 0.0780 -1.0000 -1.0000 3243309 1594078344.90 151.6194 60.0006 32.0000 1.9519 1.9539 405.5494 406.0539 0.0781 -1.0000 -1.0000 3243387 1594078345.00 151.6194 60.0006 32.0000 1.9519 1.9539 405.5982 406.1033 0.0781 -1.0000 -1.0000 3243606 1594078345.10 151.5601 60.0006 32.0000 1.9507 1.9527 405.7427 406.2480 0.0781 -1.0000 -1.0000 3243669 1594078345.20 151.5601 60.0006 32.0000 1.9506 1.9526 405.6186 406.1239 0.0782 -1.0000 -1.0000 3243746 1594078345.30 151.5601 60.0006 32.0000 1.9507 1.9527 405.7669 406.2725 0.0781 -1.0000 -1.0000 3243809 1594078345.40 151.5601 60.0006 32.0000 1.9515 1.9535 405.6164 406.1211 0.0780 -1.0000 -1.0000 3243872 1594078345.50 151.5601 60.0006 32.0000 1.9513 1.9533 405.5968 406.1023 0.0782 -1.0000 -1.0000 3243949 1594078345.60 151.5462 60.0006 32.0000 1.9509 1.9529 405.5786 406.0823 0.0779 -1.0000 -1.0000 3244012 1594078345.70 151.5266 60.0006 32.0000 1.9501 1.9521 405.7367 406.2407 0.0780 -1.0000 -1.0000 3244074 1594078345.80 151.5266 60.0006 32.0000 1.9510 1.9530 405.6331 406.1379 0.0781 -1.0000 -1.0000 3244153 1594078345.90 151.5266 60.0006 32.0000 1.9515 1.9535 405.5790 406.0848 0.0782 -1.0000 -1.0000 3244215 1594078346.00 151.5266 60.0006 32.0000 1.9516 1.9536 405.5830 406.0878 0.0781 -1.0000 -1.0000 3244871 1594078346.10 151.5266 60.0006 32.0000 1.9508 1.9528 405.6265 406.1315 0.0781 -1.0000 -1.0000 3244934 1594078346.20 151.5266 60.0006 32.0000 1.9504 1.9524 405.7309 406.2359 0.0780 -1.0000 -1.0000 3244996 1594078346.30 151.4947 60.0006 32.0000 1.9512 1.9532 405.7594 406.2637 0.0780 -1.0000 -1.0000 3245059 1594078346.40 151.4947 60.0006 32.0000 1.9517 1.9537 405.7119 406.2159 0.0780 -1.0000 -1.0000 3245137 1594078346.50 151.4947 60.0006 32.0000 1.9516 1.9536 405.6440 406.1490 0.0781 -1.0000 -1.0000 3245199 1594078346.60 151.4947 60.0006 32.0000 1.9521 1.9541 405.6315 406.1359 0.0780 -1.0000 -1.0000 3245277 1594078346.70 151.4947 60.0006 32.0000 1.9512 1.9532 405.7921 406.2962 0.0779 -1.0000 -1.0000 3245340 1594078346.80 151.4947 60.0006 32.0000 1.9503 1.9523 405.7527 406.2572 0.0780 -1.0000 -1.0000 3245402 1594078346.90 151.4249 60.0006 32.0000 1.9517 1.9537 405.5905 406.0955 0.0781 -1.0000 -1.0000 3245465 1594078347.00 151.4249 60.0006 32.0000 1.9513 1.9533 405.4605 405.9651 0.0781 -1.0000 -1.0000 3245527 1594078347.10 151.4249 60.0006 32.0000 1.9511 1.9531 405.5435 406.0479 0.0780 -1.0000 -1.0000 3245590 1594078347.20 151.4249 60.0006 32.0000 1.9507 1.9527 405.6933 406.1972 0.0780 -1.0000 -1.0000 3245668 1594078347.30 151.4249 60.0006 32.0000 1.9505 1.9525 405.7348 406.2403 0.0782 -1.0000 -1.0000 3245730 1594078347.40 151.4249 60.0006 32.0000 1.9519 1.9539 405.6198 406.1240 0.0780 -1.0000 -1.0000 3245793 1594078347.50 151.4698 60.0006 32.0000 1.9521 1.9541 405.5216 406.0266 0.0781 -1.0000 -1.0000 3245871 1594078347.60 151.4739 60.0006 32.0000 1.9519 1.9539 405.5008 406.0059 0.0782 -1.0000 -1.0000 3246371 1594078347.70 151.4739 60.0006 32.0000 1.9506 1.9526 405.6749 406.1798 0.0780 -1.0000 -1.0000 3246433 1594078347.80 151.5123 60.0006 32.0000 1.9510 1.9530 405.7015 406.2059 0.0780 -1.0000 -1.0000 3246512 1594078347.90 151.5164 60.0006 32.0000 1.9516 1.9536 405.6225 406.1271 0.0780 -1.0000 -1.0000 3246574 1594078348.00 151.5164 60.0006 32.0000 1.9522 1.9542 405.5568 406.0611 0.0781 -1.0000 -1.0000 3246636 1594078348.10 151.5164 60.0006 32.0000 1.9509 1.9529 405.5617 406.0665 0.0782 -1.0000 -1.0000 3246871 1594078348.20 151.5164 60.0006 32.0000 1.9511 1.9531 405.7251 406.2305 0.0781 -1.0000 -1.0000 3246933 1594078348.30 151.5164 60.0006 32.0000 1.9506 1.9526 405.7476 406.2516 0.0780 -1.0000 -1.0000 3246996 1594078348.40 151.5164 60.0006 32.0000 1.9500 1.9520 405.6538 406.1586 0.0781 -1.0000 -1.0000 3247074 1594078348.50 151.5164 60.0006 32.0000 1.9519 1.9539 405.5428 406.0484 0.0782 -1.0000 -1.0000 3247136 1594078348.60 151.5164 60.0006 32.0000 1.9520 1.9540 405.5254 406.0298 0.0780 -1.0000 -1.0000 3247214 1594078348.70 151.5164 60.0006 32.0000 1.9513 1.9533 405.5478 406.0519 0.0780 -1.0000 -1.0000 3247277 1594078348.80 151.5164 60.0006 32.0000 1.9509 1.9529 405.6501 406.1545 0.0780 -1.0000 -1.0000 3247339 1594078348.90 151.5164 60.0006 32.0000 1.9512 1.9532 405.6084 406.1127 0.0780 -1.0000 -1.0000 3247402 1594078349.00 151.5164 60.0006 32.0000 1.9518 1.9538 405.5434 406.0484 0.0781 -1.0000 -1.0000 3247464 1594078349.10 151.5181 60.0006 32.0000 1.9516 1.9536 405.5729 406.0768 0.0779 -1.0000 -1.0000 3247527 1594078349.20 151.5664 60.0006 32.0000 1.9506 1.9526 405.7594 406.2642 0.0780 -1.0000 -1.0000 3248121 1594078349.30 151.5630 60.0006 32.0000 1.9511 1.9531 405.7275 406.2315 0.0780 -1.0000 -1.0000 3248183 1594078349.40 151.5628 60.0006 32.0000 1.9506 1.9526 405.7255 406.2300 0.0780 -1.0000 -1.0000 3248245 1594078349.50 151.5628 60.0006 32.0000 1.9522 1.9542 405.5921 406.0977 0.0781 -1.0000 -1.0000 3248324 1594078349.60 151.5628 60.0006 32.0000 1.9517 1.9537 405.5984 406.1026 0.0780 -1.0000 -1.0000 3248386 1594078349.70 151.5628 60.0006 32.0000 1.9510 1.9530 405.6532 406.1574 0.0779 -1.0000 -1.0000 3248448 1594078349.80 151.5573 60.0004 32.0000 1.9505 1.9525 405.7389 406.2437 0.0780 -1.0000 -1.0000 3248526 1594078349.90 151.5445 60.0000 32.0000 1.9511 1.9531 405.6534 406.1580 0.0781 -1.0000 -1.0000 3248589 1594078350.00 151.5445 60.0000 32.0000 1.9520 1.9540 405.5124 406.0170 0.0781 -1.0000 -1.0000 3248651 1594078350.10 151.5445 60.0000 32.0000 1.9512 1.9532 405.5217 406.0250 0.0779 -1.0000 -1.0000 3248714 1594078350.20 151.5445 60.0000 32.0000 1.9506 1.9526 405.6428 406.1469 0.0780 -1.0000 -1.0000 3248776 1594078350.30 151.5445 60.0000 32.0000 1.9503 1.9523 405.6748 406.1794 0.0780 -1.0000 -1.0000 3248839 1594078350.40 151.5445 60.0000 32.0000 1.9515 1.9535 405.6435 406.1486 0.0781 -1.0000 -1.0000 3248917 1594078350.50 151.4904 60.0000 32.0000 1.9515 1.9536 405.5518 406.0566 0.0781 -1.0000 -1.0000 3248980 1594078350.60 151.4436 60.0000 32.0000 1.9514 1.9534 405.5874 406.0912 0.0779 -1.0000 -1.0000 3249058 1594078350.70 151.4448 60.0000 32.0000 1.9508 1.9528 405.6993 406.2041 0.0781 -1.0000 -1.0000 3249183 1594078350.80 151.4342 60.0000 32.0000 1.9507 1.9527 405.7454 406.2504 0.0781 -1.0000 -1.0000 3249276 1594078350.90 151.4342 60.0000 32.0000 1.9508 1.9528 405.7984 406.3034 0.0780 -1.0000 -1.0000 3249354 1594078351.00 151.4342 60.0000 32.0000 1.9511 1.9531 405.7073 406.2123 0.0781 -1.0000 -1.0000 3249417 1594078351.10 151.4342 60.0000 32.0000 1.9516 1.9536 405.5533 406.0576 0.0780 -1.0000 -1.0000 3249479 1594078351.20 151.4342 60.0000 32.0000 1.9513 1.9533 405.7337 406.2387 0.0782 -1.0000 -1.0000 3249870 1594078351.30 151.4342 60.0000 32.0000 1.9514 1.9534 405.7472 406.2530 0.0782 -1.0000 -1.0000 3249932 1594078351.40 151.4342 60.0000 32.0000 1.9521 1.9541 405.6639 406.1689 0.0781 -1.0000 -1.0000 3249995 1594078351.50 151.4342 60.0000 32.0000 1.9513 1.9533 405.5589 406.0633 0.0780 -1.0000 -1.0000 3250073 1594078351.60 151.4315 60.0000 32.0000 1.9508 1.9528 405.5858 406.0905 0.0781 -1.0000 -1.0000 3250135 1594078351.70 151.4214 60.0000 32.0000 1.9505 1.9525 405.8098 406.3151 0.0780 -1.0000 -1.0000 3250370 1594078351.80 151.4214 60.0000 32.0000 1.9504 1.9524 405.7267 406.2311 0.0781 -1.0000 -1.0000 3250448 1594078351.90 151.4214 60.0000 32.0000 1.9514 1.9534 405.5804 406.0858 0.0782 -1.0000 -1.0000 3250511 1594078352.00 151.4214 60.0000 32.0000 1.9520 1.9540 405.5224 406.0265 0.0780 -1.0000 -1.0000 3250573 1594078352.10 151.4214 60.0000 32.0000 1.9512 1.9532 405.6525 406.1567 0.0780 -1.0000 -1.0000 3250635 1594078352.20 151.4214 60.0000 32.0000 1.9510 1.9530 405.6789 406.1834 0.0781 -1.0000 -1.0000 3250698 1594078352.30 151.4214 60.0000 32.0000 1.9512 1.9532 405.6404 406.1449 0.0780 -1.0000 -1.0000 3250854 1594078352.40 151.4214 60.0000 32.0000 1.9512 1.9532 405.4742 405.9782 0.0780 -1.0000 -1.0000 3250917 1594078352.50 151.4814 60.0000 32.0000 1.9513 1.9533 405.5430 406.0477 0.0781 -1.0000 -1.0000 3250979 1594078352.60 151.4814 60.0000 32.0000 1.9511 1.9531 405.7588 406.2649 0.0783 -1.0000 -1.0000 3251057 1594078352.70 151.4814 60.0000 32.0000 1.9505 1.9525 405.7364 406.2414 0.0781 -1.0000 -1.0000 3251120 1594078352.80 151.5029 60.0000 32.0000 1.9505 1.9525 405.7344 406.2409 0.0784 -1.0000 -1.0000 3251854 1594078352.90 151.5129 60.0000 32.0000 1.9509 1.9529 405.6684 406.1741 0.0782 -1.0000 -1.0000 3251932 1594078353.00 151.5129 60.0000 32.0000 1.9512 1.9532 405.5878 406.0933 0.0781 -1.0000 -1.0000 3251995 1594078353.10 151.5129 60.0000 32.0000 1.9504 1.9524 405.6452 406.1496 0.0780 -1.0000 -1.0000 3252057 1594078353.20 151.5129 60.0000 32.0000 1.9500 1.9520 405.7570 406.2614 0.0780 -1.0000 -1.0000 3252135 1594078353.30 151.5129 60.0000 32.0000 1.9499 1.9519 405.7204 406.2259 0.0781 -1.0000 -1.0000 3252198 1594078353.40 151.4591 60.0000 32.0000 1.9514 1.9534 405.4849 405.9892 0.0780 -1.0000 -1.0000 3252260 1594078353.50 151.4591 60.0000 32.0000 1.9508 1.9528 405.5606 406.0667 0.0783 -1.0000 -1.0000 3252338 1594078353.60 151.4591 60.0000 32.0000 1.9506 1.9526 405.6557 406.1599 0.0781 -1.0000 -1.0000 3252401 1594078353.70 151.4591 60.0000 32.0000 1.9497 1.9517 405.7459 406.2518 0.0782 -1.0000 -1.0000 3252463 1594078353.80 151.4591 60.0000 32.0000 1.9510 1.9530 405.6338 406.1390 0.0781 -1.0000 -1.0000 3252526 1594078353.90 151.4758 60.0000 32.0000 1.9514 1.9534 405.6060 406.1101 0.0781 -1.0000 -1.0000 3252604 1594078354.00 151.4840 60.0000 32.0000 1.9514 1.9534 405.5224 406.0279 0.0782 -1.0000 -1.0000 3252666 1594078354.10 151.4840 60.0000 32.0000 1.9508 1.9528 405.5457 406.0508 0.0781 -1.0000 -1.0000 3252729 1594078354.20 151.4840 60.0000 32.0000 1.9501 1.9521 405.7526 406.2578 0.0780 -1.0000 -1.0000 3252791 1594078354.30 151.4840 60.0000 32.0000 1.9495 1.9515 405.7097 406.2144 0.0781 -1.0000 -1.0000 3252869 1594078354.40 151.4840 60.0000 32.0000 1.9509 1.9529 405.6934 406.1989 0.0782 -1.0000 -1.0000 3252947 1594078354.50 151.4128 60.0004 32.0000 1.9515 1.9535 405.5349 406.0398 0.0781 -1.0000 -1.0000 3253010 1594078354.60 151.4107 60.0004 32.0000 1.9510 1.9530 405.6215 406.1270 0.0782 -1.0000 -1.0000 3253088 1594078354.70 151.4107 60.0004 32.0000 1.9500 1.9520 405.7002 406.2054 0.0781 -1.0000 -1.0000 3253150 1594078354.80 151.4107 60.0004 32.0000 1.9498 1.9518 405.7321 406.2365 0.0780 -1.0000 -1.0000 3253213 1594078354.90 151.4107 60.0004 32.0000 1.9514 1.9534 405.5314 406.0363 0.0781 -1.0000 -1.0000 3253275 1594078355.00 151.4107 60.0004 32.0000 1.9515 1.9535 405.4831 405.9888 0.0783 -1.0000 -1.0000 3253338 1594078355.10 151.4107 60.0004 32.0000 1.9513 1.9533 405.5079 406.0128 0.0781 -1.0000 -1.0000 3253416 1594078355.20 151.4107 60.0004 32.0000 1.9494 1.9514 405.6671 406.1728 0.0782 -1.0000 -1.0000 3253479 1594078355.30 151.4107 60.0004 32.0000 1.9506 1.9526 405.6627 406.1672 0.0779 -1.0000 -1.0000 3253869 1594078355.40 151.4107 60.0004 32.0000 1.9515 1.9535 405.5551 406.0588 0.0779 -1.0000 -1.0000 3253931 1594078355.50 151.4107 60.0004 32.0000 1.9517 1.9537 405.5289 406.0335 0.0781 -1.0000 -1.0000 3254010 1594078355.60 151.4128 60.0004 32.0000 1.9514 1.9534 405.5927 406.0978 0.0781 -1.0000 -1.0000 3254072 1594078355.70 151.4666 60.0004 32.0000 1.9522 1.9542 405.6182 406.1237 0.0782 -1.0000 -1.0000 3254135 1594078355.80 151.4666 60.0004 32.0000 1.9518 1.9538 405.5132 406.0183 0.0781 -1.0000 -1.0000 3254369 1594078355.90 151.4666 60.0004 32.0000 1.9514 1.9534 405.5597 406.0647 0.0782 -1.0000 -1.0000 3254431 1594078356.00 151.4666 60.0004 32.0000 1.9514 1.9534 405.6922 406.1977 0.0781 -1.0000 -1.0000 3254494 1594078356.10 151.4666 60.0004 32.0000 1.9515 1.9535 405.7691 406.2744 0.0782 -1.0000 -1.0000 3254556 1594078356.20 151.4666 60.0004 32.0000 1.9519 1.9539 405.6593 406.1649 0.0781 -1.0000 -1.0000 3254634 1594078356.30 151.4844 60.0004 32.0000 1.9515 1.9535 405.5804 406.0849 0.0780 -1.0000 -1.0000 3254697 1594078356.40 151.4844 60.0004 32.0000 1.9518 1.9538 405.6557 406.1598 0.0779 -1.0000 -1.0000 3254884 1594078356.50 151.4844 60.0004 32.0000 1.9508 1.9528 405.7148 406.2185 0.0780 -1.0000 -1.0000 3254947 1594078356.60 151.4844 60.0004 32.0000 1.9507 1.9527 405.8001 406.3051 0.0781 -1.0000 -1.0000 3255025 1594078356.70 151.4844 60.0004 32.0000 1.9508 1.9528 405.7103 406.2158 0.0782 -1.0000 -1.0000 3255088 1594078356.80 151.4995 60.0004 32.0000 1.9508 1.9528 405.4811 405.9869 0.0782 -1.0000 -1.0000 3255150 1594078356.90 151.5307 60.0004 32.0000 1.9509 1.9529 405.6750 406.1799 0.0780 -1.0000 -1.0000 3255384 1594078357.00 151.5307 60.0004 32.0000 1.9505 1.9525 405.7751 406.2795 0.0780 -1.0000 -1.0000 3255447 1594078357.10 151.5307 60.0004 32.0000 1.9509 1.9529 405.6633 406.1676 0.0780 -1.0000 -1.0000 3255509 1594078357.20 151.5307 60.0004 32.0000 1.9517 1.9537 405.5215 406.0263 0.0782 -1.0000 -1.0000 3255587 1594078357.30 151.5307 60.0004 32.0000 1.9510 1.9530 405.5543 406.0596 0.0781 -1.0000 -1.0000 3255650 1594078357.40 151.5464 60.0004 32.0000 1.9506 1.9526 405.5491 406.0538 0.0780 -1.0000 -1.0000 3256416 1594078357.50 151.5464 60.0004 32.0000 1.9501 1.9521 405.7013 406.2062 0.0782 -1.0000 -1.0000 3256478 1594078357.60 151.5464 60.0004 32.0000 1.9508 1.9528 405.7216 406.2274 0.0782 -1.0000 -1.0000 3256540 1594078357.70 151.5464 60.0004 32.0000 1.9512 1.9532 405.5458 406.0515 0.0782 -1.0000 -1.0000 3256603 1594078357.80 151.5464 60.0004 32.0000 1.9520 1.9540 405.5197 406.0242 0.0780 -1.0000 -1.0000 3256681 1594078357.90 151.5112 60.0004 32.0000 1.9513 1.9533 405.6267 406.1314 0.0780 -1.0000 -1.0000 3256743 1594078358.00 151.4800 60.0004 32.0000 1.9501 1.9521 405.6950 406.2003 0.0782 -1.0000 -1.0000 3256806 1594078358.10 151.4800 60.0004 32.0000 1.9509 1.9529 405.6672 406.1734 0.0783 -1.0000 -1.0000 3256884 1594078358.20 151.4800 60.0004 32.0000 1.9516 1.9536 405.5475 406.0520 0.0780 -1.0000 -1.0000 3256946 1594078358.30 151.4800 60.0004 32.0000 1.9513 1.9533 405.4844 405.9894 0.0781 -1.0000 -1.0000 3257009 1594078358.40 151.4800 60.0004 32.0000 1.9517 1.9537 405.7255 406.2298 0.0780 -1.0000 -1.0000 3257087 1594078358.50 151.4800 60.0004 32.0000 1.9512 1.9532 405.6987 406.2039 0.0781 -1.0000 -1.0000 3257150 1594078358.60 151.3898 60.0004 32.0000 1.9506 1.9526 405.8386 406.3440 0.0781 -1.0000 -1.0000 3257228 1594078358.70 151.3898 60.0004 32.0000 1.9514 1.9534 405.5160 406.0213 0.0782 -1.0000 -1.0000 3257290 1594078358.80 151.3898 60.0004 32.0000 1.9511 1.9531 405.5188 406.0240 0.0781 -1.0000 -1.0000 3257353 1594078358.90 151.3898 60.0004 32.0000 1.9510 1.9530 405.5829 406.0881 0.0781 -1.0000 -1.0000 3257415 1594078359.00 151.3898 60.0004 32.0000 1.9507 1.9527 405.6513 406.1559 0.0781 -1.0000 -1.0000 3257478 1594078359.10 151.3974 60.0004 32.0000 1.9515 1.9535 405.7519 406.2568 0.0781 -1.0000 -1.0000 3257540 1594078359.20 151.4081 60.0004 32.0000 1.9515 1.9535 405.6985 406.2029 0.0780 -1.0000 -1.0000 3257618 1594078359.30 151.4081 60.0004 32.0000 1.9517 1.9537 405.6047 406.1089 0.0781 -1.0000 -1.0000 3257681 1594078359.40 151.4081 60.0004 32.0000 1.9513 1.9534 405.6760 406.1805 0.0780 -1.0000 -1.0000 3257868 1594078359.50 151.4081 60.0004 32.0000 1.9505 1.9525 405.8233 406.3280 0.0781 -1.0000 -1.0000 3257931 1594078359.60 151.4081 60.0004 32.0000 1.9506 1.9526 405.8190 406.3248 0.0782 -1.0000 -1.0000 3257993 1594078359.70 151.4081 60.0004 32.0000 1.9510 1.9530 405.7523 406.2576 0.0781 -1.0000 -1.0000 3258056 1594078359.80 151.4380 60.0005 32.0000 1.9515 1.9535 405.5656 406.0704 0.0781 -1.0000 -1.0000 3258134 1594078359.90 151.4380 60.0005 32.0000 1.9508 1.9528 405.5332 406.0379 0.0781 -1.0000 -1.0000 3258196 1594078360.00 151.4380 60.0005 32.0000 1.9507 1.9527 405.6383 406.1421 0.0779 -1.0000 -1.0000 3259133 1594078360.10 151.4380 60.0005 32.0000 1.9505 1.9525 405.7748 406.2786 0.0780 -1.0000 -1.0000 3259212 1594078360.20 151.4380 60.0005 32.0000 1.9518 1.9538 405.5322 406.0374 0.0781 -1.0000 -1.0000 3259274 1594078360.30 151.4380 60.0005 32.0000 1.9514 1.9534 405.5661 406.0711 0.0781 -1.0000 -1.0000 3259336 1594078360.40 151.4380 60.0005 32.0000 1.9515 1.9535 405.6040 406.1088 0.0781 -1.0000 -1.0000 3259415 1594078360.50 151.4374 60.0005 32.0000 1.9508 1.9528 405.6744 406.1798 0.0782 -1.0000 -1.0000 3259477 1594078360.60 151.4310 60.0005 32.0000 1.9503 1.9523 405.7611 406.2671 0.0782 -1.0000 -1.0000 3259555 1594078360.70 151.4310 60.0005 32.0000 1.9504 1.9524 405.6849 406.1899 0.0781 -1.0000 -1.0000 3259618 1594078360.80 151.4310 60.0005 32.0000 1.9516 1.9536 405.5936 406.0986 0.0781 -1.0000 -1.0000 3259680 1594078360.90 151.4310 60.0005 32.0000 1.9502 1.9522 405.5764 406.0815 0.0781 -1.0000 -1.0000 3259743 1594078361.00 151.4310 60.0005 32.0000 1.9505 1.9525 405.6418 406.1470 0.0781 -1.0000 -1.0000 3259805 1594078361.10 151.5125 60.0005 32.0000 1.9510 1.9530 405.7875 406.2925 0.0781 -1.0000 -1.0000 3259868 1594078361.20 151.5191 60.0005 32.0000 1.9511 1.9531 405.7963 406.3021 0.0782 -1.0000 -1.0000 3259946 1594078361.30 151.5191 60.0005 32.0000 1.9512 1.9532 405.5817 406.0876 0.0782 -1.0000 -1.0000 3300008 1594078361.40 151.5191 60.0005 32.0000 1.9512 1.9532 405.5195 406.0242 0.0781 -1.0000 -1.0000 3300071 1594078361.50 151.5191 60.0005 32.0000 1.9501 1.9521 405.6342 406.1393 0.0781 -1.0000 -1.0000 3300149 1594078361.60 151.5124 60.0005 32.0000 1.9502 1.9522 405.7240 406.2294 0.0782 -1.0000 -1.0000 3300212 1594078361.70 151.4852 60.0005 32.0000 1.9502 1.9522 405.5712 406.0758 0.0780 -1.0000 -1.0000 3300274 1594078361.80 151.4852 60.0005 32.0000 1.9513 1.9533 405.4836 405.9879 0.0781 -1.0000 -1.0000 3300336 1594078361.90 151.4852 60.0005 32.0000 1.9513 1.9533 405.5285 406.0335 0.0781 -1.0000 -1.0000 3300399 1594078362.00 151.4852 60.0005 32.0000 1.9502 1.9522 405.5427 406.0471 0.0781 -1.0000 -1.0000 3300461 1594078362.10 151.4852 60.0005 32.0000 1.9501 1.9521 405.7720 406.2770 0.0781 -1.0000 -1.0000 3300539 1594078362.20 151.4852 60.0005 32.0000 1.9506 1.9526 405.6909 406.1957 0.0781 -1.0000 -1.0000 3300633 1594078362.30 151.4852 60.0005 32.0000 1.9514 1.9534 405.5245 406.0296 0.0781 -1.0000 -1.0000 3300696 1594078362.40 151.4852 60.0005 32.0000 1.9510 1.9530 405.5367 406.0411 0.0781 -1.0000 -1.0000 3300774 1594078362.50 151.4852 60.0005 32.0000 1.9504 1.9524 405.6412 406.1460 0.0781 -1.0000 -1.0000 3301102 1594078362.60 151.4852 60.0005 32.0000 1.9502 1.9522 405.8146 406.3191 0.0780 -1.0000 -1.0000 3301180 1594078362.70 151.4793 60.0005 32.0000 1.9504 1.9524 405.6589 406.1635 0.0780 -1.0000 -1.0000 3301242 1594078362.80 151.4592 60.0005 32.0000 1.9508 1.9528 405.5223 406.0267 0.0781 -1.0000 -1.0000 3301305 1594078362.90 151.4592 60.0005 32.0000 1.9511 1.9531 405.3808 405.8860 0.0782 -1.0000 -1.0000 3301367 1594078363.00 151.4592 60.0005 32.0000 1.9505 1.9525 405.5506 406.0556 0.0781 -1.0000 -1.0000 3301602 1594078363.10 151.4592 60.0005 32.0000 1.9504 1.9524 405.7688 406.2749 0.0783 -1.0000 -1.0000 3301664 1594078363.20 151.4592 60.0005 32.0000 1.9507 1.9527 405.5903 406.0945 0.0781 -1.0000 -1.0000 3301742 1594078363.30 151.4592 60.0005 32.0000 1.9508 1.9528 405.5313 406.0376 0.0783 -1.0000 -1.0000 3301805 1594078363.40 151.4131 60.0005 32.0000 1.9510 1.9530 405.5733 406.0790 0.0782 -1.0000 -1.0000 3301867 1594078363.50 151.4131 60.0005 32.0000 1.9505 1.9525 405.6768 406.1814 0.0780 -1.0000 -1.0000 3301930 1594078363.60 151.4131 60.0005 32.0000 1.9513 1.9533 405.6860 406.1908 0.0781 -1.0000 -1.0000 3301992 1594078363.70 151.4131 60.0005 32.0000 1.9514 1.9534 405.5490 406.0538 0.0781 -1.0000 -1.0000 3302055 1594078363.80 151.4131 60.0005 32.0000 1.9519 1.9539 405.6050 406.1102 0.0782 -1.0000 -1.0000 3302133 1594078363.90 151.4340 60.0005 32.0000 1.9511 1.9531 405.5974 406.1033 0.0782 -1.0000 -1.0000 3302195 1594078364.00 151.4581 60.0005 32.0000 1.9509 1.9529 405.7917 406.2976 0.0782 -1.0000 -1.0000 3302258 1594078364.10 151.4581 60.0005 32.0000 1.9508 1.9528 405.7702 406.2758 0.0782 -1.0000 -1.0000 3303351 1594078364.20 151.4581 60.0005 32.0000 1.9520 1.9540 405.7125 406.2175 0.0781 -1.0000 -1.0000 3303414 1594078364.30 151.4581 60.0005 32.0000 1.9513 1.9533 405.5556 406.0603 0.0781 -1.0000 -1.0000 3303476 1594078364.40 151.4581 60.0005 32.0000 1.9510 1.9529 405.5758 406.0807 0.0781 -1.0000 -1.0000 3303554 1594078364.50 151.4581 60.0005 32.0000 1.9503 1.9523 405.7672 406.2725 0.0781 -1.0000 -1.0000 3303617 1594078364.60 151.4226 60.0003 32.0000 1.9510 1.9530 405.7676 406.2728 0.0781 -1.0000 -1.0000 3303679 1594078364.70 151.4226 60.0003 32.0000 1.9513 1.9533 405.6389 406.1445 0.0782 -1.0000 -1.0000 3303742 1594078364.80 151.4226 60.0003 32.0000 1.9517 1.9537 405.5417 406.0468 0.0781 -1.0000 -1.0000 3303804 1594078364.90 151.4226 60.0003 32.0000 1.9513 1.9533 405.6342 406.1393 0.0781 -1.0000 -1.0000 3303882 1594078365.00 151.4226 60.0003 32.0000 1.9506 1.9526 405.7385 406.2436 0.0781 -1.0000 -1.0000 3303945 1594078365.10 151.4373 60.0003 32.0000 1.9507 1.9527 405.8175 406.3232 0.0782 -1.0000 -1.0000 3304008 1594078365.20 151.5772 60.0003 32.0000 1.9511 1.9531 405.7132 406.2181 0.0781 -1.0000 -1.0000 3304086 1594078365.30 151.5772 60.0003 32.0000 1.9521 1.9541 405.6072 406.1124 0.0781 -1.0000 -1.0000 3304148 1594078365.40 151.5772 60.0003 32.0000 1.9515 1.9535 405.5870 406.0912 0.0780 -1.0000 -1.0000 3304211 1594078365.50 151.5772 60.0003 32.0000 1.9518 1.9538 405.6421 406.1457 0.0779 -1.0000 -1.0000 3304273 1594078365.60 151.5772 60.0003 32.0000 1.9513 1.9533 405.8115 406.3159 0.0780 -1.0000 -1.0000 3304351 1594078365.70 151.5981 60.0003 32.0000 1.9515 1.9535 405.7697 406.2759 0.0782 -1.0000 -1.0000 3304414 1594078365.80 151.5981 60.0003 32.0000 1.9519 1.9539 405.6339 406.1385 0.0779 -1.0000 -1.0000 3304491 1594078365.90 151.5981 60.0003 32.0000 1.9514 1.9534 405.5563 406.0598 0.0779 -1.0000 -1.0000 3304554 1594078366.00 151.5981 60.0003 32.0000 1.9508 1.9528 405.6729 406.1780 0.0781 -1.0000 -1.0000 3304617 1594078366.10 151.5981 60.0003 32.0000 1.9509 1.9529 405.8028 406.3081 0.0781 -1.0000 -1.0000 3304898 1594078366.20 151.5981 60.0003 32.0000 1.9520 1.9540 405.7089 406.2136 0.0780 -1.0000 -1.0000 3304960 1594078366.30 151.5981 60.0003 32.0000 1.9522 1.9542 405.5395 406.0444 0.0781 -1.0000 -1.0000 3305023 1594078366.40 151.5981 60.0003 32.0000 1.9509 1.9529 405.5214 406.0262 0.0781 -1.0000 -1.0000 3305101 1594078366.50 151.5981 60.0003 32.0000 1.9514 1.9534 405.6150 406.1199 0.0781 -1.0000 -1.0000 3305163 1594078366.60 151.5981 60.0003 32.0000 1.9515 1.9535 405.7467 406.2524 0.0782 -1.0000 -1.0000 3305398 1594078366.70 151.5981 60.0003 32.0000 1.9514 1.9534 405.6581 406.1629 0.0781 -1.0000 -1.0000 3305460 1594078366.80 151.5767 60.0003 32.0000 1.9519 1.9539 405.5652 406.0701 0.0781 -1.0000 -1.0000 3305523 1594078366.90 151.5767 60.0003 32.0000 1.9521 1.9541 405.5260 406.0303 0.0780 -1.0000 -1.0000 3305601 1594078367.00 151.5767 60.0003 32.0000 1.9512 1.9532 405.7770 406.2810 0.0780 -1.0000 -1.0000 3305663 1594078367.10 151.5767 60.0003 32.0000 1.9516 1.9536 405.7233 406.2281 0.0780 -1.0000 -1.0000 3305726 1594078367.20 151.5767 60.0003 32.0000 1.9519 1.9539 405.6227 406.1264 0.0779 -1.0000 -1.0000 3305804 1594078367.30 151.5767 60.0003 32.0000 1.9513 1.9533 405.5969 406.1007 0.0780 -1.0000 -1.0000 3305866 1594078367.40 151.5767 60.0003 32.0000 1.9504 1.9524 405.6961 406.2012 0.0781 -1.0000 -1.0000 3305929 1594078367.50 151.4901 60.0003 32.0000 1.9507 1.9527 405.7714 406.2761 0.0779 -1.0000 -1.0000 3306007 1594078367.60 151.4901 60.0003 32.0000 1.9514 1.9534 405.8349 406.3404 0.0781 -1.0000 -1.0000 3306069 1594078367.70 151.4901 60.0003 32.0000 1.9517 1.9537 405.5850 406.0895 0.0780 -1.0000 -1.0000 3306304 1594078367.80 151.4901 60.0003 32.0000 1.9516 1.9536 405.4845 405.9887 0.0780 -1.0000 -1.0000 3306382 1594078367.90 151.4901 60.0003 32.0000 1.9510 1.9530 405.6910 406.1958 0.0781 -1.0000 -1.0000 3306444 1594078368.00 151.4825 60.0003 32.0000 1.9512 1.9532 405.7336 406.2385 0.0781 -1.0000 -1.0000 3306491 1594078368.10 151.4788 60.0003 32.0000 1.9511 1.9531 405.6867 406.1919 0.0781 -1.0000 -1.0000 3306569 1594078368.20 151.4788 60.0003 32.0000 1.9518 1.9538 405.6300 406.1346 0.0780 -1.0000 -1.0000 3306866 1594078368.30 151.4788 60.0003 32.0000 1.9512 1.9531 405.6857 406.1897 0.0779 -1.0000 -1.0000 3306928 1594078368.40 151.4788 60.0003 32.0000 1.9508 1.9528 405.7378 406.2424 0.0780 -1.0000 -1.0000 3307007 1594078368.50 151.4788 60.0003 32.0000 1.9519 1.9539 405.6324 406.1369 0.0780 -1.0000 -1.0000 3307069 1594078368.60 151.5336 60.0003 32.0000 1.9518 1.9538 405.5310 406.0359 0.0781 -1.0000 -1.0000 3307131 1594078368.70 151.5336 60.0003 32.0000 1.9519 1.9539 405.5818 406.0868 0.0781 -1.0000 -1.0000 3307631 1594078368.80 151.5336 60.0003 32.0000 1.9522 1.9542 405.5578 406.0629 0.0781 -1.0000 -1.0000 3307694 1594078368.90 151.5336 60.0003 32.0000 1.9515 1.9535 405.7432 406.2481 0.0780 -1.0000 -1.0000 3307772 1594078369.00 151.5336 60.0003 32.0000 1.9512 1.9532 405.8139 406.3182 0.0780 -1.0000 -1.0000 3307834 1594078369.10 151.5376 60.0003 32.0000 1.9520 1.9540 405.6680 406.1738 0.0782 -1.0000 -1.0000 3307897 1594078369.20 151.5511 60.0003 32.0000 1.9522 1.9542 405.6659 406.1704 0.0780 -1.0000 -1.0000 3308131 1594078369.30 151.5511 60.0003 32.0000 1.9518 1.9538 405.7628 406.2671 0.0779 -1.0000 -1.0000 3308194 1594078369.40 151.5511 60.0003 32.0000 1.9510 1.9530 405.7756 406.2803 0.0781 -1.0000 -1.0000 3308257 1594078369.50 151.5511 60.0003 32.0000 1.9518 1.9538 405.7091 406.2147 0.0782 -1.0000 -1.0000 3308334 1594078369.60 151.5511 60.0003 32.0000 1.9518 1.9538 405.6198 406.1249 0.0782 -1.0000 -1.0000 3308397 1594078369.70 151.5853 59.9999 32.0000 1.9522 1.9542 405.5682 406.0738 0.0782 -1.0000 -1.0000 3308616 1594078369.80 151.5853 59.9999 32.0000 1.9514 1.9534 405.6727 406.1782 0.0782 -1.0000 -1.0000 3308694 1594078369.90 151.5853 59.9999 32.0000 1.9506 1.9526 405.7655 406.2705 0.0780 -1.0000 -1.0000 3308756 1594078370.00 151.5853 59.9999 32.0000 1.9512 1.9532 405.7342 406.2393 0.0781 -1.0000 -1.0000 3308819 1594078370.10 151.5853 59.9999 32.0000 1.9516 1.9536 405.5851 406.0892 0.0780 -1.0000 -1.0000 3308897 1594078370.20 151.5853 59.9999 32.0000 1.9516 1.9536 405.4774 405.9818 0.0780 -1.0000 -1.0000 3309131 1594078370.30 151.5856 59.9999 32.0000 1.9518 1.9538 405.5462 406.0511 0.0782 -1.0000 -1.0000 3309193 1594078370.40 151.5912 59.9999 32.0000 1.9507 1.9528 405.6330 406.1391 0.0783 -1.0000 -1.0000 3309256 1594078370.50 151.5912 59.9999 32.0000 1.9511 1.9531 405.6010 406.1060 0.0781 -1.0000 -1.0000 3309319 1594078370.60 151.5912 59.9999 32.0000 1.9518 1.9538 405.5447 406.0497 0.0781 -1.0000 -1.0000 3309397 1594078370.70 151.5912 59.9999 32.0000 1.9512 1.9532 405.5288 406.0337 0.0781 -1.0000 -1.0000 3309459 1594078370.80 151.5912 59.9999 32.0000 1.9510 1.9530 405.7327 406.2371 0.0781 -1.0000 -1.0000 3309522 1594078370.90 151.5568 59.9999 32.0000 1.9502 1.9522 405.7351 406.2404 0.0780 -1.0000 -1.0000 3309600 1594078371.00 151.5568 59.9999 32.0000 1.9510 1.9530 405.6855 406.1922 0.0784 -1.0000 -1.0000 3309662 1594078371.10 151.5568 59.9999 32.0000 1.9517 1.9537 405.6076 406.1126 0.0781 -1.0000 -1.0000 3309725 1594078371.20 151.5568 59.9999 32.0000 1.9513 1.9533 405.4983 406.0034 0.0781 -1.0000 -1.0000 3309787 1594078371.30 151.5568 59.9999 32.0000 1.9506 1.9526 405.5766 406.0789 0.0777 -1.0000 -1.0000 3309897 1594078371.40 151.5519 59.9999 32.0000 1.9503 1.9523 405.7360 406.2409 0.0781 -1.0000 -1.0000 3309959 1594078371.50 151.4932 59.9999 32.0000 1.9505 1.9525 405.6003 406.1051 0.0781 -1.0000 -1.0000 3310022 1594078371.60 151.4932 59.9999 32.0000 1.9513 1.9533 405.4459 405.9502 0.0780 -1.0000 -1.0000 3310084 1594078371.70 151.4932 59.9999 32.0000 1.9515 1.9535 405.6357 406.1393 0.0779 -1.0000 -1.0000 3310146 1594078371.80 151.4932 59.9999 32.0000 1.9506 1.9526 405.6978 406.2024 0.0781 -1.0000 -1.0000 3310397 1594078371.90 151.4932 59.9999 32.0000 1.9514 1.9534 405.6626 406.1675 0.0781 -1.0000 -1.0000 3310459 1594078372.00 151.4468 59.9999 32.0000 1.9512 1.9532 405.5479 406.0520 0.0781 -1.0000 -1.0000 3310522 1594078372.10 151.4468 59.9999 32.0000 1.9510 1.9530 405.4674 405.9735 0.0783 -1.0000 -1.0000 3310584 1594078372.20 151.4468 59.9999 32.0000 1.9516 1.9536 405.6020 406.1067 0.0780 -1.0000 -1.0000 3310646 1594078372.30 151.4468 59.9999 32.0000 1.9510 1.9530 405.7487 406.2540 0.0782 -1.0000 -1.0000 3310943 1594078372.40 151.4468 59.9999 32.0000 1.9508 1.9528 405.7314 406.2374 0.0782 -1.0000 -1.0000 3311006 1594078372.50 151.4468 59.9999 32.0000 1.9512 1.9532 405.7460 406.2523 0.0782 -1.0000 -1.0000 3311068 1594078372.60 151.5247 59.9999 32.0000 1.9516 1.9536 405.6311 406.1356 0.0780 -1.0000 -1.0000 3311146 1594078372.70 151.5247 59.9999 32.0000 1.9506 1.9526 405.6105 406.1154 0.0781 -1.0000 -1.0000 3311209 1594078372.80 151.5247 59.9999 32.0000 1.9507 1.9527 405.7458 406.2509 0.0781 -1.0000 -1.0000 3311443 1594078372.90 151.5247 59.9999 32.0000 1.9509 1.9529 405.7472 406.2520 0.0780 -1.0000 -1.0000 3311506 1594078373.00 151.5247 59.9999 32.0000 1.9512 1.9532 405.6741 406.1789 0.0781 -1.0000 -1.0000 3311568 1594078373.10 151.5247 59.9999 32.0000 1.9522 1.9542 405.5225 406.0267 0.0779 -1.0000 -1.0000 3311630 1594078373.20 151.5186 59.9999 32.0000 1.9523 1.9543 405.5778 406.0821 0.0780 -1.0000 -1.0000 3311709 1594078373.30 151.5186 59.9999 32.0000 1.9509 1.9529 405.6422 406.1466 0.0780 -1.0000 -1.0000 3312459 1594078373.40 151.5186 59.9999 32.0000 1.9502 1.9522 405.6870 406.1915 0.0781 -1.0000 -1.0000 3312521 1594078373.50 151.5186 59.9999 32.0000 1.9509 1.9529 405.6464 406.1510 0.0780 -1.0000 -1.0000 3312599 1594078373.60 151.5186 59.9999 32.0000 1.9514 1.9534 405.5124 406.0169 0.0781 -1.0000 -1.0000 3312661 1594078373.70 151.5344 59.9999 32.0000 1.9516 1.9536 405.4922 405.9958 0.0778 -1.0000 -1.0000 3312724 1594078373.80 151.5344 59.9999 32.0000 1.9505 1.9525 405.7962 406.3017 0.0782 -1.0000 -1.0000 3312802 1594078373.90 151.5344 59.9999 32.0000 1.9502 1.9522 405.7678 406.2731 0.0781 -1.0000 -1.0000 3312865 1594078374.00 151.5344 59.9999 32.0000 1.9512 1.9532 405.6198 406.1249 0.0781 -1.0000 -1.0000 3312927 1594078374.10 151.5344 59.9999 32.0000 1.9508 1.9528 405.4882 405.9932 0.0781 -1.0000 -1.0000 3312990 1594078374.20 151.5254 59.9999 32.0000 1.9504 1.9524 405.5681 406.0738 0.0782 -1.0000 -1.0000 3313068 1594078374.30 151.4948 59.9999 32.0000 1.9504 1.9524 405.6900 406.1951 0.0780 -1.0000 -1.0000 3313130 1594078374.40 151.4948 59.9999 32.0000 1.9503 1.9523 405.7205 406.2252 0.0781 -1.0000 -1.0000 3313208 1594078374.50 151.4948 59.9999 32.0000 1.9513 1.9533 405.5528 406.0576 0.0781 -1.0000 -1.0000 3313255 1594078374.60 151.4948 59.9999 32.0000 1.9510 1.9530 405.4733 405.9783 0.0781 -1.0000 -1.0000 3313333 1594078374.70 151.4948 59.9999 32.0000 1.9509 1.9529 405.5785 406.0835 0.0781 -1.0000 -1.0000 3313396 1594078374.80 151.3774 60.0004 32.0000 1.9509 1.9529 405.6540 406.1602 0.0782 -1.0000 -1.0000 3313458 1594078374.90 151.3774 60.0004 32.0000 1.9509 1.9529 405.6519 406.1574 0.0782 -1.0000 -1.0000 3313536 1594078375.00 151.3774 60.0004 32.0000 1.9510 1.9530 405.5256 406.0305 0.0780 -1.0000 -1.0000 3313599 1594078375.10 151.3774 60.0004 32.0000 1.9512 1.9532 405.5014 406.0068 0.0782 -1.0000 -1.0000 3313662 1594078375.20 151.3774 60.0004 32.0000 1.9510 1.9530 405.5798 406.0858 0.0783 -1.0000 -1.0000 3313724 1594078375.30 151.3774 60.0004 32.0000 1.9506 1.9526 405.7339 406.2399 0.0782 -1.0000 -1.0000 3313786 1594078375.40 151.3774 60.0004 32.0000 1.9506 1.9526 405.7471 406.2527 0.0782 -1.0000 -1.0000 3314380 1594078375.50 151.3774 60.0004 32.0000 1.9509 1.9529 405.6830 406.1881 0.0781 -1.0000 -1.0000 3314458 1594078375.60 151.3774 60.0004 32.0000 1.9510 1.9530 405.5745 406.0791 0.0781 -1.0000 -1.0000 3314521 1594078375.70 151.3774 60.0004 32.0000 1.9509 1.9529 405.4586 405.9634 0.0781 -1.0000 -1.0000 3314583 1594078375.80 151.3774 60.0004 32.0000 1.9509 1.9529 405.4859 405.9909 0.0782 -1.0000 -1.0000 3314661 1594078375.90 151.4051 60.0004 32.0000 1.9504 1.9524 405.6940 406.1997 0.0782 -1.0000 -1.0000 3314723 1594078376.00 151.4051 60.0004 32.0000 1.9502 1.9522 405.6854 406.1910 0.0782 -1.0000 -1.0000 3314786 1594078376.10 151.4051 60.0004 32.0000 1.9519 1.9539 405.4475 405.9528 0.0782 -1.0000 -1.0000 3314864 1594078376.20 151.4051 60.0004 32.0000 1.9513 1.9533 405.4605 405.9653 0.0781 -1.0000 -1.0000 3314911 1594078376.30 151.4051 60.0004 32.0000 1.9517 1.9537 405.5730 406.0790 0.0781 -1.0000 -1.0000 3314989 1594078376.40 151.4051 60.0004 32.0000 1.9512 1.9532 405.7364 406.2410 0.0781 -1.0000 -1.0000 3315629 1594078376.50 151.4426 60.0004 32.0000 1.9513 1.9533 405.6807 406.1862 0.0782 -1.0000 -1.0000 3315692 1594078376.60 151.4426 60.0004 32.0000 1.9513 1.9533 405.5495 406.0545 0.0782 -1.0000 -1.0000 3315770 1594078376.70 151.4426 60.0004 32.0000 1.9520 1.9540 405.5597 406.0649 0.0781 -1.0000 -1.0000 3315833 1594078376.80 151.4426 60.0004 32.0000 1.9519 1.9538 405.7610 406.2658 0.0781 -1.0000 -1.0000 3315895 1594078376.90 151.4426 60.0004 32.0000 1.9505 1.9525 405.7719 406.2780 0.0782 -1.0000 -1.0000 3315973 1594078377.00 151.4756 60.0004 32.0000 1.9501 1.9521 405.6930 406.1985 0.0781 -1.0000 -1.0000 3316020 1594078377.10 151.4756 60.0004 32.0000 1.9509 1.9529 405.5977 406.1031 0.0782 -1.0000 -1.0000 3316082 1594078377.20 151.4756 60.0004 32.0000 1.9506 1.9526 405.7484 406.2539 0.0781 -1.0000 -1.0000 3316161 1594078377.30 151.4756 60.0004 32.0000 1.9503 1.9523 405.7757 406.2808 0.0781 -1.0000 -1.0000 3316223 1594078377.40 151.4756 60.0004 32.0000 1.9510 1.9530 405.6754 406.1810 0.0781 -1.0000 -1.0000 3316286 1594078377.50 151.5044 60.0004 32.0000 1.9516 1.9536 405.5481 406.0529 0.0781 -1.0000 -1.0000 3316364 1594078377.60 151.5587 60.0004 32.0000 1.9509 1.9529 405.5149 406.0212 0.0783 -1.0000 -1.0000 3316442 1594078377.70 151.5587 60.0004 32.0000 1.9503 1.9523 405.7077 406.2132 0.0782 -1.0000 -1.0000 3316505 1594078377.80 151.5587 60.0004 32.0000 1.9503 1.9523 405.7826 406.2890 0.0783 -1.0000 -1.0000 3316582 1594078377.90 151.5587 60.0004 32.0000 1.9512 1.9532 405.7100 406.2154 0.0782 -1.0000 -1.0000 3316645 1594078378.00 151.5587 60.0004 32.0000 1.9512 1.9532 405.5538 406.0590 0.0781 -1.0000 -1.0000 3316707 1594078378.10 151.5887 60.0004 32.0000 1.9504 1.9524 405.4597 405.9652 0.0782 -1.0000 -1.0000 3316770 1594078378.20 151.5887 60.0004 32.0000 1.9503 1.9523 405.5429 406.0478 0.0781 -1.0000 -1.0000 3316848 1594078378.30 151.5887 60.0004 32.0000 1.9510 1.9530 405.6507 406.1555 0.0781 -1.0000 -1.0000 3316895 1594078378.40 151.5887 60.0004 32.0000 1.9519 1.9539 405.5304 406.0356 0.0782 -1.0000 -1.0000 3316973 1594078378.50 151.5887 60.0004 32.0000 1.9514 1.9534 405.5025 406.0068 0.0780 -1.0000 -1.0000 3317035 1594078378.60 151.5887 60.0004 32.0000 1.9509 1.9529 405.5324 406.0373 0.0781 -1.0000 -1.0000 3317114 1594078378.70 151.5887 60.0004 32.0000 1.9505 1.9525 405.6426 406.1476 0.0781 -1.0000 -1.0000 3317176 1594078378.80 151.5887 60.0004 32.0000 1.9503 1.9523 405.7444 406.2515 0.0783 -1.0000 -1.0000 3317238 1594078378.90 151.5887 60.0004 32.0000 1.9512 1.9532 405.7389 406.2451 0.0784 -1.0000 -1.0000 3317301 1594078379.00 151.5887 60.0004 32.0000 1.9512 1.9532 405.7127 406.2185 0.0781 -1.0000 -1.0000 3317661 1594078379.10 151.5887 60.0004 32.0000 1.9512 1.9532 405.5194 406.0239 0.0780 -1.0000 -1.0000 3317723 1594078379.20 151.4357 60.0004 32.0000 1.9504 1.9524 405.5186 406.0234 0.0781 -1.0000 -1.0000 3317801 1594078379.30 151.4357 60.0004 32.0000 1.9507 1.9527 405.6194 406.1241 0.0780 -1.0000 -1.0000 3317848 1594078379.40 151.4357 60.0004 32.0000 1.9506 1.9526 405.7102 406.2151 0.0781 -1.0000 -1.0000 3317911 1594078379.50 151.4357 60.0004 32.0000 1.9513 1.9533 405.5967 406.1022 0.0782 -1.0000 -1.0000 3317989 1594078379.60 151.4357 60.0004 32.0000 1.9508 1.9528 405.5216 406.0263 0.0780 -1.0000 -1.0000 3318051 1594078379.70 151.4357 60.0004 32.0000 1.9507 1.9527 405.6643 406.1699 0.0782 -1.0000 -1.0000 3318113 1594078379.80 151.4357 60.0004 32.0000 1.9508 1.9528 405.7496 406.2550 0.0782 -1.0000 -1.0000 3318191 1594078379.90 151.4357 60.0004 32.0000 1.9506 1.9526 405.7357 406.2416 0.0782 -1.0000 -1.0000 3318254 1594078380.00 151.4357 60.0004 32.0000 1.9516 1.9536 405.7275 406.2325 0.0781 -1.0000 -1.0000 3318379 1594078380.10 151.4357 60.0004 32.0000 1.9516 1.9536 405.5787 406.0834 0.0781 -1.0000 -1.0000 3318457 1594078380.20 151.4357 60.0004 32.0000 1.9515 1.9535 405.5293 406.0348 0.0783 -1.0000 -1.0000 3318520 1594078380.30 151.4361 60.0009 32.0000 1.9510 1.9530 405.7467 406.2506 0.0779 -1.0000 -1.0000 3318582 1594078380.40 151.4361 60.0009 32.0000 1.9505 1.9525 405.7796 406.2849 0.0782 -1.0000 -1.0000 3318644 1594078380.50 151.4361 60.0009 32.0000 1.9510 1.9530 405.7255 406.2313 0.0782 -1.0000 -1.0000 3318879 1594078380.60 151.4361 60.0009 32.0000 1.9510 1.9530 405.6353 406.1406 0.0781 -1.0000 -1.0000 3318941 1594078380.70 151.4361 60.0009 32.0000 1.9510 1.9530 405.7302 406.2353 0.0781 -1.0000 -1.0000 3319004 1594078380.80 151.4361 60.0009 32.0000 1.9508 1.9528 405.8141 406.3198 0.0781 -1.0000 -1.0000 3319066 1594078380.90 151.4793 60.0009 32.0000 1.9518 1.9538 405.7493 406.2546 0.0781 -1.0000 -1.0000 3319144 1594078381.00 151.4793 60.0009 32.0000 1.9520 1.9540 405.4964 406.0015 0.0782 -1.0000 -1.0000 3319425 1594078381.10 151.4793 60.0009 32.0000 1.9528 1.9548 405.6042 406.1094 0.0781 -1.0000 -1.0000 3319488 1594078381.20 151.4793 60.0009 32.0000 1.9507 1.9527 405.7604 406.2650 0.0780 -1.0000 -1.0000 3319566 1594078381.30 151.4793 60.0009 32.0000 1.9507 1.9527 405.8547 406.3600 0.0782 -1.0000 -1.0000 3319613 1594078381.40 151.4915 60.0009 32.0000 1.9516 1.9536 405.6014 406.1076 0.0782 -1.0000 -1.0000 3319675 1594078381.50 151.5198 60.0009 32.0000 1.9515 1.9535 405.5214 406.0265 0.0782 -1.0000 -1.0000 3319754 1594078381.60 151.5198 60.0009 32.0000 1.9514 1.9534 405.6451 406.1506 0.0782 -1.0000 -1.0000 3319988 1594078381.70 151.5198 60.0009 32.0000 1.9509 1.9529 405.7330 406.2379 0.0781 -1.0000 -1.0000 3320051 1594078381.80 151.5198 60.0009 32.0000 1.9514 1.9534 405.5886 406.0937 0.0780 -1.0000 -1.0000 3320113 1594078381.90 151.5198 60.0009 32.0000 1.9516 1.9536 405.5283 406.0329 0.0781 -1.0000 -1.0000 3320175 1594078382.00 151.5575 60.0009 32.0000 1.9517 1.9537 405.5506 406.0564 0.0782 -1.0000 -1.0000 3320238 1594078382.10 151.5575 60.0009 32.0000 1.9508 1.9528 405.6537 406.1587 0.0781 -1.0000 -1.0000 3320628 1594078382.20 151.5575 60.0009 32.0000 1.9507 1.9527 405.7763 406.2828 0.0784 -1.0000 -1.0000 3320691 1594078382.30 151.5575 60.0009 32.0000 1.9512 1.9532 405.7258 406.2310 0.0782 -1.0000 -1.0000 3320753 1594078382.40 151.5575 60.0009 32.0000 1.9517 1.9538 405.5719 406.0774 0.0781 -1.0000 -1.0000 3320831 1594078382.50 151.5575 60.0009 32.0000 1.9514 1.9534 405.5772 406.0821 0.0781 -1.0000 -1.0000 3320894 1594078382.60 151.5575 60.0009 32.0000 1.9514 1.9534 405.5921 406.0986 0.0782 -1.0000 -1.0000 3321191 1594078382.70 151.5575 60.0009 32.0000 1.9508 1.9528 405.7140 406.2183 0.0780 -1.0000 -1.0000 3321253 1594078382.80 151.5575 60.0009 32.0000 1.9501 1.9521 405.7468 406.2514 0.0780 -1.0000 -1.0000 3321316 1594078382.90 151.5575 60.0009 32.0000 1.9505 1.9525 405.6370 406.1417 0.0781 -1.0000 -1.0000 3321394 1594078383.00 151.5567 60.0009 32.0000 1.9505 1.9525 405.6041 406.1094 0.0782 -1.0000 -1.0000 3321456 1594078383.10 151.5371 60.0009 32.0000 1.9505 1.9525 405.7435 406.2491 0.0781 -1.0000 -1.0000 3321628 1594078383.20 151.5440 60.0009 32.0000 1.9506 1.9526 405.5690 406.0742 0.0781 -1.0000 -1.0000 3321706 1594078383.30 151.5440 60.0009 32.0000 1.9519 1.9539 405.5438 406.0481 0.0781 -1.0000 -1.0000 3321769 1594078383.40 151.5440 60.0009 32.0000 1.9510 1.9530 405.5899 406.0955 0.0782 -1.0000 -1.0000 3321831 1594078383.50 151.5440 60.0009 32.0000 1.9508 1.9528 405.7090 406.2136 0.0780 -1.0000 -1.0000 3321910 1594078383.60 151.5440 60.0009 32.0000 1.9507 1.9527 405.7487 406.2544 0.0781 -1.0000 -1.0000 3322128 1594078383.70 151.4998 60.0009 32.0000 1.9512 1.9532 405.6047 406.1095 0.0781 -1.0000 -1.0000 3322191 1594078383.80 151.4657 60.0009 32.0000 1.9509 1.9529 405.5415 406.0459 0.0780 -1.0000 -1.0000 3322269 1594078383.90 151.4657 60.0009 32.0000 1.9512 1.9532 405.4841 405.9887 0.0781 -1.0000 -1.0000 3322331 1594078384.00 151.4657 60.0009 32.0000 1.9513 1.9533 405.6364 406.1411 0.0781 -1.0000 -1.0000 3322394 1594078384.10 151.4657 60.0009 32.0000 1.9503 1.9523 405.7894 406.2948 0.0781 -1.0000 -1.0000 3322643 1594078384.20 151.4533 60.0009 32.0000 1.9512 1.9532 405.6769 406.1815 0.0780 -1.0000 -1.0000 3322706 1594078384.30 151.4533 60.0009 32.0000 1.9519 1.9539 405.7023 406.2073 0.0781 -1.0000 -1.0000 3322768 1594078384.40 151.4533 60.0009 32.0000 1.9518 1.9538 405.6689 406.1737 0.0781 -1.0000 -1.0000 3322831 1594078384.50 151.4533 60.0009 32.0000 1.9510 1.9530 405.7255 406.2314 0.0782 -1.0000 -1.0000 3322893 1594078384.60 151.4533 60.0009 32.0000 1.9502 1.9522 405.6890 406.1937 0.0780 -1.0000 -1.0000 3322972 1594078384.70 151.5141 60.0000 32.0000 1.9505 1.9525 405.7493 406.2537 0.0780 -1.0000 -1.0000 3323940 1594078384.80 151.5141 60.0000 32.0000 1.9513 1.9533 405.5071 406.0119 0.0781 -1.0000 -1.0000 3324003 1594078384.90 151.5141 60.0000 32.0000 1.9523 1.9543 405.5443 406.0496 0.0782 -1.0000 -1.0000 3324065 1594078385.00 151.5141 60.0000 32.0000 1.9525 1.9545 405.6166 406.1215 0.0781 -1.0000 -1.0000 3324143 1594078385.10 151.5141 60.0000 32.0000 1.9515 1.9535 405.5728 406.0783 0.0782 -1.0000 -1.0000 3324190 1594078385.20 151.5141 60.0000 32.0000 1.9518 1.9539 405.7084 406.2139 0.0781 -1.0000 -1.0000 3324268 1594078385.30 151.5238 60.0000 32.0000 1.9513 1.9533 405.6056 406.1108 0.0782 -1.0000 -1.0000 3324331 1594078385.40 151.5238 60.0000 32.0000 1.9522 1.9542 405.4986 406.0037 0.0781 -1.0000 -1.0000 3324393 1594078385.50 151.5238 60.0000 32.0000 1.9514 1.9534 405.6223 406.1273 0.0781 -1.0000 -1.0000 3324471 1594078385.60 151.5238 60.0000 32.0000 1.9508 1.9528 405.8067 406.3120 0.0781 -1.0000 -1.0000 3324534 1594078385.70 151.5238 60.0000 32.0000 1.9508 1.9528 405.7001 406.2060 0.0782 -1.0000 -1.0000 3324596 1594078385.80 151.5238 60.0000 32.0000 1.9513 1.9533 405.5417 406.0470 0.0782 -1.0000 -1.0000 3324674 1594078385.90 151.5238 60.0000 32.0000 1.9519 1.9539 405.5602 406.0651 0.0781 -1.0000 -1.0000 3324737 1594078386.00 151.5270 60.0000 32.0000 1.9517 1.9537 405.6019 406.1076 0.0782 -1.0000 -1.0000 3324799 1594078386.10 151.5373 60.0000 32.0000 1.9512 1.9533 405.6100 406.1159 0.0782 -1.0000 -1.0000 3324862 1594078386.20 151.5373 60.0000 32.0000 1.9509 1.9529 405.7452 406.2511 0.0782 -1.0000 -1.0000 3324924 1594078386.30 151.5710 60.0000 32.0000 1.9516 1.9536 405.6435 406.1495 0.0783 -1.0000 -1.0000 3324987 1594078386.40 151.5966 60.0000 32.0000 1.9519 1.9539 405.6546 406.1600 0.0780 -1.0000 -1.0000 3325065 1594078386.50 151.5966 60.0000 32.0000 1.9523 1.9543 405.5328 406.0374 0.0781 -1.0000 -1.0000 3325127 1594078386.60 151.5966 60.0000 32.0000 1.9513 1.9533 405.6787 406.1836 0.0781 -1.0000 -1.0000 3325205 1594078386.70 151.5966 60.0000 32.0000 1.9509 1.9529 405.8133 406.3182 0.0781 -1.0000 -1.0000 3325674 1594078386.80 151.5966 60.0000 32.0000 1.9505 1.9525 405.7376 406.2415 0.0778 -1.0000 -1.0000 3325736 1594078386.90 151.5966 60.0000 32.0000 1.9517 1.9537 405.6854 406.1886 0.0779 -1.0000 -1.0000 3325815 1594078387.00 151.5966 60.0000 32.0000 1.9516 1.9536 405.6189 406.1238 0.0781 -1.0000 -1.0000 3325877 1594078387.10 151.5966 60.0000 32.0000 1.9516 1.9536 405.7019 406.2080 0.0783 -1.0000 -1.0000 3325955 1594078387.20 151.5966 60.0000 32.0000 1.9508 1.9528 405.7252 406.2298 0.0780 -1.0000 -1.0000 3326018 1594078387.30 151.5966 60.0000 32.0000 1.9508 1.9528 405.7842 406.2894 0.0781 -1.0000 -1.0000 3326080 1594078387.40 151.5966 60.0000 32.0000 1.9507 1.9527 405.6059 406.1108 0.0781 -1.0000 -1.0000 3326143 1594078387.50 151.5966 60.0000 32.0000 1.9515 1.9535 405.5492 406.0538 0.0780 -1.0000 -1.0000 3326221 1594078387.60 151.4852 60.0000 32.0000 1.9506 1.9526 405.7595 406.2642 0.0780 -1.0000 -1.0000 3326283 1594078387.70 151.4852 60.0000 32.0000 1.9502 1.9522 405.7891 406.2926 0.0778 -1.0000 -1.0000 3326346 1594078387.80 151.4852 60.0000 32.0000 1.9508 1.9528 405.7550 406.2598 0.0781 -1.0000 -1.0000 3326424 1594078387.90 151.4852 60.0000 32.0000 1.9506 1.9526 405.6926 406.1978 0.0782 -1.0000 -1.0000 3326487 1594078388.00 151.4852 60.0000 32.0000 1.9520 1.9540 405.5389 406.0441 0.0781 -1.0000 -1.0000 3326533 1594078388.10 151.4899 60.0000 32.0000 1.9514 1.9534 405.5406 406.0470 0.0783 -1.0000 -1.0000 3326611 1594078388.20 151.5414 60.0000 32.0000 1.9505 1.9525 405.7863 406.2914 0.0780 -1.0000 -1.0000 3326674 1594078388.30 151.5414 60.0000 32.0000 1.9510 1.9530 405.7651 406.2700 0.0781 -1.0000 -1.0000 3326736 1594078388.40 151.5414 60.0000 32.0000 1.9517 1.9537 405.7726 406.2780 0.0781 -1.0000 -1.0000 3326814 1594078388.50 151.5414 60.0000 32.0000 1.9510 1.9530 405.7411 406.2461 0.0780 -1.0000 -1.0000 3326877 1594078388.60 151.5414 60.0000 32.0000 1.9508 1.9527 405.6861 406.1906 0.0780 -1.0000 -1.0000 3326955 1594078388.70 151.5414 60.0000 32.0000 1.9512 1.9532 405.7938 406.2978 0.0779 -1.0000 -1.0000 3327017 1594078388.80 151.5414 60.0000 32.0000 1.9506 1.9526 405.7739 406.2793 0.0782 -1.0000 -1.0000 3327392 1594078388.90 151.5414 60.0000 32.0000 1.9526 1.9546 405.6814 406.1866 0.0781 -1.0000 -1.0000 3327455 1594078389.00 151.5414 60.0000 32.0000 1.9521 1.9541 405.5694 406.0757 0.0783 -1.0000 -1.0000 3327517 1594078389.10 151.5414 60.0000 32.0000 1.9517 1.9537 405.5972 406.1013 0.0780 -1.0000 -1.0000 3327580 1594078389.20 151.5414 60.0000 32.0000 1.9511 1.9531 405.7231 406.2285 0.0781 -1.0000 -1.0000 3327658 1594078389.30 151.5252 60.0000 32.0000 1.9510 1.9531 405.7369 406.2426 0.0782 -1.0000 -1.0000 3327861 1594078389.40 151.5252 60.0000 32.0000 1.9513 1.9533 405.7690 406.2747 0.0782 -1.0000 -1.0000 3327923 1594078389.50 151.5252 60.0000 32.0000 1.9519 1.9539 405.6053 406.1104 0.0781 -1.0000 -1.0000 3327986 1594078389.60 151.5252 60.0000 32.0000 1.9518 1.9538 405.5627 406.0678 0.0781 -1.0000 -1.0000 3328049 1594078389.70 151.5252 60.0000 32.0000 1.9509 1.9529 405.7966 406.3023 0.0781 -1.0000 -1.0000 3328111 1594078389.80 151.5252 60.0000 32.0000 1.9514 1.9534 405.7827 406.2879 0.0781 -1.0000 -1.0000 3328408 1594078389.90 151.5252 60.0000 32.0000 1.9514 1.9534 405.7334 406.2393 0.0782 -1.0000 -1.0000 3328471 1594078390.00 151.5306 60.0002 32.0000 1.9516 1.9536 405.5685 406.0730 0.0781 -1.0000 -1.0000 3328533 1594078390.10 151.5568 60.0005 32.0000 1.9510 1.9530 405.6500 406.1562 0.0782 -1.0000 -1.0000 3328611 1594078390.20 151.5568 60.0005 32.0000 1.9512 1.9532 405.7448 406.2511 0.0783 -1.0000 -1.0000 3328673 1594078390.30 151.5587 60.0005 32.0000 1.9507 1.9527 405.8818 406.3875 0.0781 -1.0000 -1.0000 3328876 1594078390.40 151.5762 60.0005 32.0000 1.9510 1.9530 405.7823 406.2887 0.0784 -1.0000 -1.0000 3328939 1594078390.50 151.5762 60.0005 32.0000 1.9516 1.9536 405.5762 406.0815 0.0781 -1.0000 -1.0000 3329001 1594078390.60 151.5762 60.0005 32.0000 1.9518 1.9538 405.4953 406.0004 0.0782 -1.0000 -1.0000 3329079 1594078390.70 151.5762 60.0005 32.0000 1.9512 1.9532 405.6257 406.1317 0.0782 -1.0000 -1.0000 3329142 1594078390.80 151.5762 60.0005 32.0000 1.9517 1.9537 405.6375 406.1430 0.0782 -1.0000 -1.0000 3329376 1594078390.90 151.5762 60.0005 32.0000 1.9521 1.9541 405.5142 406.0197 0.0782 -1.0000 -1.0000 3329454 1594078391.00 151.5660 60.0005 32.0000 1.9513 1.9533 405.6222 406.1275 0.0782 -1.0000 -1.0000 3329517 1594078391.10 151.5655 60.0005 32.0000 1.9513 1.9533 405.6378 406.1441 0.0783 -1.0000 -1.0000 3329579 1594078391.20 151.5655 60.0005 32.0000 1.9510 1.9530 405.7849 406.2906 0.0782 -1.0000 -1.0000 3329642 1594078391.30 151.5655 60.0005 32.0000 1.9505 1.9525 405.7534 406.2590 0.0782 -1.0000 -1.0000 3329705 1594078391.40 151.5655 60.0005 32.0000 1.9507 1.9527 405.6930 406.1994 0.0783 -1.0000 -1.0000 3329767 1594078391.50 151.5656 60.0005 32.0000 1.9508 1.9528 405.5542 406.0592 0.0781 -1.0000 -1.0000 3329845 1594078391.60 151.5657 60.0005 32.0000 1.9516 1.9536 405.5333 406.0376 0.0780 -1.0000 -1.0000 3329908 1594078391.70 151.5657 60.0005 32.0000 1.9509 1.9529 405.6711 406.1761 0.0781 -1.0000 -1.0000 3329970 1594078391.80 151.5657 60.0005 32.0000 1.9507 1.9527 405.7996 406.3046 0.0781 -1.0000 -1.0000 3330048 1594078391.90 151.5657 60.0005 32.0000 1.9514 1.9534 405.7529 406.2588 0.0782 -1.0000 -1.0000 3330126 1594078392.00 151.5657 60.0005 32.0000 1.9523 1.9543 405.5252 406.0302 0.0781 -1.0000 -1.0000 3330189 1594078392.10 151.4449 60.0005 32.0000 1.9513 1.9533 405.5966 406.1017 0.0781 -1.0000 -1.0000 3330251 1594078392.20 151.4449 60.0005 32.0000 1.9499 1.9519 405.7120 406.2163 0.0780 -1.0000 -1.0000 3330314 1594078392.30 151.4449 60.0005 32.0000 1.9508 1.9528 405.7174 406.2220 0.0780 -1.0000 -1.0000 3330376 1594078392.40 151.4449 60.0005 32.0000 1.9514 1.9534 405.6510 406.1566 0.0782 -1.0000 -1.0000 3331188 1594078392.50 151.4449 60.0005 32.0000 1.9516 1.9536 405.5601 406.0656 0.0782 -1.0000 -1.0000 3331251 1594078392.60 151.4449 60.0005 32.0000 1.9521 1.9541 405.5095 406.0154 0.0783 -1.0000 -1.0000 3331329 1594078392.70 151.4536 60.0005 32.0000 1.9513 1.9533 405.7575 406.2633 0.0782 -1.0000 -1.0000 3331407 1594078392.80 151.4545 60.0005 32.0000 1.9510 1.9530 405.6802 406.1848 0.0781 -1.0000 -1.0000 3331470 1594078392.90 151.4545 60.0005 32.0000 1.9517 1.9537 405.7103 406.2158 0.0782 -1.0000 -1.0000 3331548 1594078393.00 151.4545 60.0005 32.0000 1.9521 1.9541 405.6247 406.1285 0.0779 -1.0000 -1.0000 3331610 1594078393.10 151.4545 60.0005 32.0000 1.9512 1.9532 405.7062 406.2106 0.0780 -1.0000 -1.0000 3331673 1594078393.20 151.4494 60.0005 32.0000 1.9504 1.9524 405.7588 406.2634 0.0780 -1.0000 -1.0000 3331751 1594078393.30 151.4494 60.0005 32.0000 1.9511 1.9531 405.6840 406.1893 0.0782 -1.0000 -1.0000 3331813 1594078393.40 151.4494 60.0005 32.0000 1.9514 1.9534 405.6309 406.1367 0.0782 -1.0000 -1.0000 3331876 1594078393.50 151.4494 60.0005 32.0000 1.9523 1.9543 405.5303 406.0358 0.0782 -1.0000 -1.0000 3331938 1594078393.60 151.4494 60.0005 32.0000 1.9513 1.9533 405.5963 406.1019 0.0782 -1.0000 -1.0000 3332001 1594078393.70 151.4949 60.0005 32.0000 1.9504 1.9524 405.5945 406.0993 0.0781 -1.0000 -1.0000 3332079 1594078393.80 151.4949 60.0005 32.0000 1.9520 1.9540 405.6975 406.2034 0.0782 -1.0000 -1.0000 3332141 1594078393.90 151.4949 60.0005 32.0000 1.9513 1.9533 405.6336 406.1392 0.0782 -1.0000 -1.0000 3332376 1594078394.00 151.4949 60.0005 32.0000 1.9517 1.9537 405.5208 406.0260 0.0782 -1.0000 -1.0000 3332438 1594078394.10 151.4949 60.0005 32.0000 1.9510 1.9530 405.5414 406.0470 0.0782 -1.0000 -1.0000 3332501 1594078394.20 151.4949 60.0005 32.0000 1.9504 1.9524 405.6632 406.1693 0.0782 -1.0000 -1.0000 3332563 1594078394.30 151.4949 60.0005 32.0000 1.9499 1.9519 405.7391 406.2443 0.0781 -1.0000 -1.0000 3332625 1594078394.40 151.4949 60.0005 32.0000 1.9508 1.9528 405.6426 406.1476 0.0782 -1.0000 -1.0000 3332860 1594078394.50 151.4949 60.0005 32.0000 1.9512 1.9532 405.5041 406.0093 0.0782 -1.0000 -1.0000 3332922 1594078394.60 151.4949 60.0005 32.0000 1.9508 1.9528 405.5647 406.0701 0.0781 -1.0000 -1.0000 3333000 1594078394.70 151.4949 60.0005 32.0000 1.9509 1.9529 405.6387 406.1439 0.0781 -1.0000 -1.0000 3333063 1594078394.80 151.5244 60.0004 32.0000 1.9504 1.9524 405.6935 406.2000 0.0784 -1.0000 -1.0000 3333125 1594078394.90 151.5758 60.0000 32.0000 1.9507 1.9528 405.6810 406.1868 0.0782 -1.0000 -1.0000 3334016 1594078395.00 151.5758 60.0000 32.0000 1.9512 1.9533 405.5501 406.0558 0.0781 -1.0000 -1.0000 3334079 1594078395.10 151.5758 60.0000 32.0000 1.9516 1.9536 405.5224 406.0269 0.0781 -1.0000 -1.0000 3334141 1594078395.20 151.5758 60.0000 32.0000 1.9512 1.9532 405.5351 406.0415 0.0783 -1.0000 -1.0000 3334219 1594078395.30 151.5758 60.0000 32.0000 1.9512 1.9532 405.6081 406.1138 0.0781 -1.0000 -1.0000 3334281 1594078395.40 151.5455 60.0000 32.0000 1.9513 1.9533 405.6005 406.1061 0.0783 -1.0000 -1.0000 3334344 1594078395.50 151.5152 60.0000 32.0000 1.9517 1.9537 405.4734 405.9785 0.0781 -1.0000 -1.0000 3334422 1594078395.60 151.5152 60.0000 32.0000 1.9518 1.9538 405.5524 406.0572 0.0781 -1.0000 -1.0000 3334469 1594078395.70 151.5152 60.0000 32.0000 1.9504 1.9524 405.6833 406.1884 0.0781 -1.0000 -1.0000 3334531 1594078395.80 151.5152 60.0000 32.0000 1.9509 1.9529 405.7829 406.2890 0.0783 -1.0000 -1.0000 3334625 1594078395.90 151.5152 60.0000 32.0000 1.9521 1.9541 405.5880 406.0944 0.0783 -1.0000 -1.0000 3334688 1594078396.00 151.5331 60.0000 32.0000 1.9515 1.9535 405.5117 406.0171 0.0782 -1.0000 -1.0000 3334750 1594078396.10 151.5331 60.0000 32.0000 1.9504 1.9524 405.7037 406.2087 0.0781 -1.0000 -1.0000 3334828 1594078396.20 151.5331 60.0000 32.0000 1.9505 1.9525 405.6495 406.1552 0.0782 -1.0000 -1.0000 3334891 1594078396.30 151.5331 60.0000 32.0000 1.9506 1.9526 405.7304 406.2367 0.0783 -1.0000 -1.0000 3334953 1594078396.40 151.5331 60.0000 32.0000 1.9511 1.9531 405.6792 406.1849 0.0782 -1.0000 -1.0000 3335016 1594078396.50 151.4705 60.0000 32.0000 1.9515 1.9535 405.6400 406.1461 0.0783 -1.0000 -1.0000 3335109 1594078396.60 151.4642 60.0000 32.0000 1.9508 1.9528 405.7823 406.2889 0.0783 -1.0000 -1.0000 3335187 1594078396.70 151.4642 60.0000 32.0000 1.9505 1.9525 405.7846 406.2905 0.0782 -1.0000 -1.0000 3335250 1594078396.80 151.4642 60.0000 32.0000 1.9510 1.9530 405.6939 406.1994 0.0782 -1.0000 -1.0000 3335312 1594078396.90 151.4642 60.0000 32.0000 1.9512 1.9532 405.5208 406.0257 0.0781 -1.0000 -1.0000 3335390 1594078397.00 151.4642 60.0000 32.0000 1.9517 1.9537 405.5217 406.0268 0.0782 -1.0000 -1.0000 3335453 1594078397.10 151.4642 60.0000 32.0000 1.9507 1.9527 405.6977 406.2037 0.0782 -1.0000 -1.0000 3335515 1594078397.20 151.4642 60.0000 32.0000 1.9500 1.9520 405.6989 406.2052 0.0783 -1.0000 -1.0000 3335594 1594078397.30 151.4642 60.0000 32.0000 1.9508 1.9528 405.7519 406.2572 0.0780 -1.0000 -1.0000 3335656 1594078397.40 151.4642 60.0000 32.0000 1.9516 1.9536 405.6940 406.1983 0.0781 -1.0000 -1.0000 3335719 1594078397.50 151.4642 60.0000 32.0000 1.9514 1.9534 405.5739 406.0794 0.0782 -1.0000 -1.0000 3335906 1594078397.60 151.4316 60.0000 32.0000 1.9512 1.9532 405.7250 406.2305 0.0782 -1.0000 -1.0000 3335969 1594078397.70 151.4316 60.0000 32.0000 1.9504 1.9524 405.7867 406.2927 0.0783 -1.0000 -1.0000 3336031 1594078397.80 151.4316 60.0000 32.0000 1.9500 1.9520 405.7205 406.2265 0.0782 -1.0000 -1.0000 3336109 1594078397.90 151.4316 60.0000 32.0000 1.9511 1.9531 405.6015 406.1079 0.0784 -1.0000 -1.0000 3336172 1594078398.00 151.4316 60.0000 32.0000 1.9519 1.9539 405.4610 405.9669 0.0782 -1.0000 -1.0000 3336390 1594078398.10 151.4316 60.0000 32.0000 1.9510 1.9530 405.5785 406.0835 0.0781 -1.0000 -1.0000 3336469 1594078398.20 151.4384 60.0000 32.0000 1.9501 1.9521 405.6689 406.1743 0.0782 -1.0000 -1.0000 3336531 1594078398.30 151.4384 60.0000 32.0000 1.9496 1.9516 405.7924 406.2995 0.0784 -1.0000 -1.0000 3336593 1594078398.40 151.4384 60.0000 32.0000 1.9503 1.9523 405.6096 406.1158 0.0783 -1.0000 -1.0000 3336656 1594078398.50 151.4384 60.0000 32.0000 1.9512 1.9532 405.5081 406.0134 0.0782 -1.0000 -1.0000 3337109 1594078398.60 151.4384 60.0000 32.0000 1.9513 1.9533 405.5040 406.0079 0.0780 -1.0000 -1.0000 3337187 1594078398.70 151.4570 60.0000 32.0000 1.9500 1.9520 405.6078 406.1131 0.0782 -1.0000 -1.0000 3337249 1594078398.80 151.5297 60.0000 32.0000 1.9511 1.9531 405.6421 406.1477 0.0781 -1.0000 -1.0000 3337312 1594078398.90 151.5297 60.0000 32.0000 1.9507 1.9527 405.4763 405.9811 0.0781 -1.0000 -1.0000 3337374 1594078399.00 151.5297 60.0000 32.0000 1.9517 1.9537 405.5659 406.0715 0.0783 -1.0000 -1.0000 3337453 1594078399.10 151.5297 60.0000 32.0000 1.9509 1.9529 405.6508 406.1568 0.0782 -1.0000 -1.0000 3337515 1594078399.20 151.5297 60.0000 32.0000 1.9502 1.9522 405.6165 406.1221 0.0782 -1.0000 -1.0000 3337577 1594078399.30 151.5132 60.0000 32.0000 1.9504 1.9524 405.7365 406.2418 0.0781 -1.0000 -1.0000 3337640 1594078399.40 151.5132 60.0000 32.0000 1.9509 1.9529 405.6910 406.1970 0.0783 -1.0000 -1.0000 3337703 1594078399.50 151.5132 60.0000 32.0000 1.9513 1.9533 405.5054 406.0114 0.0782 -1.0000 -1.0000 3337781 1594078399.60 151.5132 60.0000 32.0000 1.9516 1.9536 405.5470 406.0518 0.0781 -1.0000 -1.0000 3337906 1594078399.70 151.5132 60.0000 32.0000 1.9508 1.9528 405.6571 406.1621 0.0781 -1.0000 -1.0000 3337968 1594078399.80 151.4978 60.0005 32.0000 1.9505 1.9525 405.7829 406.2888 0.0782 -1.0000 -1.0000 3338046 1594078399.90 151.4876 60.0008 32.0000 1.9511 1.9531 405.6375 406.1435 0.0782 -1.0000 -1.0000 3338109 1594078400.00 151.4876 60.0008 32.0000 1.9512 1.9532 405.5592 406.0650 0.0782 -1.0000 -1.0000 3338171 1594078400.10 151.4876 60.0008 32.0000 1.9512 1.9532 405.5241 406.0284 0.0780 -1.0000 -1.0000 3338406 1594078400.20 151.4876 60.0008 32.0000 1.9514 1.9534 405.6236 406.1287 0.0781 -1.0000 -1.0000 3338468 1594078400.30 151.4876 60.0008 32.0000 1.9500 1.9520 405.7600 406.2655 0.0782 -1.0000 -1.0000 3338530 1594078400.40 151.4579 60.0008 32.0000 1.9503 1.9523 405.6979 406.2034 0.0782 -1.0000 -1.0000 3338593 1594078400.50 151.4579 60.0008 32.0000 1.9512 1.9532 405.6251 406.1311 0.0782 -1.0000 -1.0000 3338655 1594078400.60 151.4579 60.0008 32.0000 1.9508 1.9528 405.5821 406.0881 0.0783 -1.0000 -1.0000 3338890 1594078400.70 151.4579 60.0008 32.0000 1.9507 1.9527 405.6332 406.1393 0.0782 -1.0000 -1.0000 3338952 1594078400.80 151.4579 60.0008 32.0000 1.9507 1.9527 405.7405 406.2454 0.0781 -1.0000 -1.0000 3339015 1594078400.90 151.4866 60.0008 32.0000 1.9501 1.9521 405.7610 406.2668 0.0782 -1.0000 -1.0000 3339093 1594078401.00 151.4924 60.0008 32.0000 1.9515 1.9535 405.5475 406.0525 0.0781 -1.0000 -1.0000 3339155 1594078401.10 151.4924 60.0008 32.0000 1.9522 1.9542 405.5588 406.0640 0.0781 -1.0000 -1.0000 3340342 1594078401.20 151.4924 60.0008 32.0000 1.9506 1.9526 405.6590 406.1634 0.0780 -1.0000 -1.0000 3340421 1594078401.30 151.4924 60.0008 32.0000 1.9514 1.9534 405.7828 406.2885 0.0782 -1.0000 -1.0000 3340483 1594078401.40 151.4922 60.0008 32.0000 1.9521 1.9541 405.6892 406.1949 0.0782 -1.0000 -1.0000 3340545 1594078401.50 151.4859 60.0008 32.0000 1.9514 1.9534 405.6294 406.1353 0.0782 -1.0000 -1.0000 3340624 1594078401.60 151.4859 60.0008 32.0000 1.9522 1.9542 405.5160 406.0214 0.0781 -1.0000 -1.0000 3340686 1594078401.70 151.4859 60.0008 32.0000 1.9517 1.9537 405.5573 406.0615 0.0780 -1.0000 -1.0000 3340749 1594078401.80 151.4859 60.0008 32.0000 1.9507 1.9527 405.7516 406.2568 0.0782 -1.0000 -1.0000 3340811 1594078401.90 151.4859 60.0008 32.0000 1.9512 1.9532 405.8027 406.3096 0.0783 -1.0000 -1.0000 3340874 1594078402.00 151.4612 60.0008 32.0000 1.9516 1.9536 405.6335 406.1384 0.0781 -1.0000 -1.0000 3340936 1594078402.10 151.4612 60.0008 32.0000 1.9515 1.9535 405.5970 406.1021 0.0782 -1.0000 -1.0000 3341483 1594078402.20 151.4612 60.0008 32.0000 1.9509 1.9529 405.7512 406.2566 0.0781 -1.0000 -1.0000 3341545 1594078402.30 151.4612 60.0008 32.0000 1.9506 1.9526 405.8075 406.3134 0.0782 -1.0000 -1.0000 3341608 1594078402.40 151.4612 60.0008 32.0000 1.9510 1.9530 405.8029 406.3083 0.0782 -1.0000 -1.0000 3341702 1594078402.50 151.4646 60.0008 32.0000 1.9518 1.9538 405.6550 406.1613 0.0784 -1.0000 -1.0000 3341749 1594078402.60 151.5322 60.0008 32.0000 1.9525 1.9546 405.5759 406.0812 0.0781 -1.0000 -1.0000 3341826 1594078402.70 151.5322 60.0008 32.0000 1.9527 1.9547 405.6542 406.1589 0.0780 -1.0000 -1.0000 3341920 1594078402.80 151.5322 60.0008 32.0000 1.9506 1.9526 405.6237 406.1295 0.0783 -1.0000 -1.0000 3341983 1594078402.90 151.5322 60.0008 32.0000 1.9506 1.9526 405.7304 406.2363 0.0782 -1.0000 -1.0000 3342061 1594078403.00 151.5322 60.0008 32.0000 1.9511 1.9531 405.6849 406.1908 0.0783 -1.0000 -1.0000 3342123 1594078403.10 151.5322 60.0008 32.0000 1.9519 1.9539 405.5743 406.0803 0.0782 -1.0000 -1.0000 3342186 1594078403.20 151.5919 60.0008 32.0000 1.9514 1.9534 405.5222 406.0273 0.0781 -1.0000 -1.0000 3342264 1594078403.30 151.5919 60.0008 32.0000 1.9503 1.9523 405.7661 406.2714 0.0781 -1.0000 -1.0000 3342326 1594078403.40 151.5919 60.0008 32.0000 1.9509 1.9529 405.6810 406.1863 0.0782 -1.0000 -1.0000 3342389 1594078403.50 151.5919 60.0008 32.0000 1.9517 1.9537 405.6124 406.1180 0.0782 -1.0000 -1.0000 3342452 1594078403.60 151.5919 60.0008 32.0000 1.9522 1.9542 405.5547 406.0606 0.0782 -1.0000 -1.0000 3342514 1594078403.70 151.5823 60.0008 32.0000 1.9507 1.9527 405.6316 406.1377 0.0783 -1.0000 -1.0000 3342576 1594078403.80 151.5792 60.0008 32.0000 1.9505 1.9525 405.7862 406.2922 0.0782 -1.0000 -1.0000 3342654 1594078403.90 151.5792 60.0008 32.0000 1.9501 1.9521 405.7691 406.2745 0.0781 -1.0000 -1.0000 3342717 1594078404.00 151.5792 60.0008 32.0000 1.9508 1.9528 405.6879 406.1934 0.0782 -1.0000 -1.0000 3342779 1594078404.10 151.5792 60.0008 32.0000 1.9522 1.9542 405.5541 406.0587 0.0781 -1.0000 -1.0000 3342858 1594078404.20 151.5792 60.0008 32.0000 1.9515 1.9535 405.6228 406.1286 0.0782 -1.0000 -1.0000 3342920 1594078404.30 151.5792 60.0008 32.0000 1.9508 1.9528 405.6147 406.1211 0.0783 -1.0000 -1.0000 3342982 1594078404.40 151.5908 60.0008 32.0000 1.9508 1.9528 405.7282 406.2351 0.0783 -1.0000 -1.0000 3343045 1594078404.50 151.5927 60.0008 32.0000 1.9509 1.9529 405.7273 406.2328 0.0781 -1.0000 -1.0000 3343107 1594078404.60 151.5927 60.0008 32.0000 1.9515 1.9535 405.5946 406.0998 0.0782 -1.0000 -1.0000 3343186 1594078404.70 151.5927 60.0008 32.0000 1.9518 1.9538 405.5260 406.0314 0.0782 -1.0000 -1.0000 3343248 1594078404.80 151.5927 60.0008 32.0000 1.9508 1.9528 405.5792 406.0842 0.0781 -1.0000 -1.0000 3343311 1594078404.90 151.5895 60.0008 32.0000 1.9505 1.9525 405.7019 406.2075 0.0782 -1.0000 -1.0000 3343373 1594078405.00 151.4825 60.0001 32.0000 1.9502 1.9522 405.7784 406.2834 0.0781 -1.0000 -1.0000 3343435 1594078405.10 151.4825 60.0001 32.0000 1.9524 1.9544 405.6878 406.1935 0.0782 -1.0000 -1.0000 3343529 1594078405.20 151.4825 60.0001 32.0000 1.9522 1.9542 405.5639 406.0692 0.0781 -1.0000 -1.0000 3343920 1594078405.30 151.4825 60.0001 32.0000 1.9514 1.9534 405.5719 406.0767 0.0781 -1.0000 -1.0000 3343982 1594078405.40 151.4825 60.0001 32.0000 1.9507 1.9527 405.6697 406.1743 0.0780 -1.0000 -1.0000 3344045 1594078405.50 151.5040 60.0001 32.0000 1.9509 1.9529 405.6684 406.1732 0.0781 -1.0000 -1.0000 3344107 1594078405.60 151.5112 60.0001 32.0000 1.9520 1.9540 405.5333 406.0379 0.0780 -1.0000 -1.0000 3344170 1594078405.70 151.5112 60.0001 32.0000 1.9522 1.9542 405.6132 406.1181 0.0782 -1.0000 -1.0000 3344404 1594078405.80 151.5112 60.0001 32.0000 1.9513 1.9533 405.7052 406.2107 0.0781 -1.0000 -1.0000 3344482 1594078405.90 151.5112 60.0001 32.0000 1.9508 1.9528 405.7624 406.2676 0.0781 -1.0000 -1.0000 3344545 1594078406.00 151.5089 60.0001 32.0000 1.9514 1.9534 405.7060 406.2119 0.0781 -1.0000 -1.0000 3344607 1594078406.10 151.4593 60.0001 32.0000 1.9517 1.9537 405.5809 406.0852 0.0780 -1.0000 -1.0000 3344670 1594078406.20 151.4593 60.0001 32.0000 1.9511 1.9531 405.5701 406.0749 0.0781 -1.0000 -1.0000 3344904 1594078406.30 151.4593 60.0001 32.0000 1.9509 1.9529 405.6971 406.2038 0.0783 -1.0000 -1.0000 3344966 1594078406.40 151.4593 60.0001 32.0000 1.9505 1.9525 405.7556 406.2614 0.0781 -1.0000 -1.0000 3345029 1594078406.50 151.4593 60.0001 32.0000 1.9507 1.9527 405.8307 406.3365 0.0782 -1.0000 -1.0000 3345091 1594078406.60 151.4572 60.0001 32.0000 1.9512 1.9532 405.6756 406.1813 0.0782 -1.0000 -1.0000 3345169 1594078406.70 151.4465 60.0001 32.0000 1.9517 1.9537 405.6062 406.1117 0.0781 -1.0000 -1.0000 3345232 1594078406.80 151.4465 60.0001 32.0000 1.9509 1.9529 405.7612 406.2673 0.0783 -1.0000 -1.0000 3345404 1594078406.90 151.4465 60.0001 32.0000 1.9501 1.9521 405.8310 406.3373 0.0782 -1.0000 -1.0000 3345482 1594078407.00 151.4465 60.0001 32.0000 1.9509 1.9529 405.6829 406.1883 0.0782 -1.0000 -1.0000 3345544 1594078407.10 151.4465 60.0001 32.0000 1.9511 1.9531 405.5994 406.1056 0.0783 -1.0000 -1.0000 3345607 1594078407.20 151.4999 60.0001 32.0000 1.9514 1.9534 405.5612 406.0668 0.0782 -1.0000 -1.0000 3345685 1594078407.30 151.4999 60.0001 32.0000 1.9514 1.9534 405.5752 406.0810 0.0783 -1.0000 -1.0000 3346419 1594078407.40 151.4999 60.0001 32.0000 1.9507 1.9527 405.7727 406.2783 0.0782 -1.0000 -1.0000 3346482 1594078407.50 151.4999 60.0001 32.0000 1.9502 1.9522 405.8309 406.3373 0.0783 -1.0000 -1.0000 3346560 1594078407.60 151.4999 60.0001 32.0000 1.9515 1.9535 405.7507 406.2570 0.0783 -1.0000 -1.0000 3346622 1594078407.70 151.5517 60.0001 32.0000 1.9518 1.9538 405.6915 406.1954 0.0780 -1.0000 -1.0000 3346685 1594078407.80 151.5543 60.0001 32.0000 1.9509 1.9529 405.6625 406.1679 0.0782 -1.0000 -1.0000 3346747 1594078407.90 151.5543 60.0001 32.0000 1.9500 1.9520 405.7384 406.2447 0.0783 -1.0000 -1.0000 3346810 1594078408.00 151.5543 60.0001 32.0000 1.9503 1.9523 405.7916 406.2967 0.0780 -1.0000 -1.0000 3346872 1594078408.10 151.5543 60.0001 32.0000 1.9512 1.9532 405.4432 405.9470 0.0780 -1.0000 -1.0000 3346950 1594078408.20 151.5543 60.0001 32.0000 1.9508 1.9528 405.5133 406.0183 0.0782 -1.0000 -1.0000 3347013 1594078408.30 151.5195 60.0001 32.0000 1.9505 1.9525 405.6103 406.1155 0.0781 -1.0000 -1.0000 3347138 1594078408.40 151.5195 60.0001 32.0000 1.9500 1.9520 405.6928 406.1982 0.0782 -1.0000 -1.0000 3347216 1594078408.50 151.5195 60.0001 32.0000 1.9513 1.9533 405.7510 406.2568 0.0782 -1.0000 -1.0000 3347278 1594078408.60 151.5195 60.0001 32.0000 1.9517 1.9537 405.5342 406.0397 0.0782 -1.0000 -1.0000 3347356 1594078408.70 151.5195 60.0001 32.0000 1.9516 1.9536 405.5644 406.0703 0.0782 -1.0000 -1.0000 3347419 1594078408.80 151.5127 60.0001 32.0000 1.9509 1.9530 405.6136 406.1186 0.0781 -1.0000 -1.0000 3347653 1594078408.90 151.4970 60.0001 32.0000 1.9510 1.9530 405.6368 406.1413 0.0780 -1.0000 -1.0000 3347731 1594078409.00 151.4970 60.0001 32.0000 1.9515 1.9535 405.6018 406.1069 0.0782 -1.0000 -1.0000 3347794 1594078409.10 151.4970 60.0001 32.0000 1.9515 1.9535 405.5041 406.0100 0.0782 -1.0000 -1.0000 3347857 1594078409.20 151.4970 60.0001 32.0000 1.9518 1.9538 405.5828 406.0881 0.0782 -1.0000 -1.0000 3347919 1594078409.30 151.4970 60.0001 32.0000 1.9507 1.9527 405.7727 406.2777 0.0780 -1.0000 -1.0000 3347981 1594078409.40 151.4941 60.0001 32.0000 1.9511 1.9531 405.7551 406.2609 0.0782 -1.0000 -1.0000 3348044 1594078409.50 151.4554 60.0001 32.0000 1.9515 1.9535 405.6712 406.1774 0.0783 -1.0000 -1.0000 3348122 1594078409.60 151.4554 60.0001 32.0000 1.9518 1.9538 405.5799 406.0860 0.0782 -1.0000 -1.0000 3348185 1594078409.70 151.4554 60.0001 32.0000 1.9518 1.9538 405.5733 406.0774 0.0780 -1.0000 -1.0000 3348247 1594078409.80 151.4554 60.0001 32.0000 1.9506 1.9526 405.6964 406.2018 0.0781 -1.0000 -1.0000 3348325 1594078409.90 151.4554 60.0001 32.0000 1.9507 1.9527 405.8040 406.3097 0.0782 -1.0000 -1.0000 3348700 1594078410.00 151.4840 60.0005 32.0000 1.9507 1.9527 405.7270 406.2318 0.0781 -1.0000 -1.0000 3348762 1594078410.10 151.4840 60.0005 32.0000 1.9522 1.9542 405.5787 406.0847 0.0782 -1.0000 -1.0000 3348825 1594078410.20 151.4840 60.0005 32.0000 1.9519 1.9539 405.6804 406.1858 0.0782 -1.0000 -1.0000 3348887 1594078410.30 151.4840 60.0005 32.0000 1.9516 1.9536 405.7132 406.2188 0.0781 -1.0000 -1.0000 3348950 1594078410.40 151.4840 60.0005 32.0000 1.9515 1.9535 405.7284 406.2337 0.0782 -1.0000 -1.0000 3349028 1594078410.50 151.4749 60.0005 32.0000 1.9518 1.9538 405.5511 406.0565 0.0781 -1.0000 -1.0000 3349090 1594078410.60 151.4455 60.0005 32.0000 1.9519 1.9539 405.5809 406.0869 0.0783 -1.0000 -1.0000 3349169 1594078410.70 151.4455 60.0005 32.0000 1.9505 1.9525 405.6336 406.1388 0.0781 -1.0000 -1.0000 3349231 1594078410.80 151.4455 60.0005 32.0000 1.9500 1.9520 405.6942 406.1995 0.0782 -1.0000 -1.0000 3349293 1594078410.90 151.4455 60.0005 32.0000 1.9515 1.9535 405.5702 406.0760 0.0782 -1.0000 -1.0000 3349418 1594078411.00 151.4455 60.0005 32.0000 1.9513 1.9533 405.4949 406.0003 0.0782 -1.0000 -1.0000 3349497 1594078411.10 151.4680 60.0005 32.0000 1.9518 1.9538 405.5272 406.0335 0.0784 -1.0000 -1.0000 3349543 1594078411.20 151.5690 60.0005 32.0000 1.9513 1.9533 405.7724 406.2776 0.0780 -1.0000 -1.0000 3349621 1594078411.30 151.5690 60.0005 32.0000 1.9509 1.9529 405.6987 406.2036 0.0780 -1.0000 -1.0000 3349684 1594078411.40 151.5690 60.0005 32.0000 1.9512 1.9532 405.7007 406.2054 0.0781 -1.0000 -1.0000 3349918 1594078411.50 151.5690 60.0005 32.0000 1.9515 1.9535 405.6298 406.1349 0.0781 -1.0000 -1.0000 3349981 1594078411.60 151.5690 60.0005 32.0000 1.9514 1.9534 405.5514 406.0567 0.0782 -1.0000 -1.0000 3350043 1594078411.70 151.5610 60.0005 32.0000 1.9508 1.9528 405.5881 406.0941 0.0782 -1.0000 -1.0000 3350106 1594078411.80 151.5549 60.0005 32.0000 1.9505 1.9525 405.7259 406.2323 0.0783 -1.0000 -1.0000 3350184 1594078411.90 151.5549 60.0005 32.0000 1.9503 1.9523 405.7000 406.2061 0.0782 -1.0000 -1.0000 3350918 1594078412.00 151.5549 60.0005 32.0000 1.9509 1.9529 405.6597 406.1651 0.0782 -1.0000 -1.0000 3350981 1594078412.10 151.5549 60.0005 32.0000 1.9513 1.9533 405.6260 406.1318 0.0781 -1.0000 -1.0000 3351043 1594078412.20 151.5549 60.0005 32.0000 1.9513 1.9532 405.5709 406.0752 0.0781 -1.0000 -1.0000 3351106 1594078412.30 151.5382 60.0005 32.0000 1.9508 1.9528 405.6571 406.1628 0.0782 -1.0000 -1.0000 3351168 1594078412.40 151.5382 60.0005 32.0000 1.9509 1.9529 405.6273 406.1331 0.0782 -1.0000 -1.0000 3351246 1594078412.50 151.5382 60.0005 32.0000 1.9509 1.9529 405.5656 406.0717 0.0782 -1.0000 -1.0000 3351309 1594078412.60 151.5382 60.0005 32.0000 1.9515 1.9535 405.5565 406.0617 0.0781 -1.0000 -1.0000 3351387 1594078412.70 151.5382 60.0005 32.0000 1.9507 1.9527 405.6346 406.1395 0.0781 -1.0000 -1.0000 3351449 1594078412.80 151.4607 60.0005 32.0000 1.9498 1.9518 405.7218 406.2277 0.0782 -1.0000 -1.0000 3351512 1594078412.90 151.4607 60.0005 32.0000 1.9497 1.9517 405.7049 406.2109 0.0782 -1.0000 -1.0000 3352152 1594078413.00 151.4607 60.0005 32.0000 1.9505 1.9525 405.6325 406.1374 0.0781 -1.0000 -1.0000 3352215 1594078413.10 151.4607 60.0005 32.0000 1.9512 1.9532 405.4956 406.0002 0.0781 -1.0000 -1.0000 3352277 1594078413.20 151.4607 60.0005 32.0000 1.9504 1.9524 405.5397 406.0458 0.0783 -1.0000 -1.0000 3352356 1594078413.30 151.4607 60.0005 32.0000 1.9502 1.9522 405.7049 406.2102 0.0781 -1.0000 -1.0000 3352418 1594078413.40 151.4439 60.0005 32.0000 1.9500 1.9520 405.7806 406.2865 0.0783 -1.0000 -1.0000 3352480 1594078413.50 151.4417 60.0005 32.0000 1.9515 1.9535 405.5217 406.0280 0.0783 -1.0000 -1.0000 3352558 1594078413.60 151.4417 60.0005 32.0000 1.9514 1.9534 405.4731 405.9793 0.0783 -1.0000 -1.0000 3352636 1594078413.70 151.4417 60.0005 32.0000 1.9516 1.9536 405.6257 406.1314 0.0782 -1.0000 -1.0000 3352699 1594078413.80 151.4417 60.0005 32.0000 1.9512 1.9532 405.7621 406.2680 0.0782 -1.0000 -1.0000 3352777 1594078413.90 151.4417 60.0005 32.0000 1.9505 1.9525 405.7245 406.2301 0.0781 -1.0000 -1.0000 3352839 1594078414.00 151.4059 60.0005 32.0000 1.9516 1.9536 405.5887 406.0946 0.0782 -1.0000 -1.0000 3352902 1594078414.10 151.4059 60.0005 32.0000 1.9515 1.9535 405.5087 406.0143 0.0783 -1.0000 -1.0000 3352964 1594078414.20 151.4059 60.0005 32.0000 1.9515 1.9535 405.5917 406.0974 0.0782 -1.0000 -1.0000 3353027 1594078414.30 151.4059 60.0005 32.0000 1.9506 1.9526 405.6810 406.1864 0.0781 -1.0000 -1.0000 3353089 1594078414.40 151.4059 60.0005 32.0000 1.9508 1.9528 405.7896 406.2952 0.0783 -1.0000 -1.0000 3353168 1594078414.50 151.4378 60.0005 32.0000 1.9512 1.9532 405.7926 406.2988 0.0782 -1.0000 -1.0000 3353230 1594078414.60 151.4594 60.0005 32.0000 1.9513 1.9533 405.6107 406.1162 0.0782 -1.0000 -1.0000 3353308 1594078414.70 151.4594 60.0005 32.0000 1.9516 1.9536 405.7173 406.2239 0.0782 -1.0000 -1.0000 3353371 1594078414.80 151.4594 60.0005 32.0000 1.9510 1.9530 405.8307 406.3367 0.0783 -1.0000 -1.0000 3353433 1594078414.90 151.4594 60.0005 32.0000 1.9509 1.9529 405.8100 406.3163 0.0783 -1.0000 -1.0000 3353511 1594078415.00 151.4594 60.0005 32.0000 1.9515 1.9535 405.5900 406.0962 0.0782 -1.0000 -1.0000 3353574 1594078415.10 151.4602 60.0005 32.0000 1.9516 1.9536 405.5706 406.0758 0.0781 -1.0000 -1.0000 3353636 1594078415.20 151.5201 60.0005 32.0000 1.9507 1.9527 405.6689 406.1739 0.0781 -1.0000 -1.0000 3353699 1594078415.30 151.5201 60.0005 32.0000 1.9498 1.9518 405.8192 406.3256 0.0782 -1.0000 -1.0000 3353761 1594078415.40 151.5201 60.0005 32.0000 1.9510 1.9530 405.7467 406.2518 0.0781 -1.0000 -1.0000 3353824 1594078415.50 151.5201 60.0005 32.0000 1.9513 1.9533 405.6985 406.2045 0.0783 -1.0000 -1.0000 3354464 1594078415.60 151.5201 60.0005 32.0000 1.9513 1.9533 405.6048 406.1110 0.0783 -1.0000 -1.0000 3354527 1594078415.70 151.5201 60.0005 32.0000 1.9515 1.9535 405.7652 406.2710 0.0782 -1.0000 -1.0000 3354589 1594078415.80 151.5325 60.0005 32.0000 1.9513 1.9533 405.8072 406.3127 0.0782 -1.0000 -1.0000 3354652 1594078415.90 151.5325 60.0005 32.0000 1.9518 1.9538 405.7582 406.2649 0.0783 -1.0000 -1.0000 3354714 1594078416.00 151.5325 60.0005 32.0000 1.9515 1.9535 405.6238 406.1296 0.0782 -1.0000 -1.0000 3354777 1594078416.10 151.5325 60.0005 32.0000 1.9518 1.9538 405.5057 406.0107 0.0781 -1.0000 -1.0000 3354855 1594078416.20 151.5325 60.0005 32.0000 1.9519 1.9539 405.6280 406.1330 0.0781 -1.0000 -1.0000 3354917 1594078416.30 151.5325 60.0005 32.0000 1.9505 1.9525 405.7105 406.2162 0.0782 -1.0000 -1.0000 3354980 1594078416.40 151.5954 60.0005 32.0000 1.9506 1.9526 405.7646 406.2710 0.0783 -1.0000 -1.0000 3355058 1594078416.50 151.5954 60.0005 32.0000 1.9513 1.9533 405.6406 406.1467 0.0782 -1.0000 -1.0000 3355136 1594078416.60 151.5954 60.0005 32.0000 1.9517 1.9537 405.5274 406.0328 0.0782 -1.0000 -1.0000 3355214 1594078416.70 151.5954 60.0005 32.0000 1.9514 1.9534 405.5237 406.0298 0.0783 -1.0000 -1.0000 3355276 1594078416.80 151.5954 60.0005 32.0000 1.9511 1.9531 405.6308 406.1366 0.0782 -1.0000 -1.0000 3355339 1594078416.90 151.5193 60.0005 32.0000 1.9505 1.9525 405.7536 406.2592 0.0781 -1.0000 -1.0000 3355401 1594078417.00 151.5157 60.0005 32.0000 1.9518 1.9538 405.6310 406.1362 0.0782 -1.0000 -1.0000 3355652 1594078417.10 151.5157 60.0005 32.0000 1.9518 1.9538 405.5326 406.0379 0.0782 -1.0000 -1.0000 3355714 1594078417.20 151.4992 60.0005 32.0000 1.9511 1.9531 405.5906 406.0964 0.0783 -1.0000 -1.0000 3355776 1594078417.30 151.4992 60.0005 32.0000 1.9505 1.9525 405.7283 406.2346 0.0783 -1.0000 -1.0000 3355839 1594078417.40 151.4992 60.0005 32.0000 1.9509 1.9529 405.7219 406.2279 0.0782 -1.0000 -1.0000 3355902 1594078417.50 151.4992 60.0005 32.0000 1.9505 1.9525 405.7148 406.2209 0.0783 -1.0000 -1.0000 3355979 1594078417.60 151.4992 60.0005 32.0000 1.9522 1.9542 405.5778 406.0847 0.0784 -1.0000 -1.0000 3356417 1594078417.70 151.4992 60.0005 32.0000 1.9519 1.9539 405.5222 406.0274 0.0782 -1.0000 -1.0000 3356479 1594078417.80 151.4992 60.0005 32.0000 1.9506 1.9526 405.5972 406.1034 0.0784 -1.0000 -1.0000 3356557 1594078417.90 151.4992 60.0005 32.0000 1.9506 1.9526 405.7088 406.2141 0.0781 -1.0000 -1.0000 3356620 1594078418.00 151.4992 60.0005 32.0000 1.9509 1.9529 405.6154 406.1214 0.0782 -1.0000 -1.0000 3356682 1594078418.10 151.4089 60.0005 32.0000 1.9523 1.9543 405.5653 406.0706 0.0782 -1.0000 -1.0000 3356870 1594078418.20 151.4089 60.0005 32.0000 1.9518 1.9538 405.5645 406.0704 0.0783 -1.0000 -1.0000 3356932 1594078418.30 151.4089 60.0005 32.0000 1.9510 1.9530 405.7314 406.2372 0.0782 -1.0000 -1.0000 3356995 1594078418.40 151.4089 60.0005 32.0000 1.9500 1.9520 405.7624 406.2677 0.0782 -1.0000 -1.0000 3357073 1594078418.50 151.4089 60.0005 32.0000 1.9508 1.9528 405.7809 406.2871 0.0783 -1.0000 -1.0000 3357135 1594078418.60 151.4098 60.0005 32.0000 1.9515 1.9535 405.8075 406.3138 0.0783 -1.0000 -1.0000 3357213 1594078418.70 151.4101 60.0005 32.0000 1.9511 1.9531 405.6372 406.1429 0.0782 -1.0000 -1.0000 3357276 1594078418.80 151.4101 60.0005 32.0000 1.9511 1.9531 405.5514 406.0561 0.0781 -1.0000 -1.0000 3357338 1594078418.90 151.4101 60.0005 32.0000 1.9509 1.9529 405.6771 406.1837 0.0783 -1.0000 -1.0000 3357401 1594078419.00 151.4101 60.0005 32.0000 1.9506 1.9526 405.7353 406.2409 0.0781 -1.0000 -1.0000 3357463 1594078419.10 151.4101 60.0005 32.0000 1.9506 1.9526 405.7541 406.2600 0.0783 -1.0000 -1.0000 3357698 1594078419.20 151.4414 60.0005 32.0000 1.9517 1.9537 405.5048 406.0111 0.0783 -1.0000 -1.0000 3357776 1594078419.30 151.5194 60.0005 32.0000 1.9511 1.9531 405.6363 406.1425 0.0783 -1.0000 -1.0000 3357838 1594078419.40 151.5194 60.0005 32.0000 1.9507 1.9527 405.7206 406.2272 0.0783 -1.0000 -1.0000 3357901 1594078419.50 151.5194 60.0005 32.0000 1.9510 1.9530 405.7373 406.2434 0.0782 -1.0000 -1.0000 3357979 1594078419.60 151.5194 60.0005 32.0000 1.9515 1.9535 405.6770 406.1829 0.0783 -1.0000 -1.0000 3358182 1594078419.70 151.5194 60.0005 32.0000 1.9513 1.9533 405.5528 406.0587 0.0781 -1.0000 -1.0000 3358245 1594078419.80 151.5244 60.0006 32.0000 1.9515 1.9535 405.5712 406.0762 0.0781 -1.0000 -1.0000 3358307 1594078419.90 151.5244 60.0006 32.0000 1.9503 1.9523 405.7776 406.2831 0.0782 -1.0000 -1.0000 3358370 1594078420.00 151.5244 60.0006 32.0000 1.9507 1.9527 405.7467 406.2518 0.0781 -1.0000 -1.0000 3358432 1594078420.10 151.5244 60.0006 32.0000 1.9513 1.9533 405.6606 406.1663 0.0782 -1.0000 -1.0000 3358666 1594078420.20 151.5244 60.0006 32.0000 1.9513 1.9533 405.5832 406.0879 0.0781 -1.0000 -1.0000 3358729 1594078420.30 151.5244 60.0006 32.0000 1.9507 1.9527 405.7038 406.2088 0.0781 -1.0000 -1.0000 3358791 1594078420.40 151.5406 60.0006 32.0000 1.9504 1.9524 405.8341 406.3419 0.0785 -1.0000 -1.0000 3358869 1594078420.50 151.5406 60.0006 32.0000 1.9504 1.9524 405.7722 406.2784 0.0783 -1.0000 -1.0000 3358932 1594078420.60 151.5406 60.0006 32.0000 1.9509 1.9529 405.5998 406.1059 0.0782 -1.0000 -1.0000 3359182 1594078420.70 151.5406 60.0006 32.0000 1.9514 1.9534 405.5723 406.0776 0.0782 -1.0000 -1.0000 3359244 1594078420.80 151.5406 60.0006 32.0000 1.9503 1.9523 405.6448 406.1508 0.0782 -1.0000 -1.0000 3359291 1594078420.90 151.5406 60.0006 32.0000 1.9504 1.9524 405.7761 406.2807 0.0779 -1.0000 -1.0000 3359369 1594078421.00 151.5039 60.0006 32.0000 1.9500 1.9520 405.7430 406.2490 0.0783 -1.0000 -1.0000 3359432 1594078421.10 151.5039 60.0006 32.0000 1.9511 1.9531 405.6720 406.1784 0.0783 -1.0000 -1.0000 3359760 1594078421.20 151.5039 60.0006 32.0000 1.9512 1.9532 405.6858 406.1925 0.0783 -1.0000 -1.0000 3359838 1594078421.30 151.5039 60.0006 32.0000 1.9512 1.9532 405.5497 406.0560 0.0783 -1.0000 -1.0000 3359901 1594078421.40 151.5039 60.0006 32.0000 1.9506 1.9526 405.7768 406.2829 0.0782 -1.0000 -1.0000 3359963 1594078421.50 151.5050 60.0006 32.0000 1.9509 1.9530 405.7843 406.2902 0.0782 -1.0000 -1.0000 3400041 1594078421.60 151.5152 60.0006 32.0000 1.9510 1.9530 405.7289 406.2353 0.0783 -1.0000 -1.0000 3400103 1594078421.70 151.5152 60.0006 32.0000 1.9507 1.9527 405.5775 406.0829 0.0782 -1.0000 -1.0000 3400634 1594078421.80 151.5152 60.0006 32.0000 1.9521 1.9541 405.5916 406.0973 0.0782 -1.0000 -1.0000 3400697 1594078421.90 151.5152 60.0006 32.0000 1.9509 1.9529 405.7376 406.2437 0.0783 -1.0000 -1.0000 3400775 1594078422.00 151.5152 60.0006 32.0000 1.9514 1.9534 405.8434 406.3496 0.0782 -1.0000 -1.0000 3400838 1594078422.10 151.5394 60.0006 32.0000 1.9512 1.9532 405.7775 406.2831 0.0782 -1.0000 -1.0000 3400900 1594078422.20 151.5394 60.0006 32.0000 1.9521 1.9541 405.6962 406.2014 0.0781 -1.0000 -1.0000 3400963 1594078422.30 151.5394 60.0006 32.0000 1.9517 1.9537 405.6258 406.1318 0.0783 -1.0000 -1.0000 3401025 1594078422.40 151.5394 60.0006 32.0000 1.9510 1.9530 405.6466 406.1530 0.0782 -1.0000 -1.0000 3401103 1594078422.50 151.5394 60.0006 32.0000 1.9510 1.9530 405.7555 406.2615 0.0782 -1.0000 -1.0000 3401166 1594078422.60 151.5199 60.0006 32.0000 1.9517 1.9537 405.6354 406.1409 0.0782 -1.0000 -1.0000 3401244 1594078422.70 151.4789 60.0006 32.0000 1.9518 1.9538 405.5457 406.0508 0.0782 -1.0000 -1.0000 3401416 1594078422.80 151.4789 60.0006 32.0000 1.9515 1.9535 405.6953 406.2009 0.0782 -1.0000 -1.0000 3401478 1594078422.90 151.4789 60.0006 32.0000 1.9508 1.9528 405.7362 406.2415 0.0781 -1.0000 -1.0000 3401556 1594078423.00 151.4789 60.0006 32.0000 1.9508 1.9528 405.8072 406.3124 0.0781 -1.0000 -1.0000 3401619 1594078423.10 151.4789 60.0006 32.0000 1.9513 1.9533 405.7453 406.2513 0.0783 -1.0000 -1.0000 3401681 1594078423.20 151.5242 60.0006 32.0000 1.9521 1.9541 405.7131 406.2191 0.0782 -1.0000 -1.0000 3401884 1594078423.30 151.5444 60.0006 32.0000 1.9524 1.9544 405.5996 406.1042 0.0780 -1.0000 -1.0000 3401947 1594078423.40 151.5444 60.0006 32.0000 1.9512 1.9532 405.7062 406.2117 0.0782 -1.0000 -1.0000 3402009 1594078423.50 151.5444 60.0006 32.0000 1.9509 1.9529 405.7133 406.2185 0.0781 -1.0000 -1.0000 3402072 1594078423.60 151.5444 60.0006 32.0000 1.9510 1.9530 405.6664 406.1718 0.0782 -1.0000 -1.0000 3402134 1594078423.70 151.5444 60.0006 32.0000 1.9520 1.9540 405.5707 406.0770 0.0783 -1.0000 -1.0000 3402197 1594078423.80 151.5444 60.0006 32.0000 1.9525 1.9545 405.6693 406.1741 0.0781 -1.0000 -1.0000 3402275 1594078423.90 151.5444 60.0006 32.0000 1.9514 1.9534 405.6697 406.1761 0.0783 -1.0000 -1.0000 3402337 1594078424.00 151.5444 60.0006 32.0000 1.9512 1.9532 405.8275 406.3334 0.0782 -1.0000 -1.0000 3402400 1594078424.10 151.5444 60.0006 32.0000 1.9513 1.9533 405.7364 406.2420 0.0782 -1.0000 -1.0000 3402494 1594078424.20 151.5444 60.0006 32.0000 1.9515 1.9535 405.5980 406.1037 0.0782 -1.0000 -1.0000 3402743 1594078424.30 151.5444 60.0006 32.0000 1.9516 1.9536 405.6009 406.1067 0.0782 -1.0000 -1.0000 3402806 1594078424.40 151.5655 60.0006 32.0000 1.9506 1.9526 405.8155 406.3217 0.0782 -1.0000 -1.0000 3402868 1594078424.50 151.5655 60.0006 32.0000 1.9496 1.9516 405.7905 406.2962 0.0782 -1.0000 -1.0000 3402931 1594078424.60 151.5655 60.0006 32.0000 1.9508 1.9528 405.7249 406.2305 0.0782 -1.0000 -1.0000 3403009 1594078424.70 151.5655 60.0006 32.0000 1.9515 1.9535 405.6547 406.1600 0.0781 -1.0000 -1.0000 3403446 1594078424.80 151.5655 60.0006 32.0000 1.9516 1.9536 405.6519 406.1570 0.0781 -1.0000 -1.0000 3403493 1594078424.90 151.5638 60.0009 32.0000 1.9507 1.9527 405.7570 406.2636 0.0784 -1.0000 -1.0000 3403571 1594078425.00 151.5601 60.0014 32.0000 1.9502 1.9522 405.7710 406.2772 0.0782 -1.0000 -1.0000 3403634 1594078425.10 151.5601 60.0014 32.0000 1.9502 1.9522 405.6414 406.1477 0.0783 -1.0000 -1.0000 3403696 1594078425.20 151.5601 60.0014 32.0000 1.9504 1.9524 405.5387 406.0450 0.0783 -1.0000 -1.0000 3403774 1594078425.30 151.5601 60.0014 32.0000 1.9513 1.9533 405.5686 406.0746 0.0783 -1.0000 -1.0000 3403915 1594078425.40 151.5601 60.0014 32.0000 1.9509 1.9529 405.6789 406.1843 0.0782 -1.0000 -1.0000 3403978 1594078425.50 151.5367 60.0014 32.0000 1.9514 1.9534 405.7256 406.2315 0.0782 -1.0000 -1.0000 3404056 1594078425.60 151.5062 60.0014 32.0000 1.9518 1.9538 405.6509 406.1566 0.0782 -1.0000 -1.0000 3404103 1594078425.70 151.5062 60.0014 32.0000 1.9519 1.9539 405.5965 406.1029 0.0783 -1.0000 -1.0000 3404181 1594078425.80 151.5062 60.0014 32.0000 1.9516 1.9536 405.5522 406.0577 0.0782 -1.0000 -1.0000 3404243 1594078425.90 151.5062 60.0014 32.0000 1.9507 1.9527 405.7650 406.2708 0.0782 -1.0000 -1.0000 3404306 1594078426.00 151.5062 60.0014 32.0000 1.9499 1.9519 405.7037 406.2090 0.0782 -1.0000 -1.0000 3404368 1594078426.10 151.5062 60.0014 32.0000 1.9509 1.9529 405.5957 406.1014 0.0782 -1.0000 -1.0000 3404446 1594078426.20 151.4503 60.0014 32.0000 1.9510 1.9530 405.5206 406.0265 0.0783 -1.0000 -1.0000 3404509 1594078426.30 151.4503 60.0014 32.0000 1.9508 1.9528 405.6922 406.1971 0.0781 -1.0000 -1.0000 3404634 1594078426.40 151.4503 60.0014 32.0000 1.9511 1.9531 405.7315 406.2369 0.0782 -1.0000 -1.0000 3404712 1594078426.50 151.4503 60.0014 32.0000 1.9509 1.9529 405.7434 406.2493 0.0782 -1.0000 -1.0000 3404774 1594078426.60 151.4503 60.0014 32.0000 1.9514 1.9534 405.7255 406.2318 0.0783 -1.0000 -1.0000 3404837 1594078426.70 151.4503 60.0014 32.0000 1.9519 1.9539 405.5452 406.0509 0.0782 -1.0000 -1.0000 3404899 1594078426.80 151.4650 60.0014 32.0000 1.9516 1.9536 405.6342 406.1406 0.0784 -1.0000 -1.0000 3405133 1594078426.90 151.4660 60.0014 32.0000 1.9507 1.9527 405.7351 406.2425 0.0784 -1.0000 -1.0000 3405212 1594078427.00 151.4660 60.0014 32.0000 1.9508 1.9528 405.7249 406.2317 0.0784 -1.0000 -1.0000 3405274 1594078427.10 151.4660 60.0014 32.0000 1.9517 1.9538 405.5897 406.0957 0.0782 -1.0000 -1.0000 3405337 1594078427.20 151.4660 60.0014 32.0000 1.9523 1.9543 405.5357 406.0423 0.0783 -1.0000 -1.0000 3405415 1594078427.30 151.4660 60.0014 32.0000 1.9513 1.9533 405.6871 406.1932 0.0783 -1.0000 -1.0000 3406212 1594078427.40 151.5037 60.0014 32.0000 1.9505 1.9525 405.7851 406.2917 0.0783 -1.0000 -1.0000 3406321 1594078427.50 151.5037 60.0014 32.0000 1.9503 1.9523 405.7567 406.2634 0.0784 -1.0000 -1.0000 3406430 1594078427.60 151.5037 60.0014 32.0000 1.9510 1.9530 405.6836 406.1903 0.0783 -1.0000 -1.0000 3406492 1594078427.70 151.5037 60.0014 32.0000 1.9518 1.9538 405.5605 406.0661 0.0782 -1.0000 -1.0000 3406555 1594078427.80 151.5037 60.0014 32.0000 1.9508 1.9528 405.6917 406.1974 0.0782 -1.0000 -1.0000 3406633 1594078427.90 151.5055 60.0014 32.0000 1.9510 1.9530 405.8620 406.3674 0.0781 -1.0000 -1.0000 3406696 1594078428.00 151.5055 60.0014 32.0000 1.9514 1.9534 405.7527 406.2582 0.0782 -1.0000 -1.0000 3406758 1594078428.10 151.5055 60.0014 32.0000 1.9508 1.9528 405.6433 406.1489 0.0782 -1.0000 -1.0000 3406821 1594078428.20 151.5055 60.0014 32.0000 1.9509 1.9529 405.6187 406.1245 0.0782 -1.0000 -1.0000 3406883 1594078428.30 151.5055 60.0014 32.0000 1.9505 1.9525 405.6955 406.2016 0.0783 -1.0000 -1.0000 3406946 1594078428.40 151.5466 60.0014 32.0000 1.9509 1.9529 405.8972 406.4037 0.0782 -1.0000 -1.0000 3407399 1594078428.50 151.5657 60.0014 32.0000 1.9513 1.9533 405.7054 406.2102 0.0781 -1.0000 -1.0000 3407461 1594078428.60 151.5657 60.0014 32.0000 1.9516 1.9536 405.6190 406.1250 0.0783 -1.0000 -1.0000 3407539 1594078428.70 151.5657 60.0014 32.0000 1.9519 1.9539 405.5640 406.0698 0.0782 -1.0000 -1.0000 3407602 1594078428.80 151.5657 60.0014 32.0000 1.9516 1.9536 405.5761 406.0815 0.0782 -1.0000 -1.0000 3407664 1594078428.90 151.5657 60.0014 32.0000 1.9509 1.9529 405.7395 406.2452 0.0782 -1.0000 -1.0000 3407742 1594078429.00 151.5058 60.0014 32.0000 1.9507 1.9527 405.8151 406.3217 0.0783 -1.0000 -1.0000 3407805 1594078429.10 151.5058 60.0014 32.0000 1.9510 1.9530 405.7870 406.2932 0.0782 -1.0000 -1.0000 3407867 1594078429.20 151.5058 60.0014 32.0000 1.9520 1.9540 405.5824 406.0883 0.0783 -1.0000 -1.0000 3407946 1594078429.30 151.5058 60.0014 32.0000 1.9508 1.9528 405.6212 406.1267 0.0781 -1.0000 -1.0000 3408008 1594078429.40 151.5058 60.0014 32.0000 1.9504 1.9524 405.8593 406.3650 0.0782 -1.0000 -1.0000 3408071 1594078429.50 151.5058 60.0014 32.0000 1.9504 1.9524 405.7461 406.2520 0.0783 -1.0000 -1.0000 3408149 1594078429.60 151.5058 60.0014 32.0000 1.9515 1.9535 405.6274 406.1341 0.0784 -1.0000 -1.0000 3408211 1594078429.70 151.5058 60.0014 32.0000 1.9519 1.9539 405.5863 406.0927 0.0783 -1.0000 -1.0000 3408274 1594078429.80 151.5058 60.0014 32.0000 1.9510 1.9530 405.6730 406.1786 0.0782 -1.0000 -1.0000 3408352 1594078429.90 151.5058 60.0014 32.0000 1.9505 1.9525 405.7675 406.2740 0.0783 -1.0000 -1.0000 3408414 1594078430.00 151.5020 60.0013 32.0000 1.9501 1.9521 405.8437 406.3512 0.0783 -1.0000 -1.0000 3408476 1594078430.10 151.4847 60.0008 32.0000 1.9510 1.9530 405.5534 406.0585 0.0782 -1.0000 -1.0000 3408539 1594078430.20 151.4847 60.0008 32.0000 1.9512 1.9532 405.5270 406.0327 0.0782 -1.0000 -1.0000 3408601 1594078430.30 151.4847 60.0008 32.0000 1.9513 1.9533 405.5950 406.1008 0.0783 -1.0000 -1.0000 3408664 1594078430.40 151.4847 60.0008 32.0000 1.9505 1.9526 405.6436 406.1499 0.0783 -1.0000 -1.0000 3408742 1594078430.50 151.4847 60.0008 32.0000 1.9504 1.9524 405.7692 406.2756 0.0783 -1.0000 -1.0000 3408805 1594078430.60 151.4243 60.0008 32.0000 1.9512 1.9532 405.6876 406.1946 0.0784 -1.0000 -1.0000 3408883 1594078430.70 151.4243 60.0008 32.0000 1.9522 1.9542 405.5837 406.0894 0.0782 -1.0000 -1.0000 3408945 1594078430.80 151.4243 60.0008 32.0000 1.9513 1.9533 405.6196 406.1262 0.0784 -1.0000 -1.0000 3409008 1594078430.90 151.4243 60.0008 32.0000 1.9513 1.9533 405.7421 406.2480 0.0782 -1.0000 -1.0000 3409132 1594078431.00 151.4243 60.0008 32.0000 1.9505 1.9525 405.8333 406.3392 0.0782 -1.0000 -1.0000 3409195 1594078431.10 151.4243 60.0008 32.0000 1.9505 1.9525 405.6160 406.1226 0.0784 -1.0000 -1.0000 3409258 1594078431.20 151.3952 60.0008 32.0000 1.9516 1.9536 405.5999 406.1054 0.0781 -1.0000 -1.0000 3409336 1594078431.30 151.3952 60.0008 32.0000 1.9504 1.9524 405.7139 406.2199 0.0782 -1.0000 -1.0000 3409398 1594078431.40 151.3952 60.0008 32.0000 1.9501 1.9521 405.7251 406.2307 0.0782 -1.0000 -1.0000 3409461 1594078431.50 151.3952 60.0008 32.0000 1.9501 1.9521 405.8133 406.3193 0.0782 -1.0000 -1.0000 3410398 1594078431.60 151.3952 60.0008 32.0000 1.9511 1.9531 405.5231 406.0293 0.0784 -1.0000 -1.0000 3410445 1594078431.70 151.3952 60.0008 32.0000 1.9523 1.9543 405.6014 406.1091 0.0785 -1.0000 -1.0000 3410507 1594078431.80 151.4142 60.0008 32.0000 1.9503 1.9523 405.8052 406.3114 0.0781 -1.0000 -1.0000 3410585 1594078431.90 151.4142 60.0008 32.0000 1.9502 1.9522 405.7868 406.2941 0.0783 -1.0000 -1.0000 3410648 1594078432.00 151.4142 60.0008 32.0000 1.9520 1.9540 405.6363 406.1418 0.0782 -1.0000 -1.0000 3410710 1594078432.10 151.4142 60.0008 32.0000 1.9510 1.9531 405.5492 406.0553 0.0783 -1.0000 -1.0000 3410788 1594078432.20 151.4142 60.0008 32.0000 1.9513 1.9533 405.5553 406.0619 0.0783 -1.0000 -1.0000 3410851 1594078432.30 151.4783 60.0008 32.0000 1.9511 1.9531 405.5789 406.0848 0.0783 -1.0000 -1.0000 3410913 1594078432.40 151.4811 60.0008 32.0000 1.9509 1.9530 405.7183 406.2251 0.0784 -1.0000 -1.0000 3410991 1594078432.50 151.4811 60.0008 32.0000 1.9509 1.9529 405.6127 406.1182 0.0782 -1.0000 -1.0000 3411054 1594078432.60 151.4811 60.0008 32.0000 1.9508 1.9528 405.5298 406.0355 0.0783 -1.0000 -1.0000 3411132 1594078432.70 151.4811 60.0008 32.0000 1.9510 1.9530 405.6412 406.1470 0.0782 -1.0000 -1.0000 3411195 1594078432.80 151.4812 60.0008 32.0000 1.9505 1.9525 405.7130 406.2191 0.0783 -1.0000 -1.0000 3411257 1594078432.90 151.4826 60.0008 32.0000 1.9512 1.9532 405.5801 406.0865 0.0783 -1.0000 -1.0000 3411319 1594078433.00 151.4826 60.0008 32.0000 1.9507 1.9527 405.5317 406.0378 0.0783 -1.0000 -1.0000 3411382 1594078433.10 151.4826 60.0008 32.0000 1.9505 1.9525 405.5725 406.0791 0.0784 -1.0000 -1.0000 3411445 1594078433.20 151.4826 60.0008 32.0000 1.9504 1.9524 405.6800 406.1876 0.0785 -1.0000 -1.0000 3411523 1594078433.30 151.4826 60.0008 32.0000 1.9504 1.9524 405.6936 406.2002 0.0782 -1.0000 -1.0000 3411585 1594078433.40 151.4243 60.0008 32.0000 1.9512 1.9532 405.6494 406.1555 0.0783 -1.0000 -1.0000 3411648 1594078433.50 151.4243 60.0008 32.0000 1.9511 1.9531 405.4185 405.9253 0.0783 -1.0000 -1.0000 3411944 1594078433.60 151.4243 60.0008 32.0000 1.9498 1.9518 405.5690 406.0744 0.0782 -1.0000 -1.0000 3412007 1594078433.70 151.4243 60.0008 32.0000 1.9501 1.9521 405.6704 406.1763 0.0782 -1.0000 -1.0000 3412070 1594078433.80 151.4243 60.0008 32.0000 1.9503 1.9523 405.7191 406.2244 0.0782 -1.0000 -1.0000 3412148 1594078433.90 151.4827 60.0008 32.0000 1.9502 1.9522 405.5026 406.0081 0.0783 -1.0000 -1.0000 3412210 1594078434.00 151.4884 60.0008 32.0000 1.9514 1.9534 405.5368 406.0433 0.0784 -1.0000 -1.0000 3412398 1594078434.10 151.4884 60.0008 32.0000 1.9505 1.9525 405.6823 406.1891 0.0784 -1.0000 -1.0000 3412476 1594078434.20 151.4884 60.0008 32.0000 1.9506 1.9526 405.6914 406.1978 0.0783 -1.0000 -1.0000 3412538 1594078434.30 151.4884 60.0008 32.0000 1.9510 1.9531 405.6548 406.1616 0.0783 -1.0000 -1.0000 3412600 1594078434.40 151.4884 60.0008 32.0000 1.9512 1.9532 405.5423 406.0489 0.0784 -1.0000 -1.0000 3412694 1594078434.50 151.4021 60.0008 32.0000 1.9503 1.9523 405.4537 405.9599 0.0783 -1.0000 -1.0000 3412757 1594078434.60 151.4021 60.0008 32.0000 1.9504 1.9524 405.5587 406.0651 0.0783 -1.0000 -1.0000 3412835 1594078434.70 151.4021 60.0008 32.0000 1.9504 1.9524 405.7596 406.2660 0.0783 -1.0000 -1.0000 3412897 1594078434.80 151.4021 60.0008 32.0000 1.9502 1.9522 405.7383 406.2444 0.0782 -1.0000 -1.0000 3412960 1594078434.90 151.4021 60.0008 32.0000 1.9505 1.9525 405.7523 406.2578 0.0781 -1.0000 -1.0000 3413022 1594078435.00 151.4213 60.0010 32.0000 1.9505 1.9525 405.5471 406.0528 0.0783 -1.0000 -1.0000 3413085 1594078435.10 151.4399 60.0011 32.0000 1.9506 1.9526 405.5326 406.0389 0.0784 -1.0000 -1.0000 3413444 1594078435.20 151.4399 60.0011 32.0000 1.9502 1.9522 405.6877 406.1954 0.0785 -1.0000 -1.0000 3413522 1594078435.30 151.4399 60.0011 32.0000 1.9506 1.9526 405.7903 406.2968 0.0783 -1.0000 -1.0000 3413585 1594078435.40 151.4399 60.0011 32.0000 1.9508 1.9528 405.5762 406.0832 0.0784 -1.0000 -1.0000 3413647 1594078435.50 151.4399 60.0011 32.0000 1.9510 1.9530 405.5668 406.0730 0.0782 -1.0000 -1.0000 3413725 1594078435.60 151.4389 60.0011 32.0000 1.9513 1.9533 405.5097 406.0162 0.0784 -1.0000 -1.0000 3414147 1594078435.70 151.4389 60.0011 32.0000 1.9507 1.9527 405.5990 406.1053 0.0783 -1.0000 -1.0000 3414210 1594078435.80 151.4389 60.0011 32.0000 1.9514 1.9534 405.7184 406.2240 0.0782 -1.0000 -1.0000 3414288 1594078435.90 151.4389 60.0011 32.0000 1.9510 1.9530 405.5207 406.0265 0.0783 -1.0000 -1.0000 3414350 1594078436.00 151.4389 60.0011 32.0000 1.9513 1.9533 405.5032 406.0109 0.0785 -1.0000 -1.0000 3414413 1594078436.10 151.4657 60.0011 32.0000 1.9503 1.9523 405.5893 406.0964 0.0785 -1.0000 -1.0000 3414647 1594078436.20 151.4657 60.0011 32.0000 1.9503 1.9523 405.7589 406.2665 0.0784 -1.0000 -1.0000 3414709 1594078436.30 151.4657 60.0011 32.0000 1.9511 1.9531 405.7179 406.2244 0.0783 -1.0000 -1.0000 3414772 1594078436.40 151.4657 60.0011 32.0000 1.9510 1.9530 405.5862 406.0919 0.0783 -1.0000 -1.0000 3414834 1594078436.50 151.4657 60.0011 32.0000 1.9504 1.9524 405.5995 406.1065 0.0784 -1.0000 -1.0000 3414897 1594078436.60 151.4777 60.0011 32.0000 1.9508 1.9528 405.6969 406.2022 0.0781 -1.0000 -1.0000 3414975 1594078436.70 151.5445 60.0011 32.0000 1.9510 1.9530 405.7897 406.2961 0.0783 -1.0000 -1.0000 3415053 1594078436.80 151.5445 60.0011 32.0000 1.9501 1.9521 405.6872 406.1931 0.0782 -1.0000 -1.0000 3415115 1594078436.90 151.5445 60.0011 32.0000 1.9507 1.9527 405.5807 406.0876 0.0783 -1.0000 -1.0000 3415178 1594078437.00 151.5445 60.0011 32.0000 1.9511 1.9531 405.4666 405.9721 0.0782 -1.0000 -1.0000 3415240 1594078437.10 151.5445 60.0011 32.0000 1.9517 1.9537 405.5018 406.0070 0.0781 -1.0000 -1.0000 3415381 1594078437.20 151.5794 60.0011 32.0000 1.9511 1.9531 405.6448 406.1518 0.0784 -1.0000 -1.0000 3415444 1594078437.30 151.5794 60.0011 32.0000 1.9516 1.9536 405.7040 406.2105 0.0783 -1.0000 -1.0000 3415506 1594078437.40 151.5794 60.0011 32.0000 1.9516 1.9536 405.6175 406.1234 0.0782 -1.0000 -1.0000 3415569 1594078437.50 151.5794 60.0011 32.0000 1.9512 1.9532 405.5354 406.0415 0.0783 -1.0000 -1.0000 3415647 1594078437.60 151.5794 60.0011 32.0000 1.9508 1.9528 405.6718 406.1770 0.0782 -1.0000 -1.0000 3415928 1594078437.70 151.6086 60.0011 32.0000 1.9506 1.9526 405.7045 406.2106 0.0782 -1.0000 -1.0000 3415990 1594078437.80 151.6105 60.0011 32.0000 1.9515 1.9535 405.7244 406.2300 0.0782 -1.0000 -1.0000 3416053 1594078437.90 151.6105 60.0011 32.0000 1.9517 1.9537 405.6382 406.1444 0.0783 -1.0000 -1.0000 3416115 1594078438.00 151.6105 60.0011 32.0000 1.9512 1.9532 405.5294 406.0353 0.0782 -1.0000 -1.0000 3416178 1594078438.10 151.6105 60.0011 32.0000 1.9502 1.9522 405.6246 406.1297 0.0781 -1.0000 -1.0000 3416709 1594078438.20 151.6105 60.0011 32.0000 1.9505 1.9525 405.7824 406.2900 0.0783 -1.0000 -1.0000 3416771 1594078438.30 151.5023 60.0011 32.0000 1.9513 1.9533 405.7614 406.2674 0.0784 -1.0000 -1.0000 3416834 1594078438.40 151.5023 60.0011 32.0000 1.9508 1.9528 405.5840 406.0901 0.0782 -1.0000 -1.0000 3416896 1594078438.50 151.5023 60.0011 32.0000 1.9510 1.9530 405.5849 406.0896 0.0781 -1.0000 -1.0000 3416959 1594078438.60 151.5023 60.0011 32.0000 1.9511 1.9531 405.7322 406.2385 0.0782 -1.0000 -1.0000 3417037 1594078438.70 151.5023 60.0011 32.0000 1.9508 1.9528 405.6989 406.2044 0.0784 -1.0000 -1.0000 3417131 1594078438.80 151.5023 60.0011 32.0000 1.9515 1.9535 405.6489 406.1543 0.0782 -1.0000 -1.0000 3417193 1594078438.90 151.4312 60.0011 32.0000 1.9525 1.9545 405.6190 406.1257 0.0783 -1.0000 -1.0000 3417271 1594078439.00 151.4312 60.0011 32.0000 1.9520 1.9540 405.5213 406.0274 0.0783 -1.0000 -1.0000 3417334 1594078439.10 151.4312 60.0011 32.0000 1.9510 1.9530 405.6163 406.1224 0.0782 -1.0000 -1.0000 3417396 1594078439.20 151.4312 60.0011 32.0000 1.9508 1.9528 405.7653 406.2711 0.0782 -1.0000 -1.0000 3417646 1594078439.30 151.4312 60.0011 32.0000 1.9511 1.9531 405.7775 406.2834 0.0782 -1.0000 -1.0000 3417709 1594078439.40 151.4533 60.0011 32.0000 1.9510 1.9530 405.6217 406.1279 0.0782 -1.0000 -1.0000 3417756 1594078439.50 151.4533 60.0011 32.0000 1.9513 1.9533 405.5945 406.0991 0.0781 -1.0000 -1.0000 3417834 1594078439.60 151.4533 60.0011 32.0000 1.9513 1.9533 405.5951 406.1007 0.0782 -1.0000 -1.0000 3417896 1594078439.70 151.4533 60.0011 32.0000 1.9510 1.9530 405.6851 406.1911 0.0782 -1.0000 -1.0000 3418177 1594078439.80 151.4533 60.0011 32.0000 1.9509 1.9529 405.8407 406.3465 0.0782 -1.0000 -1.0000 3418256 1594078439.90 151.4601 60.0011 32.0000 1.9514 1.9534 405.6634 406.1699 0.0784 -1.0000 -1.0000 3418318 1594078440.00 151.4978 60.0008 32.0000 1.9517 1.9537 405.6256 406.1315 0.0782 -1.0000 -1.0000 3418381 1594078440.10 151.4978 60.0008 32.0000 1.9515 1.9535 405.6516 406.1578 0.0783 -1.0000 -1.0000 3418443 1594078440.20 151.4978 60.0008 32.0000 1.9516 1.9536 405.6977 406.2035 0.0782 -1.0000 -1.0000 3419193 1594078440.30 151.4978 60.0008 32.0000 1.9503 1.9523 405.8980 406.4051 0.0784 -1.0000 -1.0000 3419255 1594078440.40 151.4978 60.0008 32.0000 1.9507 1.9527 405.7408 406.2471 0.0782 -1.0000 -1.0000 3419333 1594078440.50 151.4978 60.0008 32.0000 1.9512 1.9532 405.6529 406.1575 0.0780 -1.0000 -1.0000 3419396 1594078440.60 151.4812 60.0008 32.0000 1.9511 1.9531 405.5831 406.0888 0.0782 -1.0000 -1.0000 3419474 1594078440.70 151.4812 60.0008 32.0000 1.9508 1.9528 405.7289 406.2349 0.0782 -1.0000 -1.0000 3419536 1594078440.80 151.4812 60.0008 32.0000 1.9518 1.9538 405.8002 406.3067 0.0784 -1.0000 -1.0000 3419599 1594078440.90 151.4812 60.0008 32.0000 1.9511 1.9531 405.7115 406.2182 0.0783 -1.0000 -1.0000 3419677 1594078441.00 151.4812 60.0008 32.0000 1.9517 1.9537 405.6080 406.1147 0.0783 -1.0000 -1.0000 3419740 1594078441.10 151.4809 60.0008 32.0000 1.9519 1.9539 405.5471 406.0533 0.0783 -1.0000 -1.0000 3419802 1594078441.20 151.4742 60.0008 32.0000 1.9508 1.9528 405.6298 406.1359 0.0783 -1.0000 -1.0000 3419865 1594078441.30 151.4742 60.0008 32.0000 1.9503 1.9523 405.7336 406.2395 0.0782 -1.0000 -1.0000 3419943 1594078441.40 151.4742 60.0008 32.0000 1.9498 1.9518 405.7437 406.2499 0.0783 -1.0000 -1.0000 3420005 1594078441.50 151.4742 60.0008 32.0000 1.9515 1.9535 405.6564 406.1625 0.0783 -1.0000 -1.0000 3420083 1594078441.60 151.4742 60.0008 32.0000 1.9514 1.9534 405.5638 406.0701 0.0783 -1.0000 -1.0000 3420146 1594078441.70 151.5448 60.0008 32.0000 1.9518 1.9539 405.4805 405.9865 0.0783 -1.0000 -1.0000 3420208 1594078441.80 151.5448 60.0008 32.0000 1.9514 1.9534 405.7152 406.2215 0.0783 -1.0000 -1.0000 3420271 1594078441.90 151.5448 60.0008 32.0000 1.9514 1.9534 405.6977 406.2043 0.0784 -1.0000 -1.0000 3420333 1594078442.00 151.5448 60.0008 32.0000 1.9509 1.9529 405.5759 406.0829 0.0784 -1.0000 -1.0000 3420411 1594078442.10 151.5448 60.0008 32.0000 1.9510 1.9530 405.5334 406.0393 0.0782 -1.0000 -1.0000 3420474 1594078442.20 151.5291 60.0008 32.0000 1.9507 1.9527 405.5638 406.0694 0.0783 -1.0000 -1.0000 3420536 1594078442.30 151.5273 60.0008 32.0000 1.9515 1.9535 405.7505 406.2572 0.0784 -1.0000 -1.0000 3420630 1594078442.40 151.5273 60.0008 32.0000 1.9512 1.9532 405.7851 406.2920 0.0784 -1.0000 -1.0000 3420708 1594078442.50 151.5273 60.0008 32.0000 1.9515 1.9535 405.7881 406.2952 0.0783 -1.0000 -1.0000 3420770 1594078442.60 151.5273 60.0008 32.0000 1.9506 1.9526 405.5042 406.0098 0.0782 -1.0000 -1.0000 3420849 1594078442.70 151.5273 60.0008 32.0000 1.9513 1.9533 405.5750 406.0794 0.0779 -1.0000 -1.0000 3420911 1594078442.80 151.5831 60.0008 32.0000 1.9516 1.9536 405.6387 406.1448 0.0783 -1.0000 -1.0000 3421130 1594078442.90 151.5831 60.0008 32.0000 1.9518 1.9538 405.7163 406.2222 0.0782 -1.0000 -1.0000 3421208 1594078443.00 151.5831 60.0008 32.0000 1.9511 1.9531 405.6654 406.1718 0.0784 -1.0000 -1.0000 3421270 1594078443.10 151.5831 60.0008 32.0000 1.9511 1.9531 405.5625 406.0694 0.0784 -1.0000 -1.0000 3421333 1594078443.20 151.5831 60.0008 32.0000 1.9518 1.9538 405.6250 406.1312 0.0783 -1.0000 -1.0000 3421411 1594078443.30 151.5671 60.0008 32.0000 1.9511 1.9531 405.7068 406.2129 0.0783 -1.0000 -1.0000 3421645 1594078443.40 151.5633 60.0008 32.0000 1.9504 1.9524 405.7669 406.2736 0.0783 -1.0000 -1.0000 3421708 1594078443.50 151.5633 60.0008 32.0000 1.9515 1.9535 405.6948 406.2012 0.0783 -1.0000 -1.0000 3421786 1594078443.60 151.5633 60.0008 32.0000 1.9517 1.9537 405.5843 406.0906 0.0783 -1.0000 -1.0000 3421849 1594078443.70 151.5633 60.0008 32.0000 1.9511 1.9531 405.5611 406.0674 0.0783 -1.0000 -1.0000 3421911 1594078443.80 151.5633 60.0008 32.0000 1.9508 1.9528 405.7551 406.2612 0.0782 -1.0000 -1.0000 3422395 1594078443.90 151.5166 60.0008 32.0000 1.9503 1.9523 405.8243 406.3301 0.0782 -1.0000 -1.0000 3422458 1594078444.00 151.5166 60.0008 32.0000 1.9507 1.9527 405.8038 406.3107 0.0783 -1.0000 -1.0000 3422520 1594078444.10 151.5166 60.0008 32.0000 1.9513 1.9533 405.5474 406.0530 0.0783 -1.0000 -1.0000 3422598 1594078444.20 151.5166 60.0008 32.0000 1.9513 1.9533 405.5305 406.0366 0.0782 -1.0000 -1.0000 3422661 1594078444.30 151.5166 60.0008 32.0000 1.9512 1.9532 405.6498 406.1568 0.0783 -1.0000 -1.0000 3422879 1594078444.40 151.4712 60.0008 32.0000 1.9511 1.9531 405.7881 406.2932 0.0782 -1.0000 -1.0000 3422957 1594078444.50 151.4712 60.0008 32.0000 1.9512 1.9532 405.6590 406.1657 0.0784 -1.0000 -1.0000 3423020 1594078444.60 151.4712 60.0008 32.0000 1.9518 1.9538 405.5475 406.0534 0.0782 -1.0000 -1.0000 3423098 1594078444.70 151.4712 60.0008 32.0000 1.9516 1.9536 405.5399 406.0455 0.0782 -1.0000 -1.0000 3423161 1594078444.80 151.4712 60.0008 32.0000 1.9511 1.9531 405.6381 406.1444 0.0784 -1.0000 -1.0000 3423223 1594078444.90 151.4688 60.0007 32.0000 1.9509 1.9529 405.7739 406.2800 0.0782 -1.0000 -1.0000 3423285 1594078445.00 151.4617 60.0003 32.0000 1.9513 1.9533 405.7656 406.2716 0.0782 -1.0000 -1.0000 3423348 1594078445.10 151.4617 60.0003 32.0000 1.9516 1.9536 405.6560 406.1616 0.0782 -1.0000 -1.0000 3423410 1594078445.20 151.4617 60.0003 32.0000 1.9515 1.9535 405.6471 406.1528 0.0782 -1.0000 -1.0000 3423489 1594078445.30 151.4617 60.0003 32.0000 1.9508 1.9528 405.7254 406.2313 0.0782 -1.0000 -1.0000 3423942 1594078445.40 151.4617 60.0003 32.0000 1.9505 1.9525 405.8224 406.3288 0.0783 -1.0000 -1.0000 3424004 1594078445.50 151.4744 60.0003 32.0000 1.9517 1.9537 405.7459 406.2522 0.0783 -1.0000 -1.0000 3424082 1594078445.60 151.4744 60.0003 32.0000 1.9518 1.9538 405.6205 406.1263 0.0783 -1.0000 -1.0000 3424145 1594078445.70 151.4744 60.0003 32.0000 1.9515 1.9535 405.6154 406.1220 0.0783 -1.0000 -1.0000 3424207 1594078445.80 151.4744 60.0003 32.0000 1.9517 1.9537 405.7624 406.2686 0.0782 -1.0000 -1.0000 3424285 1594078445.90 151.4744 60.0003 32.0000 1.9520 1.9540 405.9479 406.4545 0.0783 -1.0000 -1.0000 3424348 1594078446.00 151.4955 60.0003 32.0000 1.9514 1.9534 405.6554 406.1616 0.0782 -1.0000 -1.0000 3424410 1594078446.10 151.5290 60.0003 32.0000 1.9520 1.9540 405.5634 406.0687 0.0782 -1.0000 -1.0000 3424473 1594078446.20 151.5290 60.0003 32.0000 1.9518 1.9538 405.5458 406.0518 0.0783 -1.0000 -1.0000 3424535 1594078446.30 151.5290 60.0003 32.0000 1.9518 1.9538 405.6820 406.1884 0.0783 -1.0000 -1.0000 3424723 1594078446.40 151.5290 60.0003 32.0000 1.9517 1.9537 405.8132 406.3193 0.0782 -1.0000 -1.0000 3424785 1594078446.50 151.5290 60.0003 32.0000 1.9517 1.9537 405.7117 406.2173 0.0782 -1.0000 -1.0000 3424848 1594078446.60 151.5638 60.0003 32.0000 1.9527 1.9547 405.5745 406.0806 0.0783 -1.0000 -1.0000 3424926 1594078446.70 151.5638 60.0003 32.0000 1.9513 1.9533 405.6436 406.1489 0.0781 -1.0000 -1.0000 3424988 1594078446.80 151.5638 60.0003 32.0000 1.9509 1.9529 405.6967 406.2023 0.0782 -1.0000 -1.0000 3425160 1594078446.90 151.5638 60.0003 32.0000 1.9501 1.9521 405.7577 406.2641 0.0783 -1.0000 -1.0000 3425238 1594078447.00 151.5638 60.0003 32.0000 1.9511 1.9531 405.7631 406.2689 0.0782 -1.0000 -1.0000 3425301 1594078447.10 151.4943 60.0003 32.0000 1.9512 1.9532 405.5193 406.0246 0.0782 -1.0000 -1.0000 3425363 1594078447.20 151.4676 60.0003 32.0000 1.9512 1.9532 405.4698 405.9753 0.0783 -1.0000 -1.0000 3425441 1594078447.30 151.4676 60.0003 32.0000 1.9501 1.9521 405.5908 406.0963 0.0781 -1.0000 -1.0000 3425504 1594078447.40 151.4676 60.0003 32.0000 1.9501 1.9521 405.6535 406.1593 0.0782 -1.0000 -1.0000 3425566 1594078447.50 151.4676 60.0003 32.0000 1.9503 1.9523 405.6256 406.1315 0.0782 -1.0000 -1.0000 3425629 1594078447.60 151.4676 60.0003 32.0000 1.9509 1.9529 405.5082 406.0144 0.0783 -1.0000 -1.0000 3425707 1594078447.70 151.5023 60.0003 32.0000 1.9512 1.9532 405.5113 406.0181 0.0784 -1.0000 -1.0000 3425754 1594078447.80 151.5023 60.0003 32.0000 1.9502 1.9522 405.6537 406.1604 0.0783 -1.0000 -1.0000 3425832 1594078447.90 151.5023 60.0003 32.0000 1.9502 1.9522 405.7577 406.2639 0.0783 -1.0000 -1.0000 3426425 1594078448.00 151.5023 60.0003 32.0000 1.9515 1.9535 405.6918 406.1979 0.0782 -1.0000 -1.0000 3426504 1594078448.10 151.5023 60.0003 32.0000 1.9516 1.9536 405.6294 406.1351 0.0783 -1.0000 -1.0000 3426566 1594078448.20 151.4712 60.0003 32.0000 1.9505 1.9525 405.5718 406.0779 0.0782 -1.0000 -1.0000 3426628 1594078448.30 151.4712 60.0003 32.0000 1.9508 1.9528 405.6604 406.1671 0.0784 -1.0000 -1.0000 3426691 1594078448.40 151.4712 60.0003 32.0000 1.9502 1.9522 405.7922 406.2985 0.0783 -1.0000 -1.0000 3426988 1594078448.50 151.4712 60.0003 32.0000 1.9501 1.9521 405.7928 406.3003 0.0785 -1.0000 -1.0000 3427050 1594078448.60 151.4712 60.0003 32.0000 1.9502 1.9522 405.5884 406.0941 0.0781 -1.0000 -1.0000 3427128 1594078448.70 151.4381 60.0003 32.0000 1.9509 1.9529 405.7208 406.2266 0.0782 -1.0000 -1.0000 3427191 1594078448.80 151.4111 60.0003 32.0000 1.9501 1.9521 405.7623 406.2689 0.0784 -1.0000 -1.0000 3427253 1594078448.90 151.4111 60.0003 32.0000 1.9505 1.9525 405.7845 406.2910 0.0783 -1.0000 -1.0000 3427910 1594078449.00 151.4111 60.0003 32.0000 1.9514 1.9534 405.6630 406.1693 0.0783 -1.0000 -1.0000 3427972 1594078449.10 151.4111 60.0003 32.0000 1.9515 1.9535 405.5726 406.0786 0.0783 -1.0000 -1.0000 3428034 1594078449.20 151.4111 60.0003 32.0000 1.9507 1.9527 405.5704 406.0761 0.0782 -1.0000 -1.0000 3428112 1594078449.30 151.4321 60.0003 32.0000 1.9509 1.9529 405.6734 406.1791 0.0782 -1.0000 -1.0000 3428175 1594078449.40 151.4321 60.0003 32.0000 1.9510 1.9530 405.8018 406.3080 0.0782 -1.0000 -1.0000 3428238 1594078449.50 151.4321 60.0003 32.0000 1.9505 1.9525 405.9138 406.4216 0.0785 -1.0000 -1.0000 3428300 1594078449.60 151.4321 60.0003 32.0000 1.9513 1.9533 405.6848 406.1905 0.0782 -1.0000 -1.0000 3428363 1594078449.70 151.4321 60.0003 32.0000 1.9515 1.9535 405.6006 406.1059 0.0782 -1.0000 -1.0000 3428441 1594078449.80 151.4160 60.0003 32.0000 1.9502 1.9522 405.6672 406.1731 0.0783 -1.0000 -1.0000 3428503 1594078449.90 151.4160 60.0003 32.0000 1.9504 1.9524 405.7437 406.2492 0.0781 -1.0000 -1.0000 3428690 1594078450.00 151.4160 60.0003 32.0000 1.9516 1.9536 405.7399 406.2460 0.0783 -1.0000 -1.0000 3428753 1594078450.10 151.4160 60.0003 32.0000 1.9515 1.9535 405.6206 406.1269 0.0783 -1.0000 -1.0000 3428815 1594078450.20 151.4160 60.0003 32.0000 1.9511 1.9531 405.6938 406.2002 0.0783 -1.0000 -1.0000 3428878 1594078450.30 151.4160 60.0003 32.0000 1.9502 1.9522 405.7712 406.2774 0.0783 -1.0000 -1.0000 3428940 1594078450.40 151.4160 60.0003 32.0000 1.9504 1.9524 405.6973 406.2040 0.0783 -1.0000 -1.0000 3429018 1594078450.50 151.5023 60.0003 32.0000 1.9511 1.9531 405.5640 406.0698 0.0783 -1.0000 -1.0000 3429081 1594078450.60 151.5023 60.0003 32.0000 1.9517 1.9537 405.5981 406.1043 0.0783 -1.0000 -1.0000 3429159 1594078450.70 151.5023 60.0003 32.0000 1.9505 1.9525 405.7322 406.2381 0.0783 -1.0000 -1.0000 3429222 1594078450.80 151.5023 60.0003 32.0000 1.9504 1.9524 405.7754 406.2817 0.0782 -1.0000 -1.0000 3429284 1594078450.90 151.5023 60.0003 32.0000 1.9512 1.9532 405.6882 406.1941 0.0783 -1.0000 -1.0000 3429347 1594078451.00 151.5023 60.0003 32.0000 1.9517 1.9537 405.6803 406.1860 0.0782 -1.0000 -1.0000 3429409 1594078451.10 151.5023 60.0003 32.0000 1.9511 1.9531 405.8128 406.3190 0.0783 -1.0000 -1.0000 3429472 1594078451.20 151.5023 60.0003 32.0000 1.9515 1.9535 405.7584 406.2646 0.0783 -1.0000 -1.0000 3429550 1594078451.30 151.5023 60.0003 32.0000 1.9520 1.9541 405.6060 406.1119 0.0783 -1.0000 -1.0000 3429612 1594078451.40 151.5023 60.0003 32.0000 1.9519 1.9539 405.5968 406.1038 0.0784 -1.0000 -1.0000 3429675 1594078451.50 151.5023 60.0003 32.0000 1.9516 1.9536 405.5495 406.0562 0.0784 -1.0000 -1.0000 3429753 1594078451.60 151.5627 60.0003 32.0000 1.9511 1.9531 405.7003 406.2065 0.0783 -1.0000 -1.0000 3429815 1594078451.70 151.5627 60.0003 32.0000 1.9512 1.9532 405.8522 406.3581 0.0782 -1.0000 -1.0000 3429878 1594078451.80 151.5627 60.0003 32.0000 1.9503 1.9523 405.7696 406.2755 0.0782 -1.0000 -1.0000 3429956 1594078451.90 151.5627 60.0003 32.0000 1.9517 1.9537 405.5924 406.0985 0.0783 -1.0000 -1.0000 3430003 1594078452.00 151.5627 60.0003 32.0000 1.9521 1.9541 405.5918 406.0979 0.0783 -1.0000 -1.0000 3430690 1594078452.10 151.5627 60.0003 32.0000 1.9502 1.9522 405.7891 406.2960 0.0785 -1.0000 -1.0000 3430768 1594078452.20 151.5639 60.0003 32.0000 1.9500 1.9521 405.8258 406.3331 0.0784 -1.0000 -1.0000 3430831 1594078452.30 151.5639 60.0003 32.0000 1.9508 1.9528 405.7057 406.2116 0.0782 -1.0000 -1.0000 3430893 1594078452.40 151.5639 60.0003 32.0000 1.9517 1.9537 405.5396 406.0449 0.0781 -1.0000 -1.0000 3430956 1594078452.50 151.5639 60.0003 32.0000 1.9517 1.9537 405.5906 406.0962 0.0782 -1.0000 -1.0000 3431018 1594078452.60 151.5639 60.0003 32.0000 1.9505 1.9525 405.6825 406.1882 0.0782 -1.0000 -1.0000 3431096 1594078452.70 151.5530 60.0003 32.0000 1.9506 1.9526 405.7978 406.3040 0.0783 -1.0000 -1.0000 3431159 1594078452.80 151.5116 60.0003 32.0000 1.9509 1.9529 405.6253 406.1324 0.0785 -1.0000 -1.0000 3431221 1594078452.90 151.5116 60.0003 32.0000 1.9519 1.9539 405.4947 406.0004 0.0783 -1.0000 -1.0000 3431299 1594078453.00 151.5116 60.0003 32.0000 1.9514 1.9534 405.5792 406.0858 0.0783 -1.0000 -1.0000 3431424 1594078453.10 151.5116 60.0003 32.0000 1.9511 1.9531 405.6560 406.1622 0.0783 -1.0000 -1.0000 3431487 1594078453.20 151.5116 60.0003 32.0000 1.9514 1.9534 405.6819 406.1877 0.0782 -1.0000 -1.0000 3431565 1594078453.30 151.4925 60.0003 32.0000 1.9517 1.9537 405.5326 406.0388 0.0783 -1.0000 -1.0000 3431627 1594078453.40 151.4925 60.0003 32.0000 1.9516 1.9537 405.5682 406.0738 0.0782 -1.0000 -1.0000 3431690 1594078453.50 151.4925 60.0003 32.0000 1.9513 1.9533 405.7780 406.2841 0.0783 -1.0000 -1.0000 3431924 1594078453.60 151.4925 60.0003 32.0000 1.9512 1.9532 405.7287 406.2354 0.0783 -1.0000 -1.0000 3431987 1594078453.70 151.4925 60.0003 32.0000 1.9509 1.9529 405.6126 406.1185 0.0782 -1.0000 -1.0000 3432049 1594078453.80 151.4244 60.0003 32.0000 1.9521 1.9541 405.5427 406.0488 0.0783 -1.0000 -1.0000 3432127 1594078453.90 151.4244 60.0003 32.0000 1.9508 1.9528 405.5277 406.0343 0.0783 -1.0000 -1.0000 3432190 1594078454.00 151.4244 60.0003 32.0000 1.9506 1.9526 405.7376 406.2441 0.0783 -1.0000 -1.0000 3432721 1594078454.10 151.4244 60.0003 32.0000 1.9514 1.9534 405.8406 406.3476 0.0784 -1.0000 -1.0000 3432783 1594078454.20 151.4244 60.0003 32.0000 1.9509 1.9529 405.8003 406.3070 0.0783 -1.0000 -1.0000 3432846 1594078454.30 151.4244 60.0003 32.0000 1.9512 1.9533 405.6800 406.1862 0.0782 -1.0000 -1.0000 3432924 1594078454.40 151.4244 60.0003 32.0000 1.9514 1.9534 405.6482 406.1545 0.0784 -1.0000 -1.0000 3433002 1594078454.50 151.3982 60.0003 32.0000 1.9505 1.9525 405.7274 406.2334 0.0783 -1.0000 -1.0000 3433221 1594078454.60 151.3982 60.0003 32.0000 1.9508 1.9528 405.7134 406.2202 0.0784 -1.0000 -1.0000 3433299 1594078454.70 151.3982 60.0003 32.0000 1.9513 1.9533 405.5892 406.0959 0.0784 -1.0000 -1.0000 3433361 1594078454.80 151.3982 60.0003 32.0000 1.9515 1.9535 405.6106 406.1160 0.0782 -1.0000 -1.0000 3433424 1594078454.90 151.3982 60.0003 32.0000 1.9511 1.9532 405.5539 406.0607 0.0783 -1.0000 -1.0000 3433502 1594078455.00 151.4195 60.0005 32.0000 1.9510 1.9530 405.6598 406.1660 0.0783 -1.0000 -1.0000 3433564 1594078455.10 151.4195 60.0005 32.0000 1.9506 1.9526 405.8013 406.3078 0.0783 -1.0000 -1.0000 3433627 1594078455.20 151.4195 60.0005 32.0000 1.9513 1.9533 405.7115 406.2174 0.0783 -1.0000 -1.0000 3433705 1594078455.30 151.4195 60.0005 32.0000 1.9516 1.9536 405.6472 406.1534 0.0783 -1.0000 -1.0000 3433768 1594078455.40 151.4195 60.0005 32.0000 1.9521 1.9541 405.5487 406.0560 0.0785 -1.0000 -1.0000 3433830 1594078455.50 151.4217 60.0005 32.0000 1.9514 1.9534 405.7828 406.2903 0.0784 -1.0000 -1.0000 3433908 1594078455.60 151.4601 60.0005 32.0000 1.9503 1.9523 405.7218 406.2284 0.0783 -1.0000 -1.0000 3434002 1594078455.70 151.4601 60.0005 32.0000 1.9515 1.9535 405.5507 406.0562 0.0782 -1.0000 -1.0000 3434064 1594078455.80 151.4601 60.0005 32.0000 1.9513 1.9533 405.5503 406.0567 0.0784 -1.0000 -1.0000 3434127 1594078455.90 151.4601 60.0005 32.0000 1.9514 1.9534 405.6022 406.1090 0.0784 -1.0000 -1.0000 3434189 1594078456.00 151.4601 60.0005 32.0000 1.9507 1.9527 405.7045 406.2110 0.0783 -1.0000 -1.0000 3434252 1594078456.10 151.4986 60.0005 32.0000 1.9504 1.9524 405.8012 406.3073 0.0782 -1.0000 -1.0000 3434486 1594078456.20 151.4986 60.0005 32.0000 1.9520 1.9540 405.6889 406.1949 0.0783 -1.0000 -1.0000 3434548 1594078456.30 151.4986 60.0005 32.0000 1.9515 1.9535 405.4836 405.9887 0.0781 -1.0000 -1.0000 3434611 1594078456.40 151.4986 60.0005 32.0000 1.9513 1.9533 405.5586 406.0659 0.0785 -1.0000 -1.0000 3434689 1594078456.50 151.4986 60.0005 32.0000 1.9511 1.9531 405.6509 406.1575 0.0783 -1.0000 -1.0000 3434752 1594078456.60 151.4986 60.0005 32.0000 1.9504 1.9524 405.6994 406.2057 0.0783 -1.0000 -1.0000 3435189 1594078456.70 151.4986 60.0005 32.0000 1.9504 1.9525 405.5830 406.0895 0.0783 -1.0000 -1.0000 3435251 1594078456.80 151.4986 60.0005 32.0000 1.9504 1.9524 405.4759 405.9821 0.0783 -1.0000 -1.0000 3435314 1594078456.90 151.5282 60.0005 32.0000 1.9507 1.9527 405.5898 406.0968 0.0784 -1.0000 -1.0000 3435392 1594078457.00 151.5282 60.0005 32.0000 1.9505 1.9525 405.7164 406.2230 0.0783 -1.0000 -1.0000 3435454 1594078457.10 151.5282 60.0005 32.0000 1.9506 1.9526 405.7407 406.2471 0.0783 -1.0000 -1.0000 3435517 1594078457.20 151.5282 60.0005 32.0000 1.9513 1.9533 405.6485 406.1548 0.0783 -1.0000 -1.0000 3435611 1594078457.30 151.5282 60.0005 32.0000 1.9520 1.9540 405.6255 406.1325 0.0784 -1.0000 -1.0000 3435673 1594078457.40 151.5257 60.0005 32.0000 1.9517 1.9537 405.5511 406.0568 0.0782 -1.0000 -1.0000 3435736 1594078457.50 151.4661 60.0005 32.0000 1.9514 1.9534 405.5716 406.0786 0.0784 -1.0000 -1.0000 3435814 1594078457.60 151.4661 60.0005 32.0000 1.9511 1.9531 405.7425 406.2482 0.0782 -1.0000 -1.0000 3436205 1594078457.70 151.4661 60.0005 32.0000 1.9508 1.9528 405.6538 406.1598 0.0783 -1.0000 -1.0000 3436267 1594078457.80 151.4661 60.0005 32.0000 1.9517 1.9537 405.5130 406.0186 0.0782 -1.0000 -1.0000 3436329 1594078457.90 151.4661 60.0005 32.0000 1.9514 1.9534 405.5763 406.0822 0.0782 -1.0000 -1.0000 3436392 1594078458.00 151.4394 60.0005 32.0000 1.9516 1.9536 405.6426 406.1484 0.0783 -1.0000 -1.0000 3436454 1594078458.10 151.4394 60.0005 32.0000 1.9506 1.9526 405.8397 406.3463 0.0783 -1.0000 -1.0000 3436751 1594078458.20 151.4394 60.0005 32.0000 1.9513 1.9533 405.7648 406.2717 0.0783 -1.0000 -1.0000 3436813 1594078458.30 151.4394 60.0005 32.0000 1.9516 1.9536 405.6793 406.1855 0.0783 -1.0000 -1.0000 3436876 1594078458.40 151.4394 60.0005 32.0000 1.9519 1.9540 405.6664 406.1734 0.0784 -1.0000 -1.0000 3436954 1594078458.50 151.4487 60.0005 32.0000 1.9515 1.9536 405.5813 406.0870 0.0782 -1.0000 -1.0000 3437017 1594078458.60 151.4679 60.0005 32.0000 1.9523 1.9543 405.6453 406.1510 0.0782 -1.0000 -1.0000 3437204 1594078458.70 151.4679 60.0005 32.0000 1.9512 1.9532 405.8287 406.3354 0.0783 -1.0000 -1.0000 3437267 1594078458.80 151.4679 60.0005 32.0000 1.9512 1.9532 405.6621 406.1685 0.0783 -1.0000 -1.0000 3437313 1594078458.90 151.4679 60.0005 32.0000 1.9519 1.9539 405.4783 405.9841 0.0783 -1.0000 -1.0000 3437391 1594078459.00 151.4679 60.0005 32.0000 1.9521 1.9541 405.6209 406.1270 0.0782 -1.0000 -1.0000 3437454 1594078459.10 151.5288 60.0005 32.0000 1.9510 1.9530 405.6875 406.1928 0.0782 -1.0000 -1.0000 3438204 1594078459.20 151.5288 60.0005 32.0000 1.9509 1.9529 405.7626 406.2683 0.0781 -1.0000 -1.0000 3438266 1594078459.30 151.5288 60.0005 32.0000 1.9513 1.9533 405.8462 406.3526 0.0783 -1.0000 -1.0000 3438329 1594078459.40 151.5288 60.0005 32.0000 1.9523 1.9543 405.6838 406.1886 0.0781 -1.0000 -1.0000 3438391 1594078459.50 151.5288 60.0005 32.0000 1.9519 1.9539 405.5583 406.0642 0.0783 -1.0000 -1.0000 3438470 1594078459.60 151.5827 60.0003 32.0000 1.9515 1.9535 405.6179 406.1233 0.0782 -1.0000 -1.0000 3438532 1594078459.70 151.6139 60.0003 32.0000 1.9516 1.9536 405.6498 406.1556 0.0782 -1.0000 -1.0000 3438594 1594078459.80 151.6139 60.0003 32.0000 1.9514 1.9535 405.7140 406.2196 0.0782 -1.0000 -1.0000 3438672 1594078459.90 151.6139 60.0003 32.0000 1.9512 1.9532 405.8026 406.3088 0.0782 -1.0000 -1.0000 3438735 1594078460.00 151.6139 60.0003 32.0000 1.9520 1.9540 405.5898 406.0956 0.0783 -1.0000 -1.0000 3438797 1594078460.10 151.6139 60.0003 32.0000 1.9522 1.9542 405.6420 406.1481 0.0782 -1.0000 -1.0000 3438875 1594078460.20 151.6139 60.0003 32.0000 1.9513 1.9533 405.7892 406.2947 0.0781 -1.0000 -1.0000 3438938 1594078460.30 151.5763 60.0003 32.0000 1.9514 1.9534 405.7514 406.2575 0.0782 -1.0000 -1.0000 3439001 1594078460.40 151.5584 60.0003 32.0000 1.9510 1.9530 405.6620 406.1680 0.0783 -1.0000 -1.0000 3439063 1594078460.50 151.5584 60.0003 32.0000 1.9515 1.9535 405.5753 406.0807 0.0782 -1.0000 -1.0000 3439125 1594078460.60 151.5584 60.0003 32.0000 1.9511 1.9531 405.5538 406.0603 0.0783 -1.0000 -1.0000 3439204 1594078460.70 151.5584 60.0003 32.0000 1.9506 1.9526 405.6922 406.1982 0.0782 -1.0000 -1.0000 3439266 1594078460.80 151.5584 60.0003 32.0000 1.9512 1.9532 405.7647 406.2703 0.0782 -1.0000 -1.0000 3439329 1594078460.90 151.5918 60.0003 32.0000 1.9506 1.9526 405.8094 406.3156 0.0783 -1.0000 -1.0000 3439407 1594078461.00 151.5918 60.0003 32.0000 1.9516 1.9536 405.5955 406.1017 0.0783 -1.0000 -1.0000 3439469 1594078461.10 151.5918 60.0003 32.0000 1.9515 1.9535 405.6665 406.1732 0.0784 -1.0000 -1.0000 3439532 1594078461.20 151.5918 60.0003 32.0000 1.9505 1.9525 405.7936 406.2997 0.0782 -1.0000 -1.0000 3439594 1594078461.30 151.5918 60.0003 32.0000 1.9516 1.9536 405.7391 406.2454 0.0783 -1.0000 -1.0000 3439657 1594078461.40 151.5191 60.0003 32.0000 1.9515 1.9535 405.6147 406.1205 0.0782 -1.0000 -1.0000 3439735 1594078461.50 151.5191 60.0003 32.0000 1.9515 1.9535 405.5020 406.0079 0.0783 -1.0000 -1.0000 3439797 1594078461.60 151.5191 60.0003 32.0000 1.9505 1.9525 405.7229 406.2292 0.0783 -1.0000 -1.0000 3439860 1594078461.70 151.5191 60.0003 32.0000 1.9503 1.9523 405.8077 406.3135 0.0781 -1.0000 -1.0000 3439938 1594078461.80 151.5191 60.0003 32.0000 1.9514 1.9534 405.8260 406.3325 0.0783 -1.0000 -1.0000 3440016 1594078461.90 151.5046 60.0003 32.0000 1.9519 1.9539 405.5101 406.0157 0.0783 -1.0000 -1.0000 3440078 1594078462.00 151.4504 60.0003 32.0000 1.9517 1.9537 405.5417 406.0478 0.0783 -1.0000 -1.0000 3440141 1594078462.10 151.4504 60.0003 32.0000 1.9514 1.9534 405.6751 406.1819 0.0784 -1.0000 -1.0000 3440204 1594078462.20 151.4504 60.0003 32.0000 1.9516 1.9536 405.6764 406.1827 0.0783 -1.0000 -1.0000 3440953 1594078462.30 151.4504 60.0003 32.0000 1.9510 1.9530 405.5293 406.0349 0.0781 -1.0000 -1.0000 3441016 1594078462.40 151.4504 60.0003 32.0000 1.9518 1.9538 405.5623 406.0689 0.0784 -1.0000 -1.0000 3441078 1594078462.50 151.4504 60.0003 32.0000 1.9519 1.9539 405.5049 406.0106 0.0783 -1.0000 -1.0000 3441141 1594078462.60 151.4779 60.0003 32.0000 1.9496 1.9516 405.6932 406.2000 0.0783 -1.0000 -1.0000 3441219 1594078462.70 151.4779 60.0003 32.0000 1.9501 1.9521 405.7370 406.2435 0.0783 -1.0000 -1.0000 3441281 1594078462.80 151.4779 60.0003 32.0000 1.9513 1.9533 405.6725 406.1778 0.0781 -1.0000 -1.0000 3441344 1594078462.90 151.4779 60.0003 32.0000 1.9519 1.9539 405.5615 406.0676 0.0784 -1.0000 -1.0000 3441422 1594078463.00 151.4779 60.0003 32.0000 1.9515 1.9535 405.6265 406.1327 0.0782 -1.0000 -1.0000 3441484 1594078463.10 151.4497 60.0003 32.0000 1.9507 1.9527 405.5843 406.0904 0.0783 -1.0000 -1.0000 3441547 1594078463.20 151.4497 60.0003 32.0000 1.9500 1.9520 405.7272 406.2336 0.0783 -1.0000 -1.0000 3441953 1594078463.30 151.4497 60.0003 32.0000 1.9517 1.9537 405.6957 406.2023 0.0783 -1.0000 -1.0000 3442015 1594078463.40 151.4497 60.0003 32.0000 1.9516 1.9536 405.6229 406.1282 0.0781 -1.0000 -1.0000 3442078 1594078463.50 151.4497 60.0003 32.0000 1.9506 1.9526 405.6742 406.1798 0.0782 -1.0000 -1.0000 3442141 1594078463.60 151.4590 60.0003 32.0000 1.9499 1.9519 405.8052 406.3122 0.0784 -1.0000 -1.0000 3442203 1594078463.70 151.4818 60.0003 32.0000 1.9507 1.9527 405.6677 406.1743 0.0783 -1.0000 -1.0000 3442266 1594078463.80 151.4818 60.0003 32.0000 1.9517 1.9537 405.5577 406.0642 0.0783 -1.0000 -1.0000 3442344 1594078463.90 151.4818 60.0003 32.0000 1.9513 1.9533 405.5787 406.0844 0.0781 -1.0000 -1.0000 3442406 1594078464.00 151.4818 60.0003 32.0000 1.9512 1.9532 405.6204 406.1255 0.0782 -1.0000 -1.0000 3442469 1594078464.10 151.4818 60.0003 32.0000 1.9506 1.9526 405.7059 406.2123 0.0783 -1.0000 -1.0000 3442547 1594078464.20 151.5515 60.0003 32.0000 1.9511 1.9531 405.6508 406.1564 0.0781 -1.0000 -1.0000 3442609 1594078464.30 151.5515 60.0003 32.0000 1.9513 1.9533 405.5184 406.0241 0.0783 -1.0000 -1.0000 3442672 1594078464.40 151.5515 60.0003 32.0000 1.9516 1.9537 405.5419 406.0484 0.0783 -1.0000 -1.0000 3442734 1594078464.50 151.5515 60.0003 32.0000 1.9517 1.9537 405.6483 406.1549 0.0784 -1.0000 -1.0000 3442796 1594078464.60 151.5515 60.0003 32.0000 1.9499 1.9519 405.7495 406.2571 0.0785 -1.0000 -1.0000 3442875 1594078464.70 151.5515 60.0003 32.0000 1.9508 1.9528 405.6840 406.1905 0.0783 -1.0000 -1.0000 3442937 1594078464.80 151.5311 60.0005 32.0000 1.9506 1.9526 405.5166 406.0230 0.0783 -1.0000 -1.0000 3443468 1594078464.90 151.5308 60.0005 32.0000 1.9507 1.9527 405.5750 406.0814 0.0784 -1.0000 -1.0000 3443546 1594078465.00 151.5308 60.0005 32.0000 1.9506 1.9526 405.6678 406.1742 0.0783 -1.0000 -1.0000 3443609 1594078465.10 151.5308 60.0005 32.0000 1.9503 1.9523 405.7082 406.2140 0.0783 -1.0000 -1.0000 3443672 1594078465.20 151.5308 60.0005 32.0000 1.9505 1.9525 405.6843 406.1909 0.0784 -1.0000 -1.0000 3443734 1594078465.30 151.5456 60.0005 32.0000 1.9507 1.9528 405.5698 406.0765 0.0784 -1.0000 -1.0000 3443937 1594078465.40 151.5582 60.0005 32.0000 1.9506 1.9526 405.4360 405.9428 0.0784 -1.0000 -1.0000 3444000 1594078465.50 151.5582 60.0005 32.0000 1.9513 1.9533 405.5331 406.0390 0.0782 -1.0000 -1.0000 3444062 1594078465.60 151.5582 60.0005 32.0000 1.9510 1.9530 405.6988 406.2060 0.0784 -1.0000 -1.0000 3444124 1594078465.70 151.5582 60.0005 32.0000 1.9515 1.9535 405.6524 406.1580 0.0783 -1.0000 -1.0000 3444187 1594078465.80 151.5582 60.0005 32.0000 1.9506 1.9526 405.5372 406.0440 0.0783 -1.0000 -1.0000 3444484 1594078465.90 151.5795 60.0005 32.0000 1.9513 1.9533 405.4795 405.9846 0.0781 -1.0000 -1.0000 3444546 1594078466.00 151.5795 60.0005 32.0000 1.9504 1.9524 405.6524 406.1576 0.0782 -1.0000 -1.0000 3444609 1594078466.10 151.5795 60.0005 32.0000 1.9505 1.9525 405.6899 406.1967 0.0784 -1.0000 -1.0000 3444702 1594078466.20 151.5795 60.0005 32.0000 1.9508 1.9528 405.6688 406.1748 0.0782 -1.0000 -1.0000 3444765 1594078466.30 151.5795 60.0005 32.0000 1.9507 1.9527 405.5500 406.0568 0.0784 -1.0000 -1.0000 3444827 1594078466.40 151.5489 60.0005 32.0000 1.9500 1.9520 405.5243 406.0305 0.0783 -1.0000 -1.0000 3444905 1594078466.50 151.5302 60.0005 32.0000 1.9506 1.9526 405.6223 406.1287 0.0783 -1.0000 -1.0000 3444968 1594078466.60 151.5302 60.0005 32.0000 1.9508 1.9528 405.7413 406.2482 0.0784 -1.0000 -1.0000 3445046 1594078466.70 151.5302 60.0005 32.0000 1.9506 1.9526 405.7819 406.2879 0.0782 -1.0000 -1.0000 3445108 1594078466.80 151.5302 60.0005 32.0000 1.9513 1.9533 405.6245 406.1303 0.0783 -1.0000 -1.0000 3445171 1594078466.90 151.5302 60.0005 32.0000 1.9510 1.9530 405.5742 406.0795 0.0782 -1.0000 -1.0000 3445233 1594078467.00 151.4556 60.0005 32.0000 1.9504 1.9524 405.7397 406.2457 0.0782 -1.0000 -1.0000 3445296 1594078467.10 151.4556 60.0005 32.0000 1.9501 1.9521 405.7502 406.2572 0.0785 -1.0000 -1.0000 3445358 1594078467.20 151.4556 60.0005 32.0000 1.9506 1.9526 405.7005 406.2067 0.0783 -1.0000 -1.0000 3445437 1594078467.30 151.4556 60.0005 32.0000 1.9511 1.9531 405.5936 406.0998 0.0783 -1.0000 -1.0000 3445499 1594078467.40 151.4556 60.0005 32.0000 1.9513 1.9533 405.5688 406.0767 0.0786 -1.0000 -1.0000 3445687 1594078467.50 151.4308 60.0005 32.0000 1.9511 1.9531 405.5557 406.0611 0.0782 -1.0000 -1.0000 3445749 1594078467.60 151.4151 60.0005 32.0000 1.9511 1.9531 405.6826 406.1889 0.0783 -1.0000 -1.0000 3445811 1594078467.70 151.4151 60.0005 32.0000 1.9505 1.9525 405.7217 406.2279 0.0782 -1.0000 -1.0000 3445874 1594078467.80 151.4151 60.0005 32.0000 1.9509 1.9529 405.7363 406.2413 0.0781 -1.0000 -1.0000 3445952 1594078467.90 151.4151 60.0005 32.0000 1.9509 1.9529 405.6864 406.1917 0.0782 -1.0000 -1.0000 3446187 1594078468.00 151.4151 60.0005 32.0000 1.9506 1.9526 405.7924 406.2991 0.0784 -1.0000 -1.0000 3446249 1594078468.10 151.4151 60.0005 32.0000 1.9510 1.9530 405.7893 406.2952 0.0782 -1.0000 -1.0000 3446327 1594078468.20 151.4745 60.0005 32.0000 1.9512 1.9532 405.7156 406.2218 0.0783 -1.0000 -1.0000 3446389 1594078468.30 151.4745 60.0005 32.0000 1.9520 1.9540 405.5371 406.0431 0.0782 -1.0000 -1.0000 3446452 1594078468.40 151.4745 60.0005 32.0000 1.9517 1.9537 405.4960 406.0014 0.0782 -1.0000 -1.0000 3446702 1594078468.50 151.4745 60.0005 32.0000 1.9520 1.9540 405.5902 406.0959 0.0782 -1.0000 -1.0000 3446764 1594078468.60 151.4745 60.0005 32.0000 1.9515 1.9535 405.6262 406.1319 0.0782 -1.0000 -1.0000 3446842 1594078468.70 151.4279 60.0005 32.0000 1.9508 1.9528 405.8086 406.3152 0.0783 -1.0000 -1.0000 3446905 1594078468.80 151.4227 60.0005 32.0000 1.9514 1.9534 405.6543 406.1607 0.0783 -1.0000 -1.0000 3446967 1594078468.90 151.4227 60.0005 32.0000 1.9514 1.9534 405.5413 406.0477 0.0783 -1.0000 -1.0000 3447452 1594078469.00 151.4227 60.0005 32.0000 1.9516 1.9536 405.5717 406.0774 0.0782 -1.0000 -1.0000 3447530 1594078469.10 151.4227 60.0005 32.0000 1.9509 1.9529 405.7813 406.2873 0.0783 -1.0000 -1.0000 3447577 1594078469.20 151.4227 60.0005 32.0000 1.9508 1.9528 405.8080 406.3148 0.0784 -1.0000 -1.0000 3447655 1594078469.30 151.5600 60.0005 32.0000 1.9511 1.9531 405.6399 406.1453 0.0781 -1.0000 -1.0000 3447717 1594078469.40 151.5600 60.0005 32.0000 1.9513 1.9533 405.5194 406.0257 0.0783 -1.0000 -1.0000 3447952 1594078469.50 151.5600 60.0005 32.0000 1.9505 1.9525 405.6323 406.1390 0.0784 -1.0000 -1.0000 3448030 1594078469.60 151.5600 60.0005 32.0000 1.9512 1.9533 405.7471 406.2537 0.0783 -1.0000 -1.0000 3448092 1594078469.70 151.5600 60.0005 32.0000 1.9508 1.9528 405.7206 406.2276 0.0784 -1.0000 -1.0000 3448155 1594078469.80 151.6124 60.0008 32.0000 1.9512 1.9532 405.6307 406.1375 0.0784 -1.0000 -1.0000 3448217 1594078469.90 151.6353 60.0009 32.0000 1.9519 1.9539 405.5231 406.0296 0.0783 -1.0000 -1.0000 3448561 1594078470.00 151.6353 60.0009 32.0000 1.9519 1.9539 405.5380 406.0429 0.0782 -1.0000 -1.0000 3448623 1594078470.10 151.6353 60.0009 32.0000 1.9505 1.9525 405.6926 406.1991 0.0784 -1.0000 -1.0000 3448701 1594078470.20 151.6353 60.0009 32.0000 1.9510 1.9530 405.7089 406.2156 0.0783 -1.0000 -1.0000 3448764 1594078470.30 151.6353 60.0009 32.0000 1.9515 1.9535 405.5154 406.0212 0.0783 -1.0000 -1.0000 3448826 1594078470.40 151.6353 60.0009 32.0000 1.9516 1.9536 405.5290 406.0357 0.0784 -1.0000 -1.0000 3449420 1594078470.50 151.5854 60.0009 32.0000 1.9510 1.9530 405.6091 406.1160 0.0784 -1.0000 -1.0000 3449482 1594078470.60 151.5854 60.0009 32.0000 1.9508 1.9528 405.7817 406.2877 0.0782 -1.0000 -1.0000 3449561 1594078470.70 151.5854 60.0009 32.0000 1.9505 1.9525 405.7165 406.2230 0.0783 -1.0000 -1.0000 3449623 1594078470.80 151.5854 60.0009 32.0000 1.9515 1.9535 405.5720 406.0781 0.0783 -1.0000 -1.0000 3449686 1594078470.90 151.5854 60.0009 32.0000 1.9513 1.9533 405.4762 405.9809 0.0782 -1.0000 -1.0000 3449764 1594078471.00 151.5597 60.0009 32.0000 1.9506 1.9526 405.6787 406.1860 0.0784 -1.0000 -1.0000 3449826 1594078471.10 151.5444 60.0009 32.0000 1.9508 1.9528 405.7409 406.2476 0.0783 -1.0000 -1.0000 3449889 1594078471.20 151.5444 60.0009 32.0000 1.9517 1.9537 405.7383 406.2446 0.0783 -1.0000 -1.0000 3449951 1594078471.30 151.5444 60.0009 32.0000 1.9518 1.9538 405.6613 406.1669 0.0782 -1.0000 -1.0000 3450013 1594078471.40 151.5444 60.0009 32.0000 1.9509 1.9529 405.7455 406.2517 0.0782 -1.0000 -1.0000 3450076 1594078471.50 151.5444 60.0009 32.0000 1.9509 1.9529 405.8109 406.3163 0.0781 -1.0000 -1.0000 3450154 1594078471.60 151.4420 60.0009 32.0000 1.9508 1.9528 405.7768 406.2825 0.0782 -1.0000 -1.0000 3450217 1594078471.70 151.4420 60.0009 32.0000 1.9516 1.9536 405.5514 406.0567 0.0782 -1.0000 -1.0000 3450279 1594078471.80 151.4420 60.0009 32.0000 1.9515 1.9535 405.7169 406.2233 0.0784 -1.0000 -1.0000 3450357 1594078471.90 151.4420 60.0009 32.0000 1.9512 1.9532 405.7358 406.2427 0.0783 -1.0000 -1.0000 3450420 1594078472.00 151.4420 60.0009 32.0000 1.9518 1.9538 405.8212 406.3275 0.0784 -1.0000 -1.0000 3450482 1594078472.10 151.4929 60.0009 32.0000 1.9518 1.9538 405.7515 406.2586 0.0784 -1.0000 -1.0000 3450545 1594078472.20 151.5154 60.0009 32.0000 1.9518 1.9538 405.5844 406.0910 0.0783 -1.0000 -1.0000 3450607 1594078472.30 151.5154 60.0009 32.0000 1.9519 1.9539 405.5615 406.0677 0.0783 -1.0000 -1.0000 3450670 1594078472.40 151.5154 60.0009 32.0000 1.9511 1.9531 405.8026 406.3090 0.0783 -1.0000 -1.0000 3450748 1594078472.50 151.5154 60.0009 32.0000 1.9517 1.9537 405.7790 406.2852 0.0782 -1.0000 -1.0000 3450810 1594078472.60 151.5154 60.0009 32.0000 1.9527 1.9547 405.6740 406.1802 0.0782 -1.0000 -1.0000 3450873 1594078472.70 151.5154 60.0009 32.0000 1.9515 1.9535 405.6400 406.1455 0.0782 -1.0000 -1.0000 3450951 1594078472.80 151.5112 60.0009 32.0000 1.9515 1.9535 405.7361 406.2424 0.0782 -1.0000 -1.0000 3451013 1594078472.90 151.5112 60.0009 32.0000 1.9515 1.9535 405.8236 406.3293 0.0781 -1.0000 -1.0000 3451076 1594078473.00 151.5112 60.0009 32.0000 1.9512 1.9532 405.7531 406.2584 0.0781 -1.0000 -1.0000 3451201 1594078473.10 151.5112 60.0009 32.0000 1.9522 1.9542 405.6379 406.1439 0.0783 -1.0000 -1.0000 3451263 1594078473.20 151.5112 60.0009 32.0000 1.9518 1.9538 405.5120 406.0175 0.0782 -1.0000 -1.0000 3451341 1594078473.30 151.5143 60.0009 32.0000 1.9512 1.9532 405.6404 406.1463 0.0782 -1.0000 -1.0000 3451404 1594078473.40 151.5294 60.0009 32.0000 1.9511 1.9531 405.7663 406.2724 0.0782 -1.0000 -1.0000 3451466 1594078473.50 151.5294 60.0009 32.0000 1.9509 1.9529 405.8013 406.3087 0.0783 -1.0000 -1.0000 3451701 1594078473.60 151.5294 60.0009 32.0000 1.9503 1.9523 405.6550 406.1603 0.0782 -1.0000 -1.0000 3451763 1594078473.70 151.5294 60.0009 32.0000 1.9511 1.9531 405.6246 406.1310 0.0783 -1.0000 -1.0000 3451826 1594078473.80 151.5294 60.0009 32.0000 1.9509 1.9529 405.7238 406.2308 0.0784 -1.0000 -1.0000 3451904 1594078473.90 151.5557 60.0009 32.0000 1.9511 1.9531 405.7908 406.2981 0.0783 -1.0000 -1.0000 3451966 1594078474.00 151.5611 60.0009 32.0000 1.9507 1.9527 405.7104 406.2168 0.0784 -1.0000 -1.0000 3452029 1594078474.10 151.5611 60.0009 32.0000 1.9517 1.9538 405.5422 406.0481 0.0782 -1.0000 -1.0000 3452966 1594078474.20 151.5611 60.0009 32.0000 1.9515 1.9535 405.5415 406.0476 0.0783 -1.0000 -1.0000 3453028 1594078474.30 151.5611 60.0009 32.0000 1.9514 1.9534 405.5832 406.0895 0.0783 -1.0000 -1.0000 3453091 1594078474.40 151.5665 60.0009 32.0000 1.9511 1.9531 405.7381 406.2445 0.0783 -1.0000 -1.0000 3453169 1594078474.50 151.5950 60.0009 32.0000 1.9511 1.9531 405.7826 406.2892 0.0783 -1.0000 -1.0000 3453231 1594078474.60 151.5950 60.0009 32.0000 1.9516 1.9536 405.6583 406.1646 0.0783 -1.0000 -1.0000 3453310 1594078474.70 151.5950 60.0009 32.0000 1.9513 1.9533 405.6380 406.1454 0.0784 -1.0000 -1.0000 3453372 1594078474.80 151.5950 60.0009 32.0000 1.9505 1.9525 405.6366 406.1421 0.0782 -1.0000 -1.0000 3453435 1594078474.90 151.5950 60.0009 32.0000 1.9509 1.9529 405.7119 406.2182 0.0783 -1.0000 -1.0000 3453497 1594078475.00 151.5596 60.0001 32.0000 1.9504 1.9524 405.7517 406.2585 0.0783 -1.0000 -1.0000 3453560 1594078475.10 151.5596 60.0001 32.0000 1.9506 1.9526 405.6488 406.1551 0.0783 -1.0000 -1.0000 3453622 1594078475.20 151.5596 60.0001 32.0000 1.9519 1.9539 405.5401 406.0453 0.0781 -1.0000 -1.0000 3453700 1594078475.30 151.5596 60.0001 32.0000 1.9515 1.9535 405.4508 405.9572 0.0783 -1.0000 -1.0000 3453763 1594078475.40 151.5596 60.0001 32.0000 1.9514 1.9534 405.5559 406.0606 0.0781 -1.0000 -1.0000 3453825 1594078475.50 151.5142 60.0001 32.0000 1.9503 1.9523 405.7410 406.2477 0.0785 -1.0000 -1.0000 3453903 1594078475.60 151.5034 60.0001 32.0000 1.9511 1.9531 405.7203 406.2262 0.0782 -1.0000 -1.0000 3453966 1594078475.70 151.5034 60.0001 32.0000 1.9513 1.9533 405.6724 406.1786 0.0783 -1.0000 -1.0000 3454028 1594078475.80 151.5034 60.0001 32.0000 1.9522 1.9542 405.5824 406.0890 0.0784 -1.0000 -1.0000 3454107 1594078475.90 151.5034 60.0001 32.0000 1.9507 1.9527 405.6769 406.1833 0.0783 -1.0000 -1.0000 3454169 1594078476.00 151.5034 60.0001 32.0000 1.9502 1.9522 405.7459 406.2524 0.0783 -1.0000 -1.0000 3454231 1594078476.10 151.4402 60.0001 32.0000 1.9513 1.9533 405.6506 406.1567 0.0782 -1.0000 -1.0000 3454481 1594078476.20 151.4402 60.0001 32.0000 1.9514 1.9534 405.5571 406.0633 0.0783 -1.0000 -1.0000 3454559 1594078476.30 151.4402 60.0001 32.0000 1.9512 1.9532 405.6736 406.1802 0.0783 -1.0000 -1.0000 3454606 1594078476.40 151.4402 60.0001 32.0000 1.9502 1.9522 405.7636 406.2697 0.0783 -1.0000 -1.0000 3454684 1594078476.50 151.4402 60.0001 32.0000 1.9507 1.9527 405.6901 406.1968 0.0783 -1.0000 -1.0000 3454747 1594078476.60 151.4351 60.0001 32.0000 1.9521 1.9541 405.6484 406.1560 0.0784 -1.0000 -1.0000 3455356 1594078476.70 151.4320 60.0001 32.0000 1.9522 1.9542 405.5395 406.0453 0.0782 -1.0000 -1.0000 3455465 1594078476.80 151.4320 60.0001 32.0000 1.9506 1.9526 405.5950 406.1009 0.0783 -1.0000 -1.0000 3455528 1594078476.90 151.4320 60.0001 32.0000 1.9509 1.9529 405.7122 406.2185 0.0783 -1.0000 -1.0000 3455606 1594078477.00 151.4320 60.0001 32.0000 1.9510 1.9530 405.6923 406.1983 0.0783 -1.0000 -1.0000 3455669 1594078477.10 151.4320 60.0001 32.0000 1.9524 1.9544 405.5997 406.1059 0.0783 -1.0000 -1.0000 3455731 1594078477.20 151.4678 60.0001 32.0000 1.9518 1.9538 405.5896 406.0949 0.0782 -1.0000 -1.0000 3455809 1594078477.30 151.5174 60.0001 32.0000 1.9516 1.9537 405.7280 406.2345 0.0783 -1.0000 -1.0000 3455872 1594078477.40 151.5174 60.0001 32.0000 1.9510 1.9530 405.7868 406.2936 0.0784 -1.0000 -1.0000 3455934 1594078477.50 151.5174 60.0001 32.0000 1.9513 1.9533 405.7507 406.2578 0.0784 -1.0000 -1.0000 3455997 1594078477.60 151.5174 60.0001 32.0000 1.9516 1.9537 405.6717 406.1781 0.0783 -1.0000 -1.0000 3456059 1594078477.70 151.5174 60.0001 32.0000 1.9517 1.9537 405.6043 406.1109 0.0784 -1.0000 -1.0000 3456121 1594078477.80 151.4835 60.0001 32.0000 1.9511 1.9531 405.6953 406.2021 0.0783 -1.0000 -1.0000 3456200 1594078477.90 151.4835 60.0001 32.0000 1.9501 1.9521 405.7134 406.2190 0.0782 -1.0000 -1.0000 3456262 1594078478.00 151.4835 60.0001 32.0000 1.9509 1.9529 405.7747 406.2812 0.0783 -1.0000 -1.0000 3456324 1594078478.10 151.4835 60.0001 32.0000 1.9516 1.9536 405.6701 406.1774 0.0784 -1.0000 -1.0000 3456918 1594078478.20 151.4835 60.0001 32.0000 1.9523 1.9543 405.4955 406.0019 0.0783 -1.0000 -1.0000 3456981 1594078478.30 151.5195 60.0001 32.0000 1.9504 1.9524 405.5131 406.0187 0.0782 -1.0000 -1.0000 3457043 1594078478.40 151.5645 60.0001 32.0000 1.9504 1.9524 405.7050 406.2119 0.0784 -1.0000 -1.0000 3457121 1594078478.50 151.5645 60.0001 32.0000 1.9509 1.9529 405.7795 406.2865 0.0784 -1.0000 -1.0000 3457184 1594078478.60 151.5645 60.0001 32.0000 1.9506 1.9526 405.5495 406.0559 0.0783 -1.0000 -1.0000 3457262 1594078478.70 151.5645 60.0001 32.0000 1.9516 1.9536 405.5556 406.0617 0.0783 -1.0000 -1.0000 3457324 1594078478.80 151.5645 60.0001 32.0000 1.9508 1.9528 405.6123 406.1176 0.0782 -1.0000 -1.0000 3457387 1594078478.90 151.5645 60.0001 32.0000 1.9508 1.9528 405.6841 406.1908 0.0784 -1.0000 -1.0000 3457449 1594078479.00 151.5255 60.0001 32.0000 1.9509 1.9529 405.7644 406.2711 0.0783 -1.0000 -1.0000 3457512 1594078479.10 151.5255 60.0001 32.0000 1.9508 1.9528 405.5987 406.1046 0.0783 -1.0000 -1.0000 3457574 1594078479.20 151.5255 60.0001 32.0000 1.9516 1.9536 405.5526 406.0585 0.0782 -1.0000 -1.0000 3457653 1594078479.30 151.5255 60.0001 32.0000 1.9508 1.9528 405.6352 406.1410 0.0782 -1.0000 -1.0000 3457715 1594078479.40 151.5255 60.0001 32.0000 1.9509 1.9529 405.6317 406.1371 0.0782 -1.0000 -1.0000 3457777 1594078479.50 151.5070 60.0005 32.0000 1.9508 1.9528 405.5967 406.1030 0.0783 -1.0000 -1.0000 3457856 1594078479.60 151.4898 60.0008 32.0000 1.9504 1.9524 405.5008 406.0072 0.0784 -1.0000 -1.0000 3457918 1594078479.70 151.4898 60.0008 32.0000 1.9507 1.9527 405.7119 406.2187 0.0783 -1.0000 -1.0000 3457980 1594078479.80 151.4898 60.0008 32.0000 1.9503 1.9523 405.7831 406.2890 0.0782 -1.0000 -1.0000 3458043 1594078479.90 151.4898 60.0008 32.0000 1.9502 1.9522 405.7513 406.2574 0.0782 -1.0000 -1.0000 3458106 1594078480.00 151.4898 60.0008 32.0000 1.9514 1.9534 405.6432 406.1497 0.0783 -1.0000 -1.0000 3458168 1594078480.10 151.4898 60.0008 32.0000 1.9514 1.9534 405.5525 406.0588 0.0783 -1.0000 -1.0000 3458246 1594078480.20 151.4277 60.0008 32.0000 1.9518 1.9538 405.6476 406.1543 0.0784 -1.0000 -1.0000 3458746 1594078480.30 151.4277 60.0008 32.0000 1.9510 1.9530 405.7148 406.2215 0.0783 -1.0000 -1.0000 3458808 1594078480.40 151.4277 60.0008 32.0000 1.9512 1.9533 405.7810 406.2877 0.0783 -1.0000 -1.0000 3458871 1594078480.50 151.4277 60.0008 32.0000 1.9514 1.9534 405.5504 406.0564 0.0782 -1.0000 -1.0000 3458933 1594078480.60 151.4277 60.0008 32.0000 1.9513 1.9533 405.5145 406.0205 0.0783 -1.0000 -1.0000 3459011 1594078480.70 151.4376 60.0008 32.0000 1.9516 1.9536 405.5233 406.0299 0.0783 -1.0000 -1.0000 3459074 1594078480.80 151.4423 60.0008 32.0000 1.9510 1.9530 405.6807 406.1861 0.0781 -1.0000 -1.0000 3459762 1594078480.90 151.4423 60.0008 32.0000 1.9512 1.9532 405.7913 406.2985 0.0785 -1.0000 -1.0000 3459824 1594078481.00 151.4423 60.0008 32.0000 1.9516 1.9536 405.6617 406.1691 0.0784 -1.0000 -1.0000 3459886 1594078481.10 151.4423 60.0008 32.0000 1.9520 1.9540 405.5430 406.0493 0.0783 -1.0000 -1.0000 3459949 1594078481.20 151.4423 60.0008 32.0000 1.9518 1.9538 405.5695 406.0758 0.0783 -1.0000 -1.0000 3500027 1594078481.30 151.4597 60.0008 32.0000 1.9513 1.9533 405.6338 406.1397 0.0782 -1.0000 -1.0000 3500089 1594078481.40 151.4597 60.0008 32.0000 1.9514 1.9534 405.7525 406.2586 0.0783 -1.0000 -1.0000 3500152 1594078481.50 151.4597 60.0008 32.0000 1.9509 1.9529 405.7558 406.2612 0.0782 -1.0000 -1.0000 3500230 1594078481.60 151.4597 60.0008 32.0000 1.9514 1.9535 405.5124 406.0193 0.0784 -1.0000 -1.0000 3500292 1594078481.70 151.4597 60.0008 32.0000 1.9509 1.9529 405.5788 406.0855 0.0784 -1.0000 -1.0000 3500355 1594078481.80 151.5488 60.0008 32.0000 1.9510 1.9530 405.6262 406.1321 0.0782 -1.0000 -1.0000 3500417 1594078481.90 151.5488 60.0008 32.0000 1.9511 1.9531 405.8068 406.3128 0.0782 -1.0000 -1.0000 3500480 1594078482.00 151.5488 60.0008 32.0000 1.9506 1.9526 405.6698 406.1762 0.0783 -1.0000 -1.0000 3500542 1594078482.10 151.5488 60.0008 32.0000 1.9520 1.9540 405.5764 406.0828 0.0783 -1.0000 -1.0000 3500620 1594078482.20 151.5488 60.0008 32.0000 1.9516 1.9536 405.5103 406.0168 0.0784 -1.0000 -1.0000 3500683 1594078482.30 151.5547 60.0008 32.0000 1.9501 1.9521 405.5656 406.0718 0.0783 -1.0000 -1.0000 3500745 1594078482.40 151.5873 60.0008 32.0000 1.9503 1.9523 405.7333 406.2401 0.0784 -1.0000 -1.0000 3500823 1594078482.50 151.5873 60.0008 32.0000 1.9504 1.9524 405.7194 406.2255 0.0783 -1.0000 -1.0000 3500886 1594078482.60 151.5873 60.0008 32.0000 1.9506 1.9526 405.7383 406.2457 0.0785 -1.0000 -1.0000 3500948 1594078482.70 151.5873 60.0008 32.0000 1.9510 1.9530 405.5428 406.0487 0.0783 -1.0000 -1.0000 3501027 1594078482.80 151.5873 60.0008 32.0000 1.9514 1.9534 405.5716 406.0784 0.0783 -1.0000 -1.0000 3501073 1594078482.90 151.5873 60.0008 32.0000 1.9507 1.9527 405.6609 406.1669 0.0783 -1.0000 -1.0000 3501152 1594078483.00 151.5644 60.0008 32.0000 1.9505 1.9525 405.7319 406.2380 0.0783 -1.0000 -1.0000 3501214 1594078483.10 151.5644 60.0008 32.0000 1.9513 1.9533 405.5984 406.1054 0.0784 -1.0000 -1.0000 3501276 1594078483.20 151.5644 60.0008 32.0000 1.9517 1.9538 405.5292 406.0358 0.0784 -1.0000 -1.0000 3501355 1594078483.30 151.5644 60.0008 32.0000 1.9521 1.9541 405.5395 406.0455 0.0783 -1.0000 -1.0000 3501448 1594078483.40 151.5644 60.0008 32.0000 1.9505 1.9525 405.6570 406.1629 0.0783 -1.0000 -1.0000 3501511 1594078483.50 151.5623 60.0008 32.0000 1.9507 1.9527 405.7567 406.2634 0.0783 -1.0000 -1.0000 3501589 1594078483.60 151.5623 60.0008 32.0000 1.9508 1.9528 405.7609 406.2673 0.0783 -1.0000 -1.0000 3501652 1594078483.70 151.5623 60.0008 32.0000 1.9518 1.9538 405.5916 406.0979 0.0783 -1.0000 -1.0000 3501714 1594078483.80 151.5623 60.0008 32.0000 1.9514 1.9534 405.6226 406.1286 0.0783 -1.0000 -1.0000 3501776 1594078483.90 151.5623 60.0008 32.0000 1.9501 1.9521 405.7591 406.2646 0.0781 -1.0000 -1.0000 3502479 1594078484.00 151.5623 60.0008 32.0000 1.9505 1.9525 405.8145 406.3208 0.0783 -1.0000 -1.0000 3502542 1594078484.10 151.4969 60.0008 32.0000 1.9512 1.9532 405.7468 406.2538 0.0784 -1.0000 -1.0000 3502604 1594078484.20 151.4969 60.0008 32.0000 1.9518 1.9538 405.5133 406.0193 0.0782 -1.0000 -1.0000 3502667 1594078484.30 151.4969 60.0008 32.0000 1.9512 1.9532 405.6737 406.1799 0.0782 -1.0000 -1.0000 3502729 1594078484.40 151.4969 60.0008 32.0000 1.9508 1.9528 405.7650 406.2710 0.0783 -1.0000 -1.0000 3502807 1594078484.50 151.4969 60.0008 32.0000 1.9506 1.9526 405.7441 406.2503 0.0782 -1.0000 -1.0000 3502870 1594078484.60 151.4969 60.0008 32.0000 1.9511 1.9531 405.6820 406.1883 0.0783 -1.0000 -1.0000 3502948 1594078484.70 151.4969 60.0008 32.0000 1.9514 1.9534 405.6048 406.1106 0.0782 -1.0000 -1.0000 3503010 1594078484.80 151.4969 60.0008 32.0000 1.9520 1.9540 405.5472 406.0535 0.0784 -1.0000 -1.0000 3503073 1594078484.90 151.4378 60.0007 32.0000 1.9512 1.9532 405.5519 406.0591 0.0784 -1.0000 -1.0000 3503213 1594078485.00 151.4378 60.0007 32.0000 1.9514 1.9534 405.7439 406.2503 0.0783 -1.0000 -1.0000 3503276 1594078485.10 151.4394 60.0007 32.0000 1.9517 1.9537 405.5965 406.1022 0.0782 -1.0000 -1.0000 3503339 1594078485.20 151.4538 60.0007 32.0000 1.9518 1.9538 405.5255 406.0308 0.0782 -1.0000 -1.0000 3503401 1594078485.30 151.4538 60.0007 32.0000 1.9510 1.9530 405.6479 406.1539 0.0783 -1.0000 -1.0000 3503464 1594078485.40 151.4538 60.0007 32.0000 1.9515 1.9535 405.7036 406.2103 0.0784 -1.0000 -1.0000 3503698 1594078485.50 151.4538 60.0007 32.0000 1.9516 1.9536 405.6880 406.1940 0.0782 -1.0000 -1.0000 3503776 1594078485.60 151.4538 60.0007 32.0000 1.9508 1.9528 405.6924 406.1995 0.0784 -1.0000 -1.0000 3503839 1594078485.70 151.4778 60.0007 32.0000 1.9518 1.9538 405.6243 406.1310 0.0784 -1.0000 -1.0000 3503901 1594078485.80 151.4778 60.0007 32.0000 1.9520 1.9540 405.5109 406.0164 0.0782 -1.0000 -1.0000 3503979 1594078485.90 151.4778 60.0007 32.0000 1.9517 1.9537 405.5833 406.0896 0.0783 -1.0000 -1.0000 3504448 1594078486.00 151.4778 60.0007 32.0000 1.9505 1.9525 405.6992 406.2043 0.0781 -1.0000 -1.0000 3504510 1594078486.10 151.4778 60.0007 32.0000 1.9514 1.9534 405.5667 406.0728 0.0783 -1.0000 -1.0000 3504588 1594078486.20 151.4578 60.0007 32.0000 1.9520 1.9540 405.5264 406.0331 0.0783 -1.0000 -1.0000 3504651 1594078486.30 151.4465 60.0007 32.0000 1.9523 1.9543 405.5058 406.0117 0.0783 -1.0000 -1.0000 3504713 1594078486.40 151.4465 60.0007 32.0000 1.9509 1.9529 405.6707 406.1774 0.0784 -1.0000 -1.0000 3504948 1594078486.50 151.4465 60.0007 32.0000 1.9509 1.9529 405.6779 406.1844 0.0783 -1.0000 -1.0000 3505010 1594078486.60 151.4465 60.0007 32.0000 1.9517 1.9537 405.6010 406.1068 0.0782 -1.0000 -1.0000 3505072 1594078486.70 151.4465 60.0007 32.0000 1.9517 1.9537 405.4960 406.0024 0.0784 -1.0000 -1.0000 3505151 1594078486.80 151.4648 60.0007 32.0000 1.9510 1.9530 405.6412 406.1480 0.0784 -1.0000 -1.0000 3505322 1594078486.90 151.4648 60.0007 32.0000 1.9501 1.9522 405.7658 406.2732 0.0784 -1.0000 -1.0000 3505463 1594078487.00 151.4648 60.0007 32.0000 1.9505 1.9525 405.6714 406.1786 0.0785 -1.0000 -1.0000 3505525 1594078487.10 151.4648 60.0007 32.0000 1.9505 1.9525 405.6859 406.1933 0.0784 -1.0000 -1.0000 3505588 1594078487.20 151.4648 60.0007 32.0000 1.9513 1.9533 405.5998 406.1065 0.0784 -1.0000 -1.0000 3505666 1594078487.30 151.4797 60.0007 32.0000 1.9507 1.9527 405.6947 406.2015 0.0784 -1.0000 -1.0000 3505713 1594078487.40 151.4797 60.0007 32.0000 1.9500 1.9520 405.7250 406.2319 0.0784 -1.0000 -1.0000 3505775 1594078487.50 151.4797 60.0007 32.0000 1.9502 1.9522 405.6550 406.1620 0.0784 -1.0000 -1.0000 3505963 1594078487.60 151.4797 60.0007 32.0000 1.9502 1.9522 405.4867 405.9936 0.0784 -1.0000 -1.0000 3506025 1594078487.70 151.4797 60.0007 32.0000 1.9510 1.9530 405.4706 405.9765 0.0783 -1.0000 -1.0000 3506088 1594078487.80 151.4797 60.0007 32.0000 1.9510 1.9530 405.5261 406.0323 0.0783 -1.0000 -1.0000 3506166 1594078487.90 151.4797 60.0007 32.0000 1.9508 1.9528 405.5871 406.0941 0.0785 -1.0000 -1.0000 3506228 1594078488.00 151.4797 60.0007 32.0000 1.9496 1.9517 405.7154 406.2223 0.0784 -1.0000 -1.0000 3506463 1594078488.10 151.4797 60.0007 32.0000 1.9503 1.9523 405.7404 406.2475 0.0784 -1.0000 -1.0000 3506525 1594078488.20 151.4797 60.0007 32.0000 1.9507 1.9527 405.6647 406.1715 0.0783 -1.0000 -1.0000 3506588 1594078488.30 151.4864 60.0007 32.0000 1.9512 1.9532 405.4604 405.9665 0.0783 -1.0000 -1.0000 3506650 1594078488.40 151.4153 60.0007 32.0000 1.9501 1.9521 405.7700 406.2767 0.0784 -1.0000 -1.0000 3506728 1594078488.50 151.3967 60.0007 32.0000 1.9501 1.9521 405.6822 406.1893 0.0784 -1.0000 -1.0000 3506947 1594078488.60 151.3967 60.0007 32.0000 1.9504 1.9524 405.5629 406.0683 0.0781 -1.0000 -1.0000 3507025 1594078488.70 151.3967 60.0007 32.0000 1.9508 1.9528 405.4840 405.9897 0.0783 -1.0000 -1.0000 3507088 1594078488.80 151.3967 60.0007 32.0000 1.9507 1.9527 405.6209 406.1278 0.0784 -1.0000 -1.0000 3507150 1594078488.90 151.3967 60.0007 32.0000 1.9500 1.9520 405.7235 406.2293 0.0782 -1.0000 -1.0000 3507213 1594078489.00 151.3933 60.0007 32.0000 1.9499 1.9520 405.6734 406.1805 0.0784 -1.0000 -1.0000 3507447 1594078489.10 151.3933 60.0007 32.0000 1.9511 1.9531 405.6174 406.1247 0.0784 -1.0000 -1.0000 3507509 1594078489.20 151.3933 60.0007 32.0000 1.9514 1.9534 405.4957 406.0036 0.0785 -1.0000 -1.0000 3507588 1594078489.30 151.3933 60.0007 32.0000 1.9510 1.9530 405.5225 406.0283 0.0782 -1.0000 -1.0000 3507650 1594078489.40 151.3933 60.0007 32.0000 1.9506 1.9526 405.4912 405.9973 0.0784 -1.0000 -1.0000 3507712 1594078489.50 151.4115 60.0003 32.0000 1.9499 1.9519 405.7021 406.2092 0.0784 -1.0000 -1.0000 3507994 1594078489.60 151.4362 59.9999 32.0000 1.9513 1.9534 405.6499 406.1571 0.0784 -1.0000 -1.0000 3508056 1594078489.70 151.4362 59.9999 32.0000 1.9513 1.9533 405.5004 406.0064 0.0782 -1.0000 -1.0000 3508119 1594078489.80 151.4362 59.9999 32.0000 1.9510 1.9530 405.5747 406.0805 0.0783 -1.0000 -1.0000 3508197 1594078489.90 151.4362 59.9999 32.0000 1.9503 1.9523 405.7557 406.2638 0.0785 -1.0000 -1.0000 3508259 1594078490.00 151.4362 59.9999 32.0000 1.9505 1.9525 405.7916 406.2989 0.0784 -1.0000 -1.0000 3508775 1594078490.10 151.4534 59.9999 32.0000 1.9508 1.9528 405.7151 406.2225 0.0784 -1.0000 -1.0000 3508853 1594078490.20 151.4534 59.9999 32.0000 1.9516 1.9536 405.6423 406.1486 0.0783 -1.0000 -1.0000 3508915 1594078490.30 151.4534 59.9999 32.0000 1.9518 1.9538 405.4459 405.9521 0.0783 -1.0000 -1.0000 3508978 1594078490.40 151.4534 59.9999 32.0000 1.9519 1.9539 405.5628 406.0699 0.0784 -1.0000 -1.0000 3509040 1594078490.50 151.4534 59.9999 32.0000 1.9509 1.9529 405.6952 406.2019 0.0784 -1.0000 -1.0000 3509103 1594078490.60 151.4900 59.9999 32.0000 1.9504 1.9525 405.6700 406.1769 0.0783 -1.0000 -1.0000 3509290 1594078490.70 151.5039 59.9999 32.0000 1.9516 1.9536 405.5812 406.0877 0.0784 -1.0000 -1.0000 3509353 1594078490.80 151.5039 59.9999 32.0000 1.9518 1.9538 405.5187 406.0249 0.0783 -1.0000 -1.0000 3509415 1594078490.90 151.5039 59.9999 32.0000 1.9505 1.9525 405.5914 406.0981 0.0783 -1.0000 -1.0000 3509493 1594078491.00 151.5039 59.9999 32.0000 1.9506 1.9526 405.7059 406.2129 0.0784 -1.0000 -1.0000 3509556 1594078491.10 151.5039 59.9999 32.0000 1.9505 1.9525 405.8287 406.3354 0.0783 -1.0000 -1.0000 3509618 1594078491.20 151.5039 59.9999 32.0000 1.9498 1.9518 405.7761 406.2831 0.0784 -1.0000 -1.0000 3509681 1594078491.30 151.5039 59.9999 32.0000 1.9506 1.9526 405.6179 406.1242 0.0783 -1.0000 -1.0000 3509743 1594078491.40 151.5439 59.9999 32.0000 1.9517 1.9537 405.5791 406.0842 0.0781 -1.0000 -1.0000 3509806 1594078491.50 151.5439 59.9999 32.0000 1.9509 1.9529 405.6327 406.1387 0.0783 -1.0000 -1.0000 3509884 1594078491.60 151.5439 59.9999 32.0000 1.9506 1.9526 405.6980 406.2032 0.0782 -1.0000 -1.0000 3509962 1594078491.70 151.5575 59.9999 32.0000 1.9504 1.9524 405.7031 406.2101 0.0784 -1.0000 -1.0000 3510024 1594078491.80 151.5578 59.9999 32.0000 1.9511 1.9531 405.5342 406.0413 0.0785 -1.0000 -1.0000 3510103 1594078491.90 151.5578 59.9999 32.0000 1.9516 1.9536 405.4959 406.0029 0.0784 -1.0000 -1.0000 3510165 1594078492.00 151.5578 59.9999 32.0000 1.9511 1.9531 405.6979 406.2031 0.0781 -1.0000 -1.0000 3510227 1594078492.10 151.5578 59.9999 32.0000 1.9510 1.9530 405.8114 406.3176 0.0783 -1.0000 -1.0000 3510462 1594078492.20 151.5477 59.9999 32.0000 1.9507 1.9527 405.7475 406.2549 0.0784 -1.0000 -1.0000 3510524 1594078492.30 151.5247 59.9999 32.0000 1.9517 1.9537 405.7006 406.2072 0.0783 -1.0000 -1.0000 3510587 1594078492.40 151.5247 59.9999 32.0000 1.9512 1.9532 405.5606 406.0669 0.0783 -1.0000 -1.0000 3510665 1594078492.50 151.5247 59.9999 32.0000 1.9506 1.9526 405.6394 406.1449 0.0782 -1.0000 -1.0000 3510727 1594078492.60 151.5247 59.9999 32.0000 1.9509 1.9529 405.6735 406.1798 0.0783 -1.0000 -1.0000 3511009 1594078492.70 151.5247 59.9999 32.0000 1.9507 1.9527 405.7530 406.2590 0.0782 -1.0000 -1.0000 3511071 1594078492.80 151.5247 59.9999 32.0000 1.9509 1.9529 405.7589 406.2660 0.0784 -1.0000 -1.0000 3511134 1594078492.90 151.4906 59.9999 32.0000 1.9515 1.9535 405.5757 406.0818 0.0783 -1.0000 -1.0000 3511212 1594078493.00 151.4906 59.9999 32.0000 1.9511 1.9532 405.5083 406.0147 0.0784 -1.0000 -1.0000 3511274 1594078493.10 151.4906 59.9999 32.0000 1.9515 1.9535 405.5618 406.0680 0.0783 -1.0000 -1.0000 3511508 1594078493.20 151.4906 59.9999 32.0000 1.9503 1.9523 405.7123 406.2195 0.0784 -1.0000 -1.0000 3511571 1594078493.30 151.4906 59.9999 32.0000 1.9504 1.9525 405.8421 406.3492 0.0784 -1.0000 -1.0000 3511633 1594078493.40 151.4906 59.9999 32.0000 1.9503 1.9524 405.7171 406.2229 0.0782 -1.0000 -1.0000 3511711 1594078493.50 151.4906 59.9999 32.0000 1.9512 1.9532 405.6974 406.2029 0.0782 -1.0000 -1.0000 3511790 1594078493.60 151.4864 59.9999 32.0000 1.9512 1.9532 405.5115 406.0176 0.0783 -1.0000 -1.0000 3511962 1594078493.70 151.4659 59.9999 32.0000 1.9515 1.9535 405.5656 406.0724 0.0784 -1.0000 -1.0000 3512024 1594078493.80 151.4659 59.9999 32.0000 1.9515 1.9535 405.7254 406.2316 0.0783 -1.0000 -1.0000 3512102 1594078493.90 151.4659 59.9999 32.0000 1.9513 1.9533 405.7944 406.3016 0.0784 -1.0000 -1.0000 3512165 1594078494.00 151.5008 59.9999 32.0000 1.9517 1.9537 405.5367 406.0433 0.0783 -1.0000 -1.0000 3512227 1594078494.10 151.5008 59.9999 32.0000 1.9519 1.9539 405.5276 406.0329 0.0781 -1.0000 -1.0000 3512477 1594078494.20 151.5008 59.9999 32.0000 1.9516 1.9536 405.5836 406.0894 0.0783 -1.0000 -1.0000 3512524 1594078494.30 151.5008 59.9999 32.0000 1.9512 1.9532 405.7444 406.2511 0.0783 -1.0000 -1.0000 3512586 1594078494.40 151.5008 59.9999 32.0000 1.9513 1.9533 405.6717 406.1781 0.0783 -1.0000 -1.0000 3512664 1594078494.50 151.5256 59.9999 32.0000 1.9521 1.9542 405.5368 406.0433 0.0783 -1.0000 -1.0000 3512727 1594078494.60 151.5256 59.9999 32.0000 1.9513 1.9533 405.5511 406.0577 0.0784 -1.0000 -1.0000 3512805 1594078494.70 151.5256 59.9999 32.0000 1.9498 1.9518 405.6117 406.1186 0.0784 -1.0000 -1.0000 3512977 1594078494.80 151.5256 59.9999 32.0000 1.9510 1.9530 405.7777 406.2842 0.0782 -1.0000 -1.0000 3513039 1594078494.90 151.5256 59.9999 32.0000 1.9510 1.9530 405.7917 406.2987 0.0784 -1.0000 -1.0000 3513117 1594078495.00 151.5334 60.0001 32.0000 1.9508 1.9528 405.6730 406.1800 0.0784 -1.0000 -1.0000 3513180 1594078495.10 151.5424 60.0003 32.0000 1.9511 1.9532 405.5933 406.0997 0.0782 -1.0000 -1.0000 3513242 1594078495.20 151.5424 60.0003 32.0000 1.9505 1.9525 405.6834 406.1907 0.0784 -1.0000 -1.0000 3513477 1594078495.30 151.5424 60.0003 32.0000 1.9498 1.9518 405.7387 406.2455 0.0784 -1.0000 -1.0000 3513539 1594078495.40 151.5424 60.0003 32.0000 1.9512 1.9532 405.7311 406.2383 0.0784 -1.0000 -1.0000 3513602 1594078495.50 151.5424 60.0003 32.0000 1.9513 1.9533 405.4760 405.9828 0.0784 -1.0000 -1.0000 3513664 1594078495.60 151.5451 60.0003 32.0000 1.9507 1.9527 405.5344 406.0406 0.0783 -1.0000 -1.0000 3513727 1594078495.70 151.5451 60.0003 32.0000 1.9503 1.9523 405.7263 406.2330 0.0783 -1.0000 -1.0000 3514476 1594078495.80 151.5451 60.0003 32.0000 1.9513 1.9534 405.7375 406.2445 0.0784 -1.0000 -1.0000 3514555 1594078495.90 151.5451 60.0003 32.0000 1.9513 1.9533 405.5293 406.0366 0.0785 -1.0000 -1.0000 3514617 1594078496.00 151.5451 60.0003 32.0000 1.9512 1.9532 405.5262 406.0332 0.0784 -1.0000 -1.0000 3514680 1594078496.10 151.5254 60.0003 32.0000 1.9507 1.9527 405.5973 406.1034 0.0782 -1.0000 -1.0000 3514758 1594078496.20 151.5254 60.0003 32.0000 1.9506 1.9526 405.6789 406.1854 0.0784 -1.0000 -1.0000 3514976 1594078496.30 151.5254 60.0003 32.0000 1.9509 1.9529 405.6382 406.1450 0.0784 -1.0000 -1.0000 3515039 1594078496.40 151.5254 60.0003 32.0000 1.9512 1.9532 405.5981 406.1040 0.0782 -1.0000 -1.0000 3515117 1594078496.50 151.5254 60.0003 32.0000 1.9509 1.9529 405.4885 405.9953 0.0783 -1.0000 -1.0000 3515179 1594078496.60 151.5254 60.0003 32.0000 1.9499 1.9519 405.6521 406.1579 0.0782 -1.0000 -1.0000 3515258 1594078496.70 151.5254 60.0003 32.0000 1.9503 1.9523 405.7350 406.2418 0.0784 -1.0000 -1.0000 3515476 1594078496.80 151.5254 60.0003 32.0000 1.9507 1.9527 405.6836 406.1908 0.0785 -1.0000 -1.0000 3515539 1594078496.90 151.5254 60.0003 32.0000 1.9512 1.9532 405.5775 406.0857 0.0785 -1.0000 -1.0000 3515617 1594078497.00 151.4926 60.0003 32.0000 1.9510 1.9530 405.5485 406.0554 0.0784 -1.0000 -1.0000 3515680 1594078497.10 151.4926 60.0003 32.0000 1.9509 1.9529 405.6078 406.1150 0.0784 -1.0000 -1.0000 3515742 1594078497.20 151.4784 60.0003 32.0000 1.9505 1.9525 405.7343 406.2414 0.0785 -1.0000 -1.0000 3515992 1594078497.30 151.4534 60.0003 32.0000 1.9501 1.9521 405.7033 406.2107 0.0784 -1.0000 -1.0000 3516055 1594078497.40 151.4534 60.0003 32.0000 1.9511 1.9531 405.5145 406.0217 0.0784 -1.0000 -1.0000 3516117 1594078497.50 151.4534 60.0003 32.0000 1.9517 1.9537 405.5701 406.0769 0.0784 -1.0000 -1.0000 3516179 1594078497.60 151.4534 60.0003 32.0000 1.9514 1.9534 405.7098 406.2165 0.0783 -1.0000 -1.0000 3516242 1594078497.70 151.4534 60.0003 32.0000 1.9503 1.9523 405.8132 406.3192 0.0783 -1.0000 -1.0000 3516679 1594078497.80 151.4264 60.0003 32.0000 1.9509 1.9529 405.7386 406.2462 0.0785 -1.0000 -1.0000 3516757 1594078497.90 151.4264 60.0003 32.0000 1.9518 1.9538 405.5042 406.0111 0.0784 -1.0000 -1.0000 3516820 1594078498.00 151.4264 60.0003 32.0000 1.9514 1.9535 405.4225 405.9297 0.0785 -1.0000 -1.0000 3516882 1594078498.10 151.4264 60.0003 32.0000 1.9499 1.9519 405.5743 406.0806 0.0783 -1.0000 -1.0000 3516945 1594078498.20 151.4264 60.0003 32.0000 1.9514 1.9534 405.7396 406.2469 0.0784 -1.0000 -1.0000 3517007 1594078498.30 151.4070 60.0003 32.0000 1.9512 1.9532 405.6846 406.1925 0.0786 -1.0000 -1.0000 3517070 1594078498.40 151.4070 60.0003 32.0000 1.9509 1.9529 405.5987 406.1056 0.0784 -1.0000 -1.0000 3517148 1594078498.50 151.4070 60.0003 32.0000 1.9510 1.9530 405.5754 406.0827 0.0784 -1.0000 -1.0000 3517210 1594078498.60 151.4070 60.0003 32.0000 1.9504 1.9524 405.7334 406.2403 0.0784 -1.0000 -1.0000 3517288 1594078498.70 151.4070 60.0003 32.0000 1.9509 1.9530 405.6694 406.1763 0.0784 -1.0000 -1.0000 3517351 1594078498.80 151.4070 60.0003 32.0000 1.9512 1.9532 405.5328 406.0398 0.0785 -1.0000 -1.0000 3517476 1594078498.90 151.4604 60.0003 32.0000 1.9512 1.9532 405.5741 406.0813 0.0784 -1.0000 -1.0000 3517538 1594078499.00 151.4604 60.0003 32.0000 1.9505 1.9525 405.6854 406.1932 0.0785 -1.0000 -1.0000 3517601 1594078499.10 151.4604 60.0003 32.0000 1.9501 1.9521 405.6265 406.1340 0.0785 -1.0000 -1.0000 3517664 1594078499.20 151.4604 60.0003 32.0000 1.9500 1.9520 405.7825 406.2900 0.0785 -1.0000 -1.0000 3517741 1594078499.30 151.4604 60.0003 32.0000 1.9509 1.9529 405.5986 406.1054 0.0784 -1.0000 -1.0000 3517976 1594078499.40 151.4604 60.0003 32.0000 1.9517 1.9537 405.5572 406.0641 0.0784 -1.0000 -1.0000 3518038 1594078499.50 151.5507 60.0009 32.0000 1.9505 1.9526 405.5450 406.0527 0.0786 -1.0000 -1.0000 3518101 1594078499.60 151.5507 60.0009 32.0000 1.9509 1.9529 405.5438 406.0508 0.0784 -1.0000 -1.0000 3518163 1594078499.70 151.5507 60.0009 32.0000 1.9504 1.9524 405.7057 406.2126 0.0783 -1.0000 -1.0000 3518226 1594078499.80 151.5507 60.0009 32.0000 1.9516 1.9536 405.6555 406.1622 0.0784 -1.0000 -1.0000 3518476 1594078499.90 151.5507 60.0009 32.0000 1.9513 1.9533 405.5046 406.0113 0.0784 -1.0000 -1.0000 3518538 1594078500.00 151.5507 60.0009 32.0000 1.9507 1.9527 405.6726 406.1784 0.0782 -1.0000 -1.0000 3518601 1594078500.10 151.5507 60.0009 32.0000 1.9502 1.9522 405.7370 406.2435 0.0784 -1.0000 -1.0000 3518679 1594078500.20 151.5507 60.0009 32.0000 1.9507 1.9527 405.7388 406.2470 0.0786 -1.0000 -1.0000 3518741 1594078500.30 151.5499 60.0009 32.0000 1.9515 1.9535 405.5594 406.0676 0.0785 -1.0000 -1.0000 3518975 1594078500.40 151.5499 60.0009 32.0000 1.9507 1.9527 405.5351 406.0415 0.0783 -1.0000 -1.0000 3519054 1594078500.50 151.5499 60.0009 32.0000 1.9506 1.9526 405.6403 406.1472 0.0784 -1.0000 -1.0000 3519116 1594078500.60 151.5499 60.0009 32.0000 1.9505 1.9525 405.7665 406.2733 0.0783 -1.0000 -1.0000 3519179 1594078500.70 151.5499 60.0009 32.0000 1.9501 1.9521 405.6825 406.1893 0.0784 -1.0000 -1.0000 3519257 1594078500.80 151.5143 60.0009 32.0000 1.9514 1.9534 405.6283 406.1350 0.0783 -1.0000 -1.0000 3519475 1594078500.90 151.5143 60.0009 32.0000 1.9512 1.9532 405.7140 406.2204 0.0783 -1.0000 -1.0000 3519553 1594078501.00 151.5143 60.0009 32.0000 1.9509 1.9529 405.8167 406.3245 0.0784 -1.0000 -1.0000 3519616 1594078501.10 151.5143 60.0009 32.0000 1.9501 1.9521 405.6689 406.1751 0.0783 -1.0000 -1.0000 3519679 1594078501.20 151.5143 60.0009 32.0000 1.9512 1.9532 405.5969 406.1026 0.0782 -1.0000 -1.0000 3519757 1594078501.30 151.4963 60.0009 32.0000 1.9510 1.9530 405.5592 406.0663 0.0785 -1.0000 -1.0000 3520225 1594078501.40 151.4863 60.0009 32.0000 1.9512 1.9532 405.4722 405.9786 0.0783 -1.0000 -1.0000 3520288 1594078501.50 151.4863 60.0009 32.0000 1.9512 1.9532 405.7032 406.2100 0.0784 -1.0000 -1.0000 3520366 1594078501.60 151.4863 60.0009 32.0000 1.9507 1.9527 405.7567 406.2636 0.0784 -1.0000 -1.0000 3520428 1594078501.70 151.4863 60.0009 32.0000 1.9519 1.9539 405.5981 406.1045 0.0783 -1.0000 -1.0000 3520491 1594078501.80 151.4863 60.0009 32.0000 1.9516 1.9536 405.5598 406.0664 0.0784 -1.0000 -1.0000 3520553 1594078501.90 151.4246 60.0009 32.0000 1.9523 1.9543 405.4891 405.9956 0.0784 -1.0000 -1.0000 3520741 1594078502.00 151.4246 60.0009 32.0000 1.9507 1.9527 405.7849 406.2923 0.0783 -1.0000 -1.0000 3520803 1594078502.10 151.4246 60.0009 32.0000 1.9499 1.9519 405.7718 406.2782 0.0783 -1.0000 -1.0000 3520866 1594078502.20 151.4246 60.0009 32.0000 1.9515 1.9535 405.6554 406.1622 0.0784 -1.0000 -1.0000 3520928 1594078502.30 151.4246 60.0009 32.0000 1.9519 1.9539 405.5439 406.0509 0.0785 -1.0000 -1.0000 3520991 1594078502.40 151.4376 60.0009 32.0000 1.9512 1.9532 405.6047 406.1113 0.0783 -1.0000 -1.0000 3521225 1594078502.50 151.4386 60.0009 32.0000 1.9504 1.9524 405.7585 406.2669 0.0785 -1.0000 -1.0000 3521287 1594078502.60 151.4386 60.0009 32.0000 1.9510 1.9530 405.7252 406.2322 0.0784 -1.0000 -1.0000 3521366 1594078502.70 151.4386 60.0009 32.0000 1.9513 1.9533 405.6557 406.1630 0.0785 -1.0000 -1.0000 3521428 1594078502.80 151.4386 60.0009 32.0000 1.9523 1.9543 405.5856 406.0928 0.0785 -1.0000 -1.0000 3521490 1594078502.90 151.4386 60.0009 32.0000 1.9516 1.9536 405.5766 406.0841 0.0785 -1.0000 -1.0000 3521569 1594078503.00 151.4526 60.0009 32.0000 1.9509 1.9529 405.7233 406.2299 0.0783 -1.0000 -1.0000 3521631 1594078503.10 151.5092 60.0009 32.0000 1.9514 1.9534 405.6337 406.1410 0.0785 -1.0000 -1.0000 3521694 1594078503.20 151.5092 60.0009 32.0000 1.9525 1.9545 405.5318 406.0399 0.0785 -1.0000 -1.0000 3521772 1594078503.30 151.5092 60.0009 32.0000 1.9518 1.9538 405.6541 406.1605 0.0784 -1.0000 -1.0000 3521834 1594078503.40 151.5092 60.0009 32.0000 1.9511 1.9531 405.8007 406.3078 0.0783 -1.0000 -1.0000 3522006 1594078503.50 151.5092 60.0009 32.0000 1.9513 1.9533 405.7206 406.2274 0.0783 -1.0000 -1.0000 3522084 1594078503.60 151.5236 60.0009 32.0000 1.9520 1.9540 405.6405 406.1472 0.0784 -1.0000 -1.0000 3522147 1594078503.70 151.5236 60.0009 32.0000 1.9519 1.9539 405.4951 406.0022 0.0785 -1.0000 -1.0000 3522209 1594078503.80 151.5236 60.0009 32.0000 1.9511 1.9531 405.6690 406.1742 0.0782 -1.0000 -1.0000 3522287 1594078503.90 151.5236 60.0009 32.0000 1.9510 1.9530 405.7270 406.2344 0.0785 -1.0000 -1.0000 3522709 1594078504.00 151.5236 60.0009 32.0000 1.9505 1.9525 405.7451 406.2521 0.0783 -1.0000 -1.0000 3522771 1594078504.10 151.5236 60.0009 32.0000 1.9517 1.9538 405.5989 406.1058 0.0783 -1.0000 -1.0000 3522850 1594078504.20 151.5236 60.0009 32.0000 1.9523 1.9543 405.5696 406.0749 0.0782 -1.0000 -1.0000 3522912 1594078504.30 151.5236 60.0009 32.0000 1.9508 1.9528 405.6821 406.1881 0.0783 -1.0000 -1.0000 3522974 1594078504.40 151.5236 60.0009 32.0000 1.9510 1.9530 405.7655 406.2716 0.0782 -1.0000 -1.0000 3523224 1594078504.50 151.5312 60.0009 32.0000 1.9505 1.9525 405.7326 406.2383 0.0782 -1.0000 -1.0000 3523271 1594078504.60 151.6055 60.0009 32.0000 1.9517 1.9537 405.5758 406.0827 0.0785 -1.0000 -1.0000 3523349 1594078504.70 151.6055 60.0009 32.0000 1.9512 1.9532 405.5317 406.0385 0.0783 -1.0000 -1.0000 3523412 1594078504.80 151.5338 60.0010 32.0000 1.9513 1.9533 405.6541 406.1602 0.0782 -1.0000 -1.0000 3523474 1594078504.90 151.5338 60.0010 32.0000 1.9505 1.9526 405.7327 406.2385 0.0782 -1.0000 -1.0000 3523553 1594078505.00 151.5338 60.0010 32.0000 1.9507 1.9527 405.6868 406.1930 0.0783 -1.0000 -1.0000 3523615 1594078505.10 151.5338 60.0010 32.0000 1.9510 1.9530 405.5425 406.0494 0.0784 -1.0000 -1.0000 3523678 1594078505.20 151.5338 60.0010 32.0000 1.9520 1.9540 405.4941 406.0001 0.0783 -1.0000 -1.0000 3523756 1594078505.30 151.5443 60.0010 32.0000 1.9518 1.9538 405.6173 406.1228 0.0782 -1.0000 -1.0000 3523803 1594078505.40 151.5536 60.0010 32.0000 1.9509 1.9529 405.7723 406.2784 0.0783 -1.0000 -1.0000 3524240 1594078505.50 151.5536 60.0010 32.0000 1.9506 1.9526 405.6954 406.2021 0.0783 -1.0000 -1.0000 3524318 1594078505.60 151.5536 60.0010 32.0000 1.9512 1.9532 405.5631 406.0695 0.0784 -1.0000 -1.0000 3524380 1594078505.70 151.5536 60.0010 32.0000 1.9515 1.9535 405.4758 405.9826 0.0783 -1.0000 -1.0000 3524443 1594078505.80 151.5536 60.0010 32.0000 1.9512 1.9532 405.6046 406.1101 0.0782 -1.0000 -1.0000 3524521 1594078505.90 151.5536 60.0010 32.0000 1.9511 1.9531 405.6917 406.1988 0.0784 -1.0000 -1.0000 3524584 1594078506.00 151.5536 60.0010 32.0000 1.9511 1.9531 405.7657 406.2714 0.0782 -1.0000 -1.0000 3524646 1594078506.10 151.4867 60.0010 32.0000 1.9505 1.9525 405.6377 406.1441 0.0783 -1.0000 -1.0000 3524708 1594078506.20 151.4867 60.0010 32.0000 1.9518 1.9538 405.6080 406.1151 0.0784 -1.0000 -1.0000 3524771 1594078506.30 151.4867 60.0010 32.0000 1.9521 1.9541 405.5563 406.0634 0.0784 -1.0000 -1.0000 3524833 1594078506.40 151.4867 60.0010 32.0000 1.9521 1.9541 405.5999 406.1064 0.0784 -1.0000 -1.0000 3524974 1594078506.50 151.4867 60.0010 32.0000 1.9517 1.9537 405.7057 406.2129 0.0784 -1.0000 -1.0000 3525036 1594078506.60 151.4867 60.0010 32.0000 1.9519 1.9539 405.5883 406.0938 0.0783 -1.0000 -1.0000 3525115 1594078506.70 151.4873 60.0010 32.0000 1.9513 1.9533 405.4914 405.9981 0.0783 -1.0000 -1.0000 3525177 1594078506.80 151.4931 60.0010 32.0000 1.9517 1.9537 405.5303 406.0367 0.0784 -1.0000 -1.0000 3525240 1594078506.90 151.4931 60.0010 32.0000 1.9513 1.9533 405.8285 406.3354 0.0784 -1.0000 -1.0000 3525318 1594078507.00 151.4931 60.0010 32.0000 1.9503 1.9523 405.7939 406.3015 0.0785 -1.0000 -1.0000 3525489 1594078507.10 151.4931 60.0010 32.0000 1.9512 1.9533 405.6975 406.2041 0.0783 -1.0000 -1.0000 3525552 1594078507.20 151.4931 60.0010 32.0000 1.9513 1.9533 405.6337 406.1400 0.0782 -1.0000 -1.0000 3525630 1594078507.30 151.4931 60.0010 32.0000 1.9509 1.9529 405.5281 406.0338 0.0783 -1.0000 -1.0000 3525693 1594078507.40 151.4931 60.0010 32.0000 1.9512 1.9532 405.5711 406.0779 0.0784 -1.0000 -1.0000 3525755 1594078507.50 151.4931 60.0010 32.0000 1.9507 1.9527 405.7756 406.2814 0.0783 -1.0000 -1.0000 3526099 1594078507.60 151.4931 60.0010 32.0000 1.9504 1.9524 405.6745 406.1817 0.0784 -1.0000 -1.0000 3526162 1594078507.70 151.4931 60.0010 32.0000 1.9518 1.9538 405.4516 405.9591 0.0785 -1.0000 -1.0000 3526224 1594078507.80 151.4931 60.0010 32.0000 1.9512 1.9532 405.4979 406.0045 0.0783 -1.0000 -1.0000 3526286 1594078507.90 151.4940 60.0010 32.0000 1.9513 1.9533 405.5926 406.0985 0.0782 -1.0000 -1.0000 3526349 1594078508.00 151.4940 60.0010 32.0000 1.9508 1.9528 405.7365 406.2423 0.0782 -1.0000 -1.0000 3526755 1594078508.10 151.4940 60.0010 32.0000 1.9514 1.9534 405.6211 406.1284 0.0785 -1.0000 -1.0000 3526817 1594078508.20 151.4940 60.0010 32.0000 1.9518 1.9538 405.5638 406.0706 0.0784 -1.0000 -1.0000 3526880 1594078508.30 151.4940 60.0010 32.0000 1.9514 1.9535 405.6209 406.1272 0.0783 -1.0000 -1.0000 3526942 1594078508.40 151.4940 60.0010 32.0000 1.9506 1.9526 405.7921 406.2976 0.0781 -1.0000 -1.0000 3527020 1594078508.50 151.4940 60.0010 32.0000 1.9508 1.9528 405.7526 406.2587 0.0783 -1.0000 -1.0000 3527192 1594078508.60 151.4940 60.0010 32.0000 1.9513 1.9534 405.6659 406.1725 0.0783 -1.0000 -1.0000 3527270 1594078508.70 151.4940 60.0010 32.0000 1.9510 1.9530 405.5487 406.0565 0.0785 -1.0000 -1.0000 3527333 1594078508.80 151.4940 60.0010 32.0000 1.9508 1.9528 405.6396 406.1463 0.0783 -1.0000 -1.0000 3527395 1594078508.90 151.4940 60.0010 32.0000 1.9497 1.9517 405.8056 406.3125 0.0784 -1.0000 -1.0000 3527458 1594078509.00 151.4986 60.0010 32.0000 1.9507 1.9527 405.7693 406.2755 0.0781 -1.0000 -1.0000 3527520 1594078509.10 151.5029 60.0010 32.0000 1.9505 1.9525 405.5290 406.0359 0.0784 -1.0000 -1.0000 3527599 1594078509.20 151.5029 60.0010 32.0000 1.9517 1.9537 405.4409 405.9471 0.0783 -1.0000 -1.0000 3527661 1594078509.30 151.5029 60.0010 32.0000 1.9508 1.9528 405.5417 406.0482 0.0784 -1.0000 -1.0000 3527723 1594078509.40 151.5029 60.0010 32.0000 1.9509 1.9529 405.5723 406.0792 0.0784 -1.0000 -1.0000 3527786 1594078509.50 151.5029 60.0010 32.0000 1.9503 1.9523 405.6937 406.2010 0.0785 -1.0000 -1.0000 3528020 1594078509.60 151.4922 60.0007 32.0000 1.9511 1.9531 405.5315 406.0384 0.0784 -1.0000 -1.0000 3528083 1594078509.70 151.4922 60.0007 32.0000 1.9506 1.9526 405.4770 405.9838 0.0784 -1.0000 -1.0000 3528145 1594078509.80 151.4922 60.0007 32.0000 1.9513 1.9533 405.5049 406.0120 0.0785 -1.0000 -1.0000 3528223 1594078509.90 151.4922 60.0007 32.0000 1.9507 1.9527 405.6553 406.1629 0.0784 -1.0000 -1.0000 3528286 1594078510.00 151.4922 60.0007 32.0000 1.9508 1.9528 405.7318 406.2394 0.0785 -1.0000 -1.0000 3528349 1594078510.10 151.4922 60.0007 32.0000 1.9511 1.9531 405.5806 406.0882 0.0784 -1.0000 -1.0000 3528489 1594078510.20 151.4922 60.0007 32.0000 1.9506 1.9526 405.5261 406.0329 0.0785 -1.0000 -1.0000 3528551 1594078510.30 151.4301 60.0007 32.0000 1.9504 1.9524 405.5667 406.0733 0.0783 -1.0000 -1.0000 3528614 1594078510.40 151.4301 60.0007 32.0000 1.9513 1.9533 405.7153 406.2220 0.0784 -1.0000 -1.0000 3528692 1594078510.50 151.4301 60.0007 32.0000 1.9505 1.9525 405.7118 406.2191 0.0784 -1.0000 -1.0000 3528754 1594078510.60 151.4301 60.0007 32.0000 1.9512 1.9532 405.6807 406.1870 0.0783 -1.0000 -1.0000 3528989 1594078510.70 151.4301 60.0007 32.0000 1.9520 1.9540 405.5244 406.0308 0.0783 -1.0000 -1.0000 3529051 1594078510.80 151.4303 60.0007 32.0000 1.9514 1.9534 405.5575 406.0638 0.0783 -1.0000 -1.0000 3529114 1594078510.90 151.4304 60.0007 32.0000 1.9514 1.9534 405.6740 406.1817 0.0784 -1.0000 -1.0000 3529192 1594078511.00 151.4304 60.0007 32.0000 1.9505 1.9525 405.6968 406.2029 0.0783 -1.0000 -1.0000 3529254 1594078511.10 151.4304 60.0007 32.0000 1.9512 1.9532 405.5599 406.0669 0.0785 -1.0000 -1.0000 3529598 1594078511.20 151.4304 60.0007 32.0000 1.9515 1.9535 405.6427 406.1485 0.0782 -1.0000 -1.0000 3529661 1594078511.30 151.4304 60.0007 32.0000 1.9513 1.9533 405.5515 406.0577 0.0783 -1.0000 -1.0000 3529723 1594078511.40 151.4795 60.0007 32.0000 1.9515 1.9535 405.6513 406.1570 0.0782 -1.0000 -1.0000 3529786 1594078511.50 151.4795 60.0007 32.0000 1.9516 1.9536 405.8033 406.3097 0.0783 -1.0000 -1.0000 3529864 1594078511.60 151.4795 60.0007 32.0000 1.9509 1.9529 405.7233 406.2304 0.0784 -1.0000 -1.0000 3530691 1594078511.70 151.4795 60.0007 32.0000 1.9517 1.9537 405.6458 406.1527 0.0784 -1.0000 -1.0000 3530754 1594078511.80 151.4795 60.0007 32.0000 1.9519 1.9539 405.5074 406.0134 0.0783 -1.0000 -1.0000 3530832 1594078511.90 151.4556 60.0007 32.0000 1.9511 1.9531 405.6262 406.1325 0.0783 -1.0000 -1.0000 3530895 1594078512.00 151.4519 60.0007 32.0000 1.9512 1.9532 405.8037 406.3107 0.0784 -1.0000 -1.0000 3530957 1594078512.10 151.4519 60.0007 32.0000 1.9512 1.9532 405.7405 406.2471 0.0783 -1.0000 -1.0000 3531019 1594078512.20 151.4519 60.0007 32.0000 1.9512 1.9532 405.5584 406.0653 0.0783 -1.0000 -1.0000 3531082 1594078512.30 151.4519 60.0007 32.0000 1.9516 1.9536 405.6731 406.1791 0.0783 -1.0000 -1.0000 3531144 1594078512.40 151.4519 60.0007 32.0000 1.9505 1.9525 405.7452 406.2528 0.0785 -1.0000 -1.0000 3531223 1594078512.50 151.5020 60.0007 32.0000 1.9507 1.9527 405.7436 406.2512 0.0784 -1.0000 -1.0000 3531285 1594078512.60 151.5020 60.0007 32.0000 1.9506 1.9526 405.6708 406.1781 0.0784 -1.0000 -1.0000 3531473 1594078512.70 151.5020 60.0007 32.0000 1.9508 1.9528 405.5140 406.0213 0.0785 -1.0000 -1.0000 3531535 1594078512.80 151.5020 60.0007 32.0000 1.9511 1.9531 405.5961 406.1036 0.0784 -1.0000 -1.0000 3531598 1594078512.90 151.5020 60.0007 32.0000 1.9504 1.9524 405.6645 406.1710 0.0784 -1.0000 -1.0000 3531676 1594078513.00 151.5020 60.0007 32.0000 1.9505 1.9525 405.7617 406.2684 0.0783 -1.0000 -1.0000 3531738 1594078513.10 151.5045 60.0007 32.0000 1.9504 1.9524 405.6807 406.1878 0.0784 -1.0000 -1.0000 3531973 1594078513.20 151.5045 60.0007 32.0000 1.9511 1.9531 405.5704 406.0774 0.0784 -1.0000 -1.0000 3532051 1594078513.30 151.5045 60.0007 32.0000 1.9507 1.9527 405.6935 406.2005 0.0784 -1.0000 -1.0000 3532113 1594078513.40 151.5045 60.0007 32.0000 1.9506 1.9526 405.6910 406.1979 0.0784 -1.0000 -1.0000 3532176 1594078513.50 151.5045 60.0007 32.0000 1.9491 1.9511 405.7985 406.3049 0.0783 -1.0000 -1.0000 3532238 1594078513.60 151.5045 60.0007 32.0000 1.9504 1.9524 405.5944 406.1013 0.0785 -1.0000 -1.0000 3532301 1594078513.70 151.5045 60.0007 32.0000 1.9502 1.9522 405.4893 405.9963 0.0784 -1.0000 -1.0000 3532363 1594078513.80 151.5045 60.0007 32.0000 1.9500 1.9520 405.6345 406.1411 0.0784 -1.0000 -1.0000 3532441 1594078513.90 151.5045 60.0007 32.0000 1.9505 1.9525 405.7200 406.2275 0.0785 -1.0000 -1.0000 3532503 1594078514.00 151.5045 60.0007 32.0000 1.9505 1.9525 405.8005 406.3084 0.0785 -1.0000 -1.0000 3532566 1594078514.10 151.5045 60.0007 32.0000 1.9511 1.9531 405.5876 406.0941 0.0783 -1.0000 -1.0000 3532628 1594078514.20 151.4757 60.0007 32.0000 1.9509 1.9529 405.5564 406.0630 0.0784 -1.0000 -1.0000 3532722 1594078514.30 151.4741 60.0007 32.0000 1.9509 1.9529 405.5615 406.0680 0.0783 -1.0000 -1.0000 3532785 1594078514.40 151.4741 60.0007 32.0000 1.9502 1.9522 405.6650 406.1706 0.0782 -1.0000 -1.0000 3532863 1594078514.50 151.4741 60.0007 32.0000 1.9500 1.9520 405.6156 406.1221 0.0784 -1.0000 -1.0000 3532925 1594078514.60 151.4741 60.0007 32.0000 1.9511 1.9531 405.5276 406.0348 0.0785 -1.0000 -1.0000 3533003 1594078514.70 151.4741 60.0007 32.0000 1.9508 1.9528 405.4740 405.9810 0.0784 -1.0000 -1.0000 3533066 1594078514.80 151.4741 60.0007 32.0000 1.9498 1.9518 405.6042 406.1112 0.0784 -1.0000 -1.0000 3533128 1594078514.90 151.4555 60.0005 32.0000 1.9504 1.9525 405.8008 406.3071 0.0783 -1.0000 -1.0000 3533191 1594078515.00 151.4555 60.0005 32.0000 1.9500 1.9520 405.7924 406.3001 0.0785 -1.0000 -1.0000 3533253 1594078515.10 151.4555 60.0005 32.0000 1.9511 1.9531 405.7495 406.2568 0.0784 -1.0000 -1.0000 3533316 1594078515.20 151.4555 60.0005 32.0000 1.9511 1.9531 405.4541 405.9604 0.0784 -1.0000 -1.0000 3533753 1594078515.30 151.4555 60.0005 32.0000 1.9517 1.9537 405.5734 406.0807 0.0784 -1.0000 -1.0000 3533816 1594078515.40 151.4706 60.0005 32.0000 1.9514 1.9534 405.6216 406.1282 0.0783 -1.0000 -1.0000 3533878 1594078515.50 151.4807 60.0005 32.0000 1.9512 1.9532 405.8153 406.3220 0.0783 -1.0000 -1.0000 3533957 1594078515.60 151.4807 60.0005 32.0000 1.9522 1.9542 405.5750 406.0811 0.0783 -1.0000 -1.0000 3534019 1594078515.70 151.4807 60.0005 32.0000 1.9523 1.9543 405.5919 406.0990 0.0784 -1.0000 -1.0000 3534456 1594078515.80 151.4807 60.0005 32.0000 1.9512 1.9532 405.5421 406.0482 0.0783 -1.0000 -1.0000 3534519 1594078515.90 151.4807 60.0005 32.0000 1.9504 1.9524 405.7978 406.3039 0.0783 -1.0000 -1.0000 3534581 1594078516.00 151.4807 60.0005 32.0000 1.9512 1.9532 405.7532 406.2600 0.0784 -1.0000 -1.0000 3534644 1594078516.10 151.4487 60.0005 32.0000 1.9520 1.9540 405.5956 406.1013 0.0781 -1.0000 -1.0000 3534722 1594078516.20 151.4487 60.0005 32.0000 1.9521 1.9541 405.5428 406.0486 0.0783 -1.0000 -1.0000 3534956 1594078516.30 151.4487 60.0005 32.0000 1.9517 1.9537 405.6457 406.1526 0.0784 -1.0000 -1.0000 3535019 1594078516.40 151.4487 60.0005 32.0000 1.9517 1.9537 405.7746 406.2816 0.0783 -1.0000 -1.0000 3535081 1594078516.50 151.4487 60.0005 32.0000 1.9513 1.9533 405.7921 406.2978 0.0783 -1.0000 -1.0000 3535144 1594078516.60 151.4971 60.0005 32.0000 1.9509 1.9529 405.8252 406.3322 0.0784 -1.0000 -1.0000 3535222 1594078516.70 151.4971 60.0005 32.0000 1.9513 1.9533 405.6780 406.1839 0.0782 -1.0000 -1.0000 3535472 1594078516.80 151.4971 60.0005 32.0000 1.9519 1.9539 405.5586 406.0641 0.0782 -1.0000 -1.0000 3535534 1594078516.90 151.4971 60.0005 32.0000 1.9514 1.9534 405.7405 406.2467 0.0783 -1.0000 -1.0000 3535612 1594078517.00 151.4971 60.0005 32.0000 1.9511 1.9531 405.8404 406.3475 0.0784 -1.0000 -1.0000 3535675 1594078517.10 151.5263 60.0005 32.0000 1.9517 1.9537 405.7702 406.2768 0.0783 -1.0000 -1.0000 3535737 1594078517.20 151.5562 60.0005 32.0000 1.9519 1.9539 405.6539 406.1610 0.0785 -1.0000 -1.0000 3536799 1594078517.30 151.5562 60.0005 32.0000 1.9522 1.9542 405.6012 406.1081 0.0783 -1.0000 -1.0000 3536862 1594078517.40 151.5562 60.0005 32.0000 1.9522 1.9542 405.6125 406.1182 0.0782 -1.0000 -1.0000 3536924 1594078517.50 151.5562 60.0005 32.0000 1.9514 1.9534 405.7967 406.3033 0.0783 -1.0000 -1.0000 3537002 1594078517.60 151.5562 60.0005 32.0000 1.9505 1.9525 405.8117 406.3188 0.0784 -1.0000 -1.0000 3537065 1594078517.70 151.5562 60.0005 32.0000 1.9514 1.9534 405.7233 406.2307 0.0785 -1.0000 -1.0000 3537127 1594078517.80 151.5635 60.0005 32.0000 1.9522 1.9542 405.6848 406.1916 0.0783 -1.0000 -1.0000 3537205 1594078517.90 151.5635 60.0005 32.0000 1.9506 1.9526 405.7476 406.2540 0.0783 -1.0000 -1.0000 3537268 1594078518.00 151.5635 60.0005 32.0000 1.9506 1.9526 405.8192 406.3267 0.0784 -1.0000 -1.0000 3537330 1594078518.10 151.5635 60.0005 32.0000 1.9510 1.9530 405.7126 406.2196 0.0784 -1.0000 -1.0000 3537393 1594078518.20 151.5635 60.0005 32.0000 1.9511 1.9531 405.6697 406.1761 0.0783 -1.0000 -1.0000 3537455 1594078518.30 151.5635 60.0005 32.0000 1.9512 1.9532 405.5544 406.0603 0.0783 -1.0000 -1.0000 3537534 1594078518.40 151.5695 60.0005 32.0000 1.9513 1.9533 405.5860 406.0925 0.0783 -1.0000 -1.0000 3537612 1594078518.50 151.5695 60.0005 32.0000 1.9510 1.9530 405.7347 406.2416 0.0784 -1.0000 -1.0000 3537674 1594078518.60 151.5695 60.0005 32.0000 1.9509 1.9529 405.8291 406.3363 0.0784 -1.0000 -1.0000 3537737 1594078518.70 151.5695 60.0005 32.0000 1.9516 1.9536 405.7534 406.2600 0.0782 -1.0000 -1.0000 3537799 1594078518.80 151.5695 60.0005 32.0000 1.9517 1.9537 405.6438 406.1498 0.0783 -1.0000 -1.0000 3537862 1594078518.90 151.4536 60.0005 32.0000 1.9520 1.9540 405.5332 406.0389 0.0783 -1.0000 -1.0000 3537940 1594078519.00 151.4536 60.0005 32.0000 1.9507 1.9527 405.7383 406.2447 0.0783 -1.0000 -1.0000 3538002 1594078519.10 151.4536 60.0005 32.0000 1.9506 1.9526 405.8124 406.3189 0.0783 -1.0000 -1.0000 3538065 1594078519.20 151.4536 60.0005 32.0000 1.9509 1.9529 405.7208 406.2275 0.0783 -1.0000 -1.0000 3538143 1594078519.30 151.4536 60.0005 32.0000 1.9515 1.9536 405.5578 406.0639 0.0783 -1.0000 -1.0000 3538205 1594078519.40 151.4536 60.0005 32.0000 1.9505 1.9525 405.7259 406.2332 0.0785 -1.0000 -1.0000 3538268 1594078519.50 151.4536 60.0005 32.0000 1.9511 1.9531 405.8574 406.3646 0.0783 -1.0000 -1.0000 3538330 1594078519.60 151.4536 60.0005 32.0000 1.9510 1.9530 405.7606 406.2660 0.0782 -1.0000 -1.0000 3538393 1594078519.70 151.4536 60.0005 32.0000 1.9522 1.9543 405.5698 406.0757 0.0782 -1.0000 -1.0000 3538456 1594078519.80 151.4536 60.0005 32.0000 1.9517 1.9537 405.5945 406.1001 0.0782 -1.0000 -1.0000 3538533 1594078519.90 151.4536 60.0005 32.0000 1.9518 1.9538 405.5866 406.0921 0.0783 -1.0000 -1.0000 3538596 1594078520.00 151.4219 60.0005 32.0000 1.9514 1.9534 405.7606 406.2681 0.0785 -1.0000 -1.0000 3538658 1594078520.10 151.4219 60.0005 32.0000 1.9516 1.9536 405.7238 406.2305 0.0783 -1.0000 -1.0000 3538736 1594078520.20 151.4219 60.0005 32.0000 1.9517 1.9537 405.5296 406.0354 0.0783 -1.0000 -1.0000 3538799 1594078520.30 151.4219 60.0005 32.0000 1.9521 1.9541 405.5351 406.0413 0.0783 -1.0000 -1.0000 3538861 1594078520.40 151.4219 60.0005 32.0000 1.9513 1.9533 405.6745 406.1811 0.0784 -1.0000 -1.0000 3538939 1594078520.50 151.4455 60.0005 32.0000 1.9509 1.9529 405.8405 406.3479 0.0784 -1.0000 -1.0000 3539002 1594078520.60 151.4979 60.0005 32.0000 1.9502 1.9522 405.7478 406.2546 0.0783 -1.0000 -1.0000 3539096 1594078520.70 151.5008 60.0005 32.0000 1.9513 1.9533 405.7142 406.2217 0.0785 -1.0000 -1.0000 3539174 1594078520.80 151.5022 60.0005 32.0000 1.9512 1.9532 405.5612 406.0676 0.0784 -1.0000 -1.0000 3539236 1594078520.90 151.5022 60.0005 32.0000 1.9514 1.9534 405.6908 406.1983 0.0784 -1.0000 -1.0000 3539314 1594078521.00 151.5022 60.0005 32.0000 1.9508 1.9528 405.8096 406.3169 0.0784 -1.0000 -1.0000 3539377 1594078521.10 151.5052 60.0005 32.0000 1.9511 1.9531 405.7771 406.2856 0.0785 -1.0000 -1.0000 3539439 1594078521.20 151.5611 60.0005 32.0000 1.9504 1.9524 405.6077 406.1136 0.0782 -1.0000 -1.0000 3539517 1594078521.30 151.5611 60.0005 32.0000 1.9505 1.9525 405.7742 406.2812 0.0785 -1.0000 -1.0000 3539580 1594078521.40 151.5611 60.0005 32.0000 1.9507 1.9527 405.8442 406.3513 0.0783 -1.0000 -1.0000 3539705 1594078521.50 151.5611 60.0005 32.0000 1.9510 1.9530 405.8813 406.3886 0.0784 -1.0000 -1.0000 3539783 1594078521.60 151.5611 60.0005 32.0000 1.9509 1.9529 405.7284 406.2356 0.0784 -1.0000 -1.0000 3539846 1594078521.70 151.5655 60.0005 32.0000 1.9516 1.9536 405.5777 406.0852 0.0785 -1.0000 -1.0000 3539908 1594078521.80 151.5655 60.0005 32.0000 1.9507 1.9528 405.6214 406.1283 0.0784 -1.0000 -1.0000 3539971 1594078521.90 151.5655 60.0005 32.0000 1.9510 1.9530 405.7495 406.2565 0.0784 -1.0000 -1.0000 3540455 1594078522.00 151.5655 60.0005 32.0000 1.9500 1.9520 405.8052 406.3116 0.0783 -1.0000 -1.0000 3540517 1594078522.10 151.5655 60.0005 32.0000 1.9506 1.9526 405.6817 406.1883 0.0784 -1.0000 -1.0000 3540580 1594078522.20 151.5655 60.0005 32.0000 1.9513 1.9533 405.5665 406.0734 0.0784 -1.0000 -1.0000 3540642 1594078522.30 151.5742 60.0005 32.0000 1.9515 1.9535 405.5850 406.0914 0.0784 -1.0000 -1.0000 3540705 1594078522.40 151.5742 60.0005 32.0000 1.9503 1.9523 405.8159 406.3235 0.0784 -1.0000 -1.0000 3540955 1594078522.50 151.5742 60.0005 32.0000 1.9505 1.9525 405.7953 406.3024 0.0784 -1.0000 -1.0000 3541017 1594078522.60 151.5742 60.0005 32.0000 1.9508 1.9528 405.7813 406.2886 0.0784 -1.0000 -1.0000 3541095 1594078522.70 151.5742 60.0005 32.0000 1.9506 1.9526 405.5894 406.0963 0.0784 -1.0000 -1.0000 3541158 1594078522.80 151.5742 60.0005 32.0000 1.9509 1.9529 405.6255 406.1323 0.0784 -1.0000 -1.0000 3541220 1594078522.90 151.5742 60.0005 32.0000 1.9513 1.9533 405.8090 406.3159 0.0783 -1.0000 -1.0000 3541455 1594078523.00 151.5742 60.0005 32.0000 1.9510 1.9530 405.8542 406.3608 0.0783 -1.0000 -1.0000 3541517 1594078523.10 151.5742 60.0005 32.0000 1.9515 1.9535 405.7578 406.2640 0.0783 -1.0000 -1.0000 3541579 1594078523.20 151.5742 60.0005 32.0000 1.9517 1.9537 405.5886 406.0947 0.0783 -1.0000 -1.0000 3541658 1594078523.30 151.5742 60.0005 32.0000 1.9513 1.9533 405.6379 406.1452 0.0784 -1.0000 -1.0000 3541720 1594078523.40 151.4963 60.0005 32.0000 1.9507 1.9527 405.6675 406.1746 0.0785 -1.0000 -1.0000 3541955 1594078523.50 151.4728 60.0005 32.0000 1.9514 1.9534 405.6926 406.1997 0.0784 -1.0000 -1.0000 3542017 1594078523.60 151.4728 60.0005 32.0000 1.9521 1.9541 405.7161 406.2234 0.0785 -1.0000 -1.0000 3542079 1594078523.70 151.4728 60.0005 32.0000 1.9515 1.9535 405.5607 406.0677 0.0784 -1.0000 -1.0000 3542157 1594078523.80 151.4728 60.0005 32.0000 1.9512 1.9532 405.5976 406.1040 0.0783 -1.0000 -1.0000 3542220 1594078523.90 151.4719 60.0005 32.0000 1.9511 1.9531 405.8548 406.3610 0.0783 -1.0000 -1.0000 3542501 1594078524.00 151.4612 60.0005 32.0000 1.9516 1.9537 405.8378 406.3443 0.0783 -1.0000 -1.0000 3542564 1594078524.10 151.4612 60.0005 32.0000 1.9509 1.9529 405.7808 406.2875 0.0783 -1.0000 -1.0000 3542626 1594078524.20 151.4612 60.0005 32.0000 1.9519 1.9539 405.7052 406.2115 0.0783 -1.0000 -1.0000 3542689 1594078524.30 151.4612 60.0005 32.0000 1.9512 1.9532 405.5779 406.0841 0.0783 -1.0000 -1.0000 3542751 1594078524.40 151.4612 60.0005 32.0000 1.9512 1.9532 405.6888 406.1957 0.0784 -1.0000 -1.0000 3542829 1594078524.50 151.4798 60.0006 32.0000 1.9511 1.9531 405.7854 406.2926 0.0784 -1.0000 -1.0000 3543454 1594078524.60 151.5358 60.0009 32.0000 1.9508 1.9528 405.7768 406.2841 0.0784 -1.0000 -1.0000 3543532 1594078524.70 151.5358 60.0009 32.0000 1.9520 1.9540 405.5706 406.0775 0.0783 -1.0000 -1.0000 3543595 1594078524.80 151.5358 60.0009 32.0000 1.9518 1.9538 405.5598 406.0651 0.0782 -1.0000 -1.0000 3543657 1594078524.90 151.5358 60.0009 32.0000 1.9507 1.9527 405.6289 406.1346 0.0782 -1.0000 -1.0000 3543735 1594078525.00 151.5358 60.0009 32.0000 1.9517 1.9537 405.8022 406.3087 0.0783 -1.0000 -1.0000 3543782 1594078525.10 151.5249 60.0009 32.0000 1.9511 1.9531 405.7894 406.2964 0.0783 -1.0000 -1.0000 3543860 1594078525.20 151.5249 60.0009 32.0000 1.9519 1.9539 405.7037 406.2098 0.0782 -1.0000 -1.0000 3543923 1594078525.30 151.5249 60.0009 32.0000 1.9515 1.9535 405.5943 406.1008 0.0784 -1.0000 -1.0000 3543985 1594078525.40 151.5249 60.0009 32.0000 1.9517 1.9537 405.7133 406.2194 0.0783 -1.0000 -1.0000 3544048 1594078525.50 151.5249 60.0009 32.0000 1.9509 1.9529 405.8373 406.3446 0.0784 -1.0000 -1.0000 3544126 1594078525.60 151.5249 60.0009 32.0000 1.9510 1.9530 405.7632 406.2700 0.0784 -1.0000 -1.0000 3544188 1594078525.70 151.5249 60.0009 32.0000 1.9514 1.9534 405.7596 406.2664 0.0783 -1.0000 -1.0000 3544251 1594078525.80 151.5249 60.0009 32.0000 1.9516 1.9536 405.6092 406.1155 0.0782 -1.0000 -1.0000 3544329 1594078525.90 151.5249 60.0009 32.0000 1.9509 1.9529 405.7229 406.2291 0.0783 -1.0000 -1.0000 3544376 1594078526.00 151.5249 60.0009 32.0000 1.9503 1.9523 405.8224 406.3277 0.0781 -1.0000 -1.0000 3544454 1594078526.10 151.5249 60.0009 32.0000 1.9512 1.9533 405.6888 406.1955 0.0784 -1.0000 -1.0000 3544516 1594078526.20 151.5540 60.0009 32.0000 1.9518 1.9538 405.5952 406.1034 0.0786 -1.0000 -1.0000 3544579 1594078526.30 151.5540 60.0009 32.0000 1.9512 1.9532 405.4991 406.0049 0.0782 -1.0000 -1.0000 3544641 1594078526.40 151.5540 60.0009 32.0000 1.9510 1.9530 405.5914 406.0981 0.0784 -1.0000 -1.0000 3544719 1594078526.50 151.5540 60.0009 32.0000 1.9502 1.9522 405.7808 406.2877 0.0783 -1.0000 -1.0000 3544798 1594078526.60 151.5540 60.0009 32.0000 1.9507 1.9527 405.7498 406.2562 0.0783 -1.0000 -1.0000 3544876 1594078526.70 151.5333 60.0009 32.0000 1.9513 1.9533 405.5990 406.1058 0.0784 -1.0000 -1.0000 3544938 1594078526.80 151.4538 60.0009 32.0000 1.9509 1.9529 405.5751 406.0815 0.0783 -1.0000 -1.0000 3545001 1594078526.90 151.4538 60.0009 32.0000 1.9507 1.9527 405.6948 406.2020 0.0784 -1.0000 -1.0000 3545079 1594078527.00 151.4538 60.0009 32.0000 1.9501 1.9521 405.7923 406.2983 0.0784 -1.0000 -1.0000 3545125 1594078527.10 151.4538 60.0009 32.0000 1.9508 1.9528 405.7410 406.2495 0.0786 -1.0000 -1.0000 3545313 1594078527.20 151.4538 60.0009 32.0000 1.9512 1.9532 405.6454 406.1527 0.0785 -1.0000 -1.0000 3545375 1594078527.30 151.4656 60.0009 32.0000 1.9518 1.9538 405.5003 406.0081 0.0786 -1.0000 -1.0000 3545438 1594078527.40 151.4692 60.0009 32.0000 1.9511 1.9531 405.5706 406.0780 0.0784 -1.0000 -1.0000 3545500 1594078527.50 151.4692 60.0009 32.0000 1.9505 1.9525 405.6800 406.1868 0.0784 -1.0000 -1.0000 3545594 1594078527.60 151.4692 60.0009 32.0000 1.9512 1.9533 405.7253 406.2325 0.0784 -1.0000 -1.0000 3545813 1594078527.70 151.4692 60.0009 32.0000 1.9512 1.9532 405.6904 406.1974 0.0784 -1.0000 -1.0000 3545876 1594078527.80 151.4598 60.0009 32.0000 1.9512 1.9532 405.5776 406.0845 0.0784 -1.0000 -1.0000 3545954 1594078527.90 151.4047 60.0009 32.0000 1.9513 1.9534 405.5510 406.0583 0.0785 -1.0000 -1.0000 3546016 1594078528.00 151.4047 60.0009 32.0000 1.9510 1.9530 405.6532 406.1605 0.0784 -1.0000 -1.0000 3546079 1594078528.10 151.4047 60.0009 32.0000 1.9511 1.9531 405.7028 406.2096 0.0784 -1.0000 -1.0000 3546563 1594078528.20 151.4047 60.0009 32.0000 1.9509 1.9530 405.6369 406.1441 0.0784 -1.0000 -1.0000 3546625 1594078528.30 151.4047 60.0009 32.0000 1.9511 1.9531 405.4731 405.9795 0.0784 -1.0000 -1.0000 3546688 1594078528.40 151.4047 60.0009 32.0000 1.9509 1.9529 405.6610 406.1683 0.0784 -1.0000 -1.0000 3546766 1594078528.50 151.4047 60.0009 32.0000 1.9506 1.9526 405.7550 406.2616 0.0783 -1.0000 -1.0000 3546828 1594078528.60 151.4047 60.0009 32.0000 1.9508 1.9528 405.8246 406.3319 0.0784 -1.0000 -1.0000 3547063 1594078528.70 151.4047 60.0009 32.0000 1.9506 1.9526 405.7851 406.2923 0.0784 -1.0000 -1.0000 3547125 1594078528.80 151.4047 60.0009 32.0000 1.9516 1.9536 405.6106 406.1174 0.0784 -1.0000 -1.0000 3547188 1594078528.90 151.4340 60.0009 32.0000 1.9517 1.9537 405.5241 406.0306 0.0783 -1.0000 -1.0000 3547266 1594078529.00 151.4402 60.0009 32.0000 1.9507 1.9527 405.5845 406.0913 0.0784 -1.0000 -1.0000 3547312 1594078529.10 151.4402 60.0009 32.0000 1.9508 1.9528 405.6913 406.1987 0.0785 -1.0000 -1.0000 3547500 1594078529.20 151.4402 60.0009 32.0000 1.9508 1.9528 405.7957 406.3035 0.0785 -1.0000 -1.0000 3547562 1594078529.30 151.4402 60.0009 32.0000 1.9510 1.9530 405.7546 406.2612 0.0783 -1.0000 -1.0000 3547625 1594078529.40 151.4402 60.0009 32.0000 1.9514 1.9534 405.5382 406.0442 0.0784 -1.0000 -1.0000 3547688 1594078529.50 151.4687 60.0009 32.0000 1.9507 1.9528 405.5959 406.1038 0.0786 -1.0000 -1.0000 3547766 1594078529.60 151.4862 60.0009 32.0000 1.9505 1.9525 405.7606 406.2674 0.0783 -1.0000 -1.0000 3547953 1594078529.70 151.5379 60.0009 32.0000 1.9502 1.9522 405.8452 406.3513 0.0783 -1.0000 -1.0000 3548015 1594078529.80 151.5379 60.0009 32.0000 1.9513 1.9533 405.6033 406.1098 0.0783 -1.0000 -1.0000 3548094 1594078529.90 151.5379 60.0009 32.0000 1.9502 1.9522 405.5547 406.0613 0.0784 -1.0000 -1.0000 3548156 1594078530.00 151.4655 60.0003 32.0000 1.9506 1.9526 405.6611 406.1678 0.0784 -1.0000 -1.0000 3548219 1594078530.10 151.4655 60.0003 32.0000 1.9503 1.9523 405.7470 406.2541 0.0784 -1.0000 -1.0000 3548469 1594078530.20 151.4655 60.0003 32.0000 1.9495 1.9515 405.8301 406.3373 0.0784 -1.0000 -1.0000 3548531 1594078530.30 151.4655 60.0003 32.0000 1.9502 1.9522 405.6409 406.1477 0.0784 -1.0000 -1.0000 3548593 1594078530.40 151.4655 60.0003 32.0000 1.9499 1.9519 405.5370 406.0441 0.0784 -1.0000 -1.0000 3548656 1594078530.50 151.4655 60.0003 32.0000 1.9501 1.9521 405.5614 406.0678 0.0783 -1.0000 -1.0000 3548718 1594078530.60 151.5015 60.0003 32.0000 1.9496 1.9516 405.6667 406.1736 0.0784 -1.0000 -1.0000 3548797 1594078530.70 151.5015 60.0003 32.0000 1.9512 1.9532 405.7868 406.2943 0.0784 -1.0000 -1.0000 3548968 1594078530.80 151.5015 60.0003 32.0000 1.9506 1.9526 405.7134 406.2200 0.0783 -1.0000 -1.0000 3549031 1594078530.90 151.5015 60.0003 32.0000 1.9511 1.9531 405.5412 406.0480 0.0783 -1.0000 -1.0000 3549109 1594078531.00 151.5015 60.0003 32.0000 1.9495 1.9515 405.6071 406.1136 0.0784 -1.0000 -1.0000 3549171 1594078531.10 151.4421 60.0003 32.0000 1.9501 1.9521 405.7136 406.2213 0.0785 -1.0000 -1.0000 3549234 1594078531.20 151.4282 60.0003 32.0000 1.9504 1.9524 405.7999 406.3072 0.0783 -1.0000 -1.0000 3549578 1594078531.30 151.4282 60.0003 32.0000 1.9515 1.9535 405.7611 406.2684 0.0785 -1.0000 -1.0000 3549640 1594078531.40 151.4282 60.0003 32.0000 1.9509 1.9529 405.5259 406.0327 0.0783 -1.0000 -1.0000 3549703 1594078531.50 151.4282 60.0003 32.0000 1.9508 1.9528 405.6357 406.1423 0.0783 -1.0000 -1.0000 3549765 1594078531.60 151.4290 60.0003 32.0000 1.9505 1.9525 405.7930 406.2995 0.0783 -1.0000 -1.0000 3549828 1594078531.70 151.4696 60.0003 32.0000 1.9509 1.9530 405.7361 406.2431 0.0784 -1.0000 -1.0000 3550218 1594078531.80 151.4696 60.0003 32.0000 1.9515 1.9535 405.6505 406.1587 0.0785 -1.0000 -1.0000 3550281 1594078531.90 151.4696 60.0003 32.0000 1.9519 1.9539 405.5024 406.0089 0.0783 -1.0000 -1.0000 3550343 1594078532.00 151.4696 60.0003 32.0000 1.9507 1.9527 405.6675 406.1738 0.0783 -1.0000 -1.0000 3550406 1594078532.10 151.4696 60.0003 32.0000 1.9508 1.9528 405.6354 406.1425 0.0784 -1.0000 -1.0000 3550484 1594078532.20 151.4219 60.0003 32.0000 1.9505 1.9525 405.7433 406.2502 0.0783 -1.0000 -1.0000 3550718 1594078532.30 151.4219 60.0003 32.0000 1.9509 1.9529 405.7673 406.2737 0.0783 -1.0000 -1.0000 3550780 1594078532.40 151.4219 60.0003 32.0000 1.9513 1.9534 405.6149 406.1218 0.0784 -1.0000 -1.0000 3550859 1594078532.50 151.4219 60.0003 32.0000 1.9513 1.9533 405.6098 406.1159 0.0782 -1.0000 -1.0000 3550921 1594078532.60 151.4219 60.0003 32.0000 1.9508 1.9528 405.7650 406.2714 0.0783 -1.0000 -1.0000 3550984 1594078532.70 151.4623 60.0003 32.0000 1.9505 1.9526 405.8214 406.3293 0.0785 -1.0000 -1.0000 3551218 1594078532.80 151.4913 60.0003 32.0000 1.9514 1.9534 405.7576 406.2650 0.0784 -1.0000 -1.0000 3551280 1594078532.90 151.4913 60.0003 32.0000 1.9519 1.9539 405.5340 406.0407 0.0784 -1.0000 -1.0000 3551343 1594078533.00 151.5063 60.0003 32.0000 1.9512 1.9532 405.5586 406.0654 0.0783 -1.0000 -1.0000 3551405 1594078533.10 151.5867 60.0003 32.0000 1.9515 1.9535 405.6636 406.1702 0.0784 -1.0000 -1.0000 3551468 1594078533.20 151.5867 60.0003 32.0000 1.9510 1.9531 405.7052 406.2122 0.0784 -1.0000 -1.0000 3551718 1594078533.30 151.6096 60.0003 32.0000 1.9509 1.9529 405.7842 406.2916 0.0785 -1.0000 -1.0000 3551780 1594078533.40 151.6096 60.0003 32.0000 1.9512 1.9532 405.5414 406.0481 0.0783 -1.0000 -1.0000 3551843 1594078533.50 151.6096 60.0003 32.0000 1.9520 1.9540 405.4798 405.9863 0.0784 -1.0000 -1.0000 3551905 1594078533.60 151.6096 60.0003 32.0000 1.9515 1.9535 405.6700 406.1772 0.0784 -1.0000 -1.0000 3551968 1594078533.70 151.6096 60.0003 32.0000 1.9511 1.9531 405.6059 406.1118 0.0783 -1.0000 -1.0000 3552202 1594078533.80 151.6039 60.0003 32.0000 1.9510 1.9530 405.5476 406.0535 0.0782 -1.0000 -1.0000 3552280 1594078533.90 151.5945 60.0003 32.0000 1.9520 1.9541 405.5775 406.0835 0.0783 -1.0000 -1.0000 3552343 1594078534.00 151.5945 60.0003 32.0000 1.9515 1.9535 405.7090 406.2153 0.0783 -1.0000 -1.0000 3552405 1594078534.10 151.5945 60.0003 32.0000 1.9515 1.9535 405.7470 406.2543 0.0784 -1.0000 -1.0000 3552483 1594078534.20 151.5945 60.0003 32.0000 1.9520 1.9540 405.6787 406.1853 0.0783 -1.0000 -1.0000 3552546 1594078534.30 151.5945 60.0003 32.0000 1.9520 1.9540 405.5730 406.0801 0.0784 -1.0000 -1.0000 3552717 1594078534.40 151.5560 60.0003 32.0000 1.9506 1.9526 405.5495 406.0559 0.0784 -1.0000 -1.0000 3552796 1594078534.50 151.5560 60.0003 32.0000 1.9506 1.9526 405.8007 406.3074 0.0783 -1.0000 -1.0000 3552858 1594078534.60 151.5560 60.0003 32.0000 1.9509 1.9530 405.6949 406.2021 0.0784 -1.0000 -1.0000 3552921 1594078534.70 151.5560 60.0003 32.0000 1.9512 1.9532 405.6550 406.1614 0.0784 -1.0000 -1.0000 3552983 1594078534.80 151.5560 60.0003 32.0000 1.9513 1.9533 405.6168 406.1234 0.0783 -1.0000 -1.0000 3553733 1594078534.90 151.5028 60.0003 32.0000 1.9509 1.9529 405.6410 406.1484 0.0785 -1.0000 -1.0000 3553811 1594078535.00 151.4653 60.0002 32.0000 1.9509 1.9529 405.7579 406.2659 0.0785 -1.0000 -1.0000 3553874 1594078535.10 151.4653 60.0002 32.0000 1.9509 1.9529 405.6996 406.2074 0.0785 -1.0000 -1.0000 3553936 1594078535.20 151.4653 60.0002 32.0000 1.9514 1.9534 405.5320 406.0388 0.0784 -1.0000 -1.0000 3554014 1594078535.30 151.4653 60.0002 32.0000 1.9514 1.9534 405.5431 406.0500 0.0784 -1.0000 -1.0000 3554077 1594078535.40 151.4653 60.0002 32.0000 1.9516 1.9536 405.5920 406.0990 0.0784 -1.0000 -1.0000 3554139 1594078535.50 151.4653 60.0002 32.0000 1.9510 1.9530 405.8353 406.3427 0.0784 -1.0000 -1.0000 3554217 1594078535.60 151.4653 60.0002 32.0000 1.9510 1.9530 405.7796 406.2877 0.0785 -1.0000 -1.0000 3554280 1594078535.70 151.4653 60.0002 32.0000 1.9513 1.9533 405.7132 406.2201 0.0783 -1.0000 -1.0000 3554342 1594078535.80 151.4653 60.0002 32.0000 1.9524 1.9544 405.5849 406.0917 0.0784 -1.0000 -1.0000 3554405 1594078535.90 151.4653 60.0002 32.0000 1.9509 1.9530 405.5435 406.0498 0.0783 -1.0000 -1.0000 3554467 1594078536.00 151.4744 60.0002 32.0000 1.9506 1.9526 405.7983 406.3052 0.0784 -1.0000 -1.0000 3554530 1594078536.10 151.4749 60.0002 32.0000 1.9517 1.9537 405.7325 406.2399 0.0784 -1.0000 -1.0000 3554608 1594078536.20 151.4749 60.0002 32.0000 1.9516 1.9536 405.5384 406.0453 0.0784 -1.0000 -1.0000 3554670 1594078536.30 151.4094 60.0002 32.0000 1.9514 1.9534 405.5862 406.0938 0.0786 -1.0000 -1.0000 3554733 1594078536.40 151.4488 60.0002 32.0000 1.9509 1.9529 405.6675 406.1749 0.0784 -1.0000 -1.0000 3554795 1594078536.50 151.4624 60.0002 32.0000 1.9508 1.9528 405.7597 406.2676 0.0785 -1.0000 -1.0000 3554873 1594078536.60 151.5192 60.0002 32.0000 1.9507 1.9527 405.7528 406.2596 0.0784 -1.0000 -1.0000 3554936 1594078536.70 151.5192 60.0002 32.0000 1.9519 1.9539 405.6060 406.1115 0.0781 -1.0000 -1.0000 3554998 1594078536.80 151.5192 60.0002 32.0000 1.9524 1.9544 405.5408 406.0479 0.0784 -1.0000 -1.0000 3555232 1594078536.90 151.5192 60.0002 32.0000 1.9512 1.9532 405.5417 406.0481 0.0783 -1.0000 -1.0000 3555295 1594078537.00 151.5192 60.0002 32.0000 1.9508 1.9528 405.6501 406.1557 0.0782 -1.0000 -1.0000 3555358 1594078537.10 151.5192 60.0002 32.0000 1.9516 1.9536 405.6603 406.1678 0.0785 -1.0000 -1.0000 3555420 1594078537.20 151.5192 60.0002 32.0000 1.9512 1.9532 405.6890 406.1968 0.0785 -1.0000 -1.0000 3555498 1594078537.30 151.5192 60.0002 32.0000 1.9519 1.9539 405.5275 406.0338 0.0783 -1.0000 -1.0000 3556076 1594078537.40 151.5192 60.0002 32.0000 1.9513 1.9533 405.6168 406.1235 0.0784 -1.0000 -1.0000 3556139 1594078537.50 151.5192 60.0002 32.0000 1.9509 1.9529 405.7632 406.2708 0.0785 -1.0000 -1.0000 3556217 1594078537.60 151.5192 60.0002 32.0000 1.9507 1.9527 405.8315 406.3387 0.0784 -1.0000 -1.0000 3556279 1594078537.70 151.5747 60.0002 32.0000 1.9517 1.9537 405.6714 406.1784 0.0784 -1.0000 -1.0000 3556342 1594078537.80 151.5747 60.0002 32.0000 1.9511 1.9531 405.5650 406.0714 0.0784 -1.0000 -1.0000 3556513 1594078537.90 151.5747 60.0002 32.0000 1.9510 1.9530 405.5956 406.1025 0.0784 -1.0000 -1.0000 3556576 1594078538.00 151.5747 60.0002 32.0000 1.9503 1.9523 405.7367 406.2427 0.0783 -1.0000 -1.0000 3556654 1594078538.10 151.5747 60.0002 32.0000 1.9509 1.9529 405.8194 406.3264 0.0783 -1.0000 -1.0000 3556717 1594078538.20 151.5747 60.0002 32.0000 1.9514 1.9534 405.6944 406.2009 0.0783 -1.0000 -1.0000 3556779 1594078538.30 151.5747 60.0002 32.0000 1.9517 1.9537 405.6546 406.1612 0.0784 -1.0000 -1.0000 3557060 1594078538.40 151.5747 60.0002 32.0000 1.9507 1.9528 405.7490 406.2564 0.0784 -1.0000 -1.0000 3557138 1594078538.50 151.5747 60.0002 32.0000 1.9506 1.9526 405.7604 406.2676 0.0784 -1.0000 -1.0000 3557201 1594078538.60 151.5747 60.0002 32.0000 1.9515 1.9535 405.6126 406.1192 0.0783 -1.0000 -1.0000 3557263 1594078538.70 151.5747 60.0002 32.0000 1.9519 1.9539 405.5554 406.0627 0.0785 -1.0000 -1.0000 3557341 1594078538.80 151.5441 60.0002 32.0000 1.9522 1.9542 405.5896 406.0970 0.0784 -1.0000 -1.0000 3557404 1594078538.90 151.5413 60.0002 32.0000 1.9509 1.9529 405.7299 406.2376 0.0785 -1.0000 -1.0000 3557466 1594078539.00 151.5413 60.0002 32.0000 1.9502 1.9523 405.6673 406.1737 0.0783 -1.0000 -1.0000 3557560 1594078539.10 151.5413 60.0002 32.0000 1.9509 1.9529 405.7544 406.2616 0.0784 -1.0000 -1.0000 3557623 1594078539.20 151.5413 60.0002 32.0000 1.9518 1.9538 405.5278 406.0352 0.0785 -1.0000 -1.0000 3557685 1594078539.30 151.5413 60.0002 32.0000 1.9518 1.9538 405.6274 406.1346 0.0784 -1.0000 -1.0000 3557763 1594078539.40 151.4666 60.0002 32.0000 1.9510 1.9530 405.7079 406.2145 0.0784 -1.0000 -1.0000 3557810 1594078539.50 151.4666 60.0002 32.0000 1.9515 1.9535 405.8416 406.3491 0.0784 -1.0000 -1.0000 3557888 1594078539.60 151.4666 60.0002 32.0000 1.9513 1.9533 405.7091 406.2161 0.0784 -1.0000 -1.0000 3557951 1594078539.70 151.4666 60.0002 32.0000 1.9519 1.9540 405.5798 406.0866 0.0784 -1.0000 -1.0000 3558013 1594078539.80 151.4666 60.0002 32.0000 1.9513 1.9533 405.7412 406.2489 0.0785 -1.0000 -1.0000 3558091 1594078539.90 151.4002 60.0001 32.0000 1.9506 1.9526 405.7963 406.3031 0.0783 -1.0000 -1.0000 3558216 1594078540.00 151.4002 60.0001 32.0000 1.9506 1.9526 405.7706 406.2780 0.0784 -1.0000 -1.0000 3558279 1594078540.10 151.4002 60.0001 32.0000 1.9507 1.9527 405.6502 406.1570 0.0784 -1.0000 -1.0000 3558357 1594078540.20 151.4002 60.0001 32.0000 1.9513 1.9534 405.5573 406.0649 0.0785 -1.0000 -1.0000 3558419 1594078540.30 151.4002 60.0001 32.0000 1.9509 1.9529 405.7133 406.2210 0.0785 -1.0000 -1.0000 3558482 1594078540.40 151.4002 60.0001 32.0000 1.9506 1.9526 405.7972 406.3046 0.0784 -1.0000 -1.0000 3558716 1594078540.50 151.4002 60.0001 32.0000 1.9508 1.9528 405.6591 406.1667 0.0786 -1.0000 -1.0000 3558779 1594078540.60 151.4960 60.0001 32.0000 1.9514 1.9535 405.6196 406.1285 0.0786 -1.0000 -1.0000 3558857 1594078540.70 151.4960 60.0001 32.0000 1.9520 1.9540 405.5523 406.0593 0.0784 -1.0000 -1.0000 3558919 1594078540.80 151.4960 60.0001 32.0000 1.9506 1.9527 405.7377 406.2455 0.0785 -1.0000 -1.0000 3558982 1594078540.90 151.4960 60.0001 32.0000 1.9509 1.9529 405.8017 406.3091 0.0784 -1.0000 -1.0000 3559216 1594078541.00 151.4960 60.0001 32.0000 1.9503 1.9523 405.7631 406.2703 0.0784 -1.0000 -1.0000 3559278 1594078541.10 151.4960 60.0001 32.0000 1.9517 1.9537 405.6516 406.1595 0.0785 -1.0000 -1.0000 3559341 1594078541.20 151.5313 60.0001 32.0000 1.9520 1.9540 405.6008 406.1077 0.0785 -1.0000 -1.0000 3559419 1594078541.30 151.5365 60.0001 32.0000 1.9514 1.9534 405.7285 406.2359 0.0784 -1.0000 -1.0000 3559482 1594078541.40 151.5365 60.0001 32.0000 1.9508 1.9528 405.7852 406.2924 0.0784 -1.0000 -1.0000 3600013 1594078541.50 151.5365 60.0001 32.0000 1.9504 1.9524 405.7907 406.2981 0.0785 -1.0000 -1.0000 3600075 1594078541.60 151.5365 60.0001 32.0000 1.9506 1.9527 405.6880 406.1954 0.0784 -1.0000 -1.0000 3600138 1594078541.70 151.5365 60.0001 32.0000 1.9517 1.9537 405.5705 406.0775 0.0784 -1.0000 -1.0000 3600200 1594078541.80 151.5365 60.0001 32.0000 1.9513 1.9533 405.6151 406.1223 0.0784 -1.0000 -1.0000 3600278 1594078541.90 151.5365 60.0001 32.0000 1.9508 1.9528 405.7848 406.2919 0.0784 -1.0000 -1.0000 3600512 1594078542.00 151.5365 60.0001 32.0000 1.9506 1.9526 405.7859 406.2928 0.0783 -1.0000 -1.0000 3600575 1594078542.10 151.5365 60.0001 32.0000 1.9508 1.9528 405.6352 406.1427 0.0785 -1.0000 -1.0000 3600638 1594078542.20 151.5365 60.0001 32.0000 1.9510 1.9530 405.5681 406.0760 0.0786 -1.0000 -1.0000 3600716 1594078542.30 151.5215 60.0001 32.0000 1.9510 1.9530 405.5019 406.0088 0.0785 -1.0000 -1.0000 3600778 1594078542.40 151.5205 60.0001 32.0000 1.9504 1.9524 405.5792 406.0869 0.0785 -1.0000 -1.0000 3600966 1594078542.50 151.5205 60.0001 32.0000 1.9500 1.9520 405.7495 406.2568 0.0785 -1.0000 -1.0000 3601028 1594078542.60 151.5205 60.0001 32.0000 1.9499 1.9519 405.6741 406.1815 0.0784 -1.0000 -1.0000 3601090 1594078542.70 151.5205 60.0001 32.0000 1.9515 1.9535 405.7314 406.2386 0.0784 -1.0000 -1.0000 3601153 1594078542.80 151.5135 60.0001 32.0000 1.9504 1.9524 405.7331 406.2406 0.0784 -1.0000 -1.0000 3601215 1594078542.90 151.4035 60.0001 32.0000 1.9507 1.9527 405.7165 406.2237 0.0784 -1.0000 -1.0000 3601294 1594078543.00 151.4035 60.0001 32.0000 1.9507 1.9527 405.7547 406.2626 0.0785 -1.0000 -1.0000 3601778 1594078543.10 151.4035 60.0001 32.0000 1.9511 1.9531 405.6153 406.1221 0.0783 -1.0000 -1.0000 3601841 1594078543.20 151.4035 60.0001 32.0000 1.9514 1.9534 405.4820 405.9890 0.0786 -1.0000 -1.0000 3601903 1594078543.30 151.4035 60.0001 32.0000 1.9512 1.9532 405.5246 406.0311 0.0784 -1.0000 -1.0000 3601966 1594078543.40 151.4373 60.0001 32.0000 1.9507 1.9527 405.7069 406.2150 0.0786 -1.0000 -1.0000 3602028 1594078543.50 151.4373 60.0001 32.0000 1.9510 1.9530 405.6708 406.1792 0.0786 -1.0000 -1.0000 3602106 1594078543.60 151.4373 60.0001 32.0000 1.9516 1.9536 405.5381 406.0456 0.0785 -1.0000 -1.0000 3602169 1594078543.70 151.4373 60.0001 32.0000 1.9521 1.9542 405.5301 406.0371 0.0784 -1.0000 -1.0000 3602231 1594078543.80 151.4373 60.0001 32.0000 1.9514 1.9534 405.5858 406.0924 0.0783 -1.0000 -1.0000 3602309 1594078543.90 151.4373 60.0001 32.0000 1.9515 1.9535 405.6898 406.1975 0.0785 -1.0000 -1.0000 3602372 1594078544.00 151.4823 60.0001 32.0000 1.9520 1.9540 405.6459 406.1525 0.0783 -1.0000 -1.0000 3602434 1594078544.10 151.4823 60.0001 32.0000 1.9514 1.9534 405.5683 406.0750 0.0784 -1.0000 -1.0000 3602512 1594078544.20 151.4823 60.0001 32.0000 1.9519 1.9539 405.6731 406.1793 0.0783 -1.0000 -1.0000 3602575 1594078544.30 151.5496 60.0001 32.0000 1.9513 1.9533 405.8071 406.3147 0.0784 -1.0000 -1.0000 3602637 1594078544.40 151.5496 60.0001 32.0000 1.9514 1.9534 405.8103 406.3173 0.0784 -1.0000 -1.0000 3602699 1594078544.50 151.5653 60.0001 32.0000 1.9517 1.9538 405.6692 406.1762 0.0784 -1.0000 -1.0000 3603153 1594078544.60 151.6047 60.0001 32.0000 1.9519 1.9539 405.5791 406.0859 0.0784 -1.0000 -1.0000 3603215 1594078544.70 151.6047 60.0001 32.0000 1.9521 1.9541 405.6497 406.1568 0.0785 -1.0000 -1.0000 3603309 1594078544.80 151.6047 60.0001 32.0000 1.9517 1.9537 405.6552 406.1622 0.0784 -1.0000 -1.0000 3603371 1594078544.90 151.6047 60.0001 32.0000 1.9511 1.9531 405.7829 406.2906 0.0785 -1.0000 -1.0000 3603449 1594078545.00 151.6047 60.0001 32.0000 1.9515 1.9535 405.7078 406.2149 0.0784 -1.0000 -1.0000 3603512 1594078545.10 151.6047 60.0001 32.0000 1.9517 1.9537 405.5474 406.0540 0.0784 -1.0000 -1.0000 3603574 1594078545.20 151.6047 60.0001 32.0000 1.9517 1.9537 405.7678 406.2752 0.0784 -1.0000 -1.0000 3603653 1594078545.30 151.6047 60.0001 32.0000 1.9513 1.9533 405.8201 406.3268 0.0783 -1.0000 -1.0000 3603715 1594078545.40 151.6047 60.0001 32.0000 1.9513 1.9533 405.8083 406.3147 0.0783 -1.0000 -1.0000 3603778 1594078545.50 151.6047 60.0001 32.0000 1.9516 1.9536 405.7161 406.2234 0.0784 -1.0000 -1.0000 3603840 1594078545.60 151.6047 60.0001 32.0000 1.9521 1.9541 405.5426 406.0491 0.0783 -1.0000 -1.0000 3603918 1594078545.70 151.6240 60.0001 32.0000 1.9519 1.9539 405.4706 405.9762 0.0782 -1.0000 -1.0000 3603981 1594078545.80 151.6270 60.0001 32.0000 1.9517 1.9537 405.7709 406.2772 0.0783 -1.0000 -1.0000 3604043 1594078545.90 151.6270 60.0001 32.0000 1.9514 1.9534 405.8108 406.3179 0.0784 -1.0000 -1.0000 3604105 1594078546.00 151.6270 60.0001 32.0000 1.9515 1.9536 405.6930 406.2000 0.0784 -1.0000 -1.0000 3604231 1594078546.10 151.6270 60.0001 32.0000 1.9521 1.9541 405.5258 406.0315 0.0782 -1.0000 -1.0000 3604308 1594078546.20 151.6225 60.0001 32.0000 1.9519 1.9539 405.7948 406.3011 0.0783 -1.0000 -1.0000 3604371 1594078546.30 151.5430 60.0001 32.0000 1.9510 1.9531 405.8140 406.3212 0.0784 -1.0000 -1.0000 3604434 1594078546.40 151.5430 60.0001 32.0000 1.9510 1.9530 405.6858 406.1924 0.0783 -1.0000 -1.0000 3604512 1594078546.50 151.5430 60.0001 32.0000 1.9517 1.9537 405.5779 406.0848 0.0784 -1.0000 -1.0000 3604574 1594078546.60 151.5430 60.0001 32.0000 1.9508 1.9528 405.4411 405.9473 0.0783 -1.0000 -1.0000 3604965 1594078546.70 151.5430 60.0001 32.0000 1.9510 1.9530 405.6013 406.1081 0.0784 -1.0000 -1.0000 3605011 1594078546.80 151.5430 60.0001 32.0000 1.9511 1.9531 405.7437 406.2519 0.0785 -1.0000 -1.0000 3605090 1594078546.90 151.5430 60.0001 32.0000 1.9512 1.9533 405.6915 406.1991 0.0785 -1.0000 -1.0000 3605152 1594078547.00 151.5430 60.0001 32.0000 1.9516 1.9536 405.4790 405.9862 0.0785 -1.0000 -1.0000 3605215 1594078547.10 151.5430 60.0001 32.0000 1.9516 1.9536 405.5149 406.0216 0.0784 -1.0000 -1.0000 3605496 1594078547.20 151.5430 60.0001 32.0000 1.9512 1.9532 405.5739 406.0809 0.0785 -1.0000 -1.0000 3605574 1594078547.30 151.4488 60.0001 32.0000 1.9509 1.9529 405.7093 406.2159 0.0783 -1.0000 -1.0000 3605637 1594078547.40 151.4488 60.0001 32.0000 1.9515 1.9535 405.6261 406.1327 0.0783 -1.0000 -1.0000 3605699 1594078547.50 151.4488 60.0001 32.0000 1.9518 1.9539 405.5210 406.0274 0.0783 -1.0000 -1.0000 3605777 1594078547.60 151.4488 60.0001 32.0000 1.9515 1.9535 405.5955 406.1026 0.0785 -1.0000 -1.0000 3605996 1594078547.70 151.4528 60.0001 32.0000 1.9508 1.9528 405.8652 406.3724 0.0784 -1.0000 -1.0000 3606058 1594078547.80 151.4838 60.0001 32.0000 1.9501 1.9521 405.7635 406.2704 0.0784 -1.0000 -1.0000 3606136 1594078547.90 151.4838 60.0001 32.0000 1.9518 1.9538 405.7012 406.2081 0.0783 -1.0000 -1.0000 3606199 1594078548.00 151.4836 60.0001 32.0000 1.9521 1.9542 405.6264 406.1341 0.0785 -1.0000 -1.0000 3606261 1594078548.10 151.4836 60.0001 32.0000 1.9519 1.9539 405.5940 406.1011 0.0784 -1.0000 -1.0000 3606699 1594078548.20 151.4836 60.0001 32.0000 1.9523 1.9543 405.6236 406.1304 0.0784 -1.0000 -1.0000 3606761 1594078548.30 151.4836 60.0001 32.0000 1.9514 1.9534 405.7193 406.2261 0.0784 -1.0000 -1.0000 3606824 1594078548.40 151.4878 60.0001 32.0000 1.9516 1.9536 405.6866 406.1935 0.0783 -1.0000 -1.0000 3606902 1594078548.50 151.4972 60.0001 32.0000 1.9516 1.9536 405.6257 406.1327 0.0785 -1.0000 -1.0000 3606964 1594078548.60 151.4972 60.0001 32.0000 1.9522 1.9542 405.5342 406.0421 0.0785 -1.0000 -1.0000 3607027 1594078548.70 151.4972 60.0001 32.0000 1.9516 1.9536 405.6563 406.1625 0.0782 -1.0000 -1.0000 3607089 1594078548.80 151.4972 60.0001 32.0000 1.9509 1.9529 405.7494 406.2568 0.0785 -1.0000 -1.0000 3607152 1594078548.90 151.4972 60.0001 32.0000 1.9511 1.9531 405.7775 406.2852 0.0784 -1.0000 -1.0000 3607230 1594078549.00 151.5410 60.0001 32.0000 1.9508 1.9528 405.7769 406.2844 0.0785 -1.0000 -1.0000 3607292 1594078549.10 151.5410 60.0001 32.0000 1.9514 1.9534 405.6324 406.1407 0.0786 -1.0000 -1.0000 3607464 1594078549.20 151.5410 60.0001 32.0000 1.9515 1.9535 405.5521 406.0586 0.0783 -1.0000 -1.0000 3607542 1594078549.30 151.5410 60.0001 32.0000 1.9517 1.9537 405.6126 406.1188 0.0783 -1.0000 -1.0000 3607605 1594078549.40 151.5410 60.0001 32.0000 1.9510 1.9530 405.6707 406.1778 0.0784 -1.0000 -1.0000 3607667 1594078549.50 151.5474 60.0002 32.0000 1.9504 1.9524 405.6577 406.1644 0.0784 -1.0000 -1.0000 3607745 1594078549.60 151.5658 60.0005 32.0000 1.9509 1.9529 405.5123 406.0189 0.0784 -1.0000 -1.0000 3608276 1594078549.70 151.5658 60.0005 32.0000 1.9514 1.9534 405.5542 406.0613 0.0784 -1.0000 -1.0000 3608339 1594078549.80 151.5658 60.0005 32.0000 1.9506 1.9526 405.6502 406.1578 0.0784 -1.0000 -1.0000 3608417 1594078549.90 151.5658 60.0005 32.0000 1.9496 1.9516 405.7789 406.2858 0.0784 -1.0000 -1.0000 3608479 1594078550.00 151.5658 60.0005 32.0000 1.9513 1.9533 405.7348 406.2430 0.0786 -1.0000 -1.0000 3608542 1594078550.10 151.5658 60.0005 32.0000 1.9512 1.9532 405.5602 406.0677 0.0785 -1.0000 -1.0000 3608604 1594078550.20 151.5658 60.0005 32.0000 1.9510 1.9530 405.5711 406.0784 0.0784 -1.0000 -1.0000 3608714 1594078550.30 151.5544 60.0005 32.0000 1.9506 1.9526 405.6581 406.1647 0.0783 -1.0000 -1.0000 3608776 1594078550.40 151.5573 60.0005 32.0000 1.9511 1.9531 405.7537 406.2612 0.0785 -1.0000 -1.0000 3608839 1594078550.50 151.5573 60.0005 32.0000 1.9513 1.9533 405.7259 406.2341 0.0785 -1.0000 -1.0000 3608901 1594078550.60 151.5573 60.0005 32.0000 1.9517 1.9537 405.6017 406.1085 0.0784 -1.0000 -1.0000 3608979 1594078550.70 151.5573 60.0005 32.0000 1.9509 1.9529 405.6319 406.1386 0.0784 -1.0000 -1.0000 3609214 1594078550.80 151.5687 60.0005 32.0000 1.9507 1.9527 405.7577 406.2655 0.0785 -1.0000 -1.0000 3609276 1594078550.90 151.5706 60.0005 32.0000 1.9512 1.9533 405.8450 406.3525 0.0784 -1.0000 -1.0000 3609354 1594078551.00 151.5706 60.0005 32.0000 1.9515 1.9535 405.6113 406.1182 0.0784 -1.0000 -1.0000 3609417 1594078551.10 151.5706 60.0005 32.0000 1.9517 1.9537 405.5428 406.0495 0.0784 -1.0000 -1.0000 3609479 1594078551.20 151.5259 60.0005 32.0000 1.9509 1.9529 405.5701 406.0774 0.0784 -1.0000 -1.0000 3609761 1594078551.30 151.5259 60.0005 32.0000 1.9514 1.9534 405.6826 406.1900 0.0785 -1.0000 -1.0000 3609823 1594078551.40 151.5259 60.0005 32.0000 1.9512 1.9532 405.7132 406.2200 0.0783 -1.0000 -1.0000 3609886 1594078551.50 151.5259 60.0005 32.0000 1.9522 1.9543 405.6848 406.1909 0.0782 -1.0000 -1.0000 3609964 1594078551.60 151.5259 60.0005 32.0000 1.9512 1.9532 405.5441 406.0504 0.0783 -1.0000 -1.0000 3610026 1594078551.70 151.4628 60.0005 32.0000 1.9515 1.9536 405.4738 405.9803 0.0783 -1.0000 -1.0000 3610213 1594078551.80 151.4572 60.0005 32.0000 1.9514 1.9534 405.6297 406.1362 0.0783 -1.0000 -1.0000 3610291 1594078551.90 151.4572 60.0005 32.0000 1.9509 1.9529 405.8123 406.3197 0.0785 -1.0000 -1.0000 3610354 1594078552.00 151.4572 60.0005 32.0000 1.9507 1.9527 405.7151 406.2240 0.0787 -1.0000 -1.0000 3610416 1594078552.10 151.4572 60.0005 32.0000 1.9512 1.9532 405.6707 406.1789 0.0785 -1.0000 -1.0000 3610495 1594078552.20 151.4572 60.0005 32.0000 1.9515 1.9535 405.5246 406.0321 0.0785 -1.0000 -1.0000 3610557 1594078552.30 151.5235 60.0005 32.0000 1.9509 1.9530 405.5732 406.0805 0.0785 -1.0000 -1.0000 3610619 1594078552.40 151.5235 60.0005 32.0000 1.9517 1.9537 405.6352 406.1421 0.0784 -1.0000 -1.0000 3610682 1594078552.50 151.5235 60.0005 32.0000 1.9499 1.9519 405.7762 406.2837 0.0785 -1.0000 -1.0000 3610745 1594078552.60 151.5235 60.0005 32.0000 1.9508 1.9528 405.6598 406.1671 0.0784 -1.0000 -1.0000 3610823 1594078552.70 151.5235 60.0005 32.0000 1.9521 1.9541 405.5265 406.0337 0.0785 -1.0000 -1.0000 3611963 1594078552.80 151.4929 60.0005 32.0000 1.9519 1.9539 405.5686 406.0756 0.0785 -1.0000 -1.0000 3612025 1594078552.90 151.4911 60.0005 32.0000 1.9509 1.9529 405.6989 406.2071 0.0786 -1.0000 -1.0000 3612088 1594078553.00 151.4911 60.0005 32.0000 1.9513 1.9533 405.6659 406.1734 0.0784 -1.0000 -1.0000 3612151 1594078553.10 151.4911 60.0005 32.0000 1.9511 1.9531 405.5106 406.0169 0.0783 -1.0000 -1.0000 3612213 1594078553.20 151.4911 60.0005 32.0000 1.9517 1.9537 405.5554 406.0618 0.0783 -1.0000 -1.0000 3612307 1594078553.30 151.4911 60.0005 32.0000 1.9511 1.9531 405.6639 406.1713 0.0785 -1.0000 -1.0000 3612369 1594078553.40 151.5731 60.0005 32.0000 1.9514 1.9534 405.7185 406.2268 0.0786 -1.0000 -1.0000 3612416 1594078553.50 151.5731 60.0005 32.0000 1.9505 1.9525 405.7515 406.2591 0.0784 -1.0000 -1.0000 3612510 1594078553.60 151.5731 60.0005 32.0000 1.9513 1.9533 405.6977 406.2043 0.0784 -1.0000 -1.0000 3612572 1594078553.70 151.5731 60.0005 32.0000 1.9513 1.9533 405.5075 406.0148 0.0785 -1.0000 -1.0000 3612635 1594078553.80 151.5731 60.0005 32.0000 1.9518 1.9538 405.5493 406.0564 0.0784 -1.0000 -1.0000 3612713 1594078553.90 151.5195 60.0005 32.0000 1.9517 1.9537 405.6533 406.1601 0.0784 -1.0000 -1.0000 3612775 1594078554.00 151.5180 60.0005 32.0000 1.9505 1.9525 405.6235 406.1296 0.0783 -1.0000 -1.0000 3612838 1594078554.10 151.5180 60.0005 32.0000 1.9505 1.9525 405.5895 406.0966 0.0785 -1.0000 -1.0000 3612900 1594078554.20 151.5180 60.0005 32.0000 1.9512 1.9532 405.4975 406.0050 0.0784 -1.0000 -1.0000 3612963 1594078554.30 151.5180 60.0005 32.0000 1.9515 1.9535 405.5946 406.1012 0.0784 -1.0000 -1.0000 3613025 1594078554.40 151.5115 60.0008 32.0000 1.9511 1.9531 405.6906 406.1988 0.0785 -1.0000 -1.0000 3613103 1594078554.50 151.4929 60.0016 32.0000 1.9503 1.9523 405.7174 406.2251 0.0785 -1.0000 -1.0000 3613166 1594078554.60 151.4929 60.0016 32.0000 1.9500 1.9521 405.7302 406.2374 0.0784 -1.0000 -1.0000 3613244 1594078554.70 151.4929 60.0016 32.0000 1.9507 1.9527 405.6633 406.1703 0.0784 -1.0000 -1.0000 3613322 1594078554.80 151.4929 60.0016 32.0000 1.9513 1.9533 405.5008 406.0076 0.0784 -1.0000 -1.0000 3613494 1594078554.90 151.4929 60.0016 32.0000 1.9513 1.9534 405.6255 406.1324 0.0784 -1.0000 -1.0000 3613572 1594078555.00 151.4929 60.0016 32.0000 1.9512 1.9532 405.5297 406.0363 0.0784 -1.0000 -1.0000 3613635 1594078555.10 151.4929 60.0016 32.0000 1.9510 1.9530 405.5951 406.1020 0.0784 -1.0000 -1.0000 3613697 1594078555.20 151.4929 60.0016 32.0000 1.9512 1.9532 405.6180 406.1252 0.0785 -1.0000 -1.0000 3613760 1594078555.30 151.4929 60.0016 32.0000 1.9512 1.9532 405.5877 406.0951 0.0785 -1.0000 -1.0000 3613994 1594078555.40 151.4929 60.0016 32.0000 1.9512 1.9532 405.4751 405.9823 0.0785 -1.0000 -1.0000 3614056 1594078555.50 151.4929 60.0016 32.0000 1.9510 1.9530 405.5982 406.1061 0.0786 -1.0000 -1.0000 3614135 1594078555.60 151.4877 60.0016 32.0000 1.9508 1.9528 405.7402 406.2481 0.0785 -1.0000 -1.0000 3614197 1594078555.70 151.4877 60.0016 32.0000 1.9500 1.9520 405.6676 406.1747 0.0784 -1.0000 -1.0000 3614260 1594078555.80 151.4877 60.0016 32.0000 1.9507 1.9527 405.5573 406.0644 0.0785 -1.0000 -1.0000 3614338 1594078555.90 151.4877 60.0016 32.0000 1.9519 1.9539 405.5098 406.0172 0.0784 -1.0000 -1.0000 3614509 1594078556.00 151.4877 60.0016 32.0000 1.9515 1.9535 405.4876 405.9946 0.0784 -1.0000 -1.0000 3614572 1594078556.10 151.4678 60.0016 32.0000 1.9507 1.9527 405.5973 406.1041 0.0784 -1.0000 -1.0000 3614634 1594078556.20 151.4534 60.0016 32.0000 1.9507 1.9527 405.6487 406.1554 0.0784 -1.0000 -1.0000 3614697 1594078556.30 151.4534 60.0016 32.0000 1.9513 1.9533 405.6591 406.1665 0.0785 -1.0000 -1.0000 3614759 1594078556.40 151.4534 60.0016 32.0000 1.9515 1.9535 405.5586 406.0653 0.0784 -1.0000 -1.0000 3615009 1594078556.50 151.4534 60.0016 32.0000 1.9523 1.9543 405.5004 406.0080 0.0785 -1.0000 -1.0000 3615072 1594078556.60 151.4534 60.0016 32.0000 1.9507 1.9527 405.5695 406.0756 0.0782 -1.0000 -1.0000 3615150 1594078556.70 151.4561 60.0016 32.0000 1.9507 1.9527 405.8174 406.3250 0.0785 -1.0000 -1.0000 3615212 1594078556.80 151.4867 60.0016 32.0000 1.9518 1.9538 405.7765 406.2839 0.0785 -1.0000 -1.0000 3615290 1594078556.90 151.4867 60.0016 32.0000 1.9513 1.9533 405.5824 406.0895 0.0784 -1.0000 -1.0000 3615525 1594078557.00 151.4867 60.0016 32.0000 1.9518 1.9538 405.4883 405.9943 0.0784 -1.0000 -1.0000 3615587 1594078557.10 151.4867 60.0016 32.0000 1.9510 1.9530 405.5776 406.0859 0.0786 -1.0000 -1.0000 3615650 1594078557.20 151.4867 60.0016 32.0000 1.9505 1.9525 405.6866 406.1943 0.0785 -1.0000 -1.0000 3615728 1594078557.30 151.5218 60.0016 32.0000 1.9507 1.9527 405.7264 406.2338 0.0785 -1.0000 -1.0000 3615790 1594078557.40 151.5218 60.0016 32.0000 1.9510 1.9530 405.6144 406.1221 0.0785 -1.0000 -1.0000 3616493 1594078557.50 151.5218 60.0016 32.0000 1.9518 1.9538 405.5084 406.0157 0.0785 -1.0000 -1.0000 3616571 1594078557.60 151.5218 60.0016 32.0000 1.9522 1.9542 405.5283 406.0355 0.0784 -1.0000 -1.0000 3616634 1594078557.70 151.5218 60.0016 32.0000 1.9512 1.9532 405.6819 406.1891 0.0785 -1.0000 -1.0000 3616696 1594078557.80 151.5218 60.0016 32.0000 1.9508 1.9528 405.6880 406.1955 0.0785 -1.0000 -1.0000 3616774 1594078557.90 151.5749 60.0016 32.0000 1.9515 1.9535 405.6486 406.1557 0.0784 -1.0000 -1.0000 3616852 1594078558.00 151.5749 60.0016 32.0000 1.9514 1.9535 405.6950 406.2018 0.0784 -1.0000 -1.0000 3616915 1594078558.10 151.5749 60.0016 32.0000 1.9520 1.9540 405.6206 406.1275 0.0784 -1.0000 -1.0000 3616977 1594078558.20 151.5749 60.0016 32.0000 1.9517 1.9537 405.4323 405.9400 0.0785 -1.0000 -1.0000 3617040 1594078558.30 151.5749 60.0016 32.0000 1.9509 1.9529 405.5488 406.0555 0.0784 -1.0000 -1.0000 3617102 1594078558.40 151.5801 60.0016 32.0000 1.9509 1.9529 405.7876 406.2949 0.0784 -1.0000 -1.0000 3617180 1594078558.50 151.5801 60.0016 32.0000 1.9505 1.9525 405.7441 406.2513 0.0784 -1.0000 -1.0000 3617243 1594078558.60 151.5801 60.0016 32.0000 1.9515 1.9535 405.5553 406.0620 0.0785 -1.0000 -1.0000 3617321 1594078558.70 151.5801 60.0016 32.0000 1.9515 1.9535 405.5006 406.0071 0.0783 -1.0000 -1.0000 3617384 1594078558.80 151.5801 60.0016 32.0000 1.9511 1.9531 405.6194 406.1262 0.0784 -1.0000 -1.0000 3617446 1594078558.90 151.5837 60.0016 32.0000 1.9510 1.9530 405.6928 406.2000 0.0784 -1.0000 -1.0000 3617540 1594078559.00 151.6212 60.0016 32.0000 1.9516 1.9536 405.6277 406.1348 0.0784 -1.0000 -1.0000 3617618 1594078559.10 151.6212 60.0016 32.0000 1.9516 1.9536 405.5918 406.0983 0.0784 -1.0000 -1.0000 3617681 1594078559.20 151.6212 60.0016 32.0000 1.9516 1.9536 405.5568 406.0639 0.0784 -1.0000 -1.0000 3617743 1594078559.30 151.6212 60.0016 32.0000 1.9515 1.9535 405.7179 406.2247 0.0784 -1.0000 -1.0000 3617805 1594078559.40 151.6212 60.0016 32.0000 1.9507 1.9527 405.7065 406.2140 0.0785 -1.0000 -1.0000 3617868 1594078559.50 151.5584 60.0013 32.0000 1.9511 1.9531 405.7791 406.2862 0.0784 -1.0000 -1.0000 3618008 1594078559.60 151.4741 60.0009 32.0000 1.9513 1.9533 405.7013 406.2081 0.0784 -1.0000 -1.0000 3618071 1594078559.70 151.4741 60.0009 32.0000 1.9512 1.9532 405.5164 406.0238 0.0785 -1.0000 -1.0000 3618134 1594078559.80 151.4741 60.0009 32.0000 1.9507 1.9527 405.7137 406.2208 0.0784 -1.0000 -1.0000 3618196 1594078559.90 151.4741 60.0009 32.0000 1.9508 1.9528 405.8092 406.3162 0.0784 -1.0000 -1.0000 3618274 1594078560.00 151.4741 60.0009 32.0000 1.9508 1.9529 405.7272 406.2343 0.0784 -1.0000 -1.0000 3618555 1594078560.10 151.4741 60.0009 32.0000 1.9523 1.9543 405.5724 406.0793 0.0784 -1.0000 -1.0000 3618618 1594078560.20 151.4741 60.0009 32.0000 1.9515 1.9535 405.5526 406.0601 0.0785 -1.0000 -1.0000 3618680 1594078560.30 151.5275 60.0009 32.0000 1.9507 1.9527 405.6312 406.1378 0.0783 -1.0000 -1.0000 3618743 1594078560.40 151.5275 60.0009 32.0000 1.9516 1.9536 405.7933 406.3009 0.0786 -1.0000 -1.0000 3618821 1594078560.50 151.5275 60.0009 32.0000 1.9514 1.9534 405.8030 406.3110 0.0784 -1.0000 -1.0000 3619477 1594078560.60 151.5275 60.0009 32.0000 1.9513 1.9533 405.6390 406.1457 0.0784 -1.0000 -1.0000 3619539 1594078560.70 151.5275 60.0009 32.0000 1.9516 1.9536 405.5703 406.0770 0.0784 -1.0000 -1.0000 3619602 1594078560.80 151.5275 60.0009 32.0000 1.9515 1.9535 405.7088 406.2154 0.0783 -1.0000 -1.0000 3619680 1594078560.90 151.4967 60.0009 32.0000 1.9515 1.9535 405.7329 406.2411 0.0786 -1.0000 -1.0000 3619743 1594078561.00 151.4967 60.0009 32.0000 1.9518 1.9538 405.8139 406.3210 0.0784 -1.0000 -1.0000 3619805 1594078561.10 151.4967 60.0009 32.0000 1.9517 1.9537 405.6330 406.1405 0.0786 -1.0000 -1.0000 3619868 1594078561.20 151.4967 60.0009 32.0000 1.9517 1.9537 405.6518 406.1593 0.0785 -1.0000 -1.0000 3619946 1594078561.30 151.4967 60.0009 32.0000 1.9513 1.9533 405.6220 406.1297 0.0785 -1.0000 -1.0000 3620211 1594078561.40 151.4166 60.0009 32.0000 1.9501 1.9521 405.7341 406.2405 0.0783 -1.0000 -1.0000 3620273 1594078561.50 151.4160 60.0009 32.0000 1.9501 1.9521 405.7884 406.2960 0.0785 -1.0000 -1.0000 3620352 1594078561.60 151.4160 60.0009 32.0000 1.9511 1.9531 405.6865 406.1937 0.0783 -1.0000 -1.0000 3620414 1594078561.70 151.4160 60.0009 32.0000 1.9512 1.9532 405.5651 406.0713 0.0784 -1.0000 -1.0000 3620477 1594078561.80 151.4160 60.0009 32.0000 1.9509 1.9529 405.5719 406.0793 0.0785 -1.0000 -1.0000 3620555 1594078561.90 151.4160 60.0009 32.0000 1.9512 1.9532 405.6421 406.1493 0.0785 -1.0000 -1.0000 3620633 1594078562.00 151.5431 60.0009 32.0000 1.9512 1.9532 405.7244 406.2320 0.0785 -1.0000 -1.0000 3620711 1594078562.10 151.5431 60.0009 32.0000 1.9514 1.9534 405.5387 406.0457 0.0784 -1.0000 -1.0000 3620773 1594078562.20 151.5431 60.0009 32.0000 1.9508 1.9529 405.5458 406.0533 0.0785 -1.0000 -1.0000 3620836 1594078562.30 151.5431 60.0009 32.0000 1.9505 1.9525 405.5417 406.0487 0.0784 -1.0000 -1.0000 3620898 1594078562.40 151.5431 60.0009 32.0000 1.9511 1.9532 405.7405 406.2481 0.0785 -1.0000 -1.0000 3620976 1594078562.50 151.5431 60.0009 32.0000 1.9508 1.9528 405.6990 406.2061 0.0784 -1.0000 -1.0000 3621758 1594078562.60 151.5431 60.0009 32.0000 1.9508 1.9529 405.6508 406.1576 0.0783 -1.0000 -1.0000 3621836 1594078562.70 151.5431 60.0009 32.0000 1.9506 1.9526 405.5291 406.0363 0.0785 -1.0000 -1.0000 3621898 1594078562.80 151.5431 60.0009 32.0000 1.9511 1.9532 405.5168 406.0230 0.0783 -1.0000 -1.0000 3621961 1594078562.90 151.5431 60.0009 32.0000 1.9514 1.9534 405.5734 406.0803 0.0784 -1.0000 -1.0000 3622023 1594078563.00 151.5431 60.0009 32.0000 1.9504 1.9524 405.7001 406.2087 0.0786 -1.0000 -1.0000 3622086 1594078563.10 151.5094 60.0009 32.0000 1.9510 1.9530 405.6573 406.1645 0.0784 -1.0000 -1.0000 3622148 1594078563.20 151.5018 60.0009 32.0000 1.9506 1.9526 405.5051 406.0121 0.0784 -1.0000 -1.0000 3622226 1594078563.30 151.5018 60.0009 32.0000 1.9514 1.9534 405.5057 406.0131 0.0785 -1.0000 -1.0000 3622289 1594078563.40 151.5018 60.0009 32.0000 1.9506 1.9526 405.6721 406.1796 0.0784 -1.0000 -1.0000 3622351 1594078563.50 151.5018 60.0009 32.0000 1.9508 1.9528 405.7800 406.2875 0.0785 -1.0000 -1.0000 3622429 1594078563.60 151.5018 60.0009 32.0000 1.9501 1.9521 405.6602 406.1683 0.0785 -1.0000 -1.0000 3622492 1594078563.70 151.5087 60.0009 32.0000 1.9509 1.9529 405.5168 406.0238 0.0785 -1.0000 -1.0000 3622554 1594078563.80 151.5087 60.0009 32.0000 1.9513 1.9533 405.4586 405.9665 0.0786 -1.0000 -1.0000 3622617 1594078563.90 151.5087 60.0009 32.0000 1.9509 1.9529 405.6407 406.1488 0.0785 -1.0000 -1.0000 3622679 1594078564.00 151.5087 60.0009 32.0000 1.9501 1.9521 405.7313 406.2377 0.0783 -1.0000 -1.0000 3622742 1594078564.10 151.5087 60.0009 32.0000 1.9502 1.9522 405.6481 406.1553 0.0784 -1.0000 -1.0000 3622820 1594078564.20 151.4875 60.0010 32.0000 1.9504 1.9524 405.4320 405.9388 0.0784 -1.0000 -1.0000 3622882 1594078564.30 151.4664 60.0011 32.0000 1.9513 1.9533 405.4522 405.9599 0.0785 -1.0000 -1.0000 3622945 1594078564.40 151.4664 60.0011 32.0000 1.9508 1.9528 405.6378 406.1453 0.0785 -1.0000 -1.0000 3623023 1594078564.50 151.4664 60.0011 32.0000 1.9505 1.9526 405.7806 406.2879 0.0784 -1.0000 -1.0000 3623085 1594078564.60 151.4664 60.0011 32.0000 1.9506 1.9526 405.8378 406.3461 0.0785 -1.0000 -1.0000 3623148 1594078564.70 151.4664 60.0011 32.0000 1.9513 1.9533 405.6298 406.1372 0.0785 -1.0000 -1.0000 3623210 1594078564.80 151.4664 60.0011 32.0000 1.9512 1.9532 405.5055 406.0134 0.0786 -1.0000 -1.0000 3623273 1594078564.90 151.4664 60.0011 32.0000 1.9516 1.9536 405.6163 406.1252 0.0786 -1.0000 -1.0000 3623351 1594078565.00 151.4664 60.0011 32.0000 1.9510 1.9530 405.7867 406.2939 0.0784 -1.0000 -1.0000 3623413 1594078565.10 151.4664 60.0011 32.0000 1.9512 1.9532 405.7607 406.2679 0.0784 -1.0000 -1.0000 3623741 1594078565.20 151.4664 60.0011 32.0000 1.9503 1.9523 405.7208 406.2288 0.0786 -1.0000 -1.0000 3623820 1594078565.30 151.4662 60.0011 32.0000 1.9515 1.9535 405.6291 406.1364 0.0784 -1.0000 -1.0000 3623882 1594078565.40 151.4601 60.0011 32.0000 1.9510 1.9531 405.6416 406.1490 0.0786 -1.0000 -1.0000 3623945 1594078565.50 151.4601 60.0011 32.0000 1.9509 1.9529 405.7821 406.2890 0.0784 -1.0000 -1.0000 3624023 1594078565.60 151.4601 60.0011 32.0000 1.9507 1.9527 405.7894 406.2962 0.0784 -1.0000 -1.0000 3624226 1594078565.70 151.4601 60.0011 32.0000 1.9517 1.9537 405.5974 406.1044 0.0784 -1.0000 -1.0000 3624288 1594078565.80 151.4601 60.0011 32.0000 1.9514 1.9534 405.4628 405.9707 0.0786 -1.0000 -1.0000 3624367 1594078565.90 151.5178 60.0011 32.0000 1.9512 1.9532 405.5595 406.0670 0.0785 -1.0000 -1.0000 3624429 1594078566.00 151.5178 60.0011 32.0000 1.9507 1.9527 405.6305 406.1368 0.0783 -1.0000 -1.0000 3624491 1594078566.10 151.5178 60.0011 32.0000 1.9507 1.9527 405.7901 406.2979 0.0785 -1.0000 -1.0000 3624726 1594078566.20 151.5178 60.0011 32.0000 1.9511 1.9531 405.6707 406.1785 0.0785 -1.0000 -1.0000 3624788 1594078566.30 151.5178 60.0011 32.0000 1.9517 1.9537 405.6010 406.1080 0.0784 -1.0000 -1.0000 3624851 1594078566.40 151.5179 60.0011 32.0000 1.9511 1.9531 405.6063 406.1117 0.0783 -1.0000 -1.0000 3624929 1594078566.50 151.5182 60.0011 32.0000 1.9505 1.9525 405.8156 406.3237 0.0785 -1.0000 -1.0000 3624991 1594078566.60 151.5182 60.0011 32.0000 1.9507 1.9528 405.6962 406.2037 0.0785 -1.0000 -1.0000 3625491 1594078566.70 151.5182 60.0011 32.0000 1.9515 1.9535 405.6195 406.1265 0.0784 -1.0000 -1.0000 3625554 1594078566.80 151.5182 60.0011 32.0000 1.9513 1.9533 405.4916 405.9980 0.0784 -1.0000 -1.0000 3625616 1594078566.90 151.5182 60.0011 32.0000 1.9511 1.9531 405.7018 406.2090 0.0785 -1.0000 -1.0000 3625694 1594078567.00 151.5182 60.0011 32.0000 1.9506 1.9526 405.8166 406.3239 0.0784 -1.0000 -1.0000 3625757 1594078567.10 151.5698 60.0011 32.0000 1.9514 1.9534 405.7384 406.2458 0.0784 -1.0000 -1.0000 3625819 1594078567.20 151.5698 60.0011 32.0000 1.9507 1.9527 405.6449 406.1519 0.0784 -1.0000 -1.0000 3625897 1594078567.30 151.5698 60.0011 32.0000 1.9513 1.9533 405.5355 406.0420 0.0783 -1.0000 -1.0000 3625960 1594078567.40 151.5698 60.0011 32.0000 1.9512 1.9532 405.6127 406.1194 0.0784 -1.0000 -1.0000 3626038 1594078567.50 151.5698 60.0011 32.0000 1.9502 1.9522 405.8020 406.3099 0.0785 -1.0000 -1.0000 3626100 1594078567.60 151.5698 60.0011 32.0000 1.9511 1.9531 405.6381 406.1448 0.0783 -1.0000 -1.0000 3626163 1594078567.70 151.6016 60.0011 32.0000 1.9516 1.9536 405.6340 406.1411 0.0784 -1.0000 -1.0000 3626225 1594078567.80 151.6016 60.0011 32.0000 1.9506 1.9526 405.6910 406.1982 0.0783 -1.0000 -1.0000 3626303 1594078567.90 151.6016 60.0011 32.0000 1.9504 1.9524 405.7615 406.2685 0.0784 -1.0000 -1.0000 3626366 1594078568.00 151.6016 60.0011 32.0000 1.9516 1.9536 405.7271 406.2341 0.0784 -1.0000 -1.0000 3626429 1594078568.10 151.6016 60.0011 32.0000 1.9518 1.9538 405.6519 406.1582 0.0783 -1.0000 -1.0000 3626506 1594078568.20 151.6016 60.0011 32.0000 1.9511 1.9531 405.6082 406.1148 0.0784 -1.0000 -1.0000 3626803 1594078568.30 151.5568 60.0011 32.0000 1.9504 1.9524 405.6670 406.1743 0.0784 -1.0000 -1.0000 3626866 1594078568.40 151.4895 60.0011 32.0000 1.9505 1.9525 405.7936 406.3007 0.0784 -1.0000 -1.0000 3626944 1594078568.50 151.4895 60.0011 32.0000 1.9512 1.9532 405.7382 406.2447 0.0783 -1.0000 -1.0000 3627006 1594078568.60 151.4895 60.0011 32.0000 1.9523 1.9543 405.6341 406.1401 0.0783 -1.0000 -1.0000 3627069 1594078568.70 151.4895 60.0011 32.0000 1.9521 1.9541 405.6258 406.1331 0.0784 -1.0000 -1.0000 3627412 1594078568.80 151.4895 60.0011 32.0000 1.9503 1.9523 405.8467 406.3538 0.0784 -1.0000 -1.0000 3627475 1594078568.90 151.4895 60.0011 32.0000 1.9511 1.9531 405.9057 406.4133 0.0784 -1.0000 -1.0000 3627537 1594078569.00 151.4490 60.0011 32.0000 1.9515 1.9535 405.7590 406.2658 0.0783 -1.0000 -1.0000 3627600 1594078569.10 151.4490 60.0011 32.0000 1.9520 1.9540 405.6030 406.1096 0.0784 -1.0000 -1.0000 3627663 1594078569.20 151.4490 60.0011 32.0000 1.9513 1.9533 405.6561 406.1633 0.0784 -1.0000 -1.0000 3627975 1594078569.30 151.4490 60.0011 32.0000 1.9508 1.9528 405.7199 406.2288 0.0786 -1.0000 -1.0000 3628038 1594078569.40 151.4490 60.0011 32.0000 1.9502 1.9522 405.8258 406.3329 0.0784 -1.0000 -1.0000 3628100 1594078569.50 151.4490 60.0011 32.0000 1.9509 1.9530 405.7905 406.2974 0.0784 -1.0000 -1.0000 3628178 1594078569.60 151.4560 60.0016 32.0000 1.9516 1.9536 405.6082 406.1152 0.0784 -1.0000 -1.0000 3628240 1594078569.70 151.4560 60.0016 32.0000 1.9516 1.9537 405.5585 406.0660 0.0785 -1.0000 -1.0000 3628475 1594078569.80 151.4560 60.0016 32.0000 1.9506 1.9526 405.6083 406.1147 0.0783 -1.0000 -1.0000 3628537 1594078569.90 151.4560 60.0016 32.0000 1.9512 1.9532 405.8349 406.3422 0.0785 -1.0000 -1.0000 3628600 1594078570.00 151.4560 60.0016 32.0000 1.9515 1.9535 405.6340 406.1412 0.0784 -1.0000 -1.0000 3628662 1594078570.10 151.4850 60.0016 32.0000 1.9522 1.9542 405.5669 406.0735 0.0784 -1.0000 -1.0000 3628740 1594078570.20 151.4970 60.0016 32.0000 1.9516 1.9536 405.6174 406.1238 0.0783 -1.0000 -1.0000 3628803 1594078570.30 151.4970 60.0016 32.0000 1.9514 1.9534 405.7487 406.2558 0.0784 -1.0000 -1.0000 3628990 1594078570.40 151.4970 60.0016 32.0000 1.9511 1.9531 405.7948 406.3018 0.0784 -1.0000 -1.0000 3629068 1594078570.50 151.4970 60.0016 32.0000 1.9512 1.9532 405.7389 406.2452 0.0784 -1.0000 -1.0000 3629131 1594078570.60 151.4970 60.0016 32.0000 1.9523 1.9543 405.6594 406.1668 0.0784 -1.0000 -1.0000 3629193 1594078570.70 151.4970 60.0016 32.0000 1.9521 1.9541 405.6042 406.1103 0.0783 -1.0000 -1.0000 3629256 1594078570.80 151.5644 60.0016 32.0000 1.9509 1.9529 405.6941 406.2021 0.0785 -1.0000 -1.0000 3629490 1594078570.90 151.6195 60.0016 32.0000 1.9506 1.9526 405.7014 406.2082 0.0785 -1.0000 -1.0000 3629568 1594078571.00 151.6195 60.0016 32.0000 1.9506 1.9526 405.6633 406.1708 0.0784 -1.0000 -1.0000 3629631 1594078571.10 151.6195 60.0016 32.0000 1.9519 1.9539 405.6115 406.1190 0.0785 -1.0000 -1.0000 3629693 1594078571.20 151.6195 60.0016 32.0000 1.9518 1.9538 405.6287 406.1354 0.0784 -1.0000 -1.0000 3629772 1594078571.30 151.6195 60.0016 32.0000 1.9505 1.9525 405.6715 406.1788 0.0785 -1.0000 -1.0000 3629834 1594078571.40 151.5860 60.0016 32.0000 1.9513 1.9533 405.6609 406.1679 0.0783 -1.0000 -1.0000 3629896 1594078571.50 151.5860 60.0016 32.0000 1.9521 1.9541 405.6155 406.1219 0.0784 -1.0000 -1.0000 3629959 1594078571.60 151.5860 60.0016 32.0000 1.9521 1.9541 405.5175 406.0252 0.0785 -1.0000 -1.0000 3630037 1594078571.70 151.5860 60.0016 32.0000 1.9517 1.9537 405.5223 406.0293 0.0784 -1.0000 -1.0000 3630099 1594078571.80 151.5860 60.0016 32.0000 1.9506 1.9526 405.7508 406.2578 0.0784 -1.0000 -1.0000 3630224 1594078571.90 151.5930 60.0016 32.0000 1.9504 1.9524 405.8086 406.3163 0.0785 -1.0000 -1.0000 3630287 1594078572.00 151.5930 60.0016 32.0000 1.9514 1.9534 405.6913 406.1984 0.0784 -1.0000 -1.0000 3630350 1594078572.10 151.5930 60.0016 32.0000 1.9517 1.9537 405.5909 406.0986 0.0785 -1.0000 -1.0000 3630428 1594078572.20 151.5930 60.0016 32.0000 1.9508 1.9528 405.6807 406.1883 0.0785 -1.0000 -1.0000 3630490 1594078572.30 151.5930 60.0016 32.0000 1.9507 1.9527 405.7254 406.2341 0.0787 -1.0000 -1.0000 3631333 1594078572.40 151.5839 60.0016 32.0000 1.9503 1.9523 405.7621 406.2693 0.0784 -1.0000 -1.0000 3631396 1594078572.50 151.5140 60.0016 32.0000 1.9512 1.9533 405.6675 406.1743 0.0784 -1.0000 -1.0000 3631458 1594078572.60 151.5140 60.0016 32.0000 1.9518 1.9538 405.6353 406.1433 0.0786 -1.0000 -1.0000 3631536 1594078572.70 151.5140 60.0016 32.0000 1.9515 1.9535 405.6037 406.1111 0.0785 -1.0000 -1.0000 3631599 1594078572.80 151.5140 60.0016 32.0000 1.9513 1.9533 405.5499 406.0573 0.0784 -1.0000 -1.0000 3631662 1594078572.90 151.5140 60.0016 32.0000 1.9505 1.9525 405.6962 406.2038 0.0785 -1.0000 -1.0000 3631740 1594078573.00 151.5140 60.0016 32.0000 1.9509 1.9529 405.7401 406.2475 0.0784 -1.0000 -1.0000 3631802 1594078573.10 151.4881 60.0016 32.0000 1.9512 1.9532 405.7407 406.2474 0.0783 -1.0000 -1.0000 3631865 1594078573.20 151.4881 60.0016 32.0000 1.9512 1.9532 405.6839 406.1908 0.0784 -1.0000 -1.0000 3631943 1594078573.30 151.4881 60.0016 32.0000 1.9510 1.9530 405.6431 406.1502 0.0785 -1.0000 -1.0000 3632005 1594078573.40 151.4881 60.0016 32.0000 1.9517 1.9537 405.7459 406.2539 0.0785 -1.0000 -1.0000 3632068 1594078573.50 151.4881 60.0016 32.0000 1.9508 1.9529 405.7606 406.2687 0.0786 -1.0000 -1.0000 3632130 1594078573.60 151.4520 60.0016 32.0000 1.9512 1.9532 405.6275 406.1352 0.0785 -1.0000 -1.0000 3632193 1594078573.70 151.4499 60.0016 32.0000 1.9522 1.9543 405.4593 405.9668 0.0785 -1.0000 -1.0000 3632255 1594078573.80 151.4499 60.0016 32.0000 1.9510 1.9530 405.4614 405.9687 0.0785 -1.0000 -1.0000 3632333 1594078573.90 151.4499 60.0016 32.0000 1.9506 1.9526 405.7050 406.2121 0.0783 -1.0000 -1.0000 3632396 1594078574.00 151.4499 60.0016 32.0000 1.9506 1.9526 405.7817 406.2881 0.0783 -1.0000 -1.0000 3632458 1594078574.10 151.4499 60.0016 32.0000 1.9516 1.9536 405.6640 406.1722 0.0787 -1.0000 -1.0000 3632536 1594078574.20 151.4499 60.0016 32.0000 1.9518 1.9538 405.5852 406.0927 0.0785 -1.0000 -1.0000 3632599 1594078574.30 151.4499 60.0016 32.0000 1.9516 1.9536 405.6121 406.1198 0.0785 -1.0000 -1.0000 3632661 1594078574.40 151.4499 60.0016 32.0000 1.9512 1.9532 405.7066 406.2137 0.0783 -1.0000 -1.0000 3632739 1594078574.50 151.4499 60.0016 32.0000 1.9508 1.9529 405.6973 406.2059 0.0786 -1.0000 -1.0000 3632802 1594078574.60 151.4499 60.0016 32.0000 1.9508 1.9529 405.5672 406.0745 0.0785 -1.0000 -1.0000 3632864 1594078574.70 151.4499 60.0016 32.0000 1.9514 1.9534 405.4727 405.9799 0.0784 -1.0000 -1.0000 3632927 1594078574.80 151.4958 60.0015 32.0000 1.9510 1.9530 405.6004 406.1085 0.0786 -1.0000 -1.0000 3632989 1594078574.90 151.4958 60.0015 32.0000 1.9510 1.9530 405.7407 406.2482 0.0784 -1.0000 -1.0000 3633239 1594078575.00 151.4958 60.0015 32.0000 1.9505 1.9525 405.7501 406.2567 0.0783 -1.0000 -1.0000 3633302 1594078575.10 151.4958 60.0015 32.0000 1.9511 1.9531 405.6823 406.1899 0.0785 -1.0000 -1.0000 3633364 1594078575.20 151.4958 60.0015 32.0000 1.9510 1.9531 405.4794 405.9861 0.0784 -1.0000 -1.0000 3633427 1594078575.30 151.4958 60.0015 32.0000 1.9508 1.9528 405.5795 406.0871 0.0785 -1.0000 -1.0000 3633489 1594078575.40 151.5259 60.0015 32.0000 1.9505 1.9525 405.5719 406.0797 0.0785 -1.0000 -1.0000 3633817 1594078575.50 151.5259 60.0015 32.0000 1.9507 1.9527 405.6568 406.1642 0.0784 -1.0000 -1.0000 3633895 1594078575.60 151.5259 60.0015 32.0000 1.9517 1.9537 405.5134 406.0208 0.0786 -1.0000 -1.0000 3633958 1594078575.70 151.5259 60.0015 32.0000 1.9517 1.9537 405.4827 405.9900 0.0785 -1.0000 -1.0000 3634021 1594078575.80 151.5259 60.0015 32.0000 1.9512 1.9532 405.5702 406.0781 0.0785 -1.0000 -1.0000 3634083 1594078575.90 151.5259 60.0015 32.0000 1.9502 1.9522 405.6898 406.1965 0.0784 -1.0000 -1.0000 3634567 1594078576.00 151.5259 60.0015 32.0000 1.9509 1.9529 405.6933 406.2010 0.0785 -1.0000 -1.0000 3634629 1594078576.10 151.5259 60.0015 32.0000 1.9510 1.9530 405.5334 406.0403 0.0784 -1.0000 -1.0000 3634692 1594078576.20 151.5259 60.0015 32.0000 1.9513 1.9533 405.5081 406.0155 0.0785 -1.0000 -1.0000 3634770 1594078576.30 151.5259 60.0015 32.0000 1.9502 1.9522 405.6780 406.1856 0.0785 -1.0000 -1.0000 3634833 1594078576.40 151.5259 60.0015 32.0000 1.9507 1.9527 405.6898 406.1975 0.0785 -1.0000 -1.0000 3635051 1594078576.50 151.5259 60.0015 32.0000 1.9501 1.9521 405.7439 406.2512 0.0785 -1.0000 -1.0000 3635098 1594078576.60 151.4729 60.0015 32.0000 1.9505 1.9526 405.6636 406.1702 0.0784 -1.0000 -1.0000 3635176 1594078576.70 151.4729 60.0015 32.0000 1.9509 1.9529 405.5636 406.0714 0.0786 -1.0000 -1.0000 3635239 1594078576.80 151.4729 60.0015 32.0000 1.9508 1.9528 405.6090 406.1170 0.0785 -1.0000 -1.0000 3635301 1594078576.90 151.4729 60.0015 32.0000 1.9504 1.9524 405.7518 406.2595 0.0785 -1.0000 -1.0000 3635379 1594078577.00 151.4699 60.0015 32.0000 1.9505 1.9526 405.7519 406.2591 0.0785 -1.0000 -1.0000 3635442 1594078577.10 151.4395 60.0015 32.0000 1.9513 1.9533 405.5153 406.0230 0.0785 -1.0000 -1.0000 3635504 1594078577.20 151.4395 60.0015 32.0000 1.9517 1.9537 405.5029 406.0102 0.0785 -1.0000 -1.0000 3635567 1594078577.30 151.4395 60.0015 32.0000 1.9507 1.9527 405.6818 406.1891 0.0785 -1.0000 -1.0000 3635629 1594078577.40 151.4395 60.0015 32.0000 1.9498 1.9518 405.7454 406.2527 0.0784 -1.0000 -1.0000 3635723 1594078577.50 151.4395 60.0015 32.0000 1.9507 1.9527 405.6505 406.1578 0.0785 -1.0000 -1.0000 3635801 1594078577.60 151.4347 60.0015 32.0000 1.9514 1.9534 405.5034 406.0113 0.0786 -1.0000 -1.0000 3635864 1594078577.70 151.4130 60.0015 32.0000 1.9520 1.9540 405.5695 406.0769 0.0785 -1.0000 -1.0000 3635926 1594078577.80 151.4130 60.0015 32.0000 1.9512 1.9532 405.6832 406.1902 0.0784 -1.0000 -1.0000 3636004 1594078577.90 151.4130 60.0015 32.0000 1.9509 1.9529 405.6969 406.2048 0.0786 -1.0000 -1.0000 3636067 1594078578.00 151.4130 60.0015 32.0000 1.9506 1.9526 405.6700 406.1783 0.0785 -1.0000 -1.0000 3636238 1594078578.10 151.4130 60.0015 32.0000 1.9517 1.9537 405.5666 406.0732 0.0784 -1.0000 -1.0000 3636317 1594078578.20 151.4050 60.0015 32.0000 1.9507 1.9527 405.5615 406.0691 0.0786 -1.0000 -1.0000 3636379 1594078578.30 151.4050 60.0015 32.0000 1.9504 1.9524 405.6972 406.2058 0.0786 -1.0000 -1.0000 3636442 1594078578.40 151.4050 60.0015 32.0000 1.9505 1.9525 405.7809 406.2887 0.0785 -1.0000 -1.0000 3636520 1594078578.50 151.4050 60.0015 32.0000 1.9503 1.9523 405.6687 406.1774 0.0787 -1.0000 -1.0000 3636754 1594078578.60 151.4050 60.0015 32.0000 1.9508 1.9528 405.5670 406.0748 0.0785 -1.0000 -1.0000 3636816 1594078578.70 151.4050 60.0015 32.0000 1.9513 1.9533 405.5131 406.0206 0.0786 -1.0000 -1.0000 3636879 1594078578.80 151.4050 60.0015 32.0000 1.9514 1.9534 405.5369 406.0441 0.0785 -1.0000 -1.0000 3636941 1594078578.90 151.4050 60.0015 32.0000 1.9512 1.9532 405.6072 406.1146 0.0784 -1.0000 -1.0000 3637020 1594078579.00 151.4050 60.0015 32.0000 1.9504 1.9525 405.7370 406.2446 0.0786 -1.0000 -1.0000 3637238 1594078579.10 151.4050 60.0015 32.0000 1.9508 1.9528 405.6119 406.1199 0.0786 -1.0000 -1.0000 3637301 1594078579.20 151.4050 60.0015 32.0000 1.9514 1.9534 405.5847 406.0932 0.0786 -1.0000 -1.0000 3637379 1594078579.30 151.4637 60.0015 32.0000 1.9512 1.9532 405.5610 406.0687 0.0785 -1.0000 -1.0000 3637441 1594078579.40 151.5204 60.0015 32.0000 1.9505 1.9525 405.7054 406.2133 0.0785 -1.0000 -1.0000 3637504 1594078579.50 151.5204 60.0015 32.0000 1.9511 1.9531 405.7146 406.2222 0.0785 -1.0000 -1.0000 3637988 1594078579.60 151.5204 60.0015 32.0000 1.9512 1.9532 405.7289 406.2376 0.0787 -1.0000 -1.0000 3638051 1594078579.70 151.5204 60.0015 32.0000 1.9521 1.9541 405.4744 405.9820 0.0785 -1.0000 -1.0000 3638113 1594078579.80 151.5204 60.0015 32.0000 1.9511 1.9532 405.5116 406.0198 0.0785 -1.0000 -1.0000 3638191 1594078579.90 151.5834 60.0015 32.0000 1.9511 1.9531 405.5964 406.1038 0.0785 -1.0000 -1.0000 3638254 1594078580.00 151.5834 60.0015 32.0000 1.9507 1.9527 405.5568 406.0654 0.0786 -1.0000 -1.0000 3638488 1594078580.10 151.5834 60.0015 32.0000 1.9518 1.9539 405.6509 406.1580 0.0784 -1.0000 -1.0000 3638566 1594078580.20 151.5834 60.0015 32.0000 1.9512 1.9532 405.5112 406.0185 0.0785 -1.0000 -1.0000 3638629 1594078580.30 151.5834 60.0015 32.0000 1.9513 1.9533 405.5714 406.0788 0.0785 -1.0000 -1.0000 3638691 1594078580.40 151.5888 60.0008 32.0000 1.9505 1.9525 405.6072 406.1142 0.0784 -1.0000 -1.0000 3638754 1594078580.50 151.5888 60.0008 32.0000 1.9506 1.9527 405.7063 406.2146 0.0786 -1.0000 -1.0000 3638988 1594078580.60 151.5888 60.0008 32.0000 1.9514 1.9534 405.7249 406.2327 0.0785 -1.0000 -1.0000 3639050 1594078580.70 151.5888 60.0008 32.0000 1.9520 1.9540 405.6428 406.1497 0.0784 -1.0000 -1.0000 3639113 1594078580.80 151.5888 60.0008 32.0000 1.9506 1.9526 405.5801 406.0873 0.0784 -1.0000 -1.0000 3639175 1594078580.90 151.5644 60.0008 32.0000 1.9511 1.9531 405.6681 406.1757 0.0785 -1.0000 -1.0000 3639253 1594078581.00 151.4462 60.0008 32.0000 1.9508 1.9528 405.7232 406.2304 0.0785 -1.0000 -1.0000 3639488 1594078581.10 151.4462 60.0008 32.0000 1.9506 1.9527 405.6759 406.1843 0.0786 -1.0000 -1.0000 3639550 1594078581.20 151.4462 60.0008 32.0000 1.9519 1.9539 405.6003 406.1086 0.0786 -1.0000 -1.0000 3639613 1594078581.30 151.4462 60.0008 32.0000 1.9510 1.9530 405.5605 406.0690 0.0787 -1.0000 -1.0000 3639675 1594078581.40 151.4462 60.0008 32.0000 1.9497 1.9517 405.7411 406.2494 0.0786 -1.0000 -1.0000 3639738 1594078581.50 151.4285 60.0008 32.0000 1.9504 1.9524 405.8077 406.3161 0.0786 -1.0000 -1.0000 3639972 1594078581.60 151.4285 60.0008 32.0000 1.9511 1.9531 405.7405 406.2485 0.0786 -1.0000 -1.0000 3640034 1594078581.70 151.4285 60.0008 32.0000 1.9510 1.9530 405.5334 406.0424 0.0786 -1.0000 -1.0000 3640097 1594078581.80 151.4285 60.0008 32.0000 1.9513 1.9534 405.4948 406.0021 0.0785 -1.0000 -1.0000 3640175 1594078581.90 151.4285 60.0008 32.0000 1.9507 1.9528 405.5921 406.1008 0.0786 -1.0000 -1.0000 3640238 1594078582.00 151.4503 60.0008 32.0000 1.9506 1.9526 405.8114 406.3192 0.0785 -1.0000 -1.0000 3640300 1594078582.10 151.4619 60.0008 32.0000 1.9505 1.9525 405.8080 406.3150 0.0783 -1.0000 -1.0000 3640503 1594078582.20 151.4619 60.0008 32.0000 1.9510 1.9530 405.6961 406.2035 0.0785 -1.0000 -1.0000 3640550 1594078582.30 151.4619 60.0008 32.0000 1.9512 1.9532 405.6635 406.1717 0.0786 -1.0000 -1.0000 3640628 1594078582.40 151.4619 60.0008 32.0000 1.9510 1.9530 405.7182 406.2253 0.0783 -1.0000 -1.0000 3640691 1594078582.50 151.4619 60.0008 32.0000 1.9505 1.9525 405.7282 406.2365 0.0785 -1.0000 -1.0000 3640753 1594078582.60 151.4619 60.0008 32.0000 1.9510 1.9530 405.7266 406.2332 0.0784 -1.0000 -1.0000 3640987 1594078582.70 151.4619 60.0008 32.0000 1.9520 1.9540 405.6043 406.1113 0.0784 -1.0000 -1.0000 3641050 1594078582.80 151.4619 60.0008 32.0000 1.9516 1.9536 405.4816 405.9890 0.0785 -1.0000 -1.0000 3641112 1594078582.90 151.4619 60.0008 32.0000 1.9516 1.9536 405.6392 406.1472 0.0786 -1.0000 -1.0000 3641190 1594078583.00 151.4619 60.0008 32.0000 1.9506 1.9526 405.7887 406.2967 0.0785 -1.0000 -1.0000 3641253 1594078583.10 151.5074 60.0008 32.0000 1.9516 1.9536 405.6855 406.1931 0.0785 -1.0000 -1.0000 3641831 1594078583.20 151.5074 60.0008 32.0000 1.9515 1.9535 405.5514 406.0588 0.0785 -1.0000 -1.0000 3641909 1594078583.30 151.5074 60.0008 32.0000 1.9516 1.9536 405.5390 406.0462 0.0785 -1.0000 -1.0000 3641972 1594078583.40 151.5074 60.0008 32.0000 1.9507 1.9527 405.6611 406.1700 0.0786 -1.0000 -1.0000 3642034 1594078583.50 151.5074 60.0008 32.0000 1.9508 1.9529 405.8011 406.3079 0.0784 -1.0000 -1.0000 3642112 1594078583.60 151.5086 60.0008 32.0000 1.9519 1.9539 405.6553 406.1629 0.0785 -1.0000 -1.0000 3642237 1594078583.70 151.5227 60.0008 32.0000 1.9519 1.9539 405.6183 406.1258 0.0785 -1.0000 -1.0000 3642300 1594078583.80 151.5497 60.0008 32.0000 1.9514 1.9534 405.5744 406.0814 0.0784 -1.0000 -1.0000 3642362 1594078583.90 151.5890 60.0008 32.0000 1.9515 1.9535 405.6404 406.1476 0.0785 -1.0000 -1.0000 3642425 1594078584.00 151.5890 60.0008 32.0000 1.9501 1.9521 405.7338 406.2415 0.0785 -1.0000 -1.0000 3642487 1594078584.10 151.5890 60.0008 32.0000 1.9512 1.9532 405.7709 406.2783 0.0785 -1.0000 -1.0000 3642565 1594078584.20 151.5890 60.0008 32.0000 1.9516 1.9537 405.6600 406.1681 0.0786 -1.0000 -1.0000 3642628 1594078584.30 151.5890 60.0008 32.0000 1.9516 1.9536 405.5642 406.0722 0.0785 -1.0000 -1.0000 3642690 1594078584.40 151.5890 60.0008 32.0000 1.9508 1.9528 405.5490 406.0559 0.0785 -1.0000 -1.0000 3642768 1594078584.50 151.5890 60.0008 32.0000 1.9509 1.9529 405.6349 406.1420 0.0784 -1.0000 -1.0000 3642831 1594078584.60 151.5890 60.0008 32.0000 1.9506 1.9526 405.6772 406.1851 0.0785 -1.0000 -1.0000 3643268 1594078584.70 151.5917 60.0007 32.0000 1.9510 1.9530 405.5439 406.0510 0.0785 -1.0000 -1.0000 3643331 1594078584.80 151.5941 60.0006 32.0000 1.9514 1.9534 405.5605 406.0679 0.0785 -1.0000 -1.0000 3643393 1594078584.90 151.5941 60.0006 32.0000 1.9510 1.9530 405.6416 406.1495 0.0785 -1.0000 -1.0000 3643471 1594078585.00 151.5941 60.0006 32.0000 1.9502 1.9522 405.8236 406.3300 0.0783 -1.0000 -1.0000 3643534 1594078585.10 151.5941 60.0006 32.0000 1.9514 1.9535 405.8400 406.3475 0.0784 -1.0000 -1.0000 3643753 1594078585.20 151.5941 60.0006 32.0000 1.9516 1.9536 405.6860 406.1925 0.0783 -1.0000 -1.0000 3643830 1594078585.30 151.5115 60.0006 32.0000 1.9517 1.9537 405.5123 406.0193 0.0785 -1.0000 -1.0000 3643893 1594078585.40 151.5115 60.0006 32.0000 1.9508 1.9528 405.6677 406.1750 0.0784 -1.0000 -1.0000 3643956 1594078585.50 151.5115 60.0006 32.0000 1.9506 1.9526 405.7525 406.2592 0.0784 -1.0000 -1.0000 3644018 1594078585.60 151.5115 60.0006 32.0000 1.9512 1.9532 405.7361 406.2435 0.0785 -1.0000 -1.0000 3644080 1594078585.70 151.5115 60.0006 32.0000 1.9515 1.9536 405.6240 406.1311 0.0784 -1.0000 -1.0000 3644143 1594078585.80 151.4835 60.0006 32.0000 1.9515 1.9535 405.6320 406.1397 0.0786 -1.0000 -1.0000 3644221 1594078585.90 151.4826 60.0006 32.0000 1.9510 1.9531 405.7332 406.2394 0.0783 -1.0000 -1.0000 3644284 1594078586.00 151.4826 60.0006 32.0000 1.9505 1.9525 405.7704 406.2778 0.0785 -1.0000 -1.0000 3644346 1594078586.10 151.4826 60.0006 32.0000 1.9519 1.9539 405.6765 406.1833 0.0783 -1.0000 -1.0000 3644424 1594078586.20 151.4826 60.0006 32.0000 1.9516 1.9536 405.5254 406.0332 0.0785 -1.0000 -1.0000 3644487 1594078586.30 151.4826 60.0006 32.0000 1.9519 1.9539 405.6341 406.1409 0.0784 -1.0000 -1.0000 3644549 1594078586.40 151.4826 60.0006 32.0000 1.9514 1.9535 405.5565 406.0647 0.0786 -1.0000 -1.0000 3644627 1594078586.50 151.4826 60.0006 32.0000 1.9504 1.9524 405.8116 406.3187 0.0784 -1.0000 -1.0000 3644690 1594078586.60 151.4826 60.0006 32.0000 1.9510 1.9530 405.7864 406.2942 0.0785 -1.0000 -1.0000 3644752 1594078586.70 151.4826 60.0006 32.0000 1.9518 1.9538 405.6984 406.2057 0.0784 -1.0000 -1.0000 3644986 1594078586.80 151.4826 60.0006 32.0000 1.9526 1.9546 405.5570 406.0649 0.0785 -1.0000 -1.0000 3645049 1594078586.90 151.5435 60.0006 32.0000 1.9509 1.9529 405.7134 406.2204 0.0783 -1.0000 -1.0000 3645127 1594078587.00 151.5435 60.0006 32.0000 1.9508 1.9528 405.7321 406.2394 0.0785 -1.0000 -1.0000 3645189 1594078587.10 151.5435 60.0006 32.0000 1.9512 1.9532 405.7709 406.2790 0.0785 -1.0000 -1.0000 3645252 1594078587.20 151.5435 60.0006 32.0000 1.9521 1.9542 405.6523 406.1597 0.0785 -1.0000 -1.0000 3645596 1594078587.30 151.5466 60.0006 32.0000 1.9524 1.9544 405.6020 406.1096 0.0785 -1.0000 -1.0000 3645658 1594078587.40 151.5466 60.0006 32.0000 1.9508 1.9528 405.5609 406.0694 0.0786 -1.0000 -1.0000 3645721 1594078587.50 151.5466 60.0006 32.0000 1.9515 1.9535 405.6250 406.1326 0.0785 -1.0000 -1.0000 3645783 1594078587.60 151.5466 60.0006 32.0000 1.9510 1.9530 405.7598 406.2676 0.0785 -1.0000 -1.0000 3645846 1594078587.70 151.5466 60.0006 32.0000 1.9518 1.9538 405.7554 406.2630 0.0785 -1.0000 -1.0000 3646033 1594078587.80 151.5466 60.0006 32.0000 1.9520 1.9540 405.6288 406.1368 0.0785 -1.0000 -1.0000 3646096 1594078587.90 151.5466 60.0006 32.0000 1.9517 1.9537 405.5299 406.0365 0.0783 -1.0000 -1.0000 3646158 1594078588.00 151.5398 60.0006 32.0000 1.9507 1.9527 405.6849 406.1913 0.0784 -1.0000 -1.0000 3646221 1594078588.10 151.5398 60.0006 32.0000 1.9508 1.9528 405.7705 406.2783 0.0785 -1.0000 -1.0000 3646299 1594078588.20 151.5398 60.0006 32.0000 1.9504 1.9524 405.6655 406.1738 0.0787 -1.0000 -1.0000 3646564 1594078588.30 151.5418 60.0006 32.0000 1.9510 1.9530 405.5641 406.0736 0.0788 -1.0000 -1.0000 3646627 1594078588.40 151.5451 60.0006 32.0000 1.9502 1.9522 405.6913 406.1979 0.0784 -1.0000 -1.0000 3646705 1594078588.50 151.5463 60.0006 32.0000 1.9505 1.9525 405.7919 406.2990 0.0783 -1.0000 -1.0000 3646767 1594078588.60 151.5466 60.0006 32.0000 1.9514 1.9534 405.6121 406.1190 0.0785 -1.0000 -1.0000 3646845 1594078588.70 151.5466 60.0006 32.0000 1.9514 1.9534 405.4181 405.9243 0.0784 -1.0000 -1.0000 3647064 1594078588.80 151.5466 60.0006 32.0000 1.9511 1.9531 405.6188 406.1261 0.0785 -1.0000 -1.0000 3647127 1594078588.90 151.5466 60.0006 32.0000 1.9506 1.9526 405.6980 406.2062 0.0786 -1.0000 -1.0000 3647205 1594078589.00 151.5460 60.0006 32.0000 1.9503 1.9523 405.8128 406.3198 0.0784 -1.0000 -1.0000 3647267 1594078589.10 151.5366 60.0006 32.0000 1.9513 1.9533 405.7309 406.2387 0.0786 -1.0000 -1.0000 3647330 1594078589.20 151.5366 60.0006 32.0000 1.9518 1.9539 405.5459 406.0544 0.0786 -1.0000 -1.0000 3647408 1594078589.30 151.5366 60.0006 32.0000 1.9518 1.9538 405.5461 406.0532 0.0784 -1.0000 -1.0000 3647501 1594078589.40 151.5366 60.0006 32.0000 1.9512 1.9532 405.6994 406.2068 0.0786 -1.0000 -1.0000 3647564 1594078589.50 151.5366 60.0006 32.0000 1.9508 1.9528 405.8012 406.3088 0.0784 -1.0000 -1.0000 3647642 1594078589.60 151.4376 60.0007 32.0000 1.9509 1.9529 405.7037 406.2113 0.0785 -1.0000 -1.0000 3647704 1594078589.70 151.4376 60.0007 32.0000 1.9515 1.9535 405.6316 406.1383 0.0783 -1.0000 -1.0000 3647767 1594078589.80 151.4376 60.0007 32.0000 1.9515 1.9536 405.5871 406.0950 0.0786 -1.0000 -1.0000 3648048 1594078589.90 151.4376 60.0007 32.0000 1.9509 1.9529 405.6979 406.2053 0.0785 -1.0000 -1.0000 3648111 1594078590.00 151.4376 60.0007 32.0000 1.9511 1.9532 405.7956 406.3037 0.0785 -1.0000 -1.0000 3648173 1594078590.10 151.4376 60.0007 32.0000 1.9506 1.9527 405.8444 406.3520 0.0784 -1.0000 -1.0000 3648236 1594078590.20 151.4376 60.0007 32.0000 1.9513 1.9533 405.6877 406.1957 0.0785 -1.0000 -1.0000 3648314 1594078590.30 151.4383 60.0007 32.0000 1.9511 1.9531 405.6452 406.1524 0.0784 -1.0000 -1.0000 3648532 1594078590.40 151.4217 60.0007 32.0000 1.9512 1.9532 405.7096 406.2166 0.0784 -1.0000 -1.0000 3648611 1594078590.50 151.4217 60.0007 32.0000 1.9508 1.9528 405.8374 406.3447 0.0784 -1.0000 -1.0000 3648673 1594078590.60 151.4217 60.0007 32.0000 1.9517 1.9537 405.7994 406.3068 0.0785 -1.0000 -1.0000 3648736 1594078590.70 151.4217 60.0007 32.0000 1.9517 1.9537 405.6935 406.2014 0.0785 -1.0000 -1.0000 3648798 1594078590.80 151.4217 60.0007 32.0000 1.9512 1.9532 405.6244 406.1309 0.0783 -1.0000 -1.0000 3649298 1594078590.90 151.4217 60.0007 32.0000 1.9515 1.9535 405.5884 406.0961 0.0785 -1.0000 -1.0000 3649376 1594078591.00 151.4165 60.0007 32.0000 1.9510 1.9531 405.7138 406.2208 0.0784 -1.0000 -1.0000 3649438 1594078591.10 151.4150 60.0007 32.0000 1.9514 1.9534 405.7436 406.2517 0.0786 -1.0000 -1.0000 3649501 1594078591.20 151.4150 60.0007 32.0000 1.9519 1.9540 405.6314 406.1391 0.0785 -1.0000 -1.0000 3649579 1594078591.30 151.4154 60.0007 32.0000 1.9514 1.9534 405.5578 406.0656 0.0785 -1.0000 -1.0000 3649751 1594078591.40 151.4340 60.0007 32.0000 1.9515 1.9536 405.7416 406.2488 0.0784 -1.0000 -1.0000 3649813 1594078591.50 151.4338 60.0007 32.0000 1.9507 1.9527 405.8629 406.3713 0.0786 -1.0000 -1.0000 3649891 1594078591.60 151.4338 60.0007 32.0000 1.9514 1.9534 405.6290 406.1380 0.0787 -1.0000 -1.0000 3649954 1594078591.70 151.4338 60.0007 32.0000 1.9518 1.9538 405.6384 406.1464 0.0786 -1.0000 -1.0000 3650017 1594078591.80 151.4338 60.0007 32.0000 1.9516 1.9536 405.7275 406.2356 0.0786 -1.0000 -1.0000 3650095 1594078591.90 151.4760 60.0007 32.0000 1.9510 1.9530 405.8159 406.3240 0.0785 -1.0000 -1.0000 3650313 1594078592.00 151.4341 60.0007 32.0000 1.9503 1.9523 405.7722 406.2798 0.0785 -1.0000 -1.0000 3650376 1594078592.10 151.4341 60.0007 32.0000 1.9506 1.9526 405.7010 406.2094 0.0786 -1.0000 -1.0000 3650454 1594078592.20 151.4341 60.0007 32.0000 1.9522 1.9542 405.5668 406.0735 0.0783 -1.0000 -1.0000 3650517 1594078592.30 151.5478 60.0007 32.0000 1.9518 1.9538 405.6658 406.1727 0.0784 -1.0000 -1.0000 3650579 1594078592.40 151.5478 60.0007 32.0000 1.9509 1.9530 405.7052 406.2128 0.0785 -1.0000 -1.0000 3650969 1594078592.50 151.5478 60.0007 32.0000 1.9504 1.9524 405.7508 406.2590 0.0785 -1.0000 -1.0000 3651032 1594078592.60 151.5478 60.0007 32.0000 1.9511 1.9531 405.5853 406.0927 0.0785 -1.0000 -1.0000 3651219 1594078592.70 151.5478 60.0007 32.0000 1.9514 1.9534 405.5574 406.0657 0.0787 -1.0000 -1.0000 3651282 1594078592.80 151.5247 60.0007 32.0000 1.9509 1.9529 405.6588 406.1668 0.0785 -1.0000 -1.0000 3651344 1594078592.90 151.5131 60.0007 32.0000 1.9510 1.9530 405.7093 406.2166 0.0785 -1.0000 -1.0000 3651422 1594078593.00 151.5131 60.0007 32.0000 1.9508 1.9528 405.7059 406.2133 0.0784 -1.0000 -1.0000 3651485 1594078593.10 151.5131 60.0007 32.0000 1.9509 1.9529 405.6171 406.1254 0.0786 -1.0000 -1.0000 3651547 1594078593.20 151.5131 60.0007 32.0000 1.9512 1.9532 405.4956 406.0023 0.0784 -1.0000 -1.0000 3651626 1594078593.30 151.5131 60.0007 32.0000 1.9509 1.9529 405.4946 406.0024 0.0786 -1.0000 -1.0000 3651688 1594078593.40 151.5032 60.0007 32.0000 1.9508 1.9528 405.6925 406.1995 0.0785 -1.0000 -1.0000 3652266 1594078593.50 151.5032 60.0007 32.0000 1.9498 1.9518 405.7489 406.2568 0.0784 -1.0000 -1.0000 3652344 1594078593.60 151.5032 60.0007 32.0000 1.9504 1.9524 405.6703 406.1782 0.0786 -1.0000 -1.0000 3652407 1594078593.70 151.5032 60.0007 32.0000 1.9513 1.9533 405.4558 405.9636 0.0785 -1.0000 -1.0000 3652469 1594078593.80 151.5032 60.0007 32.0000 1.9509 1.9529 405.4787 405.9858 0.0785 -1.0000 -1.0000 3652531 1594078593.90 151.5032 60.0007 32.0000 1.9508 1.9528 405.6133 406.1212 0.0786 -1.0000 -1.0000 3652594 1594078594.00 151.5032 60.0007 32.0000 1.9495 1.9516 405.7756 406.2847 0.0787 -1.0000 -1.0000 3652657 1594078594.10 151.4776 60.0007 32.0000 1.9498 1.9518 405.6972 406.2055 0.0786 -1.0000 -1.0000 3652735 1594078594.20 151.4603 60.0007 32.0000 1.9510 1.9530 405.5580 406.0669 0.0787 -1.0000 -1.0000 3652797 1594078594.30 151.4603 60.0007 32.0000 1.9511 1.9531 405.5619 406.0699 0.0786 -1.0000 -1.0000 3652860 1594078594.40 151.4603 60.0007 32.0000 1.9491 1.9511 405.5831 406.0912 0.0786 -1.0000 -1.0000 3653000 1594078594.50 151.4603 60.0007 32.0000 1.9501 1.9521 405.7504 406.2591 0.0786 -1.0000 -1.0000 3653063 1594078594.60 151.4603 60.0007 32.0000 1.9499 1.9519 405.7987 406.3070 0.0786 -1.0000 -1.0000 3653141 1594078594.70 151.4603 60.0007 32.0000 1.9507 1.9527 405.7504 406.2584 0.0785 -1.0000 -1.0000 3653203 1594078594.80 151.4256 60.0007 32.0000 1.9515 1.9535 405.5306 406.0371 0.0783 -1.0000 -1.0000 3653266 1594078594.90 151.4265 60.0007 32.0000 1.9512 1.9532 405.6104 406.1177 0.0785 -1.0000 -1.0000 3653328 1594078595.00 151.4265 60.0007 32.0000 1.9501 1.9521 405.6707 406.1790 0.0786 -1.0000 -1.0000 3653406 1594078595.10 151.4472 60.0007 32.0000 1.9503 1.9523 405.7611 406.2701 0.0787 -1.0000 -1.0000 3653469 1594078595.20 151.4472 60.0007 32.0000 1.9513 1.9533 405.7504 406.2582 0.0785 -1.0000 -1.0000 3653531 1594078595.30 151.4472 60.0007 32.0000 1.9510 1.9530 405.5908 406.0986 0.0785 -1.0000 -1.0000 3653594 1594078595.40 151.4472 60.0007 32.0000 1.9515 1.9535 405.5457 406.0536 0.0786 -1.0000 -1.0000 3653657 1594078595.50 151.4472 60.0007 32.0000 1.9496 1.9516 405.5652 406.0729 0.0785 -1.0000 -1.0000 3653735 1594078595.60 151.4472 60.0007 32.0000 1.9503 1.9523 405.7224 406.2301 0.0786 -1.0000 -1.0000 3653797 1594078595.70 151.4472 60.0007 32.0000 1.9507 1.9527 405.6993 406.2070 0.0785 -1.0000 -1.0000 3653860 1594078595.80 151.4472 60.0007 32.0000 1.9509 1.9529 405.6672 406.1751 0.0785 -1.0000 -1.0000 3653938 1594078595.90 151.4472 60.0007 32.0000 1.9521 1.9541 405.6180 406.1254 0.0785 -1.0000 -1.0000 3654000 1594078596.00 151.4472 60.0007 32.0000 1.9510 1.9530 405.7039 406.2119 0.0785 -1.0000 -1.0000 3654828 1594078596.10 151.4472 60.0007 32.0000 1.9508 1.9528 405.7787 406.2869 0.0786 -1.0000 -1.0000 3654906 1594078596.20 151.4472 60.0007 32.0000 1.9508 1.9528 405.7682 406.2769 0.0787 -1.0000 -1.0000 3654968 1594078596.30 151.4798 60.0007 32.0000 1.9515 1.9535 405.6253 406.1331 0.0785 -1.0000 -1.0000 3655031 1594078596.40 151.4798 60.0007 32.0000 1.9516 1.9536 405.5468 406.0529 0.0784 -1.0000 -1.0000 3655109 1594078596.50 151.4798 60.0007 32.0000 1.9513 1.9533 405.5570 406.0654 0.0787 -1.0000 -1.0000 3655172 1594078596.60 151.4798 60.0007 32.0000 1.9498 1.9518 405.6006 406.1089 0.0786 -1.0000 -1.0000 3655250 1594078596.70 151.4798 60.0007 32.0000 1.9501 1.9521 405.7536 406.2611 0.0785 -1.0000 -1.0000 3655312 1594078596.80 151.4798 60.0007 32.0000 1.9511 1.9531 405.6630 406.1708 0.0785 -1.0000 -1.0000 3655375 1594078596.90 151.4798 60.0007 32.0000 1.9512 1.9532 405.5813 406.0894 0.0786 -1.0000 -1.0000 3655437 1594078597.00 151.5251 60.0007 32.0000 1.9512 1.9532 405.6426 406.1505 0.0785 -1.0000 -1.0000 3655500 1594078597.10 151.5103 60.0007 32.0000 1.9498 1.9518 405.7860 406.2939 0.0785 -1.0000 -1.0000 3655562 1594078597.20 151.5103 60.0007 32.0000 1.9503 1.9523 405.8663 406.3743 0.0785 -1.0000 -1.0000 3655640 1594078597.30 151.5583 60.0007 32.0000 1.9498 1.9518 405.7975 406.3054 0.0785 -1.0000 -1.0000 3655703 1594078597.40 151.5697 60.0007 32.0000 1.9511 1.9531 405.6235 406.1311 0.0785 -1.0000 -1.0000 3655765 1594078597.50 151.5697 60.0007 32.0000 1.9517 1.9537 405.4807 405.9891 0.0786 -1.0000 -1.0000 3655843 1594078597.60 151.5697 60.0007 32.0000 1.9509 1.9529 405.5968 406.1039 0.0785 -1.0000 -1.0000 3655906 1594078597.70 151.5697 60.0007 32.0000 1.9509 1.9529 405.6948 406.2027 0.0785 -1.0000 -1.0000 3655968 1594078597.80 151.5697 60.0007 32.0000 1.9504 1.9524 405.8311 406.3389 0.0785 -1.0000 -1.0000 3656031 1594078597.90 151.5697 60.0007 32.0000 1.9510 1.9530 405.7339 406.2422 0.0786 -1.0000 -1.0000 3656093 1594078598.00 151.5116 60.0007 32.0000 1.9508 1.9528 405.6212 406.1299 0.0787 -1.0000 -1.0000 3656484 1594078598.10 151.5116 60.0007 32.0000 1.9511 1.9531 405.6380 406.1470 0.0787 -1.0000 -1.0000 3656546 1594078598.20 151.5116 60.0007 32.0000 1.9502 1.9522 405.8082 406.3160 0.0785 -1.0000 -1.0000 3656609 1594078598.30 151.5116 60.0007 32.0000 1.9511 1.9532 405.6452 406.1529 0.0785 -1.0000 -1.0000 3656671 1594078598.40 151.5116 60.0007 32.0000 1.9514 1.9534 405.5498 406.0582 0.0787 -1.0000 -1.0000 3656749 1594078598.50 151.5046 60.0007 32.0000 1.9503 1.9523 405.5627 406.0701 0.0785 -1.0000 -1.0000 3657030 1594078598.60 151.4947 60.0007 32.0000 1.9507 1.9527 405.6929 406.2004 0.0784 -1.0000 -1.0000 3657109 1594078598.70 151.4947 60.0007 32.0000 1.9502 1.9522 405.8436 406.3524 0.0788 -1.0000 -1.0000 3657155 1594078598.80 151.4947 60.0007 32.0000 1.9504 1.9525 405.7890 406.2977 0.0786 -1.0000 -1.0000 3657218 1594078598.90 151.4947 60.0007 32.0000 1.9510 1.9530 405.6880 406.1956 0.0785 -1.0000 -1.0000 3657296 1594078599.00 151.4947 60.0007 32.0000 1.9507 1.9527 405.6238 406.1309 0.0784 -1.0000 -1.0000 3657656 1594078599.10 151.4161 60.0007 32.0000 1.9506 1.9526 405.6196 406.1271 0.0786 -1.0000 -1.0000 3657718 1594078599.20 151.4161 60.0007 32.0000 1.9501 1.9521 405.7666 406.2754 0.0786 -1.0000 -1.0000 3657796 1594078599.30 151.4161 60.0007 32.0000 1.9505 1.9525 405.6775 406.1854 0.0786 -1.0000 -1.0000 3657859 1594078599.40 151.4161 60.0007 32.0000 1.9515 1.9535 405.5898 406.0982 0.0786 -1.0000 -1.0000 3657921 1594078599.50 151.4161 60.0007 32.0000 1.9514 1.9535 405.5766 406.0832 0.0784 -1.0000 -1.0000 3658030 1594078599.60 151.4388 60.0009 32.0000 1.9513 1.9533 405.7127 406.2206 0.0785 -1.0000 -1.0000 3658093 1594078599.70 151.4501 60.0010 32.0000 1.9510 1.9530 405.7491 406.2576 0.0786 -1.0000 -1.0000 3658155 1594078599.80 151.4501 60.0010 32.0000 1.9515 1.9535 405.7833 406.2918 0.0787 -1.0000 -1.0000 3658218 1594078599.90 151.4501 60.0010 32.0000 1.9519 1.9539 405.6773 406.1863 0.0786 -1.0000 -1.0000 3658280 1594078600.00 151.4501 60.0010 32.0000 1.9510 1.9530 405.5289 406.0366 0.0785 -1.0000 -1.0000 3658343 1594078600.10 151.4520 60.0010 32.0000 1.9506 1.9526 405.7390 406.2473 0.0786 -1.0000 -1.0000 3658483 1594078600.20 151.4804 60.0010 32.0000 1.9508 1.9528 405.8486 406.3566 0.0785 -1.0000 -1.0000 3658546 1594078600.30 151.4804 60.0010 32.0000 1.9514 1.9534 405.7323 406.2405 0.0786 -1.0000 -1.0000 3658608 1594078600.40 151.4804 60.0010 32.0000 1.9517 1.9537 405.6727 406.1819 0.0787 -1.0000 -1.0000 3658686 1594078600.50 151.4804 60.0010 32.0000 1.9518 1.9538 405.7149 406.2228 0.0785 -1.0000 -1.0000 3658749 1594078600.60 151.4804 60.0010 32.0000 1.9505 1.9525 405.8343 406.3415 0.0784 -1.0000 -1.0000 3658827 1594078600.70 151.4819 60.0010 32.0000 1.9510 1.9530 405.7550 406.2614 0.0784 -1.0000 -1.0000 3658889 1594078600.80 151.5369 60.0010 32.0000 1.9521 1.9541 405.5965 406.1051 0.0787 -1.0000 -1.0000 3658952 1594078600.90 151.5369 60.0010 32.0000 1.9514 1.9534 405.5439 406.0519 0.0785 -1.0000 -1.0000 3659014 1594078601.00 151.5369 60.0010 32.0000 1.9511 1.9531 405.6438 406.1518 0.0786 -1.0000 -1.0000 3659077 1594078601.10 151.5369 60.0010 32.0000 1.9509 1.9529 405.7957 406.3041 0.0785 -1.0000 -1.0000 3659249 1594078601.20 151.5369 60.0010 32.0000 1.9505 1.9525 405.6778 406.1854 0.0785 -1.0000 -1.0000 3659327 1594078601.30 151.5369 60.0010 32.0000 1.9520 1.9540 405.6336 406.1408 0.0785 -1.0000 -1.0000 3659389 1594078601.40 151.5754 60.0010 32.0000 1.9516 1.9536 405.6180 406.1259 0.0785 -1.0000 -1.0000 3659452 1594078601.50 151.5604 60.0010 32.0000 1.9510 1.9530 405.6151 406.1223 0.0784 -1.0000 -1.0000 3659530 1594078601.60 151.5604 60.0010 32.0000 1.9505 1.9525 405.6928 406.2006 0.0785 -1.0000 -1.0000 3659811 1594078601.70 151.5604 60.0010 32.0000 1.9505 1.9525 405.5668 406.0737 0.0784 -1.0000 -1.0000 3659874 1594078601.80 151.5604 60.0010 32.0000 1.9515 1.9535 405.5692 406.0770 0.0785 -1.0000 -1.0000 3659952 1594078601.90 151.5604 60.0010 32.0000 1.9512 1.9532 405.6257 406.1336 0.0786 -1.0000 -1.0000 3700014 1594078602.00 151.5371 60.0010 32.0000 1.9502 1.9522 405.6450 406.1538 0.0786 -1.0000 -1.0000 3700077 1594078602.10 151.5371 60.0010 32.0000 1.9506 1.9526 405.7579 406.2650 0.0784 -1.0000 -1.0000 3700514 1594078602.20 151.5371 60.0010 32.0000 1.9505 1.9525 405.8102 406.3184 0.0786 -1.0000 -1.0000 3700577 1594078602.30 151.5371 60.0010 32.0000 1.9513 1.9534 405.6796 406.1879 0.0785 -1.0000 -1.0000 3700639 1594078602.40 151.5374 60.0010 32.0000 1.9522 1.9542 405.5153 406.0235 0.0787 -1.0000 -1.0000 3700717 1594078602.50 151.4819 60.0010 32.0000 1.9518 1.9538 405.6590 406.1669 0.0785 -1.0000 -1.0000 3700795 1594078602.60 151.4819 60.0010 32.0000 1.9511 1.9531 405.6660 406.1728 0.0784 -1.0000 -1.0000 3701014 1594078602.70 151.4819 60.0010 32.0000 1.9506 1.9526 405.6257 406.1326 0.0784 -1.0000 -1.0000 3701076 1594078602.80 151.4819 60.0010 32.0000 1.9511 1.9531 405.5253 406.0333 0.0786 -1.0000 -1.0000 3701139 1594078602.90 151.4819 60.0010 32.0000 1.9511 1.9531 405.5601 406.0685 0.0786 -1.0000 -1.0000 3701201 1594078603.00 151.4358 60.0010 32.0000 1.9517 1.9537 405.6135 406.1214 0.0786 -1.0000 -1.0000 3701264 1594078603.10 151.4358 60.0010 32.0000 1.9504 1.9524 405.7870 406.2952 0.0786 -1.0000 -1.0000 3701498 1594078603.20 151.4358 60.0010 32.0000 1.9508 1.9528 405.8227 406.3307 0.0784 -1.0000 -1.0000 3701576 1594078603.30 151.4358 60.0010 32.0000 1.9512 1.9533 405.7670 406.2749 0.0787 -1.0000 -1.0000 3701639 1594078603.40 151.4049 60.0010 32.0000 1.9514 1.9534 405.6659 406.1740 0.0785 -1.0000 -1.0000 3701701 1594078603.50 151.3932 60.0010 32.0000 1.9516 1.9536 405.6106 406.1175 0.0785 -1.0000 -1.0000 3701779 1594078603.60 151.3932 60.0010 32.0000 1.9510 1.9530 405.6951 406.2032 0.0785 -1.0000 -1.0000 3701998 1594078603.70 151.3932 60.0010 32.0000 1.9504 1.9525 405.8178 406.3255 0.0785 -1.0000 -1.0000 3702061 1594078603.80 151.3932 60.0010 32.0000 1.9503 1.9524 405.7426 406.2515 0.0786 -1.0000 -1.0000 3702139 1594078603.90 151.3932 60.0010 32.0000 1.9515 1.9535 405.5519 406.0595 0.0785 -1.0000 -1.0000 3702201 1594078604.00 151.4260 60.0010 32.0000 1.9520 1.9540 405.5572 406.0648 0.0786 -1.0000 -1.0000 3702264 1594078604.10 151.4260 60.0010 32.0000 1.9504 1.9524 405.7565 406.2654 0.0786 -1.0000 -1.0000 3702342 1594078604.20 151.4260 60.0010 32.0000 1.9496 1.9516 405.7679 406.2762 0.0786 -1.0000 -1.0000 3702514 1594078604.30 151.4260 60.0010 32.0000 1.9509 1.9529 405.7139 406.2223 0.0786 -1.0000 -1.0000 3702576 1594078604.40 151.4260 60.0010 32.0000 1.9517 1.9537 405.5872 406.0959 0.0787 -1.0000 -1.0000 3702638 1594078604.50 151.4787 60.0010 32.0000 1.9508 1.9528 405.5761 406.0850 0.0788 -1.0000 -1.0000 3702717 1594078604.60 151.4787 60.0010 32.0000 1.9508 1.9528 405.7658 406.2746 0.0786 -1.0000 -1.0000 3702779 1594078604.70 151.4787 60.0010 32.0000 1.9505 1.9525 405.7645 406.2725 0.0786 -1.0000 -1.0000 3703013 1594078604.80 151.4787 60.0010 32.0000 1.9504 1.9524 405.7867 406.2944 0.0784 -1.0000 -1.0000 3703076 1594078604.90 151.4787 60.0010 32.0000 1.9511 1.9532 405.6425 406.1502 0.0785 -1.0000 -1.0000 3703138 1594078605.00 151.4854 60.0010 32.0000 1.9517 1.9537 405.7599 406.2674 0.0785 -1.0000 -1.0000 3703201 1594078605.10 151.5278 60.0012 32.0000 1.9514 1.9534 405.7854 406.2946 0.0787 -1.0000 -1.0000 3703263 1594078605.20 151.5278 60.0012 32.0000 1.9508 1.9528 405.7470 406.2561 0.0787 -1.0000 -1.0000 3703560 1594078605.30 151.5278 60.0012 32.0000 1.9510 1.9530 405.8276 406.3353 0.0785 -1.0000 -1.0000 3703623 1594078605.40 151.5278 60.0012 32.0000 1.9511 1.9531 405.6443 406.1522 0.0785 -1.0000 -1.0000 3703685 1594078605.50 151.5278 60.0012 32.0000 1.9509 1.9529 405.4973 406.0043 0.0784 -1.0000 -1.0000 3703748 1594078605.60 151.5259 60.0012 32.0000 1.9510 1.9530 405.5190 406.0274 0.0786 -1.0000 -1.0000 3703810 1594078605.70 151.5674 60.0012 32.0000 1.9507 1.9527 405.6830 406.1909 0.0785 -1.0000 -1.0000 3703873 1594078605.80 151.5674 60.0012 32.0000 1.9508 1.9528 405.7899 406.2983 0.0786 -1.0000 -1.0000 3704263 1594078605.90 151.5674 60.0012 32.0000 1.9511 1.9531 405.7266 406.2353 0.0786 -1.0000 -1.0000 3704326 1594078606.00 151.5674 60.0012 32.0000 1.9511 1.9531 405.6718 406.1797 0.0786 -1.0000 -1.0000 3704388 1594078606.10 151.5351 60.0012 32.0000 1.9513 1.9533 405.6884 406.1963 0.0785 -1.0000 -1.0000 3704466 1594078606.20 151.4997 60.0012 32.0000 1.9505 1.9525 405.8361 406.3446 0.0786 -1.0000 -1.0000 3704529 1594078606.30 151.4997 60.0012 32.0000 1.9508 1.9528 405.7555 406.2634 0.0786 -1.0000 -1.0000 3704747 1594078606.40 151.4997 60.0012 32.0000 1.9511 1.9531 405.6384 406.1477 0.0788 -1.0000 -1.0000 3704825 1594078606.50 151.4997 60.0012 32.0000 1.9514 1.9534 405.5681 406.0754 0.0785 -1.0000 -1.0000 3704888 1594078606.60 151.4997 60.0012 32.0000 1.9508 1.9529 405.5514 406.0594 0.0786 -1.0000 -1.0000 3704966 1594078606.70 151.4372 60.0012 32.0000 1.9505 1.9525 405.5752 406.0838 0.0786 -1.0000 -1.0000 3705029 1594078606.80 151.4372 60.0012 32.0000 1.9501 1.9521 405.6880 406.1960 0.0786 -1.0000 -1.0000 3705247 1594078606.90 151.4372 60.0012 32.0000 1.9501 1.9521 405.6703 406.1790 0.0787 -1.0000 -1.0000 3705325 1594078607.00 151.4372 60.0012 32.0000 1.9511 1.9531 405.5432 406.0519 0.0787 -1.0000 -1.0000 3705388 1594078607.10 151.4372 60.0012 32.0000 1.9499 1.9519 405.4533 405.9615 0.0787 -1.0000 -1.0000 3705450 1594078607.20 151.4205 60.0012 32.0000 1.9511 1.9531 405.5584 406.0668 0.0786 -1.0000 -1.0000 3705528 1594078607.30 151.4190 60.0012 32.0000 1.9501 1.9521 405.7264 406.2341 0.0785 -1.0000 -1.0000 3705575 1594078607.40 151.4190 60.0012 32.0000 1.9509 1.9529 405.6392 406.1476 0.0787 -1.0000 -1.0000 3705654 1594078607.50 151.4190 60.0012 32.0000 1.9516 1.9536 405.5621 406.0714 0.0788 -1.0000 -1.0000 3705716 1594078607.60 151.4190 60.0012 32.0000 1.9510 1.9530 405.5139 406.0227 0.0787 -1.0000 -1.0000 3705778 1594078607.70 151.4190 60.0012 32.0000 1.9506 1.9526 405.6391 406.1473 0.0787 -1.0000 -1.0000 3705841 1594078607.80 151.4279 60.0012 32.0000 1.9499 1.9520 405.7309 406.2405 0.0787 -1.0000 -1.0000 3706044 1594078607.90 151.4279 60.0012 32.0000 1.9503 1.9523 405.7626 406.2714 0.0787 -1.0000 -1.0000 3706106 1594078608.00 151.4279 60.0012 32.0000 1.9513 1.9533 405.6580 406.1676 0.0788 -1.0000 -1.0000 3706169 1594078608.10 151.4279 60.0012 32.0000 1.9516 1.9536 405.5418 406.0503 0.0786 -1.0000 -1.0000 3706247 1594078608.20 151.4279 60.0012 32.0000 1.9515 1.9535 405.5444 406.0518 0.0785 -1.0000 -1.0000 3706309 1594078608.30 151.4102 60.0012 32.0000 1.9506 1.9526 405.6543 406.1622 0.0786 -1.0000 -1.0000 3707059 1594078608.40 151.4063 60.0012 32.0000 1.9508 1.9528 405.7029 406.2118 0.0786 -1.0000 -1.0000 3707137 1594078608.50 151.4063 60.0012 32.0000 1.9511 1.9531 405.6010 406.1093 0.0787 -1.0000 -1.0000 3707216 1594078608.60 151.4063 60.0012 32.0000 1.9515 1.9535 405.5351 406.0429 0.0785 -1.0000 -1.0000 3707278 1594078608.70 151.4063 60.0012 32.0000 1.9505 1.9525 405.6975 406.2049 0.0785 -1.0000 -1.0000 3707341 1594078608.80 151.4061 60.0012 32.0000 1.9499 1.9519 405.7599 406.2674 0.0785 -1.0000 -1.0000 3707575 1594078608.90 151.4042 60.0012 32.0000 1.9510 1.9530 405.6380 406.1472 0.0788 -1.0000 -1.0000 3707653 1594078609.00 151.4042 60.0012 32.0000 1.9511 1.9531 405.5895 406.0982 0.0787 -1.0000 -1.0000 3707716 1594078609.10 151.4042 60.0012 32.0000 1.9504 1.9524 405.6053 406.1144 0.0787 -1.0000 -1.0000 3707778 1594078609.20 151.4042 60.0012 32.0000 1.9505 1.9525 405.6940 406.2020 0.0785 -1.0000 -1.0000 3707856 1594078609.30 151.4042 60.0012 32.0000 1.9512 1.9532 405.7036 406.2109 0.0785 -1.0000 -1.0000 3707919 1594078609.40 151.5002 60.0012 32.0000 1.9511 1.9531 405.6529 406.1610 0.0786 -1.0000 -1.0000 3707981 1594078609.50 151.5002 60.0012 32.0000 1.9509 1.9529 405.6804 406.1888 0.0786 -1.0000 -1.0000 3708059 1594078609.60 151.5002 60.0012 32.0000 1.9504 1.9524 405.7747 406.2836 0.0786 -1.0000 -1.0000 3708122 1594078609.70 151.5002 60.0012 32.0000 1.9498 1.9518 405.7597 406.2670 0.0785 -1.0000 -1.0000 3708184 1594078609.80 151.5002 60.0012 32.0000 1.9508 1.9529 405.7063 406.2154 0.0787 -1.0000 -1.0000 3708247 1594078609.90 151.4945 60.0011 32.0000 1.9518 1.9538 405.4964 406.0044 0.0786 -1.0000 -1.0000 3708309 1594078610.00 151.4914 60.0010 32.0000 1.9513 1.9533 405.6242 406.1324 0.0786 -1.0000 -1.0000 3708372 1594078610.10 151.4914 60.0010 32.0000 1.9510 1.9530 405.6592 406.1666 0.0784 -1.0000 -1.0000 3708450 1594078610.20 151.4914 60.0010 32.0000 1.9502 1.9522 405.7954 406.3019 0.0784 -1.0000 -1.0000 3708512 1594078610.30 151.4914 60.0010 32.0000 1.9505 1.9525 405.7250 406.2340 0.0787 -1.0000 -1.0000 3708575 1594078610.40 151.4914 60.0010 32.0000 1.9512 1.9532 405.5697 406.0776 0.0785 -1.0000 -1.0000 3708762 1594078610.50 151.4914 60.0010 32.0000 1.9513 1.9533 405.4452 405.9535 0.0786 -1.0000 -1.0000 3708825 1594078610.60 151.4694 60.0010 32.0000 1.9513 1.9534 405.5713 406.0792 0.0786 -1.0000 -1.0000 3708903 1594078610.70 151.4694 60.0010 32.0000 1.9505 1.9525 405.7007 406.2086 0.0785 -1.0000 -1.0000 3708965 1594078610.80 151.4694 60.0010 32.0000 1.9503 1.9523 405.6131 406.1214 0.0786 -1.0000 -1.0000 3709028 1594078610.90 151.4694 60.0010 32.0000 1.9506 1.9526 405.5510 406.0578 0.0784 -1.0000 -1.0000 3709512 1594078611.00 151.4694 60.0010 32.0000 1.9514 1.9534 405.5457 406.0535 0.0786 -1.0000 -1.0000 3709574 1594078611.10 151.4694 60.0010 32.0000 1.9512 1.9532 405.6556 406.1650 0.0788 -1.0000 -1.0000 3709637 1594078611.20 151.4767 60.0010 32.0000 1.9507 1.9527 405.6812 406.1893 0.0785 -1.0000 -1.0000 3709699 1594078611.30 151.4767 60.0010 32.0000 1.9508 1.9528 405.6358 406.1436 0.0786 -1.0000 -1.0000 3709762 1594078611.40 151.4767 60.0010 32.0000 1.9521 1.9541 405.4088 405.9162 0.0785 -1.0000 -1.0000 3709824 1594078611.50 151.4767 60.0010 32.0000 1.9516 1.9536 405.5473 406.0542 0.0785 -1.0000 -1.0000 3709902 1594078611.60 151.4767 60.0010 32.0000 1.9515 1.9535 405.5849 406.0934 0.0786 -1.0000 -1.0000 3709965 1594078611.70 151.4839 60.0010 32.0000 1.9506 1.9526 405.7187 406.2272 0.0786 -1.0000 -1.0000 3710028 1594078611.80 151.4839 60.0010 32.0000 1.9516 1.9536 405.6328 406.1409 0.0785 -1.0000 -1.0000 3710105 1594078611.90 151.4839 60.0010 32.0000 1.9517 1.9537 405.5429 406.0506 0.0786 -1.0000 -1.0000 3710168 1594078612.00 151.4839 60.0010 32.0000 1.9515 1.9536 405.6143 406.1225 0.0786 -1.0000 -1.0000 3710262 1594078612.10 151.4839 60.0010 32.0000 1.9511 1.9531 405.6812 406.1903 0.0787 -1.0000 -1.0000 3710324 1594078612.20 151.4839 60.0010 32.0000 1.9511 1.9531 405.7958 406.3041 0.0786 -1.0000 -1.0000 3710387 1594078612.30 151.4619 60.0010 32.0000 1.9512 1.9532 405.6976 406.2059 0.0785 -1.0000 -1.0000 3710449 1594078612.40 151.4619 60.0010 32.0000 1.9517 1.9538 405.6234 406.1312 0.0785 -1.0000 -1.0000 3710527 1594078612.50 151.4619 60.0010 32.0000 1.9515 1.9535 405.5496 406.0572 0.0785 -1.0000 -1.0000 3710824 1594078612.60 151.4619 60.0010 32.0000 1.9508 1.9528 405.7463 406.2544 0.0785 -1.0000 -1.0000 3710902 1594078612.70 151.4619 60.0010 32.0000 1.9510 1.9530 405.8692 406.3769 0.0785 -1.0000 -1.0000 3710965 1594078612.80 151.5276 60.0010 32.0000 1.9508 1.9528 405.7248 406.2325 0.0784 -1.0000 -1.0000 3711027 1594078612.90 151.5484 60.0010 32.0000 1.9510 1.9530 405.6212 406.1283 0.0785 -1.0000 -1.0000 3711105 1594078613.00 151.5484 60.0010 32.0000 1.9517 1.9537 405.6729 406.1814 0.0786 -1.0000 -1.0000 3711277 1594078613.10 151.5484 60.0010 32.0000 1.9513 1.9533 405.7016 406.2086 0.0785 -1.0000 -1.0000 3711340 1594078613.20 151.5484 60.0010 32.0000 1.9514 1.9534 405.8229 406.3312 0.0785 -1.0000 -1.0000 3711418 1594078613.30 151.5484 60.0010 32.0000 1.9516 1.9536 405.7018 406.2113 0.0787 -1.0000 -1.0000 3711480 1594078613.40 151.5210 60.0010 32.0000 1.9516 1.9536 405.5934 406.1010 0.0785 -1.0000 -1.0000 3711543 1594078613.50 151.5210 60.0010 32.0000 1.9526 1.9546 405.5652 406.0731 0.0786 -1.0000 -1.0000 3711777 1594078613.60 151.5210 60.0010 32.0000 1.9513 1.9533 405.5638 406.0721 0.0786 -1.0000 -1.0000 3711839 1594078613.70 151.5210 60.0010 32.0000 1.9507 1.9527 405.7532 406.2617 0.0785 -1.0000 -1.0000 3711902 1594078613.80 151.5210 60.0010 32.0000 1.9505 1.9525 405.7113 406.2196 0.0787 -1.0000 -1.0000 3711980 1594078613.90 151.5790 60.0010 32.0000 1.9513 1.9533 405.7698 406.2794 0.0788 -1.0000 -1.0000 3712043 1594078614.00 151.5790 60.0010 32.0000 1.9519 1.9539 405.6186 406.1279 0.0787 -1.0000 -1.0000 3712511 1594078614.10 151.5790 60.0010 32.0000 1.9511 1.9531 405.7185 406.2265 0.0785 -1.0000 -1.0000 3712589 1594078614.20 151.5790 60.0010 32.0000 1.9508 1.9528 405.7741 406.2824 0.0786 -1.0000 -1.0000 3712652 1594078614.30 151.5790 60.0010 32.0000 1.9507 1.9527 405.6982 406.2058 0.0786 -1.0000 -1.0000 3712714 1594078614.40 151.5672 60.0010 32.0000 1.9523 1.9543 405.5458 406.0545 0.0787 -1.0000 -1.0000 3712777 1594078614.50 151.5496 60.0010 32.0000 1.9517 1.9537 405.5148 406.0228 0.0786 -1.0000 -1.0000 3713011 1594078614.60 151.5496 60.0010 32.0000 1.9509 1.9529 405.6402 406.1482 0.0786 -1.0000 -1.0000 3713089 1594078614.70 151.5496 60.0010 32.0000 1.9505 1.9525 405.7505 406.2581 0.0784 -1.0000 -1.0000 3713152 1594078614.80 151.5496 60.0010 32.0000 1.9507 1.9527 405.6347 406.1430 0.0787 -1.0000 -1.0000 3713214 1594078614.90 151.5496 60.0010 32.0000 1.9521 1.9541 405.6059 406.1142 0.0786 -1.0000 -1.0000 3713292 1594078615.00 151.4992 60.0012 32.0000 1.9516 1.9536 405.5178 406.0258 0.0786 -1.0000 -1.0000 3713511 1594078615.10 151.4992 60.0012 32.0000 1.9511 1.9531 405.4956 406.0035 0.0786 -1.0000 -1.0000 3713573 1594078615.20 151.4992 60.0012 32.0000 1.9506 1.9526 405.7610 406.2686 0.0786 -1.0000 -1.0000 3713652 1594078615.30 151.4992 60.0012 32.0000 1.9504 1.9524 405.6939 406.2031 0.0788 -1.0000 -1.0000 3713714 1594078615.40 151.4992 60.0012 32.0000 1.9509 1.9529 405.6124 406.1208 0.0786 -1.0000 -1.0000 3713777 1594078615.50 151.4563 60.0012 32.0000 1.9514 1.9534 405.4949 406.0030 0.0786 -1.0000 -1.0000 3714011 1594078615.60 151.4538 60.0012 32.0000 1.9501 1.9521 405.6433 406.1515 0.0786 -1.0000 -1.0000 3714073 1594078615.70 151.4538 60.0012 32.0000 1.9505 1.9525 405.7161 406.2242 0.0786 -1.0000 -1.0000 3714136 1594078615.80 151.4538 60.0012 32.0000 1.9503 1.9523 405.7034 406.2103 0.0784 -1.0000 -1.0000 3714214 1594078615.90 151.4538 60.0012 32.0000 1.9507 1.9527 405.6321 406.1397 0.0785 -1.0000 -1.0000 3714277 1594078616.00 151.4538 60.0012 32.0000 1.9522 1.9542 405.5701 406.0780 0.0786 -1.0000 -1.0000 3714339 1594078616.10 151.4305 60.0012 32.0000 1.9516 1.9536 405.5985 406.1072 0.0787 -1.0000 -1.0000 3714636 1594078616.20 151.4305 60.0012 32.0000 1.9501 1.9521 405.7854 406.2937 0.0785 -1.0000 -1.0000 3714698 1594078616.30 151.4305 60.0012 32.0000 1.9505 1.9525 405.6758 406.1835 0.0786 -1.0000 -1.0000 3714761 1594078616.40 151.4305 60.0012 32.0000 1.9513 1.9533 405.5375 406.0453 0.0786 -1.0000 -1.0000 3714839 1594078616.50 151.4305 60.0012 32.0000 1.9515 1.9535 405.5332 406.0414 0.0786 -1.0000 -1.0000 3714901 1594078616.60 151.4215 60.0012 32.0000 1.9512 1.9533 405.7084 406.2170 0.0787 -1.0000 -1.0000 3715042 1594078616.70 151.4215 60.0012 32.0000 1.9506 1.9526 405.8319 406.3401 0.0785 -1.0000 -1.0000 3715104 1594078616.80 151.4215 60.0012 32.0000 1.9511 1.9531 405.7953 406.3037 0.0787 -1.0000 -1.0000 3715167 1594078616.90 151.4215 60.0012 32.0000 1.9513 1.9533 405.5763 406.0848 0.0786 -1.0000 -1.0000 3715229 1594078617.00 151.4215 60.0012 32.0000 1.9517 1.9537 405.5306 406.0385 0.0786 -1.0000 -1.0000 3715292 1594078617.10 151.4328 60.0012 32.0000 1.9508 1.9528 405.7287 406.2378 0.0787 -1.0000 -1.0000 3715526 1594078617.20 151.4373 60.0012 32.0000 1.9507 1.9527 405.7586 406.2669 0.0786 -1.0000 -1.0000 3715604 1594078617.30 151.4373 60.0012 32.0000 1.9510 1.9530 405.7170 406.2252 0.0786 -1.0000 -1.0000 3715667 1594078617.40 151.4373 60.0012 32.0000 1.9514 1.9535 405.6076 406.1168 0.0787 -1.0000 -1.0000 3715729 1594078617.50 151.4373 60.0012 32.0000 1.9512 1.9532 405.7539 406.2622 0.0787 -1.0000 -1.0000 3715807 1594078617.60 151.4373 60.0012 32.0000 1.9515 1.9535 405.8184 406.3277 0.0787 -1.0000 -1.0000 3716245 1594078617.70 151.5383 60.0012 32.0000 1.9512 1.9532 405.7632 406.2717 0.0786 -1.0000 -1.0000 3716307 1594078617.80 151.5383 60.0012 32.0000 1.9515 1.9536 405.5645 406.0735 0.0787 -1.0000 -1.0000 3716386 1594078617.90 151.5383 60.0012 32.0000 1.9521 1.9541 405.5717 406.0808 0.0787 -1.0000 -1.0000 3716448 1594078618.00 151.5383 60.0012 32.0000 1.9513 1.9533 405.6523 406.1618 0.0787 -1.0000 -1.0000 3716510 1594078618.10 151.5383 60.0012 32.0000 1.9515 1.9535 405.7552 406.2629 0.0785 -1.0000 -1.0000 3716588 1594078618.20 151.5009 60.0012 32.0000 1.9514 1.9534 405.7224 406.2309 0.0786 -1.0000 -1.0000 3716651 1594078618.30 151.4962 60.0012 32.0000 1.9521 1.9541 405.5468 406.0551 0.0786 -1.0000 -1.0000 3716713 1594078618.40 151.4962 60.0012 32.0000 1.9517 1.9537 405.4702 405.9782 0.0786 -1.0000 -1.0000 3716776 1594078618.50 151.4962 60.0012 32.0000 1.9510 1.9530 405.6001 406.1084 0.0786 -1.0000 -1.0000 3716838 1594078618.60 151.4962 60.0012 32.0000 1.9511 1.9531 405.6870 406.1950 0.0785 -1.0000 -1.0000 3717276 1594078618.70 151.4962 60.0012 32.0000 1.9518 1.9538 405.7096 406.2178 0.0786 -1.0000 -1.0000 3717338 1594078618.80 151.5363 60.0012 32.0000 1.9519 1.9539 405.4426 405.9507 0.0786 -1.0000 -1.0000 3717401 1594078618.90 151.5369 60.0012 32.0000 1.9508 1.9528 405.5308 406.0387 0.0786 -1.0000 -1.0000 3717479 1594078619.00 151.5369 60.0012 32.0000 1.9507 1.9528 405.6652 406.1731 0.0786 -1.0000 -1.0000 3717541 1594078619.10 151.5369 60.0012 32.0000 1.9511 1.9531 405.7389 406.2478 0.0787 -1.0000 -1.0000 3717760 1594078619.20 151.5369 60.0012 32.0000 1.9508 1.9528 405.7210 406.2298 0.0787 -1.0000 -1.0000 3717838 1594078619.30 151.5255 60.0012 32.0000 1.9514 1.9534 405.5611 406.0695 0.0786 -1.0000 -1.0000 3717901 1594078619.40 151.4870 60.0012 32.0000 1.9510 1.9530 405.5406 406.0490 0.0787 -1.0000 -1.0000 3717963 1594078619.50 151.4870 60.0012 32.0000 1.9503 1.9523 405.5597 406.0676 0.0785 -1.0000 -1.0000 3718041 1594078619.60 151.4870 60.0012 32.0000 1.9504 1.9525 405.7288 406.2377 0.0786 -1.0000 -1.0000 3718104 1594078619.70 151.4870 60.0012 32.0000 1.9509 1.9529 405.6284 406.1366 0.0786 -1.0000 -1.0000 3718526 1594078619.80 151.4870 60.0012 32.0000 1.9508 1.9528 405.5049 406.0137 0.0787 -1.0000 -1.0000 3718603 1594078619.90 151.4870 60.0012 32.0000 1.9497 1.9517 405.7107 406.2199 0.0787 -1.0000 -1.0000 3718666 1594078620.00 151.4192 60.0008 32.0000 1.9499 1.9519 405.7384 406.2482 0.0788 -1.0000 -1.0000 3718728 1594078620.10 151.4192 60.0008 32.0000 1.9506 1.9526 405.6350 406.1438 0.0787 -1.0000 -1.0000 3718807 1594078620.20 151.4192 60.0008 32.0000 1.9519 1.9540 405.5460 406.0545 0.0787 -1.0000 -1.0000 3718869 1594078620.30 151.4192 60.0008 32.0000 1.9509 1.9529 405.5534 406.0619 0.0787 -1.0000 -1.0000 3718932 1594078620.40 151.4192 60.0008 32.0000 1.9510 1.9530 405.5896 406.0978 0.0785 -1.0000 -1.0000 3718994 1594078620.50 151.4192 60.0008 32.0000 1.9505 1.9525 405.7878 406.2970 0.0788 -1.0000 -1.0000 3719057 1594078620.60 151.4150 60.0008 32.0000 1.9511 1.9531 405.7679 406.2769 0.0787 -1.0000 -1.0000 3719135 1594078620.70 151.4091 60.0008 32.0000 1.9513 1.9533 405.6867 406.1954 0.0787 -1.0000 -1.0000 3719260 1594078620.80 151.4091 60.0008 32.0000 1.9517 1.9537 405.5144 406.0229 0.0786 -1.0000 -1.0000 3719322 1594078620.90 151.4091 60.0008 32.0000 1.9510 1.9530 405.7678 406.2758 0.0786 -1.0000 -1.0000 3719385 1594078621.00 151.4091 60.0008 32.0000 1.9509 1.9529 405.8184 406.3268 0.0786 -1.0000 -1.0000 3719463 1594078621.10 151.4091 60.0008 32.0000 1.9509 1.9529 405.8072 406.3164 0.0787 -1.0000 -1.0000 3719510 1594078621.20 151.5206 60.0008 32.0000 1.9509 1.9529 405.6621 406.1701 0.0786 -1.0000 -1.0000 3719760 1594078621.30 151.5206 60.0008 32.0000 1.9521 1.9541 405.6144 406.1232 0.0787 -1.0000 -1.0000 3719822 1594078621.40 151.5206 60.0008 32.0000 1.9520 1.9540 405.5673 406.0750 0.0785 -1.0000 -1.0000 3719885 1594078621.50 151.5206 60.0008 32.0000 1.9518 1.9538 405.6689 406.1763 0.0785 -1.0000 -1.0000 3719947 1594078621.60 151.5206 60.0008 32.0000 1.9508 1.9528 405.7910 406.2995 0.0786 -1.0000 -1.0000 3720025 1594078621.70 151.5206 60.0008 32.0000 1.9508 1.9528 405.8624 406.3701 0.0785 -1.0000 -1.0000 3720260 1594078621.80 151.5596 60.0008 32.0000 1.9508 1.9528 405.6547 406.1624 0.0785 -1.0000 -1.0000 3720322 1594078621.90 151.5596 60.0008 32.0000 1.9514 1.9534 405.5262 406.0338 0.0785 -1.0000 -1.0000 3720385 1594078622.00 151.5596 60.0008 32.0000 1.9512 1.9532 405.6765 406.1845 0.0785 -1.0000 -1.0000 3720447 1594078622.10 151.5596 60.0008 32.0000 1.9508 1.9528 405.8085 406.3163 0.0786 -1.0000 -1.0000 3720525 1594078622.20 151.5596 60.0008 32.0000 1.9516 1.9536 405.7854 406.2949 0.0788 -1.0000 -1.0000 3720759 1594078622.30 151.5701 60.0008 32.0000 1.9520 1.9541 405.5815 406.0909 0.0788 -1.0000 -1.0000 3720822 1594078622.40 151.5726 60.0008 32.0000 1.9520 1.9540 405.5753 406.0827 0.0785 -1.0000 -1.0000 3720900 1594078622.50 151.5726 60.0008 32.0000 1.9514 1.9534 405.6317 406.1401 0.0787 -1.0000 -1.0000 3720947 1594078622.60 151.5726 60.0008 32.0000 1.9504 1.9524 405.8369 406.3450 0.0786 -1.0000 -1.0000 3721025 1594078622.70 151.5726 60.0008 32.0000 1.9518 1.9538 405.7468 406.2552 0.0786 -1.0000 -1.0000 3722025 1594078622.80 151.5726 60.0008 32.0000 1.9509 1.9529 405.6977 406.2059 0.0786 -1.0000 -1.0000 3722103 1594078622.90 151.5432 60.0008 32.0000 1.9508 1.9528 405.5743 406.0840 0.0788 -1.0000 -1.0000 3722181 1594078623.00 151.5432 60.0008 32.0000 1.9506 1.9526 405.4985 406.0068 0.0786 -1.0000 -1.0000 3722244 1594078623.10 151.5432 60.0008 32.0000 1.9510 1.9530 405.6361 406.1442 0.0786 -1.0000 -1.0000 3722306 1594078623.20 151.5432 60.0008 32.0000 1.9509 1.9530 405.6639 406.1722 0.0786 -1.0000 -1.0000 3722369 1594078623.30 151.5432 60.0008 32.0000 1.9509 1.9530 405.6442 406.1523 0.0786 -1.0000 -1.0000 3722431 1594078623.40 151.5711 60.0008 32.0000 1.9514 1.9534 405.5747 406.0829 0.0786 -1.0000 -1.0000 3722493 1594078623.50 151.5711 60.0008 32.0000 1.9509 1.9530 405.7130 406.2223 0.0788 -1.0000 -1.0000 3722571 1594078623.60 151.5711 60.0008 32.0000 1.9509 1.9529 405.7850 406.2941 0.0787 -1.0000 -1.0000 3722634 1594078623.70 151.5711 60.0008 32.0000 1.9515 1.9535 405.7708 406.2794 0.0786 -1.0000 -1.0000 3722696 1594078623.80 151.5711 60.0008 32.0000 1.9507 1.9527 405.6548 406.1638 0.0787 -1.0000 -1.0000 3722774 1594078623.90 151.5671 60.0008 32.0000 1.9510 1.9530 405.5210 406.0297 0.0786 -1.0000 -1.0000 3722837 1594078624.00 151.5154 60.0008 32.0000 1.9513 1.9533 405.6030 406.1101 0.0784 -1.0000 -1.0000 3722899 1594078624.10 151.5154 60.0008 32.0000 1.9515 1.9535 405.6801 406.1885 0.0787 -1.0000 -1.0000 3722977 1594078624.20 151.5154 60.0008 32.0000 1.9507 1.9528 405.7229 406.2326 0.0788 -1.0000 -1.0000 3723040 1594078624.30 151.5154 60.0008 32.0000 1.9516 1.9536 405.5951 406.1040 0.0787 -1.0000 -1.0000 3723102 1594078624.40 151.5154 60.0008 32.0000 1.9515 1.9536 405.4946 406.0025 0.0785 -1.0000 -1.0000 3723181 1594078624.50 151.5021 60.0008 32.0000 1.9517 1.9537 405.5238 406.0310 0.0785 -1.0000 -1.0000 3723243 1594078624.60 151.4803 60.0008 32.0000 1.9507 1.9527 405.6816 406.1894 0.0785 -1.0000 -1.0000 3723305 1594078624.70 151.4803 60.0008 32.0000 1.9509 1.9529 405.7048 406.2129 0.0786 -1.0000 -1.0000 3723368 1594078624.80 151.4803 60.0008 32.0000 1.9512 1.9533 405.6461 406.1548 0.0786 -1.0000 -1.0000 3723430 1594078624.90 151.4803 60.0008 32.0000 1.9516 1.9536 405.5708 406.0790 0.0786 -1.0000 -1.0000 3723509 1594078625.00 151.4803 60.0008 32.0000 1.9511 1.9531 405.6693 406.1776 0.0786 -1.0000 -1.0000 3723571 1594078625.10 151.4803 60.0008 32.0000 1.9513 1.9533 405.7701 406.2783 0.0786 -1.0000 -1.0000 3723634 1594078625.20 151.4929 60.0008 32.0000 1.9507 1.9528 405.7499 406.2584 0.0786 -1.0000 -1.0000 3723712 1594078625.30 151.4929 60.0008 32.0000 1.9521 1.9541 405.6380 406.1467 0.0787 -1.0000 -1.0000 3724040 1594078625.40 151.4929 60.0008 32.0000 1.9515 1.9535 405.6239 406.1320 0.0786 -1.0000 -1.0000 3724102 1594078625.50 151.4929 60.0008 32.0000 1.9507 1.9527 405.7361 406.2451 0.0787 -1.0000 -1.0000 3724180 1594078625.60 151.4929 60.0008 32.0000 1.9512 1.9532 405.7888 406.2967 0.0784 -1.0000 -1.0000 3724243 1594078625.70 151.4975 60.0008 32.0000 1.9517 1.9537 405.6824 406.1912 0.0788 -1.0000 -1.0000 3724305 1594078625.80 151.4975 60.0008 32.0000 1.9520 1.9540 405.5176 406.0259 0.0787 -1.0000 -1.0000 3724540 1594078625.90 151.4975 60.0008 32.0000 1.9514 1.9535 405.6113 406.1201 0.0786 -1.0000 -1.0000 3724602 1594078626.00 151.4975 60.0008 32.0000 1.9506 1.9526 405.6855 406.1918 0.0783 -1.0000 -1.0000 3724665 1594078626.10 151.4975 60.0008 32.0000 1.9507 1.9527 405.7766 406.2849 0.0786 -1.0000 -1.0000 3724743 1594078626.20 151.4975 60.0008 32.0000 1.9509 1.9529 405.8016 406.3111 0.0788 -1.0000 -1.0000 3724805 1594078626.30 151.4975 60.0008 32.0000 1.9514 1.9534 405.6845 406.1927 0.0786 -1.0000 -1.0000 3725102 1594078626.40 151.5620 60.0008 32.0000 1.9508 1.9528 405.5935 406.1023 0.0786 -1.0000 -1.0000 3725164 1594078626.50 151.5620 60.0008 32.0000 1.9516 1.9536 405.6459 406.1540 0.0786 -1.0000 -1.0000 3725227 1594078626.60 151.5620 60.0008 32.0000 1.9508 1.9528 405.8025 406.3110 0.0786 -1.0000 -1.0000 3725305 1594078626.70 151.5620 60.0008 32.0000 1.9506 1.9526 405.7886 406.2975 0.0787 -1.0000 -1.0000 3725368 1594078626.80 151.5620 60.0008 32.0000 1.9507 1.9527 405.5888 406.0975 0.0787 -1.0000 -1.0000 3725430 1594078626.90 151.5545 60.0008 32.0000 1.9511 1.9532 405.4571 405.9654 0.0786 -1.0000 -1.0000 3726024 1594078627.00 151.5545 60.0008 32.0000 1.9509 1.9529 405.5227 406.0301 0.0785 -1.0000 -1.0000 3726086 1594078627.10 151.5545 60.0008 32.0000 1.9504 1.9524 405.7098 406.2185 0.0787 -1.0000 -1.0000 3726149 1594078627.20 151.5545 60.0008 32.0000 1.9509 1.9529 405.7566 406.2646 0.0785 -1.0000 -1.0000 3726211 1594078627.30 151.5545 60.0008 32.0000 1.9507 1.9527 405.5994 406.1075 0.0786 -1.0000 -1.0000 3726274 1594078627.40 151.5514 60.0008 32.0000 1.9515 1.9535 405.5322 406.0408 0.0787 -1.0000 -1.0000 3726336 1594078627.50 151.5280 60.0008 32.0000 1.9516 1.9536 405.5319 406.0406 0.0787 -1.0000 -1.0000 3726414 1594078627.60 151.5280 60.0008 32.0000 1.9509 1.9529 405.6087 406.1165 0.0785 -1.0000 -1.0000 3726477 1594078627.70 151.5280 60.0008 32.0000 1.9503 1.9523 405.6872 406.1951 0.0785 -1.0000 -1.0000 3726539 1594078627.80 151.5280 60.0008 32.0000 1.9507 1.9527 405.6283 406.1366 0.0787 -1.0000 -1.0000 3726617 1594078627.90 151.5280 60.0008 32.0000 1.9515 1.9535 405.5501 406.0587 0.0787 -1.0000 -1.0000 3726680 1594078628.00 151.4792 60.0008 32.0000 1.9509 1.9529 405.5889 406.0972 0.0786 -1.0000 -1.0000 3726727 1594078628.10 151.4708 60.0008 32.0000 1.9502 1.9522 405.7435 406.2517 0.0786 -1.0000 -1.0000 3726820 1594078628.20 151.4708 60.0008 32.0000 1.9502 1.9522 405.7447 406.2533 0.0786 -1.0000 -1.0000 3726883 1594078628.30 151.4708 60.0008 32.0000 1.9513 1.9533 405.5822 406.0899 0.0786 -1.0000 -1.0000 3726945 1594078628.40 151.4708 60.0008 32.0000 1.9512 1.9533 405.4874 405.9954 0.0786 -1.0000 -1.0000 3727023 1594078628.50 151.4708 60.0008 32.0000 1.9508 1.9528 405.6290 406.1374 0.0786 -1.0000 -1.0000 3727086 1594078628.60 151.4702 60.0008 32.0000 1.9504 1.9524 405.7416 406.2492 0.0785 -1.0000 -1.0000 3727148 1594078628.70 151.4651 60.0008 32.0000 1.9507 1.9527 405.7369 406.2461 0.0788 -1.0000 -1.0000 3727211 1594078628.80 151.4651 60.0008 32.0000 1.9510 1.9530 405.6406 406.1488 0.0785 -1.0000 -1.0000 3727289 1594078628.90 151.4651 60.0008 32.0000 1.9515 1.9535 405.6233 406.1313 0.0786 -1.0000 -1.0000 3727351 1594078629.00 151.4651 60.0008 32.0000 1.9507 1.9527 405.6999 406.2087 0.0787 -1.0000 -1.0000 3727414 1594078629.10 151.4651 60.0008 32.0000 1.9510 1.9530 405.6453 406.1539 0.0786 -1.0000 -1.0000 3727476 1594078629.20 151.4559 60.0008 32.0000 1.9517 1.9538 405.5628 406.0720 0.0787 -1.0000 -1.0000 3727555 1594078629.30 151.4333 60.0008 32.0000 1.9518 1.9538 405.5540 406.0626 0.0787 -1.0000 -1.0000 3727617 1594078629.40 151.4333 60.0008 32.0000 1.9514 1.9534 405.6678 406.1762 0.0786 -1.0000 -1.0000 3728133 1594078629.50 151.4333 60.0008 32.0000 1.9509 1.9529 405.6853 406.1942 0.0787 -1.0000 -1.0000 3728195 1594078629.60 151.4333 60.0008 32.0000 1.9512 1.9532 405.6937 406.2029 0.0787 -1.0000 -1.0000 3728273 1594078629.70 151.4333 60.0008 32.0000 1.9512 1.9533 405.5211 406.0300 0.0787 -1.0000 -1.0000 3728336 1594078629.80 151.4595 60.0005 32.0000 1.9513 1.9533 405.4698 405.9778 0.0786 -1.0000 -1.0000 3728398 1594078629.90 151.4595 60.0005 32.0000 1.9513 1.9533 405.6437 406.1530 0.0787 -1.0000 -1.0000 3728539 1594078630.00 151.4595 60.0005 32.0000 1.9506 1.9527 405.7184 406.2281 0.0789 -1.0000 -1.0000 3728601 1594078630.10 151.4595 60.0005 32.0000 1.9514 1.9534 405.5149 406.0244 0.0788 -1.0000 -1.0000 3728679 1594078630.20 151.4595 60.0005 32.0000 1.9517 1.9537 405.5213 406.0293 0.0786 -1.0000 -1.0000 3728742 1594078630.30 151.4595 60.0005 32.0000 1.9508 1.9529 405.5560 406.0647 0.0787 -1.0000 -1.0000 3728804 1594078630.40 151.5428 60.0005 32.0000 1.9501 1.9521 405.7201 406.2288 0.0786 -1.0000 -1.0000 3728867 1594078630.50 151.5428 60.0005 32.0000 1.9499 1.9519 405.6737 406.1825 0.0787 -1.0000 -1.0000 3728929 1594078630.60 151.5428 60.0005 32.0000 1.9507 1.9527 405.6651 406.1742 0.0787 -1.0000 -1.0000 3729007 1594078630.70 151.5428 60.0005 32.0000 1.9511 1.9532 405.5887 406.0975 0.0787 -1.0000 -1.0000 3729070 1594078630.80 151.5428 60.0005 32.0000 1.9513 1.9533 405.5377 406.0449 0.0786 -1.0000 -1.0000 3729148 1594078630.90 151.5496 60.0005 32.0000 1.9504 1.9525 405.4725 405.9817 0.0788 -1.0000 -1.0000 3729210 1594078631.00 151.5754 60.0005 32.0000 1.9503 1.9523 405.5390 406.0481 0.0787 -1.0000 -1.0000 3729304 1594078631.10 151.5754 60.0005 32.0000 1.9507 1.9527 405.6584 406.1669 0.0787 -1.0000 -1.0000 3729367 1594078631.20 151.5754 60.0005 32.0000 1.9510 1.9530 405.6415 406.1503 0.0786 -1.0000 -1.0000 3729445 1594078631.30 151.5754 60.0005 32.0000 1.9514 1.9534 405.5684 406.0768 0.0786 -1.0000 -1.0000 3729507 1594078631.40 151.5754 60.0005 32.0000 1.9521 1.9541 405.5897 406.0977 0.0786 -1.0000 -1.0000 3729570 1594078631.50 151.5644 60.0005 32.0000 1.9501 1.9521 405.6633 406.1717 0.0787 -1.0000 -1.0000 3729867 1594078631.60 151.5644 60.0005 32.0000 1.9503 1.9523 405.6957 406.2054 0.0788 -1.0000 -1.0000 3729929 1594078631.70 151.5644 60.0005 32.0000 1.9509 1.9529 405.7758 406.2850 0.0787 -1.0000 -1.0000 3729991 1594078631.80 151.5644 60.0005 32.0000 1.9518 1.9538 405.5823 406.0905 0.0786 -1.0000 -1.0000 3730070 1594078631.90 151.5644 60.0005 32.0000 1.9515 1.9536 405.4913 406.0003 0.0787 -1.0000 -1.0000 3730148 1594078632.00 151.5644 60.0005 32.0000 1.9510 1.9530 405.5290 406.0372 0.0786 -1.0000 -1.0000 3730320 1594078632.10 151.5644 60.0005 32.0000 1.9507 1.9527 405.6705 406.1786 0.0786 -1.0000 -1.0000 3730398 1594078632.20 151.4973 60.0005 32.0000 1.9508 1.9528 405.7458 406.2543 0.0787 -1.0000 -1.0000 3730445 1594078632.30 151.4727 60.0005 32.0000 1.9511 1.9531 405.6391 406.1485 0.0787 -1.0000 -1.0000 3730507 1594078632.40 151.4727 60.0005 32.0000 1.9516 1.9536 405.5308 406.0394 0.0787 -1.0000 -1.0000 3730585 1594078632.50 151.4727 60.0005 32.0000 1.9512 1.9532 405.6507 406.1593 0.0786 -1.0000 -1.0000 3730819 1594078632.60 151.4727 60.0005 32.0000 1.9516 1.9536 405.7521 406.2605 0.0786 -1.0000 -1.0000 3730897 1594078632.70 151.4727 60.0005 32.0000 1.9504 1.9524 405.7350 406.2438 0.0787 -1.0000 -1.0000 3730960 1594078632.80 151.4868 60.0005 32.0000 1.9515 1.9535 405.6604 406.1690 0.0787 -1.0000 -1.0000 3731022 1594078632.90 151.4868 60.0005 32.0000 1.9516 1.9536 405.5686 406.0773 0.0787 -1.0000 -1.0000 3731085 1594078633.00 151.4868 60.0005 32.0000 1.9515 1.9535 405.5994 406.1076 0.0786 -1.0000 -1.0000 3731319 1594078633.10 151.4868 60.0005 32.0000 1.9509 1.9529 405.7088 406.2180 0.0787 -1.0000 -1.0000 3731382 1594078633.20 151.4868 60.0005 32.0000 1.9502 1.9522 405.7702 406.2793 0.0787 -1.0000 -1.0000 3731460 1594078633.30 151.4877 60.0005 32.0000 1.9511 1.9531 405.6605 406.1692 0.0786 -1.0000 -1.0000 3731522 1594078633.40 151.4891 60.0005 32.0000 1.9515 1.9535 405.4875 405.9965 0.0787 -1.0000 -1.0000 3731585 1594078633.50 151.4891 60.0005 32.0000 1.9510 1.9530 405.6736 406.1822 0.0786 -1.0000 -1.0000 3732022 1594078633.60 151.4891 60.0005 32.0000 1.9512 1.9532 405.7235 406.2322 0.0787 -1.0000 -1.0000 3732085 1594078633.70 151.4891 60.0005 32.0000 1.9510 1.9530 405.6908 406.2000 0.0787 -1.0000 -1.0000 3732147 1594078633.80 151.4891 60.0005 32.0000 1.9520 1.9540 405.5935 406.1026 0.0787 -1.0000 -1.0000 3732210 1594078633.90 151.4940 60.0005 32.0000 1.9518 1.9538 405.4894 405.9983 0.0787 -1.0000 -1.0000 3732272 1594078634.00 151.4947 60.0005 32.0000 1.9511 1.9531 405.5235 406.0314 0.0785 -1.0000 -1.0000 3732506 1594078634.10 151.4947 60.0005 32.0000 1.9503 1.9524 405.7648 406.2728 0.0785 -1.0000 -1.0000 3732585 1594078634.20 151.4947 60.0005 32.0000 1.9514 1.9534 405.7685 406.2774 0.0787 -1.0000 -1.0000 3732647 1594078634.30 151.4947 60.0005 32.0000 1.9516 1.9536 405.6272 406.1362 0.0787 -1.0000 -1.0000 3732710 1594078634.40 151.5053 60.0005 32.0000 1.9519 1.9539 405.6011 406.1097 0.0787 -1.0000 -1.0000 3732788 1594078634.50 151.5419 60.0005 32.0000 1.9506 1.9526 405.7132 406.2219 0.0786 -1.0000 -1.0000 3732850 1594078634.60 151.5419 60.0005 32.0000 1.9506 1.9526 405.6934 406.2011 0.0785 -1.0000 -1.0000 3733022 1594078634.70 151.5419 60.0005 32.0000 1.9511 1.9531 405.6243 406.1323 0.0786 -1.0000 -1.0000 3733084 1594078634.80 151.5419 60.0005 32.0000 1.9522 1.9542 405.5542 406.0629 0.0787 -1.0000 -1.0000 3733147 1594078634.90 151.5419 60.0005 32.0000 1.9519 1.9539 405.5551 406.0637 0.0786 -1.0000 -1.0000 3733225 1594078635.00 151.5890 60.0008 32.0000 1.9514 1.9534 405.5905 406.0985 0.0786 -1.0000 -1.0000 3733288 1594078635.10 151.5890 60.0008 32.0000 1.9511 1.9531 405.7194 406.2287 0.0787 -1.0000 -1.0000 3733522 1594078635.20 151.5890 60.0008 32.0000 1.9514 1.9534 405.7271 406.2357 0.0786 -1.0000 -1.0000 3733584 1594078635.30 151.5890 60.0008 32.0000 1.9519 1.9539 405.6858 406.1961 0.0788 -1.0000 -1.0000 3733647 1594078635.40 151.5890 60.0008 32.0000 1.9521 1.9542 405.5914 406.0999 0.0787 -1.0000 -1.0000 3733709 1594078635.50 151.5867 60.0008 32.0000 1.9520 1.9540 405.4821 405.9898 0.0785 -1.0000 -1.0000 3733787 1594078635.60 151.5702 60.0008 32.0000 1.9513 1.9533 405.6255 406.1341 0.0787 -1.0000 -1.0000 3734022 1594078635.70 151.5702 60.0008 32.0000 1.9511 1.9531 405.7822 406.2914 0.0787 -1.0000 -1.0000 3734084 1594078635.80 151.5702 60.0008 32.0000 1.9512 1.9532 405.6992 406.2088 0.0788 -1.0000 -1.0000 3734163 1594078635.90 151.5702 60.0008 32.0000 1.9522 1.9543 405.5558 406.0637 0.0786 -1.0000 -1.0000 3734209 1594078636.00 151.5702 60.0008 32.0000 1.9507 1.9527 405.6166 406.1248 0.0785 -1.0000 -1.0000 3734287 1594078636.10 151.5574 60.0008 32.0000 1.9507 1.9527 405.6519 406.1593 0.0785 -1.0000 -1.0000 3735022 1594078636.20 151.5414 60.0008 32.0000 1.9505 1.9525 405.7560 406.2659 0.0788 -1.0000 -1.0000 3735084 1594078636.30 151.5414 60.0008 32.0000 1.9509 1.9529 405.7095 406.2178 0.0785 -1.0000 -1.0000 3735147 1594078636.40 151.5414 60.0008 32.0000 1.9518 1.9538 405.5202 406.0281 0.0787 -1.0000 -1.0000 3735225 1594078636.50 151.5414 60.0008 32.0000 1.9518 1.9538 405.5103 406.0177 0.0785 -1.0000 -1.0000 3735271 1594078636.60 151.5414 60.0008 32.0000 1.9511 1.9532 405.6184 406.1273 0.0787 -1.0000 -1.0000 3735350 1594078636.70 151.5354 60.0008 32.0000 1.9514 1.9534 405.6779 406.1862 0.0785 -1.0000 -1.0000 3735412 1594078636.80 151.5354 60.0008 32.0000 1.9513 1.9533 405.6760 406.1848 0.0787 -1.0000 -1.0000 3735475 1594078636.90 151.5354 60.0008 32.0000 1.9516 1.9536 405.5896 406.0982 0.0787 -1.0000 -1.0000 3735553 1594078637.00 151.5354 60.0008 32.0000 1.9511 1.9532 405.5554 406.0646 0.0788 -1.0000 -1.0000 3735615 1594078637.10 151.5354 60.0008 32.0000 1.9507 1.9527 405.6927 406.2013 0.0786 -1.0000 -1.0000 3735740 1594078637.20 151.3733 60.0008 32.0000 1.9510 1.9530 405.8157 406.3240 0.0787 -1.0000 -1.0000 3735818 1594078637.30 151.3619 60.0008 32.0000 1.9515 1.9535 405.7570 406.2660 0.0786 -1.0000 -1.0000 3735881 1594078637.40 151.3619 60.0008 32.0000 1.9512 1.9532 405.6540 406.1624 0.0787 -1.0000 -1.0000 3735943 1594078637.50 151.3619 60.0008 32.0000 1.9514 1.9534 405.5056 406.0146 0.0787 -1.0000 -1.0000 3736021 1594078637.60 151.3619 60.0008 32.0000 1.9512 1.9532 405.5888 406.0982 0.0788 -1.0000 -1.0000 3736084 1594078637.70 151.3660 60.0008 32.0000 1.9511 1.9532 405.7317 406.2401 0.0786 -1.0000 -1.0000 3736147 1594078637.80 151.4154 60.0008 32.0000 1.9510 1.9530 405.6863 406.1952 0.0786 -1.0000 -1.0000 3736209 1594078637.90 151.4154 60.0008 32.0000 1.9515 1.9535 405.5673 406.0760 0.0788 -1.0000 -1.0000 3736271 1594078638.00 151.4154 60.0008 32.0000 1.9509 1.9530 405.5021 406.0116 0.0788 -1.0000 -1.0000 3736334 1594078638.10 151.4154 60.0008 32.0000 1.9515 1.9535 405.5513 406.0608 0.0788 -1.0000 -1.0000 3736412 1594078638.20 151.4154 60.0008 32.0000 1.9507 1.9527 405.7026 406.2115 0.0787 -1.0000 -1.0000 3736474 1594078638.30 151.4255 60.0008 32.0000 1.9515 1.9535 405.7540 406.2630 0.0787 -1.0000 -1.0000 3736537 1594078638.40 151.4255 60.0008 32.0000 1.9515 1.9535 405.6625 406.1729 0.0789 -1.0000 -1.0000 3736615 1594078638.50 151.4255 60.0008 32.0000 1.9517 1.9537 405.6480 406.1571 0.0787 -1.0000 -1.0000 3736677 1594078638.60 151.4255 60.0008 32.0000 1.9512 1.9533 405.6176 406.1259 0.0786 -1.0000 -1.0000 3737021 1594078638.70 151.4255 60.0008 32.0000 1.9504 1.9524 405.7655 406.2747 0.0787 -1.0000 -1.0000 3737084 1594078638.80 151.4518 60.0008 32.0000 1.9505 1.9525 405.8152 406.3244 0.0787 -1.0000 -1.0000 3737146 1594078638.90 151.4636 60.0008 32.0000 1.9509 1.9529 405.6317 406.1405 0.0787 -1.0000 -1.0000 3737209 1594078639.00 151.4636 60.0008 32.0000 1.9510 1.9530 405.6302 406.1395 0.0788 -1.0000 -1.0000 3737271 1594078639.10 151.4636 60.0008 32.0000 1.9506 1.9526 405.7805 406.2903 0.0788 -1.0000 -1.0000 3737333 1594078639.20 151.4636 60.0008 32.0000 1.9509 1.9529 405.8686 406.3780 0.0787 -1.0000 -1.0000 3737583 1594078639.30 151.4636 60.0008 32.0000 1.9511 1.9532 405.6356 406.1452 0.0788 -1.0000 -1.0000 3737646 1594078639.40 151.4636 60.0008 32.0000 1.9514 1.9535 405.6467 406.1558 0.0788 -1.0000 -1.0000 3737708 1594078639.50 151.5261 60.0008 32.0000 1.9518 1.9538 405.6243 406.1336 0.0788 -1.0000 -1.0000 3737786 1594078639.60 151.5261 60.0008 32.0000 1.9510 1.9530 405.6946 406.2039 0.0788 -1.0000 -1.0000 3737834 1594078639.70 151.5261 60.0008 32.0000 1.9508 1.9528 405.7807 406.2901 0.0787 -1.0000 -1.0000 3738115 1594078639.80 151.5261 60.0008 32.0000 1.9508 1.9528 405.8361 406.3455 0.0788 -1.0000 -1.0000 3738193 1594078639.90 151.5261 60.0008 32.0000 1.9509 1.9529 405.7017 406.2099 0.0786 -1.0000 -1.0000 3738255 1594078640.00 151.5514 60.0010 32.0000 1.9511 1.9531 405.5302 406.0381 0.0786 -1.0000 -1.0000 3738318 1594078640.10 151.5514 60.0010 32.0000 1.9512 1.9532 405.6852 406.1938 0.0787 -1.0000 -1.0000 3738396 1594078640.20 151.5514 60.0010 32.0000 1.9510 1.9530 405.7474 406.2564 0.0787 -1.0000 -1.0000 3738568 1594078640.30 151.5514 60.0010 32.0000 1.9501 1.9521 405.6942 406.2034 0.0788 -1.0000 -1.0000 3738630 1594078640.40 151.5514 60.0010 32.0000 1.9511 1.9532 405.5606 406.0701 0.0788 -1.0000 -1.0000 3738708 1594078640.50 151.5514 60.0010 32.0000 1.9510 1.9531 405.6643 406.1725 0.0785 -1.0000 -1.0000 3738771 1594078640.60 151.5149 60.0010 32.0000 1.9506 1.9526 405.7774 406.2873 0.0788 -1.0000 -1.0000 3738833 1594078640.70 151.5149 60.0010 32.0000 1.9505 1.9526 405.7672 406.2765 0.0787 -1.0000 -1.0000 3739067 1594078640.80 151.5149 60.0010 32.0000 1.9513 1.9533 405.6497 406.1583 0.0786 -1.0000 -1.0000 3739130 1594078640.90 151.5149 60.0010 32.0000 1.9516 1.9536 405.5985 406.1070 0.0786 -1.0000 -1.0000 3739192 1594078641.00 151.5149 60.0010 32.0000 1.9511 1.9532 405.6110 406.1195 0.0786 -1.0000 -1.0000 3739255 1594078641.10 151.5173 60.0010 32.0000 1.9503 1.9523 405.7627 406.2720 0.0788 -1.0000 -1.0000 3739317 1594078641.20 151.5173 60.0010 32.0000 1.9504 1.9524 405.7463 406.2556 0.0787 -1.0000 -1.0000 3739520 1594078641.30 151.5173 60.0010 32.0000 1.9515 1.9535 405.4977 406.0069 0.0788 -1.0000 -1.0000 3739583 1594078641.40 151.5173 60.0010 32.0000 1.9518 1.9538 405.5270 406.0354 0.0786 -1.0000 -1.0000 3739646 1594078641.50 151.5173 60.0010 32.0000 1.9512 1.9532 405.6481 406.1566 0.0786 -1.0000 -1.0000 3739708 1594078641.60 151.5173 60.0010 32.0000 1.9515 1.9535 405.7228 406.2314 0.0787 -1.0000 -1.0000 3739771 1594078641.70 151.4479 60.0010 32.0000 1.9513 1.9533 405.6860 406.1947 0.0787 -1.0000 -1.0000 3740271 1594078641.80 151.4479 60.0010 32.0000 1.9514 1.9534 405.5374 406.0464 0.0787 -1.0000 -1.0000 3740333 1594078641.90 151.4479 60.0010 32.0000 1.9519 1.9539 405.5318 406.0402 0.0787 -1.0000 -1.0000 3740395 1594078642.00 151.4479 60.0010 32.0000 1.9507 1.9527 405.6599 406.1689 0.0787 -1.0000 -1.0000 3740458 1594078642.10 151.4479 60.0010 32.0000 1.9510 1.9530 405.8522 406.3601 0.0785 -1.0000 -1.0000 3740536 1594078642.20 151.4521 60.0010 32.0000 1.9504 1.9524 405.6385 406.1481 0.0788 -1.0000 -1.0000 3740786 1594078642.30 151.4547 60.0010 32.0000 1.9520 1.9540 405.5656 406.0743 0.0786 -1.0000 -1.0000 3740833 1594078642.40 151.4547 60.0010 32.0000 1.9515 1.9535 405.6742 406.1826 0.0786 -1.0000 -1.0000 3740911 1594078642.50 151.4547 60.0010 32.0000 1.9504 1.9524 405.6739 406.1828 0.0787 -1.0000 -1.0000 3740973 1594078642.60 151.4547 60.0010 32.0000 1.9508 1.9529 405.7464 406.2557 0.0788 -1.0000 -1.0000 3741051 1594078642.70 151.4547 60.0010 32.0000 1.9516 1.9536 405.5591 406.0679 0.0786 -1.0000 -1.0000 3741270 1594078642.80 151.5092 60.0010 32.0000 1.9507 1.9527 405.6066 406.1162 0.0788 -1.0000 -1.0000 3741348 1594078642.90 151.5092 60.0010 32.0000 1.9513 1.9533 405.6893 406.1981 0.0787 -1.0000 -1.0000 3741411 1594078643.00 151.5092 60.0010 32.0000 1.9507 1.9528 405.8236 406.3331 0.0788 -1.0000 -1.0000 3741473 1594078643.10 151.5092 60.0010 32.0000 1.9509 1.9529 405.6522 406.1620 0.0788 -1.0000 -1.0000 3741536 1594078643.20 151.5092 60.0010 32.0000 1.9516 1.9537 405.5142 406.0236 0.0788 -1.0000 -1.0000 3741614 1594078643.30 151.5094 60.0010 32.0000 1.9515 1.9535 405.5117 406.0207 0.0787 -1.0000 -1.0000 3742051 1594078643.40 151.5094 60.0010 32.0000 1.9512 1.9532 405.5420 406.0512 0.0788 -1.0000 -1.0000 3742114 1594078643.50 151.5094 60.0010 32.0000 1.9513 1.9533 405.6382 406.1477 0.0787 -1.0000 -1.0000 3742192 1594078643.60 151.5094 60.0010 32.0000 1.9510 1.9530 405.6245 406.1330 0.0786 -1.0000 -1.0000 3742254 1594078643.70 151.5094 60.0010 32.0000 1.9518 1.9539 405.5707 406.0815 0.0790 -1.0000 -1.0000 3742317 1594078643.80 151.5094 60.0010 32.0000 1.9518 1.9538 405.4599 405.9700 0.0789 -1.0000 -1.0000 3742379 1594078643.90 151.5139 60.0010 32.0000 1.9506 1.9526 405.6244 406.1338 0.0787 -1.0000 -1.0000 3742457 1594078644.00 151.5139 60.0010 32.0000 1.9503 1.9523 405.8274 406.3367 0.0787 -1.0000 -1.0000 3742504 1594078644.10 151.5139 60.0010 32.0000 1.9497 1.9517 405.7390 406.2482 0.0787 -1.0000 -1.0000 3742582 1594078644.20 151.5139 60.0010 32.0000 1.9512 1.9532 405.6912 406.2007 0.0788 -1.0000 -1.0000 3742645 1594078644.30 151.5139 60.0010 32.0000 1.9520 1.9541 405.5534 406.0622 0.0787 -1.0000 -1.0000 3742707 1594078644.40 151.5302 60.0010 32.0000 1.9507 1.9527 405.6097 406.1183 0.0787 -1.0000 -1.0000 3742785 1594078644.50 151.5351 60.0010 32.0000 1.9507 1.9527 405.7089 406.2183 0.0788 -1.0000 -1.0000 3742848 1594078644.60 151.5351 60.0010 32.0000 1.9505 1.9525 405.7108 406.2183 0.0784 -1.0000 -1.0000 3742926 1594078644.70 151.5351 60.0010 32.0000 1.9510 1.9530 405.5190 406.0266 0.0785 -1.0000 -1.0000 3742988 1594078644.80 151.5351 60.0010 32.0000 1.9508 1.9529 405.5950 406.1035 0.0787 -1.0000 -1.0000 3743051 1594078644.90 151.5318 60.0010 32.0000 1.9499 1.9519 405.6980 406.2066 0.0786 -1.0000 -1.0000 3743113 1594078645.00 151.4753 60.0011 32.0000 1.9500 1.9520 405.6632 406.1733 0.0788 -1.0000 -1.0000 3743176 1594078645.10 151.4753 60.0011 32.0000 1.9505 1.9525 405.4935 406.0015 0.0786 -1.0000 -1.0000 3743238 1594078645.20 151.4753 60.0011 32.0000 1.9512 1.9532 405.4800 405.9886 0.0787 -1.0000 -1.0000 3743316 1594078645.30 151.4753 60.0011 32.0000 1.9515 1.9535 405.5381 406.0472 0.0787 -1.0000 -1.0000 3743551 1594078645.40 151.4753 60.0011 32.0000 1.9511 1.9532 405.6722 406.1816 0.0789 -1.0000 -1.0000 3743614 1594078645.50 151.4753 60.0011 32.0000 1.9504 1.9524 405.7144 406.2243 0.0788 -1.0000 -1.0000 3743691 1594078645.60 151.4611 60.0011 32.0000 1.9509 1.9529 405.6351 406.1450 0.0788 -1.0000 -1.0000 3743738 1594078645.70 151.4600 60.0011 32.0000 1.9516 1.9536 405.6188 406.1273 0.0787 -1.0000 -1.0000 3743801 1594078645.80 151.4600 60.0011 32.0000 1.9521 1.9541 405.6775 406.1865 0.0787 -1.0000 -1.0000 3744051 1594078645.90 151.4600 60.0011 32.0000 1.9513 1.9533 405.7725 406.2817 0.0787 -1.0000 -1.0000 3744113 1594078646.00 151.4600 60.0011 32.0000 1.9509 1.9529 405.7274 406.2361 0.0787 -1.0000 -1.0000 3744176 1594078646.10 151.4600 60.0011 32.0000 1.9513 1.9534 405.6153 406.1241 0.0786 -1.0000 -1.0000 3744254 1594078646.20 151.4671 60.0011 32.0000 1.9516 1.9536 405.5051 406.0145 0.0788 -1.0000 -1.0000 3744316 1594078646.30 151.4698 60.0011 32.0000 1.9511 1.9531 405.5914 406.0999 0.0786 -1.0000 -1.0000 3745003 1594078646.40 151.4698 60.0011 32.0000 1.9517 1.9537 405.7296 406.2388 0.0788 -1.0000 -1.0000 3745082 1594078646.50 151.4698 60.0011 32.0000 1.9511 1.9531 405.8082 406.3171 0.0787 -1.0000 -1.0000 3745144 1594078646.60 151.4698 60.0011 32.0000 1.9511 1.9531 405.6537 406.1629 0.0788 -1.0000 -1.0000 3745207 1594078646.70 151.4698 60.0011 32.0000 1.9515 1.9535 405.5552 406.0635 0.0785 -1.0000 -1.0000 3745269 1594078646.80 151.4890 60.0011 32.0000 1.9516 1.9536 405.5461 406.0541 0.0786 -1.0000 -1.0000 3745332 1594078646.90 151.4890 60.0011 32.0000 1.9516 1.9536 405.6208 406.1295 0.0787 -1.0000 -1.0000 3745597 1594078647.00 151.4890 60.0011 32.0000 1.9505 1.9526 405.8183 406.3277 0.0787 -1.0000 -1.0000 3745660 1594078647.10 151.4890 60.0011 32.0000 1.9507 1.9527 405.7146 406.2231 0.0786 -1.0000 -1.0000 3745722 1594078647.20 151.4890 60.0011 32.0000 1.9521 1.9541 405.5446 406.0540 0.0789 -1.0000 -1.0000 3745785 1594078647.30 151.5408 60.0011 32.0000 1.9525 1.9545 405.6170 406.1261 0.0786 -1.0000 -1.0000 3745847 1594078647.40 151.5408 60.0011 32.0000 1.9510 1.9530 405.7189 406.2273 0.0787 -1.0000 -1.0000 3745910 1594078647.50 151.5408 60.0011 32.0000 1.9504 1.9525 405.7733 406.2830 0.0788 -1.0000 -1.0000 3745988 1594078647.60 151.5408 60.0011 32.0000 1.9505 1.9526 405.7079 406.2170 0.0787 -1.0000 -1.0000 3746050 1594078647.70 151.5408 60.0011 32.0000 1.9510 1.9530 405.5635 406.0723 0.0787 -1.0000 -1.0000 3746113 1594078647.80 151.5419 60.0011 32.0000 1.9514 1.9534 405.5481 406.0574 0.0788 -1.0000 -1.0000 3746191 1594078647.90 151.5527 60.0011 32.0000 1.9516 1.9536 405.5735 406.0824 0.0787 -1.0000 -1.0000 3746753 1594078648.00 151.5527 60.0011 32.0000 1.9510 1.9531 405.6107 406.1201 0.0788 -1.0000 -1.0000 3746816 1594078648.10 151.5527 60.0011 32.0000 1.9507 1.9527 405.5956 406.1042 0.0786 -1.0000 -1.0000 3746894 1594078648.20 151.5527 60.0011 32.0000 1.9510 1.9530 405.5516 406.0597 0.0786 -1.0000 -1.0000 3746956 1594078648.30 151.5527 60.0011 32.0000 1.9513 1.9533 405.5151 406.0236 0.0786 -1.0000 -1.0000 3747019 1594078648.40 151.5535 60.0011 32.0000 1.9510 1.9530 405.5650 406.0730 0.0786 -1.0000 -1.0000 3747097 1594078648.50 151.5535 60.0011 32.0000 1.9498 1.9518 405.7148 406.2238 0.0787 -1.0000 -1.0000 3747159 1594078648.60 151.5535 60.0011 32.0000 1.9504 1.9524 405.6250 406.1347 0.0788 -1.0000 -1.0000 3747222 1594078648.70 151.5535 60.0011 32.0000 1.9515 1.9535 405.6379 406.1477 0.0788 -1.0000 -1.0000 3747284 1594078648.80 151.5535 60.0011 32.0000 1.9510 1.9530 405.4880 405.9973 0.0788 -1.0000 -1.0000 3747347 1594078648.90 151.5215 60.0011 32.0000 1.9506 1.9527 405.5443 406.0538 0.0788 -1.0000 -1.0000 3747534 1594078649.00 151.4726 60.0011 32.0000 1.9504 1.9524 405.6968 406.2064 0.0788 -1.0000 -1.0000 3747597 1594078649.10 151.4726 60.0011 32.0000 1.9495 1.9515 405.7686 406.2771 0.0786 -1.0000 -1.0000 3747659 1594078649.20 151.4726 60.0011 32.0000 1.9506 1.9526 405.6487 406.1564 0.0785 -1.0000 -1.0000 3747737 1594078649.30 151.4726 60.0011 32.0000 1.9509 1.9529 405.6601 406.1701 0.0789 -1.0000 -1.0000 3747800 1594078649.40 151.4726 60.0011 32.0000 1.9505 1.9525 405.7383 406.2483 0.0788 -1.0000 -1.0000 3747862 1594078649.50 151.4716 60.0011 32.0000 1.9507 1.9527 405.7877 406.2963 0.0786 -1.0000 -1.0000 3748081 1594078649.60 151.4653 60.0010 32.0000 1.9510 1.9530 405.5863 406.0941 0.0786 -1.0000 -1.0000 3748144 1594078649.70 151.4653 60.0010 32.0000 1.9516 1.9536 405.5215 406.0306 0.0788 -1.0000 -1.0000 3748206 1594078649.80 151.4653 60.0010 32.0000 1.9516 1.9536 405.4889 405.9970 0.0786 -1.0000 -1.0000 3748269 1594078649.90 151.4653 60.0010 32.0000 1.9508 1.9528 405.5222 406.0313 0.0787 -1.0000 -1.0000 3748347 1594078650.00 151.4653 60.0010 32.0000 1.9507 1.9527 405.7142 406.2236 0.0788 -1.0000 -1.0000 3748409 1594078650.10 151.4653 60.0010 32.0000 1.9514 1.9534 405.7540 406.2629 0.0787 -1.0000 -1.0000 3748487 1594078650.20 151.4262 60.0010 32.0000 1.9514 1.9534 405.6419 406.1504 0.0787 -1.0000 -1.0000 3748550 1594078650.30 151.4262 60.0010 32.0000 1.9510 1.9530 405.5261 406.0351 0.0788 -1.0000 -1.0000 3748612 1594078650.40 151.4262 60.0010 32.0000 1.9512 1.9532 405.6814 406.1901 0.0786 -1.0000 -1.0000 3748675 1594078650.50 151.4262 60.0010 32.0000 1.9507 1.9527 405.6751 406.1841 0.0787 -1.0000 -1.0000 3748737 1594078650.60 151.4262 60.0010 32.0000 1.9503 1.9523 405.6849 406.1945 0.0788 -1.0000 -1.0000 3748815 1594078650.70 151.4351 60.0010 32.0000 1.9517 1.9537 405.5216 406.0298 0.0786 -1.0000 -1.0000 3748878 1594078650.80 151.4403 60.0010 32.0000 1.9521 1.9541 405.5436 406.0524 0.0787 -1.0000 -1.0000 3748940 1594078650.90 151.4403 60.0010 32.0000 1.9511 1.9531 405.6383 406.1470 0.0787 -1.0000 -1.0000 3749018 1594078651.00 151.4403 60.0010 32.0000 1.9505 1.9525 405.7039 406.2132 0.0788 -1.0000 -1.0000 3749284 1594078651.10 151.4403 60.0010 32.0000 1.9499 1.9519 405.7116 406.2206 0.0787 -1.0000 -1.0000 3749346 1594078651.20 151.4403 60.0010 32.0000 1.9506 1.9526 405.6176 406.1266 0.0787 -1.0000 -1.0000 3749424 1594078651.30 151.4671 60.0010 32.0000 1.9515 1.9535 405.5209 406.0299 0.0787 -1.0000 -1.0000 3749487 1594078651.40 151.4671 60.0010 32.0000 1.9515 1.9536 405.5445 406.0545 0.0788 -1.0000 -1.0000 3749549 1594078651.50 151.4671 60.0010 32.0000 1.9505 1.9526 405.7607 406.2700 0.0787 -1.0000 -1.0000 3750268 1594078651.60 151.4671 60.0010 32.0000 1.9506 1.9526 405.7112 406.2195 0.0786 -1.0000 -1.0000 3750330 1594078651.70 151.4671 60.0010 32.0000 1.9510 1.9530 405.5945 406.1043 0.0788 -1.0000 -1.0000 3750393 1594078651.80 151.4884 60.0010 32.0000 1.9513 1.9533 405.4723 405.9816 0.0788 -1.0000 -1.0000 3750471 1594078651.90 151.4987 60.0010 32.0000 1.9506 1.9526 405.5878 406.0965 0.0787 -1.0000 -1.0000 3750533 1594078652.00 151.4987 60.0010 32.0000 1.9505 1.9525 405.6785 406.1877 0.0787 -1.0000 -1.0000 3750596 1594078652.10 151.4987 60.0010 32.0000 1.9502 1.9522 405.7262 406.2345 0.0786 -1.0000 -1.0000 3750674 1594078652.20 151.4987 60.0010 32.0000 1.9505 1.9525 405.5860 406.0947 0.0787 -1.0000 -1.0000 3750737 1594078652.30 151.4987 60.0010 32.0000 1.9515 1.9535 405.4531 405.9634 0.0789 -1.0000 -1.0000 3750799 1594078652.40 151.4723 60.0010 32.0000 1.9514 1.9534 405.5351 406.0439 0.0788 -1.0000 -1.0000 3750877 1594078652.50 151.4723 60.0010 32.0000 1.9515 1.9535 405.6713 406.1814 0.0789 -1.0000 -1.0000 3751002 1594078652.60 151.4723 60.0010 32.0000 1.9511 1.9531 405.6489 406.1587 0.0788 -1.0000 -1.0000 3751065 1594078652.70 151.4723 60.0010 32.0000 1.9511 1.9531 405.4348 405.9441 0.0788 -1.0000 -1.0000 3751127 1594078652.80 151.4723 60.0010 32.0000 1.9518 1.9538 405.4384 405.9479 0.0789 -1.0000 -1.0000 3751205 1594078652.90 151.4651 60.0010 32.0000 1.9512 1.9532 405.5433 406.0524 0.0787 -1.0000 -1.0000 3751268 1594078653.00 151.4651 60.0010 32.0000 1.9506 1.9527 405.6941 406.2034 0.0787 -1.0000 -1.0000 3751330 1594078653.10 151.4651 60.0010 32.0000 1.9499 1.9519 405.6581 406.1679 0.0789 -1.0000 -1.0000 3751393 1594078653.20 151.4651 60.0010 32.0000 1.9509 1.9530 405.5371 406.0466 0.0788 -1.0000 -1.0000 3751471 1594078653.30 151.4651 60.0010 32.0000 1.9523 1.9544 405.5111 406.0190 0.0786 -1.0000 -1.0000 3751533 1594078653.40 151.4578 60.0010 32.0000 1.9508 1.9528 405.5488 406.0572 0.0787 -1.0000 -1.0000 3751596 1594078653.50 151.4159 60.0010 32.0000 1.9502 1.9523 405.7004 406.2097 0.0787 -1.0000 -1.0000 3751674 1594078653.60 151.4159 60.0010 32.0000 1.9506 1.9526 405.7171 406.2266 0.0788 -1.0000 -1.0000 3752127 1594078653.70 151.4159 60.0010 32.0000 1.9511 1.9531 405.5520 406.0612 0.0788 -1.0000 -1.0000 3752189 1594078653.80 151.4159 60.0010 32.0000 1.9516 1.9536 405.5180 406.0273 0.0788 -1.0000 -1.0000 3752299 1594078653.90 151.4159 60.0010 32.0000 1.9504 1.9524 405.6417 406.1507 0.0787 -1.0000 -1.0000 3752361 1594078654.00 151.4953 60.0010 32.0000 1.9505 1.9525 405.7615 406.2708 0.0788 -1.0000 -1.0000 3752424 1594078654.10 151.4953 60.0010 32.0000 1.9512 1.9532 405.6939 406.2032 0.0787 -1.0000 -1.0000 3752486 1594078654.20 151.4953 60.0010 32.0000 1.9519 1.9539 405.5346 406.0431 0.0787 -1.0000 -1.0000 3752549 1594078654.30 151.4953 60.0010 32.0000 1.9516 1.9536 405.5592 406.0687 0.0788 -1.0000 -1.0000 3752611 1594078654.40 151.4953 60.0010 32.0000 1.9517 1.9537 405.6877 406.1959 0.0786 -1.0000 -1.0000 3752689 1594078654.50 151.4325 60.0010 32.0000 1.9513 1.9533 405.6912 406.1998 0.0787 -1.0000 -1.0000 3752752 1594078654.60 151.4325 60.0010 32.0000 1.9511 1.9531 405.5701 406.0794 0.0787 -1.0000 -1.0000 3753095 1594078654.70 151.4325 60.0010 32.0000 1.9512 1.9532 405.5528 406.0615 0.0787 -1.0000 -1.0000 3753158 1594078654.80 151.4325 60.0010 32.0000 1.9513 1.9533 405.4286 405.9370 0.0787 -1.0000 -1.0000 3753220 1594078654.90 151.4325 60.0010 32.0000 1.9514 1.9534 405.7473 406.2568 0.0788 -1.0000 -1.0000 3753283 1594078655.00 151.4429 60.0009 32.0000 1.9521 1.9541 405.6779 406.1872 0.0787 -1.0000 -1.0000 3753361 1594078655.10 151.4739 60.0008 32.0000 1.9514 1.9534 405.6406 406.1503 0.0789 -1.0000 -1.0000 3753595 1594078655.20 151.4739 60.0008 32.0000 1.9519 1.9540 405.5868 406.0964 0.0788 -1.0000 -1.0000 3753658 1594078655.30 151.4739 60.0008 32.0000 1.9508 1.9528 405.6601 406.1700 0.0788 -1.0000 -1.0000 3753721 1594078655.40 151.4739 60.0008 32.0000 1.9511 1.9531 405.8166 406.3256 0.0787 -1.0000 -1.0000 3753783 1594078655.50 151.4739 60.0008 32.0000 1.9509 1.9529 405.7661 406.2754 0.0787 -1.0000 -1.0000 3753877 1594078655.60 151.5046 60.0008 32.0000 1.9502 1.9522 405.7100 406.2190 0.0787 -1.0000 -1.0000 3753939 1594078655.70 151.5046 60.0008 32.0000 1.9517 1.9537 405.5318 406.0401 0.0786 -1.0000 -1.0000 3754001 1594078655.80 151.5046 60.0008 32.0000 1.9520 1.9540 405.5915 406.1011 0.0787 -1.0000 -1.0000 3754064 1594078655.90 151.5046 60.0008 32.0000 1.9517 1.9537 405.6782 406.1866 0.0787 -1.0000 -1.0000 3754142 1594078656.00 151.5046 60.0008 32.0000 1.9515 1.9535 405.6530 406.1626 0.0788 -1.0000 -1.0000 3754189 1594078656.10 151.5046 60.0008 32.0000 1.9520 1.9540 405.4961 406.0047 0.0787 -1.0000 -1.0000 3754267 1594078656.20 151.5046 60.0008 32.0000 1.9515 1.9535 405.4933 406.0025 0.0787 -1.0000 -1.0000 3755048 1594078656.30 151.5708 60.0008 32.0000 1.9513 1.9533 405.6187 406.1272 0.0787 -1.0000 -1.0000 3755111 1594078656.40 151.5708 60.0008 32.0000 1.9504 1.9524 405.7814 406.2901 0.0787 -1.0000 -1.0000 3755173 1594078656.50 151.5708 60.0008 32.0000 1.9508 1.9528 405.7557 406.2654 0.0788 -1.0000 -1.0000 3755236 1594078656.60 151.5708 60.0008 32.0000 1.9512 1.9532 405.6069 406.1169 0.0789 -1.0000 -1.0000 3755314 1594078656.70 151.5600 60.0008 32.0000 1.9509 1.9529 405.5001 406.0093 0.0787 -1.0000 -1.0000 3755720 1594078656.80 151.5489 60.0008 32.0000 1.9507 1.9527 405.6098 406.1181 0.0786 -1.0000 -1.0000 3755782 1594078656.90 151.5489 60.0008 32.0000 1.9502 1.9522 405.6838 406.1929 0.0787 -1.0000 -1.0000 3755861 1594078657.00 151.5489 60.0008 32.0000 1.9504 1.9524 405.7831 406.2932 0.0789 -1.0000 -1.0000 3755923 1594078657.10 151.5489 60.0008 32.0000 1.9510 1.9530 405.7022 406.2121 0.0788 -1.0000 -1.0000 3755985 1594078657.20 151.5489 60.0008 32.0000 1.9520 1.9540 405.5669 406.0754 0.0786 -1.0000 -1.0000 3756064 1594078657.30 151.5489 60.0008 32.0000 1.9512 1.9532 405.5134 406.0222 0.0787 -1.0000 -1.0000 3756126 1594078657.40 151.4703 60.0008 32.0000 1.9509 1.9529 405.5976 406.1066 0.0787 -1.0000 -1.0000 3756188 1594078657.50 151.4703 60.0008 32.0000 1.9505 1.9525 405.7171 406.2257 0.0786 -1.0000 -1.0000 3756251 1594078657.60 151.4703 60.0008 32.0000 1.9508 1.9528 405.7148 406.2241 0.0788 -1.0000 -1.0000 3756314 1594078657.70 151.4703 60.0008 32.0000 1.9505 1.9525 405.4978 406.0073 0.0788 -1.0000 -1.0000 3756798 1594078657.80 151.4703 60.0008 32.0000 1.9512 1.9532 405.4893 405.9986 0.0788 -1.0000 -1.0000 3756876 1594078657.90 151.4505 60.0008 32.0000 1.9506 1.9526 405.6375 406.1463 0.0787 -1.0000 -1.0000 3756938 1594078658.00 151.4257 60.0008 32.0000 1.9507 1.9527 405.7380 406.2467 0.0788 -1.0000 -1.0000 3757001 1594078658.10 151.4257 60.0008 32.0000 1.9507 1.9527 405.7351 406.2448 0.0787 -1.0000 -1.0000 3757079 1594078658.20 151.4257 60.0008 32.0000 1.9508 1.9528 405.7783 406.2878 0.0787 -1.0000 -1.0000 3757141 1594078658.30 151.4257 60.0008 32.0000 1.9510 1.9530 405.5862 406.0949 0.0786 -1.0000 -1.0000 3757204 1594078658.40 151.4257 60.0008 32.0000 1.9509 1.9529 405.6051 406.1131 0.0786 -1.0000 -1.0000 3757266 1594078658.50 151.4257 60.0008 32.0000 1.9504 1.9524 405.7698 406.2793 0.0788 -1.0000 -1.0000 3757329 1594078658.60 151.4361 60.0008 32.0000 1.9513 1.9533 405.6630 406.1734 0.0789 -1.0000 -1.0000 3757407 1594078658.70 151.4361 60.0008 32.0000 1.9510 1.9530 405.5854 406.0951 0.0788 -1.0000 -1.0000 3757469 1594078658.80 151.4361 60.0008 32.0000 1.9509 1.9530 405.5016 406.0102 0.0787 -1.0000 -1.0000 3757797 1594078658.90 151.4361 60.0008 32.0000 1.9507 1.9527 405.7395 406.2473 0.0786 -1.0000 -1.0000 3757875 1594078659.00 151.4361 60.0008 32.0000 1.9505 1.9525 405.7683 406.2784 0.0789 -1.0000 -1.0000 3757938 1594078659.10 151.4361 60.0008 32.0000 1.9513 1.9533 405.5690 406.0781 0.0787 -1.0000 -1.0000 3758000 1594078659.20 151.4463 60.0006 32.0000 1.9509 1.9530 405.4884 405.9981 0.0788 -1.0000 -1.0000 3758063 1594078659.30 151.4463 60.0006 32.0000 1.9511 1.9532 405.6063 406.1154 0.0788 -1.0000 -1.0000 3758141 1594078659.40 151.4463 60.0006 32.0000 1.9506 1.9526 405.6179 406.1278 0.0789 -1.0000 -1.0000 3758204 1594078659.50 151.4463 60.0006 32.0000 1.9520 1.9540 405.6005 406.1099 0.0787 -1.0000 -1.0000 3758266 1594078659.60 151.4463 60.0006 32.0000 1.9515 1.9535 405.5142 406.0232 0.0787 -1.0000 -1.0000 3758329 1594078659.70 151.4463 60.0006 32.0000 1.9506 1.9526 405.5088 406.0175 0.0787 -1.0000 -1.0000 3758391 1594078659.80 151.4463 60.0006 32.0000 1.9508 1.9528 405.6699 406.1792 0.0788 -1.0000 -1.0000 3758469 1594078659.90 151.4463 60.0006 32.0000 1.9505 1.9526 405.8195 406.3292 0.0788 -1.0000 -1.0000 3758532 1594078660.00 151.4463 60.0006 32.0000 1.9511 1.9531 405.7319 406.2409 0.0787 -1.0000 -1.0000 3758594 1594078660.10 151.4463 60.0006 32.0000 1.9514 1.9534 405.6416 406.1511 0.0788 -1.0000 -1.0000 3758657 1594078660.20 151.4463 60.0006 32.0000 1.9516 1.9536 405.5870 406.0956 0.0787 -1.0000 -1.0000 3758719 1594078660.30 151.4463 60.0006 32.0000 1.9513 1.9533 405.6739 406.1827 0.0787 -1.0000 -1.0000 3758781 1594078660.40 151.4493 60.0006 32.0000 1.9503 1.9523 405.7479 406.2565 0.0786 -1.0000 -1.0000 3758860 1594078660.50 151.4977 60.0006 32.0000 1.9505 1.9526 405.7746 406.2845 0.0788 -1.0000 -1.0000 3758922 1594078660.60 151.4977 60.0006 32.0000 1.9522 1.9542 405.4860 405.9950 0.0787 -1.0000 -1.0000 3759016 1594078660.70 151.4977 60.0006 32.0000 1.9510 1.9530 405.4986 406.0070 0.0786 -1.0000 -1.0000 3759078 1594078660.80 151.4977 60.0006 32.0000 1.9508 1.9528 405.6368 406.1463 0.0788 -1.0000 -1.0000 3759266 1594078660.90 151.4977 60.0006 32.0000 1.9503 1.9523 405.8037 406.3135 0.0788 -1.0000 -1.0000 3759328 1594078661.00 151.4977 60.0006 32.0000 1.9503 1.9523 405.7341 406.2441 0.0788 -1.0000 -1.0000 3759391 1594078661.10 151.5518 60.0006 32.0000 1.9509 1.9529 405.6013 406.1104 0.0788 -1.0000 -1.0000 3759453 1594078661.20 151.5518 60.0006 32.0000 1.9517 1.9538 405.5199 406.0298 0.0789 -1.0000 -1.0000 3759531 1594078661.30 151.5518 60.0006 32.0000 1.9506 1.9526 405.6304 406.1399 0.0788 -1.0000 -1.0000 3759594 1594078661.40 151.5518 60.0006 32.0000 1.9505 1.9525 405.7680 406.2779 0.0788 -1.0000 -1.0000 3759657 1594078661.50 151.5518 60.0006 32.0000 1.9505 1.9525 405.6728 406.1823 0.0788 -1.0000 -1.0000 3759735 1594078661.60 151.4931 60.0006 32.0000 1.9510 1.9530 405.5625 406.0724 0.0789 -1.0000 -1.0000 3759797 1594078661.70 151.4931 60.0006 32.0000 1.9506 1.9526 405.6116 406.1202 0.0786 -1.0000 -1.0000 3759860 1594078661.80 151.4931 60.0006 32.0000 1.9500 1.9521 405.7591 406.2690 0.0788 -1.0000 -1.0000 3800344 1594078661.90 151.4931 60.0006 32.0000 1.9496 1.9516 405.7959 406.3062 0.0789 -1.0000 -1.0000 3800406 1594078662.00 151.4931 60.0006 32.0000 1.9507 1.9527 405.6528 406.1628 0.0788 -1.0000 -1.0000 3800469 1594078662.10 151.4911 60.0006 32.0000 1.9521 1.9541 405.5154 406.0247 0.0788 -1.0000 -1.0000 3800547 1594078662.20 151.4817 60.0006 32.0000 1.9513 1.9533 405.5161 406.0258 0.0789 -1.0000 -1.0000 3800609 1594078662.30 151.4817 60.0006 32.0000 1.9504 1.9524 405.6049 406.1142 0.0787 -1.0000 -1.0000 3800781 1594078662.40 151.4817 60.0006 32.0000 1.9493 1.9513 405.8270 406.3365 0.0788 -1.0000 -1.0000 3800844 1594078662.50 151.4817 60.0006 32.0000 1.9504 1.9525 405.7410 406.2510 0.0788 -1.0000 -1.0000 3800906 1594078662.60 151.4817 60.0006 32.0000 1.9516 1.9536 405.6271 406.1370 0.0789 -1.0000 -1.0000 3800984 1594078662.70 151.5162 60.0006 32.0000 1.9520 1.9541 405.6364 406.1471 0.0789 -1.0000 -1.0000 3801047 1594078662.80 151.5373 60.0006 32.0000 1.9515 1.9535 405.6867 406.1963 0.0788 -1.0000 -1.0000 3801109 1594078662.90 151.5373 60.0006 32.0000 1.9506 1.9527 405.7884 406.2973 0.0787 -1.0000 -1.0000 3801297 1594078663.00 151.5373 60.0006 32.0000 1.9504 1.9524 405.7655 406.2748 0.0787 -1.0000 -1.0000 3801359 1594078663.10 151.5373 60.0006 32.0000 1.9517 1.9538 405.6015 406.1104 0.0787 -1.0000 -1.0000 3801422 1594078663.20 151.5373 60.0006 32.0000 1.9525 1.9545 405.5028 406.0123 0.0788 -1.0000 -1.0000 3801500 1594078663.30 151.4678 60.0006 32.0000 1.9515 1.9536 405.6150 406.1231 0.0786 -1.0000 -1.0000 3801562 1594078663.40 151.4678 60.0006 32.0000 1.9501 1.9521 405.7765 406.2852 0.0787 -1.0000 -1.0000 3801828 1594078663.50 151.4678 60.0006 32.0000 1.9505 1.9525 405.8016 406.3094 0.0785 -1.0000 -1.0000 3801906 1594078663.60 151.4678 60.0006 32.0000 1.9513 1.9534 405.7406 406.2495 0.0787 -1.0000 -1.0000 3801968 1594078663.70 151.4678 60.0006 32.0000 1.9517 1.9537 405.5145 406.0238 0.0788 -1.0000 -1.0000 3802031 1594078663.80 151.4784 60.0006 32.0000 1.9519 1.9539 405.5680 406.0784 0.0789 -1.0000 -1.0000 3802109 1594078663.90 151.4784 60.0006 32.0000 1.9515 1.9535 405.6207 406.1299 0.0788 -1.0000 -1.0000 3802343 1594078664.00 151.4784 60.0006 32.0000 1.9508 1.9528 405.7816 406.2911 0.0787 -1.0000 -1.0000 3802406 1594078664.10 151.4784 60.0006 32.0000 1.9514 1.9534 405.6979 406.2079 0.0789 -1.0000 -1.0000 3802468 1594078664.20 151.4784 60.0006 32.0000 1.9521 1.9541 405.6428 406.1509 0.0786 -1.0000 -1.0000 3802531 1594078664.30 151.4784 60.0006 32.0000 1.9509 1.9529 405.6467 406.1559 0.0788 -1.0000 -1.0000 3802593 1594078664.40 151.4903 60.0006 32.0000 1.9511 1.9531 405.8045 406.3141 0.0788 -1.0000 -1.0000 3802827 1594078664.50 151.4903 60.0006 32.0000 1.9511 1.9531 405.7633 406.2739 0.0789 -1.0000 -1.0000 3802890 1594078664.60 151.4903 60.0006 32.0000 1.9507 1.9527 405.6663 406.1755 0.0787 -1.0000 -1.0000 3802968 1594078664.70 151.4903 60.0006 32.0000 1.9513 1.9534 405.5769 406.0862 0.0788 -1.0000 -1.0000 3803031 1594078664.80 151.4903 60.0006 32.0000 1.9512 1.9532 405.5710 406.0801 0.0788 -1.0000 -1.0000 3803093 1594078664.90 151.4768 60.0009 32.0000 1.9513 1.9533 405.7108 406.2206 0.0788 -1.0000 -1.0000 3803530 1594078665.00 151.4712 60.0010 32.0000 1.9513 1.9533 405.8610 406.3702 0.0787 -1.0000 -1.0000 3803593 1594078665.10 151.4712 60.0010 32.0000 1.9513 1.9533 405.6079 406.1172 0.0788 -1.0000 -1.0000 3803656 1594078665.20 151.4712 60.0010 32.0000 1.9513 1.9533 405.5050 406.0133 0.0786 -1.0000 -1.0000 3803734 1594078665.30 151.4712 60.0010 32.0000 1.9503 1.9523 405.6682 406.1764 0.0786 -1.0000 -1.0000 3803796 1594078665.40 151.4712 60.0010 32.0000 1.9508 1.9528 405.8045 406.3133 0.0787 -1.0000 -1.0000 3803859 1594078665.50 151.5055 60.0010 32.0000 1.9516 1.9536 405.7051 406.2152 0.0788 -1.0000 -1.0000 3804015 1594078665.60 151.5055 60.0010 32.0000 1.9523 1.9543 405.5783 406.0875 0.0788 -1.0000 -1.0000 3804077 1594078665.70 151.5055 60.0010 32.0000 1.9513 1.9533 405.5202 406.0278 0.0785 -1.0000 -1.0000 3804140 1594078665.80 151.5055 60.0010 32.0000 1.9515 1.9535 405.4887 405.9981 0.0788 -1.0000 -1.0000 3804218 1594078665.90 151.5055 60.0010 32.0000 1.9505 1.9526 405.6856 406.1951 0.0787 -1.0000 -1.0000 3804280 1594078666.00 151.4915 60.0010 32.0000 1.9505 1.9525 405.7154 406.2250 0.0788 -1.0000 -1.0000 3804499 1594078666.10 151.4915 60.0010 32.0000 1.9502 1.9522 405.7747 406.2831 0.0786 -1.0000 -1.0000 3804577 1594078666.20 151.4915 60.0010 32.0000 1.9504 1.9524 405.6479 406.1570 0.0788 -1.0000 -1.0000 3804639 1594078666.30 151.4915 60.0010 32.0000 1.9508 1.9528 405.4741 405.9825 0.0786 -1.0000 -1.0000 3804702 1594078666.40 151.4915 60.0010 32.0000 1.9508 1.9528 405.5503 406.0593 0.0788 -1.0000 -1.0000 3804780 1594078666.50 151.4915 60.0010 32.0000 1.9502 1.9522 405.7377 406.2472 0.0787 -1.0000 -1.0000 3804999 1594078666.60 151.4554 60.0010 32.0000 1.9504 1.9524 405.6515 406.1616 0.0789 -1.0000 -1.0000 3805077 1594078666.70 151.4554 60.0010 32.0000 1.9508 1.9528 405.5242 406.0328 0.0787 -1.0000 -1.0000 3805139 1594078666.80 151.4554 60.0010 32.0000 1.9498 1.9518 405.4802 405.9902 0.0789 -1.0000 -1.0000 3805202 1594078666.90 151.4554 60.0010 32.0000 1.9502 1.9522 405.6082 406.1178 0.0788 -1.0000 -1.0000 3805264 1594078667.00 151.4554 60.0010 32.0000 1.9502 1.9523 405.7967 406.3062 0.0788 -1.0000 -1.0000 3805546 1594078667.10 151.3894 60.0010 32.0000 1.9507 1.9527 405.7130 406.2232 0.0788 -1.0000 -1.0000 3805608 1594078667.20 151.3894 60.0010 32.0000 1.9504 1.9524 405.6016 406.1098 0.0786 -1.0000 -1.0000 3805686 1594078667.30 151.3894 60.0010 32.0000 1.9516 1.9536 405.5845 406.0942 0.0788 -1.0000 -1.0000 3805749 1594078667.40 151.3894 60.0010 32.0000 1.9507 1.9527 405.7160 406.2249 0.0787 -1.0000 -1.0000 3805811 1594078667.50 151.3894 60.0010 32.0000 1.9504 1.9524 405.8212 406.3305 0.0787 -1.0000 -1.0000 3806764 1594078667.60 151.3909 60.0010 32.0000 1.9508 1.9528 405.6966 406.2061 0.0788 -1.0000 -1.0000 3806827 1594078667.70 151.3991 60.0010 32.0000 1.9516 1.9536 405.5156 406.0254 0.0789 -1.0000 -1.0000 3806889 1594078667.80 151.3991 60.0010 32.0000 1.9510 1.9530 405.5253 406.0345 0.0787 -1.0000 -1.0000 3806967 1594078667.90 151.3991 60.0010 32.0000 1.9505 1.9525 405.6694 406.1797 0.0789 -1.0000 -1.0000 3807030 1594078668.00 151.3991 60.0010 32.0000 1.9503 1.9523 405.8320 406.3423 0.0788 -1.0000 -1.0000 3807092 1594078668.10 151.3991 60.0010 32.0000 1.9501 1.9521 405.6991 406.2093 0.0789 -1.0000 -1.0000 3807155 1594078668.20 151.4114 60.0010 32.0000 1.9522 1.9542 405.5413 406.0511 0.0788 -1.0000 -1.0000 3807217 1594078668.30 151.4339 60.0010 32.0000 1.9523 1.9544 405.6223 406.1321 0.0789 -1.0000 -1.0000 3807280 1594078668.40 151.4339 60.0010 32.0000 1.9509 1.9530 405.7019 406.2118 0.0788 -1.0000 -1.0000 3807358 1594078668.50 151.4339 60.0010 32.0000 1.9513 1.9533 405.7243 406.2345 0.0789 -1.0000 -1.0000 3807420 1594078668.60 151.4339 60.0010 32.0000 1.9515 1.9535 405.6514 406.1606 0.0787 -1.0000 -1.0000 3807498 1594078668.70 151.4339 60.0010 32.0000 1.9508 1.9528 405.6213 406.1303 0.0788 -1.0000 -1.0000 3807561 1594078668.80 151.5084 60.0010 32.0000 1.9509 1.9529 405.8080 406.3180 0.0789 -1.0000 -1.0000 3807623 1594078668.90 151.5084 60.0010 32.0000 1.9509 1.9530 405.7243 406.2341 0.0788 -1.0000 -1.0000 3807686 1594078669.00 151.5084 60.0010 32.0000 1.9513 1.9534 405.5701 406.0804 0.0789 -1.0000 -1.0000 3807748 1594078669.10 151.5084 60.0010 32.0000 1.9521 1.9541 405.6757 406.1861 0.0790 -1.0000 -1.0000 3807811 1594078669.20 151.5084 60.0010 32.0000 1.9510 1.9530 405.7170 406.2261 0.0787 -1.0000 -1.0000 3807889 1594078669.30 151.5156 60.0006 32.0000 1.9501 1.9521 405.7928 406.3020 0.0787 -1.0000 -1.0000 3807952 1594078669.40 151.5293 60.0006 32.0000 1.9506 1.9526 405.7224 406.2319 0.0788 -1.0000 -1.0000 3808014 1594078669.50 151.5293 60.0006 32.0000 1.9511 1.9531 405.6529 406.1623 0.0788 -1.0000 -1.0000 3808092 1594078669.60 151.5293 60.0006 32.0000 1.9519 1.9539 405.5747 406.0853 0.0789 -1.0000 -1.0000 3808155 1594078669.70 151.5293 60.0006 32.0000 1.9496 1.9516 405.7842 406.2942 0.0788 -1.0000 -1.0000 3808217 1594078669.80 151.5293 60.0006 32.0000 1.9500 1.9520 405.7754 406.2853 0.0788 -1.0000 -1.0000 3808295 1594078669.90 151.5293 60.0006 32.0000 1.9499 1.9519 405.7445 406.2528 0.0787 -1.0000 -1.0000 3808358 1594078670.00 151.5293 60.0006 32.0000 1.9518 1.9539 405.6047 406.1139 0.0787 -1.0000 -1.0000 3808420 1594078670.10 151.5293 60.0006 32.0000 1.9511 1.9531 405.5745 406.0832 0.0787 -1.0000 -1.0000 3808670 1594078670.20 151.5293 60.0006 32.0000 1.9510 1.9530 405.5345 406.0439 0.0788 -1.0000 -1.0000 3808732 1594078670.30 151.5293 60.0006 32.0000 1.9502 1.9522 405.7275 406.2374 0.0788 -1.0000 -1.0000 3808795 1594078670.40 151.5293 60.0006 32.0000 1.9504 1.9524 405.7743 406.2839 0.0788 -1.0000 -1.0000 3808873 1594078670.50 151.5293 60.0006 32.0000 1.9503 1.9523 405.6935 406.2032 0.0789 -1.0000 -1.0000 3808935 1594078670.60 151.4807 60.0006 32.0000 1.9505 1.9526 405.5858 406.0962 0.0789 -1.0000 -1.0000 3809279 1594078670.70 151.4704 60.0006 32.0000 1.9508 1.9528 405.5191 406.0293 0.0789 -1.0000 -1.0000 3809342 1594078670.80 151.4704 60.0006 32.0000 1.9499 1.9519 405.7553 406.2648 0.0787 -1.0000 -1.0000 3809404 1594078670.90 151.4704 60.0006 32.0000 1.9505 1.9526 405.8182 406.3280 0.0789 -1.0000 -1.0000 3809467 1594078671.00 151.4704 60.0006 32.0000 1.9506 1.9526 405.6529 406.1627 0.0788 -1.0000 -1.0000 3809529 1594078671.10 151.4251 60.0006 32.0000 1.9509 1.9529 405.6492 406.1608 0.0791 -1.0000 -1.0000 3809591 1594078671.20 151.4078 60.0006 32.0000 1.9505 1.9526 405.5563 406.0666 0.0789 -1.0000 -1.0000 3809670 1594078671.30 151.4078 60.0006 32.0000 1.9504 1.9524 405.6188 406.1285 0.0788 -1.0000 -1.0000 3809732 1594078671.40 151.4078 60.0006 32.0000 1.9506 1.9527 405.7418 406.2525 0.0790 -1.0000 -1.0000 3809795 1594078671.50 151.4078 60.0006 32.0000 1.9502 1.9522 405.7109 406.2224 0.0791 -1.0000 -1.0000 3809873 1594078671.60 151.4078 60.0006 32.0000 1.9509 1.9529 405.5914 406.1004 0.0787 -1.0000 -1.0000 3810045 1594078671.70 151.4078 60.0006 32.0000 1.9514 1.9534 405.5060 406.0152 0.0788 -1.0000 -1.0000 3810107 1594078671.80 151.4048 60.0006 32.0000 1.9507 1.9527 405.5496 406.0592 0.0788 -1.0000 -1.0000 3810185 1594078671.90 151.4048 60.0006 32.0000 1.9506 1.9526 405.7043 406.2143 0.0789 -1.0000 -1.0000 3810248 1594078672.00 151.4048 60.0006 32.0000 1.9510 1.9530 405.7362 406.2457 0.0788 -1.0000 -1.0000 3810310 1594078672.10 151.4048 60.0006 32.0000 1.9510 1.9530 405.5932 406.1030 0.0788 -1.0000 -1.0000 3810544 1594078672.20 151.4048 60.0006 32.0000 1.9513 1.9533 405.6653 406.1752 0.0789 -1.0000 -1.0000 3810607 1594078672.30 151.4001 60.0006 32.0000 1.9503 1.9523 405.7771 406.2854 0.0787 -1.0000 -1.0000 3810685 1594078672.40 151.4438 60.0006 32.0000 1.9494 1.9514 405.8300 406.3398 0.0787 -1.0000 -1.0000 3810747 1594078672.50 151.4438 60.0006 32.0000 1.9506 1.9526 405.8047 406.3147 0.0789 -1.0000 -1.0000 3810810 1594078672.60 151.4438 60.0006 32.0000 1.9515 1.9535 405.7194 406.2290 0.0788 -1.0000 -1.0000 3810888 1594078672.70 151.4438 60.0006 32.0000 1.9512 1.9532 405.5490 406.0589 0.0789 -1.0000 -1.0000 3810951 1594078672.80 151.4438 60.0006 32.0000 1.9511 1.9531 405.6684 406.1780 0.0788 -1.0000 -1.0000 3811013 1594078672.90 151.4438 60.0006 32.0000 1.9512 1.9532 405.7592 406.2685 0.0787 -1.0000 -1.0000 3811091 1594078673.00 151.5289 60.0006 32.0000 1.9506 1.9526 405.7075 406.2172 0.0788 -1.0000 -1.0000 3811154 1594078673.10 151.5289 60.0006 32.0000 1.9522 1.9542 405.5630 406.0720 0.0787 -1.0000 -1.0000 3811216 1594078673.20 151.5289 60.0006 32.0000 1.9522 1.9542 405.6122 406.1214 0.0788 -1.0000 -1.0000 3811544 1594078673.30 151.5289 60.0006 32.0000 1.9519 1.9539 405.7331 406.2430 0.0788 -1.0000 -1.0000 3811607 1594078673.40 151.5289 60.0006 32.0000 1.9505 1.9525 405.7701 406.2799 0.0788 -1.0000 -1.0000 3811669 1594078673.50 151.5525 60.0006 32.0000 1.9506 1.9526 405.7822 406.2919 0.0788 -1.0000 -1.0000 3811748 1594078673.60 151.5591 60.0006 32.0000 1.9514 1.9534 405.8136 406.3231 0.0788 -1.0000 -1.0000 3811810 1594078673.70 151.5591 60.0006 32.0000 1.9517 1.9538 405.6188 406.1278 0.0787 -1.0000 -1.0000 3812263 1594078673.80 151.5591 60.0006 32.0000 1.9516 1.9536 405.5475 406.0569 0.0788 -1.0000 -1.0000 3812341 1594078673.90 151.5591 60.0006 32.0000 1.9515 1.9535 405.6107 406.1193 0.0787 -1.0000 -1.0000 3812403 1594078674.00 151.5591 60.0006 32.0000 1.9512 1.9532 405.7486 406.2579 0.0788 -1.0000 -1.0000 3812466 1594078674.10 151.5967 60.0006 32.0000 1.9514 1.9534 405.7420 406.2516 0.0788 -1.0000 -1.0000 3812528 1594078674.20 151.5967 60.0006 32.0000 1.9514 1.9534 405.6186 406.1279 0.0788 -1.0000 -1.0000 3812763 1594078674.30 151.5967 60.0006 32.0000 1.9517 1.9537 405.5942 406.1032 0.0787 -1.0000 -1.0000 3812825 1594078674.40 151.5967 60.0006 32.0000 1.9517 1.9537 405.5670 406.0764 0.0788 -1.0000 -1.0000 3812903 1594078674.50 151.5967 60.0006 32.0000 1.9513 1.9533 405.7103 406.2202 0.0788 -1.0000 -1.0000 3812966 1594078674.60 151.5967 60.0006 32.0000 1.9506 1.9526 405.7759 406.2859 0.0789 -1.0000 -1.0000 3813028 1594078674.70 151.5967 60.0006 32.0000 1.9505 1.9526 405.7836 406.2936 0.0788 -1.0000 -1.0000 3813309 1594078674.80 151.5967 60.0006 32.0000 1.9500 1.9520 405.7822 406.2925 0.0789 -1.0000 -1.0000 3813372 1594078674.90 151.5426 60.0006 32.0000 1.9505 1.9526 405.6477 406.1580 0.0789 -1.0000 -1.0000 3813450 1594078675.00 151.5172 60.0005 32.0000 1.9511 1.9531 405.5463 406.0560 0.0789 -1.0000 -1.0000 3813512 1594078675.10 151.5207 60.0005 32.0000 1.9516 1.9536 405.6058 406.1161 0.0789 -1.0000 -1.0000 3813575 1594078675.20 151.5432 60.0005 32.0000 1.9509 1.9529 405.6021 406.1115 0.0788 -1.0000 -1.0000 3813638 1594078675.30 151.5432 60.0005 32.0000 1.9513 1.9534 405.7300 406.2400 0.0789 -1.0000 -1.0000 3813872 1594078675.40 151.5432 60.0005 32.0000 1.9517 1.9537 405.6021 406.1119 0.0788 -1.0000 -1.0000 3813934 1594078675.50 151.5432 60.0005 32.0000 1.9512 1.9532 405.5651 406.0753 0.0789 -1.0000 -1.0000 3814013 1594078675.60 151.5432 60.0005 32.0000 1.9508 1.9529 405.6982 406.2075 0.0787 -1.0000 -1.0000 3814075 1594078675.70 151.5171 60.0005 32.0000 1.9506 1.9526 405.8381 406.3478 0.0788 -1.0000 -1.0000 3814138 1594078675.80 151.5163 60.0005 32.0000 1.9503 1.9523 405.7934 406.3045 0.0790 -1.0000 -1.0000 3814325 1594078675.90 151.5163 60.0005 32.0000 1.9503 1.9524 405.7451 406.2547 0.0788 -1.0000 -1.0000 3814387 1594078676.00 151.5163 60.0005 32.0000 1.9513 1.9533 405.5882 406.0994 0.0792 -1.0000 -1.0000 3814450 1594078676.10 151.5163 60.0005 32.0000 1.9513 1.9534 405.6168 406.1272 0.0789 -1.0000 -1.0000 3814528 1594078676.20 151.5163 60.0005 32.0000 1.9509 1.9529 405.5981 406.1072 0.0787 -1.0000 -1.0000 3814590 1594078676.30 151.5163 60.0005 32.0000 1.9503 1.9523 405.6824 406.1917 0.0788 -1.0000 -1.0000 3814809 1594078676.40 151.5163 60.0005 32.0000 1.9501 1.9521 405.6682 406.1775 0.0788 -1.0000 -1.0000 3814887 1594078676.50 151.5163 60.0005 32.0000 1.9512 1.9532 405.6041 406.1143 0.0789 -1.0000 -1.0000 3814950 1594078676.60 151.5163 60.0005 32.0000 1.9515 1.9536 405.6107 406.1206 0.0788 -1.0000 -1.0000 3815028 1594078676.70 151.5150 60.0005 32.0000 1.9510 1.9530 405.6106 406.1200 0.0788 -1.0000 -1.0000 3815090 1594078676.80 151.4438 60.0005 32.0000 1.9508 1.9529 405.7426 406.2534 0.0790 -1.0000 -1.0000 3815434 1594078676.90 151.4172 60.0005 32.0000 1.9501 1.9521 405.7495 406.2595 0.0788 -1.0000 -1.0000 3815496 1594078677.00 151.4158 60.0005 32.0000 1.9513 1.9533 405.6307 406.1420 0.0790 -1.0000 -1.0000 3815559 1594078677.10 151.4158 60.0005 32.0000 1.9513 1.9533 405.5929 406.1024 0.0788 -1.0000 -1.0000 3815637 1594078677.20 151.4158 60.0005 32.0000 1.9517 1.9537 405.6153 406.1251 0.0788 -1.0000 -1.0000 3815699 1594078677.30 151.4158 60.0005 32.0000 1.9502 1.9523 405.6888 406.1994 0.0789 -1.0000 -1.0000 3815840 1594078677.40 151.4158 60.0005 32.0000 1.9499 1.9519 405.7473 406.2564 0.0787 -1.0000 -1.0000 3815902 1594078677.50 151.4563 60.0005 32.0000 1.9507 1.9527 405.7039 406.2140 0.0790 -1.0000 -1.0000 3815981 1594078677.60 151.4563 60.0005 32.0000 1.9517 1.9537 405.5807 406.0907 0.0789 -1.0000 -1.0000 3816043 1594078677.70 151.4563 60.0005 32.0000 1.9513 1.9533 405.6287 406.1397 0.0790 -1.0000 -1.0000 3816106 1594078677.80 151.4563 60.0005 32.0000 1.9497 1.9518 405.7055 406.2153 0.0788 -1.0000 -1.0000 3816278 1594078677.90 151.4563 60.0005 32.0000 1.9513 1.9533 405.7300 406.2398 0.0788 -1.0000 -1.0000 3816356 1594078678.00 151.4972 60.0005 32.0000 1.9517 1.9537 405.6156 406.1253 0.0789 -1.0000 -1.0000 3816402 1594078678.10 151.4972 60.0005 32.0000 1.9510 1.9530 405.5729 406.0829 0.0789 -1.0000 -1.0000 3816480 1594078678.20 151.4972 60.0005 32.0000 1.9511 1.9531 405.5679 406.0775 0.0788 -1.0000 -1.0000 3816543 1594078678.30 151.4972 60.0005 32.0000 1.9512 1.9532 405.8293 406.3398 0.0789 -1.0000 -1.0000 3816824 1594078678.40 151.4972 60.0005 32.0000 1.9501 1.9521 405.8106 406.3203 0.0788 -1.0000 -1.0000 3816902 1594078678.50 151.4972 60.0005 32.0000 1.9510 1.9530 405.6849 406.1948 0.0788 -1.0000 -1.0000 3816965 1594078678.60 151.5253 60.0005 32.0000 1.9513 1.9534 405.5990 406.1083 0.0788 -1.0000 -1.0000 3817027 1594078678.70 151.5253 60.0005 32.0000 1.9511 1.9531 405.6870 406.1967 0.0788 -1.0000 -1.0000 3817105 1594078678.80 151.5253 60.0005 32.0000 1.9504 1.9524 405.7948 406.3052 0.0790 -1.0000 -1.0000 3817168 1594078678.90 151.5253 60.0005 32.0000 1.9507 1.9528 405.7925 406.3014 0.0787 -1.0000 -1.0000 3817340 1594078679.00 151.5253 60.0005 32.0000 1.9510 1.9531 405.5335 406.0439 0.0790 -1.0000 -1.0000 3817402 1594078679.10 151.4907 60.0005 32.0000 1.9511 1.9531 405.5922 406.1025 0.0788 -1.0000 -1.0000 3817465 1594078679.20 151.4891 60.0005 32.0000 1.9512 1.9532 405.6676 406.1780 0.0789 -1.0000 -1.0000 3817543 1594078679.30 151.4891 60.0005 32.0000 1.9509 1.9529 405.7462 406.2558 0.0788 -1.0000 -1.0000 3817605 1594078679.40 151.4891 60.0005 32.0000 1.9497 1.9517 405.7577 406.2674 0.0788 -1.0000 -1.0000 3817777 1594078679.50 151.4891 60.0005 32.0000 1.9511 1.9531 405.6479 406.1578 0.0788 -1.0000 -1.0000 3817855 1594078679.60 151.4891 60.0005 32.0000 1.9515 1.9535 405.5258 406.0354 0.0788 -1.0000 -1.0000 3817918 1594078679.70 151.4891 60.0005 32.0000 1.9518 1.9538 405.4438 405.9531 0.0788 -1.0000 -1.0000 3817980 1594078679.80 151.4923 60.0008 32.0000 1.9508 1.9528 405.7516 406.2630 0.0790 -1.0000 -1.0000 3818059 1594078679.90 151.4923 60.0008 32.0000 1.9502 1.9522 405.7779 406.2886 0.0789 -1.0000 -1.0000 3818277 1594078680.00 151.4923 60.0008 32.0000 1.9502 1.9522 405.6602 406.1691 0.0786 -1.0000 -1.0000 3818339 1594078680.10 151.4923 60.0008 32.0000 1.9510 1.9531 405.4537 405.9631 0.0788 -1.0000 -1.0000 3818418 1594078680.20 151.4923 60.0008 32.0000 1.9506 1.9526 405.5649 406.0748 0.0789 -1.0000 -1.0000 3818480 1594078680.30 151.5002 60.0008 32.0000 1.9505 1.9525 405.6324 406.1419 0.0787 -1.0000 -1.0000 3818543 1594078680.40 151.5005 60.0008 32.0000 1.9494 1.9514 405.7482 406.2588 0.0789 -1.0000 -1.0000 3819480 1594078680.50 151.5005 60.0008 32.0000 1.9505 1.9525 405.6771 406.1870 0.0788 -1.0000 -1.0000 3819542 1594078680.60 151.5005 60.0008 32.0000 1.9516 1.9537 405.6068 406.1165 0.0789 -1.0000 -1.0000 3819621 1594078680.70 151.5005 60.0008 32.0000 1.9512 1.9532 405.5600 406.0704 0.0790 -1.0000 -1.0000 3819683 1594078680.80 151.5005 60.0008 32.0000 1.9514 1.9534 405.6155 406.1262 0.0789 -1.0000 -1.0000 3819745 1594078680.90 151.4584 60.0008 32.0000 1.9512 1.9532 405.7058 406.2154 0.0787 -1.0000 -1.0000 3819823 1594078681.00 151.4584 60.0008 32.0000 1.9514 1.9534 405.7043 406.2139 0.0788 -1.0000 -1.0000 3819886 1594078681.10 151.4584 60.0008 32.0000 1.9515 1.9535 405.5890 406.0988 0.0789 -1.0000 -1.0000 3819949 1594078681.20 151.4584 60.0008 32.0000 1.9514 1.9535 405.6293 406.1396 0.0789 -1.0000 -1.0000 3820011 1594078681.30 151.4584 60.0008 32.0000 1.9508 1.9528 405.7239 406.2339 0.0788 -1.0000 -1.0000 3820073 1594078681.40 151.4584 60.0008 32.0000 1.9507 1.9527 405.7355 406.2452 0.0789 -1.0000 -1.0000 3820136 1594078681.50 151.4584 60.0008 32.0000 1.9514 1.9534 405.5937 406.1040 0.0789 -1.0000 -1.0000 3820214 1594078681.60 151.4584 60.0008 32.0000 1.9515 1.9535 405.5887 406.0986 0.0789 -1.0000 -1.0000 3820277 1594078681.70 151.4584 60.0008 32.0000 1.9514 1.9534 405.7476 406.2580 0.0789 -1.0000 -1.0000 3820339 1594078681.80 151.4629 60.0008 32.0000 1.9512 1.9532 405.7901 406.3006 0.0788 -1.0000 -1.0000 3820417 1594078681.90 151.4834 60.0008 32.0000 1.9510 1.9530 405.8087 406.3198 0.0790 -1.0000 -1.0000 3820480 1594078682.00 151.5064 60.0008 32.0000 1.9511 1.9532 405.6787 406.1883 0.0788 -1.0000 -1.0000 3821058 1594078682.10 151.5064 60.0008 32.0000 1.9513 1.9533 405.6105 406.1197 0.0788 -1.0000 -1.0000 3821136 1594078682.20 151.5064 60.0008 32.0000 1.9509 1.9529 405.7599 406.2695 0.0788 -1.0000 -1.0000 3821198 1594078682.30 151.5064 60.0008 32.0000 1.9505 1.9526 405.7541 406.2641 0.0788 -1.0000 -1.0000 3821261 1594078682.40 151.5064 60.0008 32.0000 1.9512 1.9532 405.6366 406.1461 0.0788 -1.0000 -1.0000 3821323 1594078682.50 151.5064 60.0008 32.0000 1.9520 1.9540 405.6141 406.1231 0.0787 -1.0000 -1.0000 3821386 1594078682.60 151.5064 60.0008 32.0000 1.9519 1.9539 405.5787 406.0898 0.0790 -1.0000 -1.0000 3821464 1594078682.70 151.5064 60.0008 32.0000 1.9521 1.9542 405.6076 406.1170 0.0787 -1.0000 -1.0000 3821526 1594078682.80 151.5064 60.0008 32.0000 1.9509 1.9529 405.7585 406.2681 0.0788 -1.0000 -1.0000 3821589 1594078682.90 151.5064 60.0008 32.0000 1.9515 1.9536 405.6771 406.1877 0.0789 -1.0000 -1.0000 3821667 1594078683.00 151.5064 60.0008 32.0000 1.9519 1.9539 405.5138 406.0230 0.0788 -1.0000 -1.0000 3821729 1594078683.10 151.5064 60.0008 32.0000 1.9517 1.9537 405.6058 406.1155 0.0789 -1.0000 -1.0000 3821792 1594078683.20 151.5064 60.0008 32.0000 1.9516 1.9536 405.6894 406.1988 0.0787 -1.0000 -1.0000 3821870 1594078683.30 151.5064 60.0008 32.0000 1.9518 1.9538 405.7292 406.2391 0.0789 -1.0000 -1.0000 3821933 1594078683.40 151.5064 60.0008 32.0000 1.9520 1.9541 405.5284 406.0387 0.0789 -1.0000 -1.0000 3821995 1594078683.50 151.5064 60.0008 32.0000 1.9514 1.9534 405.5421 406.0524 0.0789 -1.0000 -1.0000 3822058 1594078683.60 151.5570 60.0008 32.0000 1.9508 1.9528 405.6436 406.1549 0.0789 -1.0000 -1.0000 3822120 1594078683.70 151.5090 60.0008 32.0000 1.9508 1.9528 405.7336 406.2424 0.0788 -1.0000 -1.0000 3822182 1594078683.80 151.5047 60.0008 32.0000 1.9507 1.9527 405.8031 406.3136 0.0789 -1.0000 -1.0000 3822261 1594078683.90 151.5047 60.0008 32.0000 1.9513 1.9533 405.7178 406.2274 0.0788 -1.0000 -1.0000 3822323 1594078684.00 151.5047 60.0008 32.0000 1.9512 1.9532 405.5325 406.0420 0.0789 -1.0000 -1.0000 3822385 1594078684.10 151.5047 60.0008 32.0000 1.9515 1.9535 405.5756 406.0851 0.0788 -1.0000 -1.0000 3822464 1594078684.20 151.5047 60.0008 32.0000 1.9506 1.9526 405.6752 406.1847 0.0788 -1.0000 -1.0000 3822526 1594078684.30 151.5047 60.0008 32.0000 1.9506 1.9526 405.6462 406.1557 0.0789 -1.0000 -1.0000 3822588 1594078684.40 151.5047 60.0008 32.0000 1.9513 1.9533 405.4670 405.9765 0.0788 -1.0000 -1.0000 3822651 1594078684.50 151.5047 60.0008 32.0000 1.9511 1.9531 405.5382 406.0472 0.0788 -1.0000 -1.0000 3822838 1594078684.60 151.5047 60.0008 32.0000 1.9506 1.9527 405.6887 406.1988 0.0788 -1.0000 -1.0000 3822916 1594078684.70 151.5047 60.0008 32.0000 1.9510 1.9530 405.7676 406.2777 0.0789 -1.0000 -1.0000 3822963 1594078684.80 151.5296 60.0009 32.0000 1.9513 1.9533 405.7956 406.3059 0.0788 -1.0000 -1.0000 3823026 1594078684.90 151.5296 60.0009 32.0000 1.9509 1.9529 405.5902 406.0990 0.0788 -1.0000 -1.0000 3823104 1594078685.00 151.5296 60.0009 32.0000 1.9516 1.9537 405.5290 406.0387 0.0788 -1.0000 -1.0000 3823166 1594078685.10 151.5296 60.0009 32.0000 1.9506 1.9526 405.6205 406.1299 0.0788 -1.0000 -1.0000 3823354 1594078685.20 151.5296 60.0009 32.0000 1.9514 1.9534 405.8376 406.3477 0.0789 -1.0000 -1.0000 3823432 1594078685.30 151.5296 60.0009 32.0000 1.9512 1.9532 405.7623 406.2720 0.0788 -1.0000 -1.0000 3823494 1594078685.40 151.5164 60.0009 32.0000 1.9512 1.9533 405.7047 406.2149 0.0788 -1.0000 -1.0000 3823557 1594078685.50 151.5164 60.0009 32.0000 1.9517 1.9537 405.6200 406.1289 0.0787 -1.0000 -1.0000 3823635 1594078685.60 151.5164 60.0009 32.0000 1.9513 1.9533 405.6989 406.2086 0.0788 -1.0000 -1.0000 3824557 1594078685.70 151.5164 60.0009 32.0000 1.9508 1.9528 405.8034 406.3129 0.0789 -1.0000 -1.0000 3824619 1594078685.80 151.5164 60.0009 32.0000 1.9512 1.9532 405.8205 406.3317 0.0789 -1.0000 -1.0000 3824697 1594078685.90 151.4649 60.0009 32.0000 1.9512 1.9532 405.6652 406.1751 0.0789 -1.0000 -1.0000 3824760 1594078686.00 151.4649 60.0009 32.0000 1.9521 1.9541 405.5119 406.0218 0.0789 -1.0000 -1.0000 3824822 1594078686.10 151.4649 60.0009 32.0000 1.9513 1.9533 405.5307 406.0403 0.0788 -1.0000 -1.0000 3824885 1594078686.20 151.4649 60.0009 32.0000 1.9507 1.9527 405.7222 406.2321 0.0788 -1.0000 -1.0000 3824947 1594078686.30 151.4649 60.0009 32.0000 1.9513 1.9533 405.8459 406.3564 0.0789 -1.0000 -1.0000 3825010 1594078686.40 151.4649 60.0009 32.0000 1.9516 1.9536 405.6836 406.1928 0.0787 -1.0000 -1.0000 3825088 1594078686.50 151.4649 60.0009 32.0000 1.9518 1.9539 405.5417 406.0510 0.0788 -1.0000 -1.0000 3825150 1594078686.60 151.4649 60.0009 32.0000 1.9513 1.9534 405.7624 406.2716 0.0787 -1.0000 -1.0000 3825228 1594078686.70 151.4649 60.0009 32.0000 1.9508 1.9528 405.7880 406.2987 0.0790 -1.0000 -1.0000 3825291 1594078686.80 151.4649 60.0009 32.0000 1.9506 1.9526 405.7141 406.2245 0.0789 -1.0000 -1.0000 3825353 1594078686.90 151.4649 60.0009 32.0000 1.9516 1.9536 405.5557 406.0655 0.0788 -1.0000 -1.0000 3825416 1594078687.00 151.5998 60.0009 32.0000 1.9515 1.9535 405.6856 406.1946 0.0787 -1.0000 -1.0000 3825478 1594078687.10 151.5998 60.0009 32.0000 1.9515 1.9535 405.7397 406.2495 0.0788 -1.0000 -1.0000 3825541 1594078687.20 151.5998 60.0009 32.0000 1.9514 1.9534 405.8218 406.3316 0.0788 -1.0000 -1.0000 3825619 1594078687.30 151.5635 60.0009 32.0000 1.9513 1.9533 405.7876 406.2963 0.0787 -1.0000 -1.0000 3825681 1594078687.40 151.5650 60.0009 32.0000 1.9516 1.9536 405.5867 406.0965 0.0789 -1.0000 -1.0000 3825744 1594078687.50 151.5650 60.0009 32.0000 1.9508 1.9529 405.5339 406.0435 0.0788 -1.0000 -1.0000 3825822 1594078687.60 151.5650 60.0009 32.0000 1.9510 1.9530 405.6558 406.1653 0.0788 -1.0000 -1.0000 3826338 1594078687.70 151.5650 60.0009 32.0000 1.9511 1.9532 405.7191 406.2290 0.0789 -1.0000 -1.0000 3826400 1594078687.80 151.5650 60.0009 32.0000 1.9514 1.9534 405.6383 406.1478 0.0787 -1.0000 -1.0000 3826478 1594078687.90 151.5650 60.0009 32.0000 1.9519 1.9539 405.5653 406.0746 0.0788 -1.0000 -1.0000 3826541 1594078688.00 151.5650 60.0009 32.0000 1.9515 1.9536 405.5947 406.1045 0.0788 -1.0000 -1.0000 3826603 1594078688.10 151.5328 60.0009 32.0000 1.9504 1.9524 405.7385 406.2481 0.0788 -1.0000 -1.0000 3826681 1594078688.20 151.5328 60.0009 32.0000 1.9502 1.9522 405.8324 406.3418 0.0788 -1.0000 -1.0000 3827322 1594078688.30 151.5328 60.0009 32.0000 1.9504 1.9524 405.7835 406.2945 0.0790 -1.0000 -1.0000 3827384 1594078688.40 151.5328 60.0009 32.0000 1.9513 1.9533 405.7391 406.2495 0.0789 -1.0000 -1.0000 3827447 1594078688.50 151.5328 60.0009 32.0000 1.9507 1.9528 405.6243 406.1342 0.0788 -1.0000 -1.0000 3827509 1594078688.60 151.5328 60.0009 32.0000 1.9507 1.9527 405.5858 406.0951 0.0788 -1.0000 -1.0000 3827587 1594078688.70 151.4870 60.0009 32.0000 1.9508 1.9528 405.8016 406.3121 0.0789 -1.0000 -1.0000 3827650 1594078688.80 151.4870 60.0009 32.0000 1.9502 1.9523 405.7876 406.2972 0.0788 -1.0000 -1.0000 3827712 1594078688.90 151.4870 60.0009 32.0000 1.9510 1.9530 405.5491 406.0588 0.0788 -1.0000 -1.0000 3827790 1594078689.00 151.4870 60.0009 32.0000 1.9506 1.9526 405.5765 406.0858 0.0788 -1.0000 -1.0000 3827853 1594078689.10 151.4870 60.0009 32.0000 1.9504 1.9525 405.7331 406.2426 0.0788 -1.0000 -1.0000 3827916 1594078689.20 151.4845 60.0009 32.0000 1.9506 1.9526 405.6649 406.1749 0.0789 -1.0000 -1.0000 3827978 1594078689.30 151.5279 60.0009 32.0000 1.9512 1.9532 405.4783 405.9884 0.0789 -1.0000 -1.0000 3828056 1594078689.40 151.5279 60.0009 32.0000 1.9508 1.9528 405.5812 406.0920 0.0791 -1.0000 -1.0000 3828119 1594078689.50 151.5279 60.0009 32.0000 1.9505 1.9525 405.5678 406.0779 0.0789 -1.0000 -1.0000 3828196 1594078689.60 151.5279 60.0009 32.0000 1.9503 1.9523 405.7163 406.2261 0.0789 -1.0000 -1.0000 3828259 1594078689.70 151.5279 60.0009 32.0000 1.9506 1.9526 405.7575 406.2680 0.0789 -1.0000 -1.0000 3828306 1594078689.80 151.4046 60.0006 32.0000 1.9516 1.9536 405.6361 406.1467 0.0789 -1.0000 -1.0000 3828384 1594078689.90 151.4046 60.0006 32.0000 1.9516 1.9536 405.5070 406.0166 0.0788 -1.0000 -1.0000 3828447 1594078690.00 151.4046 60.0006 32.0000 1.9503 1.9523 405.6483 406.1582 0.0789 -1.0000 -1.0000 3828509 1594078690.10 151.4046 60.0006 32.0000 1.9503 1.9524 405.7624 406.2726 0.0789 -1.0000 -1.0000 3828587 1594078690.20 151.4046 60.0006 32.0000 1.9507 1.9528 405.6289 406.1379 0.0788 -1.0000 -1.0000 3828650 1594078690.30 151.4046 60.0006 32.0000 1.9512 1.9533 405.5563 406.0670 0.0790 -1.0000 -1.0000 3828712 1594078690.40 151.4046 60.0006 32.0000 1.9511 1.9532 405.6585 406.1695 0.0790 -1.0000 -1.0000 3828774 1594078690.50 151.4046 60.0006 32.0000 1.9498 1.9519 405.8115 406.3223 0.0789 -1.0000 -1.0000 3828837 1594078690.60 151.4046 60.0006 32.0000 1.9500 1.9520 405.7642 406.2742 0.0788 -1.0000 -1.0000 3828915 1594078690.70 151.4046 60.0006 32.0000 1.9512 1.9532 405.7480 406.2571 0.0787 -1.0000 -1.0000 3829806 1594078690.80 151.4046 60.0006 32.0000 1.9517 1.9537 405.5843 406.0941 0.0789 -1.0000 -1.0000 3829853 1594078690.90 151.4215 60.0006 32.0000 1.9520 1.9541 405.5622 406.0728 0.0789 -1.0000 -1.0000 3829931 1594078691.00 151.4232 60.0006 32.0000 1.9516 1.9536 405.5649 406.0742 0.0788 -1.0000 -1.0000 3829993 1594078691.10 151.4232 60.0006 32.0000 1.9508 1.9528 405.7326 406.2425 0.0788 -1.0000 -1.0000 3830055 1594078691.20 151.4232 60.0006 32.0000 1.9509 1.9530 405.7226 406.2325 0.0789 -1.0000 -1.0000 3830134 1594078691.30 151.4232 60.0006 32.0000 1.9516 1.9537 405.6321 406.1426 0.0790 -1.0000 -1.0000 3830196 1594078691.40 151.4232 60.0006 32.0000 1.9516 1.9536 405.6294 406.1390 0.0788 -1.0000 -1.0000 3830259 1594078691.50 151.4232 60.0006 32.0000 1.9512 1.9532 405.6545 406.1642 0.0788 -1.0000 -1.0000 3830321 1594078691.60 151.4232 60.0006 32.0000 1.9512 1.9532 405.7995 406.3093 0.0788 -1.0000 -1.0000 3830383 1594078691.70 151.4232 60.0006 32.0000 1.9514 1.9534 405.7675 406.2777 0.0789 -1.0000 -1.0000 3830446 1594078691.80 151.4394 60.0006 32.0000 1.9510 1.9530 405.8216 406.3324 0.0790 -1.0000 -1.0000 3830524 1594078691.90 151.5150 60.0006 32.0000 1.9512 1.9532 405.5472 406.0574 0.0789 -1.0000 -1.0000 3830586 1594078692.00 151.5210 60.0006 32.0000 1.9506 1.9526 405.5779 406.0875 0.0788 -1.0000 -1.0000 3830649 1594078692.10 151.5665 60.0006 32.0000 1.9507 1.9527 405.6607 406.1705 0.0788 -1.0000 -1.0000 3830727 1594078692.20 151.5665 60.0006 32.0000 1.9501 1.9521 405.7185 406.2281 0.0788 -1.0000 -1.0000 3830790 1594078692.30 151.5665 60.0006 32.0000 1.9509 1.9529 405.5888 406.0990 0.0789 -1.0000 -1.0000 3830852 1594078692.40 151.5665 60.0006 32.0000 1.9521 1.9541 405.5835 406.0937 0.0789 -1.0000 -1.0000 3830930 1594078692.50 151.5665 60.0006 32.0000 1.9508 1.9528 405.5974 406.1073 0.0789 -1.0000 -1.0000 3830993 1594078692.60 151.5665 60.0006 32.0000 1.9505 1.9525 405.7247 406.2338 0.0787 -1.0000 -1.0000 3831055 1594078692.70 151.5665 60.0006 32.0000 1.9505 1.9525 405.8174 406.3275 0.0789 -1.0000 -1.0000 3831118 1594078692.80 151.5665 60.0006 32.0000 1.9513 1.9533 405.7028 406.2127 0.0788 -1.0000 -1.0000 3831305 1594078692.90 151.5665 60.0006 32.0000 1.9512 1.9533 405.5574 406.0674 0.0789 -1.0000 -1.0000 3831383 1594078693.00 151.5665 60.0006 32.0000 1.9505 1.9525 405.5131 406.0224 0.0787 -1.0000 -1.0000 3831446 1594078693.10 151.5665 60.0006 32.0000 1.9504 1.9524 405.6381 406.1477 0.0789 -1.0000 -1.0000 3831508 1594078693.20 151.5665 60.0006 32.0000 1.9504 1.9525 405.6763 406.1853 0.0788 -1.0000 -1.0000 3831586 1594078693.30 151.5117 60.0006 32.0000 1.9510 1.9531 405.7709 406.2817 0.0790 -1.0000 -1.0000 3831805 1594078693.40 151.5111 60.0006 32.0000 1.9509 1.9529 405.6294 406.1411 0.0791 -1.0000 -1.0000 3831868 1594078693.50 151.5111 60.0006 32.0000 1.9508 1.9528 405.5942 406.1046 0.0789 -1.0000 -1.0000 3831946 1594078693.60 151.5111 60.0006 32.0000 1.9507 1.9527 405.7279 406.2374 0.0787 -1.0000 -1.0000 3832008 1594078693.70 151.5111 60.0006 32.0000 1.9507 1.9528 405.7124 406.2218 0.0786 -1.0000 -1.0000 3832071 1594078693.80 151.5067 60.0006 32.0000 1.9506 1.9526 405.6753 406.1858 0.0790 -1.0000 -1.0000 3833055 1594078693.90 151.4865 60.0006 32.0000 1.9513 1.9533 405.5566 406.0669 0.0789 -1.0000 -1.0000 3833117 1594078694.00 151.4865 60.0006 32.0000 1.9509 1.9529 405.5262 406.0353 0.0788 -1.0000 -1.0000 3833180 1594078694.10 151.4865 60.0006 32.0000 1.9504 1.9524 405.5936 406.1036 0.0789 -1.0000 -1.0000 3833258 1594078694.20 151.4865 60.0006 32.0000 1.9507 1.9527 405.7850 406.2957 0.0789 -1.0000 -1.0000 3833320 1594078694.30 151.4865 60.0006 32.0000 1.9504 1.9524 405.7721 406.2819 0.0788 -1.0000 -1.0000 3833383 1594078694.40 151.4865 60.0006 32.0000 1.9511 1.9531 405.7439 406.2540 0.0789 -1.0000 -1.0000 3833445 1594078694.50 151.4612 60.0006 32.0000 1.9515 1.9535 405.6994 406.2091 0.0788 -1.0000 -1.0000 3833508 1594078694.60 151.4612 60.0006 32.0000 1.9500 1.9520 405.6255 406.1351 0.0788 -1.0000 -1.0000 3833586 1594078694.70 151.4612 60.0006 32.0000 1.9507 1.9528 405.7719 406.2821 0.0789 -1.0000 -1.0000 3833649 1594078694.80 151.4612 60.0006 32.0000 1.9504 1.9524 405.7885 406.2984 0.0789 -1.0000 -1.0000 3833711 1594078694.90 151.4612 60.0006 32.0000 1.9508 1.9528 405.7658 406.2758 0.0788 -1.0000 -1.0000 3833789 1594078695.00 151.4436 60.0010 32.0000 1.9514 1.9535 405.6114 406.1205 0.0788 -1.0000 -1.0000 3833852 1594078695.10 151.4436 60.0010 32.0000 1.9517 1.9538 405.5527 406.0633 0.0789 -1.0000 -1.0000 3833914 1594078695.20 151.4436 60.0010 32.0000 1.9505 1.9525 405.6354 406.1454 0.0789 -1.0000 -1.0000 3833976 1594078695.30 151.4436 60.0010 32.0000 1.9503 1.9523 405.7980 406.3087 0.0789 -1.0000 -1.0000 3834039 1594078695.40 151.4436 60.0010 32.0000 1.9507 1.9528 405.7490 406.2594 0.0789 -1.0000 -1.0000 3834102 1594078695.50 151.4863 60.0010 32.0000 1.9508 1.9528 405.6285 406.1386 0.0789 -1.0000 -1.0000 3834179 1594078695.60 151.5461 60.0010 32.0000 1.9516 1.9536 405.5129 406.0235 0.0790 -1.0000 -1.0000 3834242 1594078695.70 151.5461 60.0010 32.0000 1.9515 1.9536 405.7609 406.2713 0.0789 -1.0000 -1.0000 3834305 1594078695.80 151.5461 60.0010 32.0000 1.9502 1.9522 405.7887 406.2993 0.0789 -1.0000 -1.0000 3834382 1594078695.90 151.5461 60.0010 32.0000 1.9514 1.9535 405.6437 406.1543 0.0790 -1.0000 -1.0000 3834445 1594078696.00 151.5461 60.0010 32.0000 1.9518 1.9539 405.6435 406.1547 0.0790 -1.0000 -1.0000 3834508 1594078696.10 151.5461 60.0010 32.0000 1.9508 1.9528 405.6488 406.1589 0.0789 -1.0000 -1.0000 3834586 1594078696.20 151.5461 60.0010 32.0000 1.9505 1.9525 405.7525 406.2623 0.0788 -1.0000 -1.0000 3834648 1594078696.30 151.5461 60.0010 32.0000 1.9513 1.9533 405.7296 406.2396 0.0789 -1.0000 -1.0000 3834711 1594078696.40 151.5461 60.0010 32.0000 1.9518 1.9538 405.7127 406.2229 0.0788 -1.0000 -1.0000 3834773 1594078696.50 151.5461 60.0010 32.0000 1.9521 1.9541 405.5751 406.0850 0.0789 -1.0000 -1.0000 3834835 1594078696.60 151.5461 60.0010 32.0000 1.9512 1.9532 405.5184 406.0273 0.0788 -1.0000 -1.0000 3834914 1594078696.70 151.5504 60.0010 32.0000 1.9509 1.9530 405.6382 406.1487 0.0789 -1.0000 -1.0000 3834976 1594078696.80 151.5524 60.0010 32.0000 1.9508 1.9528 405.7289 406.2398 0.0791 -1.0000 -1.0000 3835039 1594078696.90 151.5524 60.0010 32.0000 1.9515 1.9535 405.6822 406.1914 0.0788 -1.0000 -1.0000 3836085 1594078697.00 151.5524 60.0010 32.0000 1.9512 1.9532 405.6358 406.1463 0.0789 -1.0000 -1.0000 3836148 1594078697.10 151.5524 60.0010 32.0000 1.9511 1.9531 405.5402 406.0503 0.0789 -1.0000 -1.0000 3836210 1594078697.20 151.5524 60.0010 32.0000 1.9505 1.9525 405.7120 406.2211 0.0787 -1.0000 -1.0000 3836288 1594078697.30 151.5524 60.0010 32.0000 1.9505 1.9525 405.8153 406.3252 0.0788 -1.0000 -1.0000 3836351 1594078697.40 151.5673 60.0010 32.0000 1.9522 1.9543 405.6922 406.2023 0.0789 -1.0000 -1.0000 3836414 1594078697.50 151.5854 60.0010 32.0000 1.9520 1.9540 405.5292 406.0387 0.0787 -1.0000 -1.0000 3836476 1594078697.60 151.5854 60.0010 32.0000 1.9506 1.9526 405.6252 406.1332 0.0787 -1.0000 -1.0000 3836538 1594078697.70 151.5854 60.0010 32.0000 1.9509 1.9529 405.7206 406.2307 0.0789 -1.0000 -1.0000 3836601 1594078697.80 151.5854 60.0010 32.0000 1.9508 1.9528 405.8878 406.3969 0.0787 -1.0000 -1.0000 3836679 1594078697.90 151.5854 60.0010 32.0000 1.9507 1.9527 405.7129 406.2221 0.0788 -1.0000 -1.0000 3836741 1594078698.00 151.5503 60.0010 32.0000 1.9513 1.9533 405.5394 406.0493 0.0789 -1.0000 -1.0000 3836804 1594078698.10 151.5503 60.0010 32.0000 1.9510 1.9530 405.5974 406.1068 0.0788 -1.0000 -1.0000 3836882 1594078698.20 151.5503 60.0010 32.0000 1.9500 1.9520 405.6494 406.1591 0.0788 -1.0000 -1.0000 3836944 1594078698.30 151.5503 60.0010 32.0000 1.9505 1.9525 405.7065 406.2166 0.0789 -1.0000 -1.0000 3837007 1594078698.40 151.5503 60.0010 32.0000 1.9513 1.9533 405.5424 406.0527 0.0789 -1.0000 -1.0000 3837085 1594078698.50 151.5503 60.0010 32.0000 1.9511 1.9531 405.4772 405.9858 0.0787 -1.0000 -1.0000 3837148 1594078698.60 151.4678 60.0010 32.0000 1.9515 1.9535 405.5184 406.0283 0.0789 -1.0000 -1.0000 3837210 1594078698.70 151.4233 60.0010 32.0000 1.9508 1.9529 405.7301 406.2410 0.0790 -1.0000 -1.0000 3837272 1594078698.80 151.4233 60.0010 32.0000 1.9507 1.9527 405.8222 406.3328 0.0789 -1.0000 -1.0000 3837335 1594078698.90 151.4233 60.0010 32.0000 1.9498 1.9518 405.8446 406.3554 0.0790 -1.0000 -1.0000 3837413 1594078699.00 151.4233 60.0010 32.0000 1.9500 1.9520 405.7105 406.2210 0.0789 -1.0000 -1.0000 3837475 1594078699.10 151.4233 60.0010 32.0000 1.9507 1.9527 405.5007 406.0098 0.0788 -1.0000 -1.0000 3837538 1594078699.20 151.4233 60.0010 32.0000 1.9501 1.9521 405.6546 406.1645 0.0788 -1.0000 -1.0000 3837616 1594078699.30 151.4233 60.0010 32.0000 1.9502 1.9523 405.7493 406.2596 0.0789 -1.0000 -1.0000 3837679 1594078699.40 151.4233 60.0010 32.0000 1.9504 1.9524 405.7649 406.2758 0.0790 -1.0000 -1.0000 3838022 1594078699.50 151.4233 60.0010 32.0000 1.9508 1.9528 405.7004 406.2115 0.0790 -1.0000 -1.0000 3838085 1594078699.60 151.4233 60.0010 32.0000 1.9514 1.9534 405.5879 406.0987 0.0790 -1.0000 -1.0000 3838147 1594078699.70 151.4492 60.0006 32.0000 1.9516 1.9536 405.5196 406.0297 0.0789 -1.0000 -1.0000 3838225 1594078699.80 151.4492 60.0006 32.0000 1.9507 1.9527 405.6992 406.2093 0.0789 -1.0000 -1.0000 3838304 1594078699.90 151.4492 60.0006 32.0000 1.9507 1.9528 405.7582 406.2685 0.0789 -1.0000 -1.0000 3838522 1594078700.00 151.4492 60.0006 32.0000 1.9506 1.9526 405.7048 406.2150 0.0789 -1.0000 -1.0000 3838585 1594078700.10 151.4492 60.0006 32.0000 1.9506 1.9526 405.6765 406.1865 0.0788 -1.0000 -1.0000 3838663 1594078700.20 151.4492 60.0006 32.0000 1.9509 1.9529 405.5628 406.0728 0.0789 -1.0000 -1.0000 3838725 1594078700.30 151.5008 60.0006 32.0000 1.9510 1.9531 405.6670 406.1774 0.0789 -1.0000 -1.0000 3838788 1594078700.40 151.5008 60.0006 32.0000 1.9506 1.9527 405.6955 406.2068 0.0791 -1.0000 -1.0000 3839022 1594078700.50 151.5008 60.0006 32.0000 1.9508 1.9528 405.6454 406.1554 0.0789 -1.0000 -1.0000 3839084 1594078700.60 151.5008 60.0006 32.0000 1.9510 1.9530 405.4721 405.9823 0.0789 -1.0000 -1.0000 3839163 1594078700.70 151.5008 60.0006 32.0000 1.9510 1.9530 405.5371 406.0466 0.0788 -1.0000 -1.0000 3839225 1594078700.80 151.5000 60.0006 32.0000 1.9504 1.9525 405.5915 406.1013 0.0789 -1.0000 -1.0000 3839288 1594078700.90 151.5000 60.0006 32.0000 1.9496 1.9516 405.7665 406.2777 0.0790 -1.0000 -1.0000 3839366 1594078701.00 151.5000 60.0006 32.0000 1.9510 1.9531 405.6866 406.1972 0.0789 -1.0000 -1.0000 3839694 1594078701.10 151.5000 60.0006 32.0000 1.9513 1.9533 405.5758 406.0862 0.0789 -1.0000 -1.0000 3839757 1594078701.20 151.5000 60.0006 32.0000 1.9513 1.9533 405.5220 406.0322 0.0789 -1.0000 -1.0000 3839835 1594078701.30 151.5077 60.0006 32.0000 1.9506 1.9526 405.6497 406.1601 0.0789 -1.0000 -1.0000 3839897 1594078701.40 151.5227 60.0006 32.0000 1.9501 1.9521 405.7232 406.2344 0.0791 -1.0000 -1.0000 3839960 1594078701.50 151.5227 60.0006 32.0000 1.9506 1.9526 405.6527 406.1635 0.0789 -1.0000 -1.0000 3840600 1594078701.60 151.5227 60.0006 32.0000 1.9508 1.9528 405.4860 405.9954 0.0788 -1.0000 -1.0000 3840662 1594078701.70 151.5227 60.0006 32.0000 1.9505 1.9526 405.5963 406.1063 0.0789 -1.0000 -1.0000 3840725 1594078701.80 151.5227 60.0006 32.0000 1.9500 1.9520 405.7148 406.2250 0.0789 -1.0000 -1.0000 3840803 1594078701.90 151.5214 60.0006 32.0000 1.9506 1.9526 405.7194 406.2296 0.0789 -1.0000 -1.0000 3840865 1594078702.00 151.5214 60.0006 32.0000 1.9503 1.9523 405.7236 406.2344 0.0789 -1.0000 -1.0000 3840928 1594078702.10 151.5214 60.0006 32.0000 1.9503 1.9524 405.7818 406.2919 0.0789 -1.0000 -1.0000 3841006 1594078702.20 151.5214 60.0006 32.0000 1.9513 1.9533 405.5998 406.1103 0.0790 -1.0000 -1.0000 3841068 1594078702.30 151.5214 60.0006 32.0000 1.9520 1.9540 405.5700 406.0814 0.0791 -1.0000 -1.0000 3841131 1594078702.40 151.5214 60.0006 32.0000 1.9515 1.9535 405.6669 406.1778 0.0790 -1.0000 -1.0000 3841209 1594078702.50 151.5133 60.0006 32.0000 1.9512 1.9532 405.7297 406.2402 0.0789 -1.0000 -1.0000 3841272 1594078702.60 151.5133 60.0006 32.0000 1.9510 1.9530 405.5712 406.0806 0.0788 -1.0000 -1.0000 3841350 1594078702.70 151.5133 60.0006 32.0000 1.9515 1.9535 405.5805 406.0907 0.0790 -1.0000 -1.0000 3841396 1594078702.80 151.5133 60.0006 32.0000 1.9512 1.9532 405.5716 406.0823 0.0790 -1.0000 -1.0000 3841459 1594078702.90 151.5133 60.0006 32.0000 1.9512 1.9532 405.6162 406.1252 0.0788 -1.0000 -1.0000 3841537 1594078703.00 151.5133 60.0006 32.0000 1.9506 1.9526 405.7267 406.2377 0.0790 -1.0000 -1.0000 3842099 1594078703.10 151.5027 60.0006 32.0000 1.9504 1.9524 405.7716 406.2825 0.0790 -1.0000 -1.0000 3842162 1594078703.20 151.4780 60.0006 32.0000 1.9510 1.9530 405.7717 406.2827 0.0790 -1.0000 -1.0000 3842224 1594078703.30 151.4780 60.0006 32.0000 1.9513 1.9533 405.7099 406.2208 0.0790 -1.0000 -1.0000 3842287 1594078703.40 151.4780 60.0006 32.0000 1.9521 1.9541 405.5592 406.0693 0.0789 -1.0000 -1.0000 3842350 1594078703.50 151.4780 60.0006 32.0000 1.9516 1.9536 405.6187 406.1289 0.0789 -1.0000 -1.0000 3842427 1594078703.60 151.4780 60.0006 32.0000 1.9510 1.9531 405.8337 406.3438 0.0789 -1.0000 -1.0000 3842490 1594078703.70 151.4780 60.0006 32.0000 1.9507 1.9527 405.7701 406.2805 0.0789 -1.0000 -1.0000 3842552 1594078703.80 151.4780 60.0006 32.0000 1.9507 1.9527 405.8247 406.3357 0.0790 -1.0000 -1.0000 3842631 1594078703.90 151.4780 60.0006 32.0000 1.9524 1.9544 405.6678 406.1783 0.0789 -1.0000 -1.0000 3842693 1594078704.00 151.4780 60.0006 32.0000 1.9521 1.9541 405.5649 406.0751 0.0789 -1.0000 -1.0000 3842787 1594078704.10 151.4780 60.0006 32.0000 1.9517 1.9537 405.6158 406.1258 0.0789 -1.0000 -1.0000 3842865 1594078704.20 151.4780 60.0006 32.0000 1.9513 1.9533 405.7164 406.2269 0.0789 -1.0000 -1.0000 3842927 1594078704.30 151.4311 60.0008 32.0000 1.9513 1.9534 405.7892 406.2994 0.0789 -1.0000 -1.0000 3842990 1594078704.40 151.4311 60.0008 32.0000 1.9515 1.9536 405.6752 406.1856 0.0789 -1.0000 -1.0000 3843068 1594078704.50 151.4311 60.0008 32.0000 1.9516 1.9536 405.6490 406.1590 0.0788 -1.0000 -1.0000 3843130 1594078704.60 151.4311 60.0008 32.0000 1.9517 1.9537 405.6084 406.1186 0.0789 -1.0000 -1.0000 3843302 1594078704.70 151.4311 60.0008 32.0000 1.9511 1.9531 405.8597 406.3698 0.0788 -1.0000 -1.0000 3843365 1594078704.80 151.4311 60.0008 32.0000 1.9510 1.9530 405.8088 406.3184 0.0788 -1.0000 -1.0000 3843427 1594078704.90 151.4311 60.0008 32.0000 1.9513 1.9534 405.6348 406.1450 0.0789 -1.0000 -1.0000 3843505 1594078705.00 151.4311 60.0008 32.0000 1.9515 1.9535 405.5762 406.0855 0.0788 -1.0000 -1.0000 3843568 1594078705.10 151.4311 60.0008 32.0000 1.9516 1.9537 405.6633 406.1741 0.0790 -1.0000 -1.0000 3843849 1594078705.20 151.4311 60.0008 32.0000 1.9509 1.9529 405.7400 406.2505 0.0789 -1.0000 -1.0000 3843912 1594078705.30 151.4311 60.0008 32.0000 1.9506 1.9526 405.7603 406.2702 0.0788 -1.0000 -1.0000 3843974 1594078705.40 151.4311 60.0008 32.0000 1.9517 1.9537 405.7328 406.2431 0.0789 -1.0000 -1.0000 3844037 1594078705.50 151.5007 60.0008 32.0000 1.9521 1.9542 405.5582 406.0682 0.0788 -1.0000 -1.0000 3844115 1594078705.60 151.5189 60.0008 32.0000 1.9516 1.9536 405.6405 406.1499 0.0788 -1.0000 -1.0000 3844349 1594078705.70 151.5189 60.0008 32.0000 1.9508 1.9528 405.5482 406.0592 0.0791 -1.0000 -1.0000 3844412 1594078705.80 151.5189 60.0008 32.0000 1.9508 1.9528 405.6812 406.1915 0.0789 -1.0000 -1.0000 3844489 1594078705.90 151.5189 60.0008 32.0000 1.9512 1.9532 405.6709 406.1813 0.0789 -1.0000 -1.0000 3844552 1594078706.00 151.5189 60.0008 32.0000 1.9513 1.9534 405.5525 406.0630 0.0790 -1.0000 -1.0000 3844615 1594078706.10 151.4959 60.0008 32.0000 1.9511 1.9531 405.4488 405.9594 0.0790 -1.0000 -1.0000 3844864 1594078706.20 151.4959 60.0008 32.0000 1.9505 1.9525 405.5706 406.0800 0.0788 -1.0000 -1.0000 3844911 1594078706.30 151.4959 60.0008 32.0000 1.9502 1.9522 405.7349 406.2454 0.0790 -1.0000 -1.0000 3844989 1594078706.40 151.4959 60.0008 32.0000 1.9504 1.9525 405.8055 406.3163 0.0790 -1.0000 -1.0000 3845052 1594078706.50 151.4959 60.0008 32.0000 1.9517 1.9538 405.7111 406.2225 0.0790 -1.0000 -1.0000 3845114 1594078706.60 151.4977 60.0008 32.0000 1.9511 1.9531 405.4877 405.9974 0.0789 -1.0000 -1.0000 3845349 1594078706.70 151.5582 60.0008 32.0000 1.9508 1.9528 405.4802 405.9904 0.0790 -1.0000 -1.0000 3845411 1594078706.80 151.5582 60.0008 32.0000 1.9507 1.9528 405.6176 406.1290 0.0790 -1.0000 -1.0000 3845474 1594078706.90 151.5582 60.0008 32.0000 1.9512 1.9532 405.6787 406.1893 0.0790 -1.0000 -1.0000 3845583 1594078707.00 151.5582 60.0008 32.0000 1.9522 1.9542 405.6213 406.1317 0.0788 -1.0000 -1.0000 3845646 1594078707.10 151.5582 60.0008 32.0000 1.9519 1.9540 405.4999 406.0096 0.0788 -1.0000 -1.0000 3845849 1594078707.20 151.5582 60.0008 32.0000 1.9506 1.9526 405.5418 406.0516 0.0789 -1.0000 -1.0000 3845911 1594078707.30 151.5717 60.0008 32.0000 1.9505 1.9525 405.6516 406.1612 0.0788 -1.0000 -1.0000 3845974 1594078707.40 151.5717 60.0008 32.0000 1.9505 1.9525 405.7140 406.2243 0.0789 -1.0000 -1.0000 3846036 1594078707.50 151.5717 60.0008 32.0000 1.9516 1.9536 405.7651 406.2762 0.0790 -1.0000 -1.0000 3846114 1594078707.60 151.5717 60.0008 32.0000 1.9512 1.9532 405.6426 406.1538 0.0791 -1.0000 -1.0000 3846177 1594078707.70 151.5717 60.0008 32.0000 1.9510 1.9531 405.5838 406.0939 0.0789 -1.0000 -1.0000 3846801 1594078707.80 151.4899 60.0008 32.0000 1.9502 1.9522 405.7516 406.2627 0.0790 -1.0000 -1.0000 3846864 1594078707.90 151.4899 60.0008 32.0000 1.9514 1.9534 405.7772 406.2876 0.0789 -1.0000 -1.0000 3846926 1594078708.00 151.4899 60.0008 32.0000 1.9510 1.9531 405.7402 406.2507 0.0789 -1.0000 -1.0000 3846989 1594078708.10 151.4899 60.0008 32.0000 1.9506 1.9527 405.5389 406.0486 0.0788 -1.0000 -1.0000 3847067 1594078708.20 151.4899 60.0008 32.0000 1.9505 1.9525 405.6416 406.1510 0.0788 -1.0000 -1.0000 3847129 1594078708.30 151.4844 60.0008 32.0000 1.9498 1.9518 405.7407 406.2506 0.0788 -1.0000 -1.0000 3847192 1594078708.40 151.4813 60.0008 32.0000 1.9503 1.9524 405.5843 406.0952 0.0790 -1.0000 -1.0000 3847270 1594078708.50 151.4813 60.0008 32.0000 1.9517 1.9537 405.5337 406.0443 0.0789 -1.0000 -1.0000 3847333 1594078708.60 151.4813 60.0008 32.0000 1.9513 1.9533 405.6329 406.1424 0.0788 -1.0000 -1.0000 3847395 1594078708.70 151.4813 60.0008 32.0000 1.9508 1.9528 405.6258 406.1370 0.0790 -1.0000 -1.0000 3847458 1594078708.80 151.4813 60.0008 32.0000 1.9500 1.9520 405.7279 406.2386 0.0790 -1.0000 -1.0000 3847536 1594078708.90 151.4476 60.0008 32.0000 1.9505 1.9526 405.7459 406.2576 0.0791 -1.0000 -1.0000 3847598 1594078709.00 151.4476 60.0008 32.0000 1.9514 1.9534 405.6904 406.2009 0.0789 -1.0000 -1.0000 3847661 1594078709.10 151.4476 60.0008 32.0000 1.9514 1.9535 405.5762 406.0860 0.0788 -1.0000 -1.0000 3847723 1594078709.20 151.4476 60.0008 32.0000 1.9516 1.9536 405.6475 406.1572 0.0788 -1.0000 -1.0000 3847817 1594078709.30 151.4476 60.0008 32.0000 1.9508 1.9528 405.7964 406.3066 0.0789 -1.0000 -1.0000 3847879 1594078709.40 151.4570 60.0008 32.0000 1.9512 1.9532 405.8333 406.3438 0.0789 -1.0000 -1.0000 3847942 1594078709.50 151.4593 60.0008 32.0000 1.9515 1.9536 405.6613 406.1722 0.0790 -1.0000 -1.0000 3848020 1594078709.60 151.4593 60.0008 32.0000 1.9516 1.9536 405.5059 406.0158 0.0788 -1.0000 -1.0000 3848082 1594078709.70 151.4593 60.0008 32.0000 1.9515 1.9535 405.5923 406.1015 0.0788 -1.0000 -1.0000 3848848 1594078709.80 151.4593 60.0008 32.0000 1.9510 1.9530 405.6917 406.2003 0.0786 -1.0000 -1.0000 3848926 1594078709.90 151.4593 60.0008 32.0000 1.9506 1.9526 405.7960 406.3059 0.0788 -1.0000 -1.0000 3848988 1594078710.00 151.4593 60.0008 32.0000 1.9511 1.9532 405.7186 406.2291 0.0790 -1.0000 -1.0000 3849051 1594078710.10 151.4472 60.0011 32.0000 1.9517 1.9537 405.5864 406.0971 0.0790 -1.0000 -1.0000 3849129 1594078710.20 151.4472 60.0011 32.0000 1.9515 1.9535 405.6318 406.1422 0.0790 -1.0000 -1.0000 3849191 1594078710.30 151.4472 60.0011 32.0000 1.9504 1.9524 405.6804 406.1912 0.0790 -1.0000 -1.0000 3849254 1594078710.40 151.4472 60.0011 32.0000 1.9504 1.9524 405.6642 406.1751 0.0791 -1.0000 -1.0000 3849317 1594078710.50 151.4472 60.0011 32.0000 1.9519 1.9539 405.5582 406.0681 0.0788 -1.0000 -1.0000 3849379 1594078710.60 151.5693 60.0011 32.0000 1.9517 1.9537 405.5636 406.0731 0.0789 -1.0000 -1.0000 3849457 1594078710.70 151.5693 60.0011 32.0000 1.9502 1.9522 405.6887 406.1993 0.0789 -1.0000 -1.0000 3849520 1594078710.80 151.5693 60.0011 32.0000 1.9510 1.9530 405.6772 406.1877 0.0790 -1.0000 -1.0000 3849582 1594078710.90 151.5693 60.0011 32.0000 1.9517 1.9537 405.5923 406.1024 0.0789 -1.0000 -1.0000 3849676 1594078711.00 151.5693 60.0011 32.0000 1.9506 1.9526 405.5252 406.0351 0.0789 -1.0000 -1.0000 3849738 1594078711.10 151.5612 60.0011 32.0000 1.9510 1.9530 405.5959 406.1057 0.0788 -1.0000 -1.0000 3849801 1594078711.20 151.5536 60.0011 32.0000 1.9500 1.9520 405.6678 406.1780 0.0789 -1.0000 -1.0000 3849879 1594078711.30 151.5536 60.0011 32.0000 1.9500 1.9520 405.7142 406.2255 0.0791 -1.0000 -1.0000 3849942 1594078711.40 151.5536 60.0011 32.0000 1.9504 1.9524 405.6803 406.1916 0.0791 -1.0000 -1.0000 3850004 1594078711.50 151.5536 60.0011 32.0000 1.9509 1.9529 405.5487 406.0588 0.0789 -1.0000 -1.0000 3850082 1594078711.60 151.5536 60.0011 32.0000 1.9511 1.9531 405.6274 406.1372 0.0790 -1.0000 -1.0000 3850145 1594078711.70 151.5536 60.0011 32.0000 1.9507 1.9528 405.6853 406.1957 0.0788 -1.0000 -1.0000 3850207 1594078711.80 151.5536 60.0011 32.0000 1.9505 1.9525 405.6759 406.1860 0.0788 -1.0000 -1.0000 3850285 1594078711.90 151.5536 60.0011 32.0000 1.9511 1.9531 405.6940 406.2048 0.0790 -1.0000 -1.0000 3850348 1594078712.00 151.5536 60.0011 32.0000 1.9513 1.9533 405.5650 406.0761 0.0791 -1.0000 -1.0000 3850410 1594078712.10 151.5536 60.0011 32.0000 1.9512 1.9533 405.5831 406.0943 0.0790 -1.0000 -1.0000 3850472 1594078712.20 151.5536 60.0011 32.0000 1.9503 1.9523 405.6820 406.1925 0.0789 -1.0000 -1.0000 3850535 1594078712.30 151.5449 60.0011 32.0000 1.9509 1.9529 405.7465 406.2570 0.0789 -1.0000 -1.0000 3850769 1594078712.40 151.5284 60.0011 32.0000 1.9511 1.9531 405.6195 406.1295 0.0789 -1.0000 -1.0000 3850847 1594078712.50 151.5284 60.0011 32.0000 1.9519 1.9539 405.5289 406.0400 0.0790 -1.0000 -1.0000 3850910 1594078712.60 151.5284 60.0011 32.0000 1.9506 1.9526 405.6461 406.1564 0.0790 -1.0000 -1.0000 3850972 1594078712.70 151.5284 60.0011 32.0000 1.9509 1.9529 405.8006 406.3120 0.0790 -1.0000 -1.0000 3851035 1594078712.80 151.5284 60.0011 32.0000 1.9511 1.9531 405.6592 406.1695 0.0789 -1.0000 -1.0000 3851363 1594078712.90 151.5284 60.0011 32.0000 1.9515 1.9535 405.5530 406.0631 0.0790 -1.0000 -1.0000 3851441 1594078713.00 151.5284 60.0011 32.0000 1.9504 1.9524 405.5430 406.0531 0.0788 -1.0000 -1.0000 3851504 1594078713.10 151.5284 60.0011 32.0000 1.9506 1.9526 405.6706 406.1807 0.0789 -1.0000 -1.0000 3851566 1594078713.20 151.5284 60.0011 32.0000 1.9500 1.9520 405.6707 406.1807 0.0789 -1.0000 -1.0000 3851644 1594078713.30 151.5284 60.0011 32.0000 1.9499 1.9520 405.7580 406.2680 0.0788 -1.0000 -1.0000 3851878 1594078713.40 151.5284 60.0011 32.0000 1.9508 1.9528 405.5732 406.0834 0.0790 -1.0000 -1.0000 3851941 1594078713.50 151.4244 60.0011 32.0000 1.9502 1.9522 405.5916 406.1012 0.0788 -1.0000 -1.0000 3852019 1594078713.60 151.4244 60.0011 32.0000 1.9502 1.9523 405.7671 406.2778 0.0790 -1.0000 -1.0000 3852081 1594078713.70 151.4244 60.0011 32.0000 1.9508 1.9528 405.7806 406.2908 0.0788 -1.0000 -1.0000 3852144 1594078713.80 151.4244 60.0011 32.0000 1.9513 1.9534 405.5643 406.0742 0.0789 -1.0000 -1.0000 3852222 1594078713.90 151.4244 60.0011 32.0000 1.9519 1.9540 405.5923 406.1033 0.0790 -1.0000 -1.0000 3852347 1594078714.00 151.4132 60.0011 32.0000 1.9508 1.9528 405.6797 406.1896 0.0789 -1.0000 -1.0000 3852410 1594078714.10 151.4132 60.0011 32.0000 1.9509 1.9530 405.8030 406.3136 0.0789 -1.0000 -1.0000 3852488 1594078714.20 151.4132 60.0011 32.0000 1.9515 1.9535 405.6592 406.1695 0.0789 -1.0000 -1.0000 3852550 1594078714.30 151.4478 60.0011 32.0000 1.9518 1.9538 405.5330 406.0426 0.0787 -1.0000 -1.0000 3852613 1594078714.40 151.4478 60.0011 32.0000 1.9519 1.9540 405.5753 406.0845 0.0788 -1.0000 -1.0000 3852863 1594078714.50 151.4549 60.0011 32.0000 1.9515 1.9535 405.6006 406.1115 0.0789 -1.0000 -1.0000 3852925 1594078714.60 151.4697 60.0010 32.0000 1.9509 1.9529 405.7242 406.2348 0.0790 -1.0000 -1.0000 3853003 1594078714.70 151.4697 60.0010 32.0000 1.9505 1.9525 405.7000 406.2096 0.0788 -1.0000 -1.0000 3853128 1594078714.80 151.4697 60.0010 32.0000 1.9507 1.9528 405.5922 406.1030 0.0790 -1.0000 -1.0000 3853191 1594078714.90 151.4697 60.0010 32.0000 1.9516 1.9536 405.6696 406.1799 0.0789 -1.0000 -1.0000 3853378 1594078715.00 151.4697 60.0010 32.0000 1.9511 1.9531 405.7123 406.2230 0.0790 -1.0000 -1.0000 3853440 1594078715.10 151.5067 60.0010 32.0000 1.9510 1.9531 405.7999 406.3107 0.0789 -1.0000 -1.0000 3853503 1594078715.20 151.5067 60.0010 32.0000 1.9506 1.9526 405.6813 406.1915 0.0789 -1.0000 -1.0000 3853581 1594078715.30 151.5067 60.0010 32.0000 1.9516 1.9536 405.5508 406.0611 0.0789 -1.0000 -1.0000 3853644 1594078715.40 151.5067 60.0010 32.0000 1.9509 1.9530 405.6503 406.1602 0.0789 -1.0000 -1.0000 3853816 1594078715.50 151.5067 60.0010 32.0000 1.9511 1.9531 405.6183 406.1287 0.0790 -1.0000 -1.0000 3853894 1594078715.60 151.5638 60.0010 32.0000 1.9507 1.9527 405.8062 406.3164 0.0788 -1.0000 -1.0000 3853956 1594078715.70 151.5638 60.0010 32.0000 1.9509 1.9529 405.6496 406.1596 0.0789 -1.0000 -1.0000 3854019 1594078715.80 151.5638 60.0010 32.0000 1.9511 1.9531 405.5542 406.0637 0.0789 -1.0000 -1.0000 3854097 1594078715.90 151.5638 60.0010 32.0000 1.9515 1.9535 405.5810 406.0917 0.0790 -1.0000 -1.0000 3854316 1594078716.00 151.5638 60.0010 32.0000 1.9511 1.9531 405.5758 406.0867 0.0790 -1.0000 -1.0000 3854378 1594078716.10 151.5641 60.0010 32.0000 1.9511 1.9531 405.8005 406.3115 0.0790 -1.0000 -1.0000 3854456 1594078716.20 151.5652 60.0010 32.0000 1.9516 1.9536 405.7074 406.2189 0.0791 -1.0000 -1.0000 3854519 1594078716.30 151.5652 60.0010 32.0000 1.9516 1.9536 405.6804 406.1915 0.0789 -1.0000 -1.0000 3854581 1594078716.40 151.5652 60.0010 32.0000 1.9516 1.9536 405.5289 406.0382 0.0788 -1.0000 -1.0000 3854815 1594078716.50 151.5652 60.0010 32.0000 1.9513 1.9533 405.6992 406.2098 0.0790 -1.0000 -1.0000 3854878 1594078716.60 151.5652 60.0010 32.0000 1.9502 1.9522 405.7405 406.2510 0.0789 -1.0000 -1.0000 3854940 1594078716.70 151.5652 60.0010 32.0000 1.9503 1.9524 405.7971 406.3070 0.0789 -1.0000 -1.0000 3855003 1594078716.80 151.5652 60.0010 32.0000 1.9513 1.9533 405.6523 406.1620 0.0788 -1.0000 -1.0000 3855065 1594078716.90 151.5652 60.0010 32.0000 1.9517 1.9537 405.5553 406.0656 0.0789 -1.0000 -1.0000 3855331 1594078717.00 151.5729 60.0010 32.0000 1.9512 1.9532 405.5735 406.0837 0.0789 -1.0000 -1.0000 3855393 1594078717.10 151.5783 60.0010 32.0000 1.9510 1.9530 405.6714 406.1825 0.0791 -1.0000 -1.0000 3855456 1594078717.20 151.5783 60.0010 32.0000 1.9501 1.9521 405.7575 406.2686 0.0791 -1.0000 -1.0000 3855534 1594078717.30 151.5530 60.0010 32.0000 1.9506 1.9526 405.6467 406.1589 0.0791 -1.0000 -1.0000 3855596 1594078717.40 151.5150 60.0010 32.0000 1.9508 1.9528 405.5549 406.0644 0.0788 -1.0000 -1.0000 3855815 1594078717.50 151.5150 60.0010 32.0000 1.9506 1.9526 405.7048 406.2150 0.0789 -1.0000 -1.0000 3855893 1594078717.60 151.5150 60.0010 32.0000 1.9506 1.9526 405.8426 406.3539 0.0790 -1.0000 -1.0000 3855956 1594078717.70 151.5150 60.0010 32.0000 1.9502 1.9522 405.7235 406.2341 0.0789 -1.0000 -1.0000 3856018 1594078717.80 151.5150 60.0010 32.0000 1.9503 1.9524 405.7742 406.2848 0.0789 -1.0000 -1.0000 3856096 1594078717.90 151.5347 60.0010 32.0000 1.9511 1.9531 405.5952 406.1053 0.0789 -1.0000 -1.0000 3856159 1594078718.00 151.5347 60.0010 32.0000 1.9512 1.9532 405.5634 406.0740 0.0789 -1.0000 -1.0000 3856924 1594078718.10 151.5347 60.0010 32.0000 1.9505 1.9526 405.6329 406.1422 0.0788 -1.0000 -1.0000 3857002 1594078718.20 151.5347 60.0010 32.0000 1.9504 1.9525 405.8190 406.3300 0.0790 -1.0000 -1.0000 3857065 1594078718.30 151.5347 60.0010 32.0000 1.9506 1.9527 405.6815 406.1921 0.0789 -1.0000 -1.0000 3857127 1594078718.40 151.4047 60.0010 32.0000 1.9516 1.9537 405.5187 406.0293 0.0790 -1.0000 -1.0000 3857205 1594078718.50 151.4047 60.0010 32.0000 1.9516 1.9536 405.6749 406.1854 0.0790 -1.0000 -1.0000 3857268 1594078718.60 151.4047 60.0010 32.0000 1.9505 1.9525 405.7067 406.2174 0.0790 -1.0000 -1.0000 3857330 1594078718.70 151.4047 60.0010 32.0000 1.9504 1.9525 405.7395 406.2505 0.0790 -1.0000 -1.0000 3857393 1594078718.80 151.4047 60.0010 32.0000 1.9516 1.9536 405.7778 406.2889 0.0790 -1.0000 -1.0000 3857455 1594078718.90 151.4047 60.0010 32.0000 1.9507 1.9527 405.5971 406.1077 0.0789 -1.0000 -1.0000 3857533 1594078719.00 151.4047 60.0010 32.0000 1.9515 1.9535 405.5257 406.0358 0.0789 -1.0000 -1.0000 3857596 1594078719.10 151.4047 60.0010 32.0000 1.9508 1.9529 405.5569 406.0678 0.0791 -1.0000 -1.0000 3857659 1594078719.20 151.4047 60.0010 32.0000 1.9504 1.9524 405.7139 406.2254 0.0790 -1.0000 -1.0000 3857737 1594078719.30 151.4047 60.0010 32.0000 1.9500 1.9520 405.8158 406.3277 0.0791 -1.0000 -1.0000 3857799 1594078719.40 151.4047 60.0010 32.0000 1.9504 1.9524 405.7058 406.2170 0.0790 -1.0000 -1.0000 3857862 1594078719.50 151.4180 60.0010 32.0000 1.9516 1.9536 405.5447 406.0559 0.0792 -1.0000 -1.0000 3858158 1594078719.60 151.4192 60.0010 32.0000 1.9514 1.9534 405.5272 406.0385 0.0791 -1.0000 -1.0000 3858221 1594078719.70 151.4192 60.0010 32.0000 1.9499 1.9520 405.7286 406.2391 0.0789 -1.0000 -1.0000 3858283 1594078719.80 151.4192 60.0010 32.0000 1.9508 1.9529 405.7456 406.2560 0.0789 -1.0000 -1.0000 3858362 1594078719.90 151.4192 60.0010 32.0000 1.9510 1.9530 405.6969 406.2076 0.0790 -1.0000 -1.0000 3858424 1594078720.00 151.4243 60.0010 32.0000 1.9510 1.9530 405.5254 406.0362 0.0790 -1.0000 -1.0000 3858486 1594078720.10 151.4992 60.0004 32.0000 1.9515 1.9535 405.5970 406.1071 0.0789 -1.0000 -1.0000 3858549 1594078720.20 151.4992 60.0004 32.0000 1.9507 1.9527 405.7277 406.2382 0.0790 -1.0000 -1.0000 3858611 1594078720.30 151.4992 60.0004 32.0000 1.9507 1.9527 405.7873 406.2992 0.0791 -1.0000 -1.0000 3858674 1594078720.40 151.4992 60.0004 32.0000 1.9508 1.9529 405.8081 406.3198 0.0791 -1.0000 -1.0000 3858752 1594078720.50 151.4992 60.0004 32.0000 1.9511 1.9532 405.6313 406.1424 0.0790 -1.0000 -1.0000 3858877 1594078720.60 151.4992 60.0004 32.0000 1.9513 1.9534 405.6485 406.1583 0.0789 -1.0000 -1.0000 3858939 1594078720.70 151.4992 60.0004 32.0000 1.9519 1.9539 405.7835 406.2947 0.0790 -1.0000 -1.0000 3859017 1594078720.80 151.4992 60.0004 32.0000 1.9507 1.9527 405.7988 406.3102 0.0791 -1.0000 -1.0000 3859080 1594078720.90 151.4992 60.0004 32.0000 1.9510 1.9530 405.6781 406.1881 0.0789 -1.0000 -1.0000 3859142 1594078721.00 151.5721 60.0004 32.0000 1.9517 1.9537 405.5604 406.0714 0.0790 -1.0000 -1.0000 3859377 1594078721.10 151.5721 60.0004 32.0000 1.9519 1.9539 405.6032 406.1136 0.0789 -1.0000 -1.0000 3859439 1594078721.20 151.5721 60.0004 32.0000 1.9506 1.9527 405.7145 406.2256 0.0790 -1.0000 -1.0000 3859517 1594078721.30 151.5721 60.0004 32.0000 1.9491 1.9511 405.7711 406.2817 0.0790 -1.0000 -1.0000 3859580 1594078721.40 151.5668 60.0004 32.0000 1.9511 1.9531 405.6648 406.1755 0.0790 -1.0000 -1.0000 3859642 1594078721.50 151.5668 60.0004 32.0000 1.9515 1.9536 405.5237 406.0343 0.0789 -1.0000 -1.0000 3859721 1594078721.60 151.5668 60.0004 32.0000 1.9514 1.9535 405.5131 406.0228 0.0789 -1.0000 -1.0000 3900095 1594078721.70 151.5668 60.0004 32.0000 1.9511 1.9531 405.6723 406.1826 0.0789 -1.0000 -1.0000 3900158 1594078721.80 151.5668 60.0004 32.0000 1.9502 1.9522 405.7419 406.2519 0.0789 -1.0000 -1.0000 3900236 1594078721.90 151.5149 60.0004 32.0000 1.9509 1.9529 405.7736 406.2847 0.0790 -1.0000 -1.0000 3900299 1594078722.00 151.4999 60.0004 32.0000 1.9518 1.9539 405.5637 406.0740 0.0789 -1.0000 -1.0000 3900361 1594078722.10 151.4999 60.0004 32.0000 1.9510 1.9530 405.5716 406.0820 0.0790 -1.0000 -1.0000 3900439 1594078722.20 151.4999 60.0004 32.0000 1.9511 1.9532 405.7023 406.2135 0.0791 -1.0000 -1.0000 3900502 1594078722.30 151.4999 60.0004 32.0000 1.9506 1.9526 405.7687 406.2801 0.0790 -1.0000 -1.0000 3900564 1594078722.40 151.4999 60.0004 32.0000 1.9501 1.9521 405.7352 406.2458 0.0790 -1.0000 -1.0000 3900626 1594078722.50 151.4999 60.0004 32.0000 1.9512 1.9532 405.6031 406.1139 0.0790 -1.0000 -1.0000 3900704 1594078722.60 151.4999 60.0004 32.0000 1.9514 1.9535 405.5221 406.0325 0.0790 -1.0000 -1.0000 3900798 1594078722.70 151.4999 60.0004 32.0000 1.9512 1.9532 405.5793 406.0910 0.0791 -1.0000 -1.0000 3900861 1594078722.80 151.4999 60.0004 32.0000 1.9505 1.9525 405.6873 406.1986 0.0791 -1.0000 -1.0000 3900923 1594078722.90 151.4999 60.0004 32.0000 1.9511 1.9531 405.7432 406.2541 0.0790 -1.0000 -1.0000 3901001 1594078723.00 151.4986 60.0004 32.0000 1.9517 1.9537 405.6230 406.1334 0.0789 -1.0000 -1.0000 3901064 1594078723.10 151.4976 60.0004 32.0000 1.9517 1.9537 405.5540 406.0645 0.0790 -1.0000 -1.0000 3901611 1594078723.20 151.4273 60.0004 32.0000 1.9510 1.9530 405.7247 406.2355 0.0789 -1.0000 -1.0000 3901673 1594078723.30 151.4273 60.0004 32.0000 1.9505 1.9525 405.8031 406.3141 0.0790 -1.0000 -1.0000 3901751 1594078723.40 151.4273 60.0004 32.0000 1.9506 1.9527 405.8249 406.3358 0.0790 -1.0000 -1.0000 3901814 1594078723.50 151.4273 60.0004 32.0000 1.9509 1.9530 405.7053 406.2158 0.0789 -1.0000 -1.0000 3901876 1594078723.60 151.4273 60.0004 32.0000 1.9514 1.9534 405.5657 406.0759 0.0789 -1.0000 -1.0000 3902064 1594078723.70 151.4273 60.0004 32.0000 1.9503 1.9524 405.6278 406.1378 0.0788 -1.0000 -1.0000 3902126 1594078723.80 151.4273 60.0004 32.0000 1.9504 1.9524 405.7155 406.2253 0.0788 -1.0000 -1.0000 3902188 1594078723.90 151.4273 60.0004 32.0000 1.9507 1.9528 405.7520 406.2620 0.0789 -1.0000 -1.0000 3902251 1594078724.00 151.4273 60.0004 32.0000 1.9514 1.9535 405.5211 406.0320 0.0790 -1.0000 -1.0000 3902314 1594078724.10 151.4806 60.0004 32.0000 1.9513 1.9533 405.7760 406.2865 0.0790 -1.0000 -1.0000 3902563 1594078724.20 151.4806 60.0004 32.0000 1.9504 1.9524 405.7845 406.2956 0.0790 -1.0000 -1.0000 3902626 1594078724.30 151.4806 60.0004 32.0000 1.9504 1.9524 405.7614 406.2724 0.0790 -1.0000 -1.0000 3902688 1594078724.40 151.4806 60.0004 32.0000 1.9511 1.9532 405.6443 406.1552 0.0790 -1.0000 -1.0000 3902766 1594078724.50 151.4806 60.0004 32.0000 1.9519 1.9539 405.6784 406.1892 0.0790 -1.0000 -1.0000 3902829 1594078724.60 151.4513 60.0004 32.0000 1.9522 1.9542 405.5726 406.0842 0.0791 -1.0000 -1.0000 3903157 1594078724.70 151.5391 60.0008 32.0000 1.9511 1.9531 405.6699 406.1804 0.0790 -1.0000 -1.0000 3903219 1594078724.80 151.5391 60.0008 32.0000 1.9505 1.9525 405.8268 406.3365 0.0787 -1.0000 -1.0000 3903282 1594078724.90 151.5391 60.0008 32.0000 1.9504 1.9525 405.7565 406.2670 0.0789 -1.0000 -1.0000 3903360 1594078725.00 151.5391 60.0008 32.0000 1.9507 1.9527 405.7616 406.2725 0.0790 -1.0000 -1.0000 3903423 1594078725.10 151.5391 60.0008 32.0000 1.9517 1.9537 405.6716 406.1819 0.0788 -1.0000 -1.0000 3903548 1594078725.20 151.6010 60.0008 32.0000 1.9510 1.9530 405.6799 406.1901 0.0789 -1.0000 -1.0000 3903626 1594078725.30 151.6010 60.0008 32.0000 1.9509 1.9529 405.7739 406.2847 0.0790 -1.0000 -1.0000 3903688 1594078725.40 151.6010 60.0008 32.0000 1.9504 1.9524 405.7001 406.2114 0.0791 -1.0000 -1.0000 3903751 1594078725.50 151.6010 60.0008 32.0000 1.9521 1.9541 405.5795 406.0902 0.0790 -1.0000 -1.0000 3903829 1594078725.60 151.6010 60.0008 32.0000 1.9508 1.9528 405.7182 406.2298 0.0791 -1.0000 -1.0000 3903891 1594078725.70 151.5771 60.0008 32.0000 1.9500 1.9520 405.7935 406.3049 0.0791 -1.0000 -1.0000 3904063 1594078725.80 151.5432 60.0008 32.0000 1.9499 1.9519 405.7535 406.2638 0.0789 -1.0000 -1.0000 3904141 1594078725.90 151.5432 60.0008 32.0000 1.9505 1.9525 405.7482 406.2590 0.0790 -1.0000 -1.0000 3904204 1594078726.00 151.5432 60.0008 32.0000 1.9513 1.9534 405.6349 406.1451 0.0789 -1.0000 -1.0000 3904266 1594078726.10 151.5432 60.0008 32.0000 1.9512 1.9532 405.5733 406.0853 0.0792 -1.0000 -1.0000 3904344 1594078726.20 151.5432 60.0008 32.0000 1.9504 1.9524 405.6375 406.1484 0.0791 -1.0000 -1.0000 3904532 1594078726.30 151.5432 60.0008 32.0000 1.9499 1.9520 405.7405 406.2524 0.0791 -1.0000 -1.0000 3904594 1594078726.40 151.5432 60.0008 32.0000 1.9504 1.9524 405.6495 406.1607 0.0790 -1.0000 -1.0000 3904672 1594078726.50 151.5432 60.0008 32.0000 1.9517 1.9537 405.5765 406.0869 0.0790 -1.0000 -1.0000 3904735 1594078726.60 151.5297 60.0008 32.0000 1.9509 1.9530 405.5625 406.0727 0.0789 -1.0000 -1.0000 3904797 1594078726.70 151.5408 60.0008 32.0000 1.9504 1.9524 405.6298 406.1407 0.0790 -1.0000 -1.0000 3905281 1594078726.80 151.5408 60.0008 32.0000 1.9500 1.9520 405.7826 406.2947 0.0792 -1.0000 -1.0000 3905344 1594078726.90 151.5408 60.0008 32.0000 1.9495 1.9516 405.8037 406.3152 0.0790 -1.0000 -1.0000 3905406 1594078727.00 151.5318 60.0008 32.0000 1.9504 1.9524 405.5508 406.0614 0.0790 -1.0000 -1.0000 3905469 1594078727.10 151.4418 60.0008 32.0000 1.9502 1.9523 405.5252 406.0356 0.0790 -1.0000 -1.0000 3905531 1594078727.20 151.4418 60.0008 32.0000 1.9512 1.9533 405.5910 406.1020 0.0790 -1.0000 -1.0000 3905828 1594078727.30 151.4420 60.0008 32.0000 1.9507 1.9527 405.7057 406.2184 0.0792 -1.0000 -1.0000 3905891 1594078727.40 151.4502 60.0008 32.0000 1.9503 1.9524 405.5956 406.1065 0.0790 -1.0000 -1.0000 3905953 1594078727.50 151.4502 60.0008 32.0000 1.9512 1.9533 405.5085 406.0189 0.0790 -1.0000 -1.0000 3906031 1594078727.60 151.4502 60.0008 32.0000 1.9517 1.9537 405.5906 406.1020 0.0791 -1.0000 -1.0000 3906094 1594078727.70 151.4502 60.0008 32.0000 1.9510 1.9530 405.6785 406.1901 0.0791 -1.0000 -1.0000 3906157 1594078727.80 151.4502 60.0008 32.0000 1.9505 1.9525 405.7178 406.2298 0.0792 -1.0000 -1.0000 3906235 1594078727.90 151.4502 60.0008 32.0000 1.9504 1.9524 405.7224 406.2340 0.0791 -1.0000 -1.0000 3906297 1594078728.00 151.4472 60.0008 32.0000 1.9513 1.9534 405.6123 406.1243 0.0791 -1.0000 -1.0000 3906360 1594078728.10 151.4472 60.0008 32.0000 1.9507 1.9527 405.6184 406.1294 0.0790 -1.0000 -1.0000 3906422 1594078728.20 151.4472 60.0008 32.0000 1.9509 1.9529 405.7953 406.3065 0.0790 -1.0000 -1.0000 3906797 1594078728.30 151.4472 60.0008 32.0000 1.9507 1.9527 405.7641 406.2742 0.0789 -1.0000 -1.0000 3906859 1594078728.40 151.4471 60.0008 32.0000 1.9503 1.9523 405.8221 406.3337 0.0791 -1.0000 -1.0000 3906937 1594078728.50 151.4435 60.0008 32.0000 1.9506 1.9526 405.6993 406.2106 0.0790 -1.0000 -1.0000 3907000 1594078728.60 151.4435 60.0008 32.0000 1.9507 1.9527 405.6660 406.1768 0.0790 -1.0000 -1.0000 3907125 1594078728.70 151.4435 60.0008 32.0000 1.9508 1.9528 405.8261 406.3377 0.0791 -1.0000 -1.0000 3907344 1594078728.80 151.4435 60.0008 32.0000 1.9499 1.9519 405.7039 406.2149 0.0790 -1.0000 -1.0000 3907406 1594078728.90 151.4435 60.0008 32.0000 1.9507 1.9527 405.5144 406.0253 0.0791 -1.0000 -1.0000 3907484 1594078729.00 151.4663 60.0008 32.0000 1.9511 1.9531 405.4940 406.0042 0.0789 -1.0000 -1.0000 3907547 1594078729.10 151.4663 60.0008 32.0000 1.9504 1.9524 405.6111 406.1214 0.0790 -1.0000 -1.0000 3907609 1594078729.20 151.4663 60.0008 32.0000 1.9501 1.9521 405.6839 406.1945 0.0790 -1.0000 -1.0000 3907672 1594078729.30 151.4663 60.0008 32.0000 1.9497 1.9518 405.7402 406.2513 0.0790 -1.0000 -1.0000 3907750 1594078729.40 151.4663 60.0008 32.0000 1.9501 1.9521 405.7246 406.2354 0.0789 -1.0000 -1.0000 3907812 1594078729.50 151.5192 60.0008 32.0000 1.9511 1.9531 405.7200 406.2317 0.0791 -1.0000 -1.0000 3907875 1594078729.60 151.5584 60.0008 32.0000 1.9522 1.9543 405.6921 406.2032 0.0790 -1.0000 -1.0000 3907937 1594078729.70 151.5584 60.0008 32.0000 1.9504 1.9524 405.6886 406.1992 0.0790 -1.0000 -1.0000 3908000 1594078729.80 151.5584 60.0008 32.0000 1.9504 1.9524 405.7888 406.2996 0.0790 -1.0000 -1.0000 3908078 1594078729.90 151.5584 60.0008 32.0000 1.9502 1.9522 405.7261 406.2366 0.0789 -1.0000 -1.0000 3908140 1594078730.00 151.5584 60.0008 32.0000 1.9509 1.9529 405.6002 406.1107 0.0790 -1.0000 -1.0000 3908203 1594078730.10 151.4951 60.0000 32.0000 1.9515 1.9536 405.5433 406.0534 0.0789 -1.0000 -1.0000 3908265 1594078730.20 151.4951 60.0000 32.0000 1.9509 1.9529 405.6136 406.1236 0.0789 -1.0000 -1.0000 3908328 1594078730.30 151.4951 60.0000 32.0000 1.9503 1.9523 405.7237 406.2346 0.0790 -1.0000 -1.0000 3908609 1594078730.40 151.4951 60.0000 32.0000 1.9507 1.9528 405.7226 406.2338 0.0791 -1.0000 -1.0000 3908687 1594078730.50 151.4951 60.0000 32.0000 1.9519 1.9539 405.5950 406.1064 0.0791 -1.0000 -1.0000 3908749 1594078730.60 151.4951 60.0000 32.0000 1.9517 1.9537 405.5379 406.0484 0.0790 -1.0000 -1.0000 3908828 1594078730.70 151.4992 60.0000 32.0000 1.9515 1.9535 405.6273 406.1384 0.0791 -1.0000 -1.0000 3908890 1594078730.80 151.4992 60.0000 32.0000 1.9514 1.9534 405.7148 406.2269 0.0791 -1.0000 -1.0000 3909062 1594078730.90 151.4992 60.0000 32.0000 1.9515 1.9535 405.7160 406.2269 0.0790 -1.0000 -1.0000 3909140 1594078731.00 151.4992 60.0000 32.0000 1.9515 1.9536 405.5736 406.0837 0.0789 -1.0000 -1.0000 3909202 1594078731.10 151.4992 60.0000 32.0000 1.9516 1.9537 405.6155 406.1271 0.0791 -1.0000 -1.0000 3909265 1594078731.20 151.4992 60.0000 32.0000 1.9503 1.9523 405.8313 406.3426 0.0790 -1.0000 -1.0000 3909343 1594078731.30 151.4911 60.0000 32.0000 1.9503 1.9523 405.8123 406.3236 0.0790 -1.0000 -1.0000 3909640 1594078731.40 151.4398 60.0000 32.0000 1.9509 1.9530 405.6867 406.1971 0.0790 -1.0000 -1.0000 3909703 1594078731.50 151.4398 60.0000 32.0000 1.9513 1.9534 405.5649 406.0771 0.0792 -1.0000 -1.0000 3909765 1594078731.60 151.4398 60.0000 32.0000 1.9511 1.9531 405.5994 406.1102 0.0790 -1.0000 -1.0000 3909828 1594078731.70 151.4398 60.0000 32.0000 1.9508 1.9528 405.6393 406.1499 0.0791 -1.0000 -1.0000 3909890 1594078731.80 151.4398 60.0000 32.0000 1.9510 1.9531 405.7538 406.2657 0.0791 -1.0000 -1.0000 3910889 1594078731.90 151.4301 60.0000 32.0000 1.9511 1.9531 405.6987 406.2096 0.0790 -1.0000 -1.0000 3910952 1594078732.00 151.4301 60.0000 32.0000 1.9514 1.9535 405.5740 406.0848 0.0790 -1.0000 -1.0000 3911015 1594078732.10 151.4301 60.0000 32.0000 1.9515 1.9536 405.5990 406.1101 0.0791 -1.0000 -1.0000 3911093 1594078732.20 151.4301 60.0000 32.0000 1.9513 1.9533 405.6758 406.1873 0.0791 -1.0000 -1.0000 3911155 1594078732.30 151.4301 60.0000 32.0000 1.9508 1.9528 405.7649 406.2752 0.0789 -1.0000 -1.0000 3911218 1594078732.40 151.4953 60.0000 32.0000 1.9500 1.9520 405.7938 406.3051 0.0791 -1.0000 -1.0000 3911280 1594078732.50 151.4953 60.0000 32.0000 1.9508 1.9529 405.7346 406.2453 0.0789 -1.0000 -1.0000 3911343 1594078732.60 151.4953 60.0000 32.0000 1.9517 1.9537 405.6213 406.1331 0.0792 -1.0000 -1.0000 3911421 1594078732.70 151.4953 60.0000 32.0000 1.9523 1.9543 405.6590 406.1706 0.0791 -1.0000 -1.0000 3911483 1594078732.80 151.4953 60.0000 32.0000 1.9514 1.9534 405.7369 406.2480 0.0790 -1.0000 -1.0000 3911546 1594078732.90 151.4953 60.0000 32.0000 1.9509 1.9529 405.8423 406.3535 0.0790 -1.0000 -1.0000 3911624 1594078733.00 151.4987 60.0000 32.0000 1.9512 1.9532 405.6969 406.2080 0.0791 -1.0000 -1.0000 3911686 1594078733.10 151.5124 60.0000 32.0000 1.9512 1.9532 405.5599 406.0713 0.0791 -1.0000 -1.0000 3911749 1594078733.20 151.5124 60.0000 32.0000 1.9514 1.9534 405.7587 406.2703 0.0790 -1.0000 -1.0000 3911811 1594078733.30 151.5124 60.0000 32.0000 1.9512 1.9532 405.8045 406.3144 0.0789 -1.0000 -1.0000 3911874 1594078733.40 151.5124 60.0000 32.0000 1.9504 1.9524 405.6490 406.1595 0.0789 -1.0000 -1.0000 3911936 1594078733.50 151.5794 60.0000 32.0000 1.9518 1.9538 405.5517 406.0624 0.0790 -1.0000 -1.0000 3912015 1594078733.60 151.5794 60.0000 32.0000 1.9517 1.9537 405.6121 406.1223 0.0789 -1.0000 -1.0000 3912077 1594078733.70 151.5794 60.0000 32.0000 1.9521 1.9541 405.7238 406.2337 0.0788 -1.0000 -1.0000 3912139 1594078733.80 151.5794 60.0000 32.0000 1.9509 1.9530 405.8068 406.3169 0.0789 -1.0000 -1.0000 3912218 1594078733.90 151.5794 60.0000 32.0000 1.9504 1.9524 405.7351 406.2450 0.0789 -1.0000 -1.0000 3912296 1594078734.00 151.5794 60.0000 32.0000 1.9509 1.9529 405.6620 406.1730 0.0791 -1.0000 -1.0000 3912358 1594078734.10 151.5794 60.0000 32.0000 1.9516 1.9536 405.6359 406.1469 0.0790 -1.0000 -1.0000 3912421 1594078734.20 151.5794 60.0000 32.0000 1.9508 1.9528 405.7426 406.2537 0.0790 -1.0000 -1.0000 3912483 1594078734.30 151.5794 60.0000 32.0000 1.9503 1.9523 405.8005 406.3120 0.0791 -1.0000 -1.0000 3912545 1594078734.40 151.5794 60.0000 32.0000 1.9509 1.9529 405.7637 406.2750 0.0790 -1.0000 -1.0000 3912623 1594078734.50 151.5794 60.0000 32.0000 1.9511 1.9531 405.5238 406.0345 0.0790 -1.0000 -1.0000 3912686 1594078734.60 151.5202 60.0004 32.0000 1.9504 1.9525 405.6624 406.1730 0.0790 -1.0000 -1.0000 3912764 1594078734.70 151.5202 60.0004 32.0000 1.9509 1.9529 405.7589 406.2698 0.0790 -1.0000 -1.0000 3912827 1594078734.80 151.5202 60.0004 32.0000 1.9505 1.9525 405.8366 406.3460 0.0789 -1.0000 -1.0000 3912889 1594078734.90 151.5202 60.0004 32.0000 1.9495 1.9516 405.7948 406.3066 0.0791 -1.0000 -1.0000 3913076 1594078735.00 151.5202 60.0004 32.0000 1.9513 1.9533 405.5963 406.1070 0.0789 -1.0000 -1.0000 3913139 1594078735.10 151.5200 60.0004 32.0000 1.9516 1.9536 405.5827 406.0942 0.0791 -1.0000 -1.0000 3913202 1594078735.20 151.5143 60.0004 32.0000 1.9513 1.9533 405.6326 406.1436 0.0790 -1.0000 -1.0000 3913264 1594078735.30 151.5143 60.0004 32.0000 1.9505 1.9526 405.7411 406.2526 0.0791 -1.0000 -1.0000 3913326 1594078735.40 151.5143 60.0004 32.0000 1.9507 1.9527 405.6289 406.1401 0.0790 -1.0000 -1.0000 3914311 1594078735.50 151.5143 60.0004 32.0000 1.9514 1.9534 405.5356 406.0461 0.0790 -1.0000 -1.0000 3914389 1594078735.60 151.5143 60.0004 32.0000 1.9513 1.9533 405.6454 406.1569 0.0791 -1.0000 -1.0000 3914451 1594078735.70 151.4698 60.0004 32.0000 1.9501 1.9522 405.7323 406.2436 0.0790 -1.0000 -1.0000 3914514 1594078735.80 151.4698 60.0004 32.0000 1.9506 1.9526 405.6491 406.1595 0.0789 -1.0000 -1.0000 3914576 1594078735.90 151.4698 60.0004 32.0000 1.9513 1.9534 405.6221 406.1330 0.0790 -1.0000 -1.0000 3914654 1594078736.00 151.4698 60.0004 32.0000 1.9510 1.9530 405.5522 406.0630 0.0790 -1.0000 -1.0000 3914717 1594078736.10 151.4698 60.0004 32.0000 1.9502 1.9522 405.7767 406.2875 0.0789 -1.0000 -1.0000 3914779 1594078736.20 151.4532 60.0004 32.0000 1.9507 1.9528 405.8166 406.3270 0.0789 -1.0000 -1.0000 3914842 1594078736.30 151.4459 60.0004 32.0000 1.9512 1.9533 405.8093 406.3201 0.0789 -1.0000 -1.0000 3914904 1594078736.40 151.4459 60.0004 32.0000 1.9513 1.9534 405.7155 406.2266 0.0790 -1.0000 -1.0000 3914982 1594078736.50 151.4459 60.0004 32.0000 1.9510 1.9530 405.6521 406.1616 0.0789 -1.0000 -1.0000 3915045 1594078736.60 151.4459 60.0004 32.0000 1.9499 1.9519 405.7748 406.2860 0.0790 -1.0000 -1.0000 3915123 1594078736.70 151.4481 60.0004 32.0000 1.9510 1.9530 405.8727 406.3828 0.0788 -1.0000 -1.0000 3915185 1594078736.80 151.4886 60.0004 32.0000 1.9515 1.9535 405.7409 406.2523 0.0791 -1.0000 -1.0000 3915248 1594078736.90 151.4886 60.0004 32.0000 1.9514 1.9534 405.5871 406.0987 0.0791 -1.0000 -1.0000 3915310 1594078737.00 151.4886 60.0004 32.0000 1.9518 1.9538 405.6173 406.1288 0.0791 -1.0000 -1.0000 3915373 1594078737.10 151.4886 60.0004 32.0000 1.9514 1.9534 405.6567 406.1655 0.0788 -1.0000 -1.0000 3915435 1594078737.20 151.4886 60.0004 32.0000 1.9502 1.9522 405.7945 406.3051 0.0789 -1.0000 -1.0000 3915513 1594078737.30 151.4886 60.0004 32.0000 1.9507 1.9527 405.8082 406.3195 0.0791 -1.0000 -1.0000 3915576 1594078737.40 151.4868 60.0004 32.0000 1.9509 1.9529 405.6793 406.1907 0.0790 -1.0000 -1.0000 3915638 1594078737.50 151.4868 60.0004 32.0000 1.9513 1.9534 405.5551 406.0660 0.0791 -1.0000 -1.0000 3915873 1594078737.60 151.4868 60.0004 32.0000 1.9510 1.9531 405.7851 406.2963 0.0790 -1.0000 -1.0000 3915935 1594078737.70 151.4868 60.0004 32.0000 1.9508 1.9528 405.8391 406.3508 0.0791 -1.0000 -1.0000 3915998 1594078737.80 151.4868 60.0004 32.0000 1.9509 1.9529 405.8752 406.3872 0.0791 -1.0000 -1.0000 3916076 1594078737.90 151.5004 60.0004 32.0000 1.9506 1.9527 405.7034 406.2160 0.0792 -1.0000 -1.0000 3916138 1594078738.00 151.5458 60.0004 32.0000 1.9516 1.9536 405.5715 406.0825 0.0790 -1.0000 -1.0000 3916576 1594078738.10 151.5458 60.0004 32.0000 1.9515 1.9535 405.5544 406.0654 0.0790 -1.0000 -1.0000 3916638 1594078738.20 151.5458 60.0004 32.0000 1.9505 1.9525 405.6781 406.1878 0.0789 -1.0000 -1.0000 3916701 1594078738.30 151.5458 60.0004 32.0000 1.9498 1.9518 405.7598 406.2710 0.0790 -1.0000 -1.0000 3916763 1594078738.40 151.5458 60.0004 32.0000 1.9501 1.9521 405.8240 406.3352 0.0791 -1.0000 -1.0000 3916841 1594078738.50 151.5775 60.0004 32.0000 1.9505 1.9525 405.7640 406.2770 0.0792 -1.0000 -1.0000 3917138 1594078738.60 151.5775 60.0004 32.0000 1.9509 1.9529 405.5871 406.0976 0.0790 -1.0000 -1.0000 3917216 1594078738.70 151.5775 60.0004 32.0000 1.9516 1.9536 405.7097 406.2210 0.0791 -1.0000 -1.0000 3917279 1594078738.80 151.5775 60.0004 32.0000 1.9509 1.9529 405.8675 406.3782 0.0789 -1.0000 -1.0000 3917341 1594078738.90 151.5775 60.0004 32.0000 1.9506 1.9526 405.7248 406.2361 0.0791 -1.0000 -1.0000 3917419 1594078739.00 151.5771 60.0004 32.0000 1.9510 1.9530 405.6373 406.1486 0.0790 -1.0000 -1.0000 3917591 1594078739.10 151.5763 60.0004 32.0000 1.9513 1.9533 405.5703 406.0815 0.0791 -1.0000 -1.0000 3917654 1594078739.20 151.5763 60.0004 32.0000 1.9512 1.9532 405.6992 406.2097 0.0789 -1.0000 -1.0000 3917732 1594078739.30 151.5763 60.0004 32.0000 1.9512 1.9532 405.8548 406.3662 0.0791 -1.0000 -1.0000 3917794 1594078739.40 151.5763 60.0004 32.0000 1.9513 1.9533 405.7880 406.2992 0.0790 -1.0000 -1.0000 3917857 1594078739.50 151.5763 60.0004 32.0000 1.9510 1.9530 405.5493 406.0592 0.0789 -1.0000 -1.0000 3917919 1594078739.60 151.5053 60.0008 32.0000 1.9511 1.9531 405.5506 406.0615 0.0791 -1.0000 -1.0000 3917982 1594078739.70 151.5053 60.0008 32.0000 1.9510 1.9530 405.6654 406.1755 0.0788 -1.0000 -1.0000 3918044 1594078739.80 151.5053 60.0008 32.0000 1.9497 1.9517 405.8375 406.3487 0.0790 -1.0000 -1.0000 3918122 1594078739.90 151.5053 60.0008 32.0000 1.9504 1.9524 405.6417 406.1529 0.0791 -1.0000 -1.0000 3918185 1594078740.00 151.5053 60.0008 32.0000 1.9510 1.9530 405.5360 406.0469 0.0790 -1.0000 -1.0000 3918372 1594078740.10 151.5053 60.0008 32.0000 1.9510 1.9530 405.5849 406.0961 0.0791 -1.0000 -1.0000 3918435 1594078740.20 151.4431 60.0008 32.0000 1.9508 1.9528 405.8327 406.3439 0.0790 -1.0000 -1.0000 3918497 1594078740.30 151.4431 60.0008 32.0000 1.9504 1.9525 405.7490 406.2600 0.0790 -1.0000 -1.0000 3918560 1594078740.40 151.4431 60.0008 32.0000 1.9515 1.9535 405.7174 406.2288 0.0791 -1.0000 -1.0000 3918638 1594078740.50 151.4431 60.0008 32.0000 1.9512 1.9532 405.5410 406.0518 0.0790 -1.0000 -1.0000 3918700 1594078740.60 151.4431 60.0008 32.0000 1.9501 1.9521 405.5958 406.1063 0.0790 -1.0000 -1.0000 3918888 1594078740.70 151.3914 60.0008 32.0000 1.9504 1.9524 405.7752 406.2863 0.0790 -1.0000 -1.0000 3918950 1594078740.80 151.3914 60.0008 32.0000 1.9506 1.9526 405.7688 406.2796 0.0790 -1.0000 -1.0000 3919013 1594078740.90 151.3914 60.0008 32.0000 1.9507 1.9527 405.7878 406.2991 0.0790 -1.0000 -1.0000 3919091 1594078741.00 151.3914 60.0008 32.0000 1.9509 1.9530 405.6319 406.1420 0.0789 -1.0000 -1.0000 3919153 1594078741.10 151.3914 60.0008 32.0000 1.9513 1.9533 405.6367 406.1479 0.0791 -1.0000 -1.0000 3919372 1594078741.20 151.3914 60.0008 32.0000 1.9503 1.9524 405.7039 406.2159 0.0791 -1.0000 -1.0000 3919450 1594078741.30 151.4032 60.0008 32.0000 1.9503 1.9523 405.8137 406.3246 0.0790 -1.0000 -1.0000 3919513 1594078741.40 151.4081 60.0008 32.0000 1.9511 1.9532 405.7018 406.2139 0.0791 -1.0000 -1.0000 3919575 1594078741.50 151.4081 60.0008 32.0000 1.9506 1.9527 405.6123 406.1232 0.0790 -1.0000 -1.0000 3919653 1594078741.60 151.4081 60.0008 32.0000 1.9508 1.9528 405.6021 406.1125 0.0789 -1.0000 -1.0000 3919872 1594078741.70 151.4081 60.0008 32.0000 1.9505 1.9525 405.7949 406.3050 0.0789 -1.0000 -1.0000 3919935 1594078741.80 151.4081 60.0008 32.0000 1.9502 1.9522 405.8844 406.3953 0.0790 -1.0000 -1.0000 3920013 1594078741.90 151.4332 60.0008 32.0000 1.9504 1.9524 405.8014 406.3124 0.0790 -1.0000 -1.0000 3920075 1594078742.00 151.4332 60.0008 32.0000 1.9512 1.9532 405.6430 406.1544 0.0790 -1.0000 -1.0000 3920137 1594078742.10 151.4332 60.0008 32.0000 1.9518 1.9538 405.7255 406.2368 0.0791 -1.0000 -1.0000 3920419 1594078742.20 151.4332 60.0008 32.0000 1.9503 1.9523 405.7765 406.2880 0.0790 -1.0000 -1.0000 3920481 1594078742.30 151.4332 60.0008 32.0000 1.9505 1.9525 405.7342 406.2447 0.0790 -1.0000 -1.0000 3920544 1594078742.40 151.4332 60.0008 32.0000 1.9512 1.9533 405.6736 406.1858 0.0792 -1.0000 -1.0000 3920622 1594078742.50 151.5087 60.0008 32.0000 1.9510 1.9530 405.6154 406.1267 0.0791 -1.0000 -1.0000 3920684 1594078742.60 151.5087 60.0008 32.0000 1.9506 1.9526 405.7103 406.2209 0.0789 -1.0000 -1.0000 3921059 1594078742.70 151.5087 60.0008 32.0000 1.9503 1.9524 405.7819 406.2929 0.0790 -1.0000 -1.0000 3921121 1594078742.80 151.5087 60.0008 32.0000 1.9511 1.9531 405.8451 406.3564 0.0790 -1.0000 -1.0000 3921184 1594078742.90 151.5087 60.0008 32.0000 1.9514 1.9534 405.6220 406.1329 0.0790 -1.0000 -1.0000 3921262 1594078743.00 151.5662 60.0008 32.0000 1.9515 1.9536 405.5594 406.0710 0.0792 -1.0000 -1.0000 3921325 1594078743.10 151.5738 60.0008 32.0000 1.9511 1.9531 405.5945 406.1062 0.0791 -1.0000 -1.0000 3921559 1594078743.20 151.5738 60.0008 32.0000 1.9507 1.9528 405.6635 406.1745 0.0790 -1.0000 -1.0000 3921637 1594078743.30 151.5738 60.0008 32.0000 1.9511 1.9531 405.6842 406.1947 0.0791 -1.0000 -1.0000 3921700 1594078743.40 151.5738 60.0008 32.0000 1.9523 1.9543 405.6025 406.1145 0.0792 -1.0000 -1.0000 3921762 1594078743.50 151.5728 60.0008 32.0000 1.9513 1.9534 405.6109 406.1214 0.0789 -1.0000 -1.0000 3921840 1594078743.60 151.5689 60.0008 32.0000 1.9509 1.9529 405.7128 406.2239 0.0790 -1.0000 -1.0000 3921903 1594078743.70 151.5689 60.0008 32.0000 1.9497 1.9517 405.8344 406.3460 0.0791 -1.0000 -1.0000 3922074 1594078743.80 151.5689 60.0008 32.0000 1.9504 1.9524 405.8189 406.3297 0.0790 -1.0000 -1.0000 3922153 1594078743.90 151.5689 60.0008 32.0000 1.9512 1.9532 405.7821 406.2940 0.0791 -1.0000 -1.0000 3922215 1594078744.00 151.5689 60.0008 32.0000 1.9515 1.9536 405.6184 406.1294 0.0790 -1.0000 -1.0000 3922277 1594078744.10 151.6171 60.0008 32.0000 1.9510 1.9530 405.5471 406.0573 0.0789 -1.0000 -1.0000 3922340 1594078744.20 151.6171 60.0008 32.0000 1.9510 1.9530 405.6864 406.1969 0.0790 -1.0000 -1.0000 3922574 1594078744.30 151.6171 60.0008 32.0000 1.9510 1.9530 405.8060 406.3175 0.0791 -1.0000 -1.0000 3922637 1594078744.40 151.6171 60.0008 32.0000 1.9510 1.9530 405.7900 406.3006 0.0789 -1.0000 -1.0000 3922715 1594078744.50 151.6171 60.0008 32.0000 1.9511 1.9531 405.6304 406.1417 0.0791 -1.0000 -1.0000 3922777 1594078744.60 151.5423 60.0006 32.0000 1.9508 1.9528 405.5254 406.0365 0.0791 -1.0000 -1.0000 3922840 1594078744.70 151.4956 60.0005 32.0000 1.9510 1.9530 405.7432 406.2534 0.0789 -1.0000 -1.0000 3923324 1594078744.80 151.4956 60.0005 32.0000 1.9503 1.9523 405.7714 406.2824 0.0790 -1.0000 -1.0000 3923387 1594078744.90 151.4956 60.0005 32.0000 1.9506 1.9527 405.7608 406.2721 0.0791 -1.0000 -1.0000 3923465 1594078745.00 151.4956 60.0005 32.0000 1.9511 1.9531 405.7219 406.2333 0.0791 -1.0000 -1.0000 3923527 1594078745.10 151.4956 60.0005 32.0000 1.9512 1.9532 405.5554 406.0665 0.0791 -1.0000 -1.0000 3923590 1594078745.20 151.4090 60.0005 32.0000 1.9505 1.9525 405.6725 406.1840 0.0791 -1.0000 -1.0000 3924324 1594078745.30 151.4090 60.0005 32.0000 1.9500 1.9521 405.7593 406.2704 0.0790 -1.0000 -1.0000 3924386 1594078745.40 151.4090 60.0005 32.0000 1.9506 1.9526 405.8257 406.3366 0.0790 -1.0000 -1.0000 3924449 1594078745.50 151.4090 60.0005 32.0000 1.9510 1.9530 405.6804 406.1913 0.0790 -1.0000 -1.0000 3924527 1594078745.60 151.4090 60.0005 32.0000 1.9512 1.9532 405.6812 406.1922 0.0791 -1.0000 -1.0000 3924589 1594078745.70 151.4192 60.0005 32.0000 1.9506 1.9526 405.8707 406.3823 0.0791 -1.0000 -1.0000 3924824 1594078745.80 151.4316 60.0005 32.0000 1.9509 1.9529 405.8562 406.3674 0.0791 -1.0000 -1.0000 3924902 1594078745.90 151.4316 60.0005 32.0000 1.9518 1.9538 405.6899 406.2012 0.0790 -1.0000 -1.0000 3924964 1594078746.00 151.4316 60.0005 32.0000 1.9514 1.9534 405.6032 406.1140 0.0790 -1.0000 -1.0000 3925027 1594078746.10 151.4316 60.0005 32.0000 1.9506 1.9526 405.7658 406.2761 0.0789 -1.0000 -1.0000 3925105 1594078746.20 151.4316 60.0005 32.0000 1.9501 1.9521 405.9096 406.4204 0.0790 -1.0000 -1.0000 3925167 1594078746.30 151.4316 60.0005 32.0000 1.9512 1.9533 405.7488 406.2600 0.0790 -1.0000 -1.0000 3925230 1594078746.40 151.4628 60.0005 32.0000 1.9520 1.9540 405.7068 406.2171 0.0789 -1.0000 -1.0000 3925292 1594078746.50 151.4628 60.0005 32.0000 1.9512 1.9532 405.6227 406.1333 0.0789 -1.0000 -1.0000 3925355 1594078746.60 151.4628 60.0005 32.0000 1.9514 1.9534 405.7563 406.2669 0.0790 -1.0000 -1.0000 3925433 1594078746.70 151.4628 60.0005 32.0000 1.9514 1.9535 405.7952 406.3069 0.0791 -1.0000 -1.0000 3925495 1594078746.80 151.4628 60.0005 32.0000 1.9515 1.9535 405.6903 406.2019 0.0791 -1.0000 -1.0000 3925558 1594078746.90 151.5103 60.0005 32.0000 1.9517 1.9538 405.6174 406.1283 0.0790 -1.0000 -1.0000 3925636 1594078747.00 151.5278 60.0005 32.0000 1.9510 1.9530 405.5548 406.0646 0.0789 -1.0000 -1.0000 3925699 1594078747.10 151.5278 60.0005 32.0000 1.9507 1.9527 405.7615 406.2724 0.0790 -1.0000 -1.0000 3925761 1594078747.20 151.5278 60.0005 32.0000 1.9504 1.9524 405.8437 406.3550 0.0790 -1.0000 -1.0000 3925823 1594078747.30 151.5278 60.0005 32.0000 1.9512 1.9533 405.7784 406.2900 0.0791 -1.0000 -1.0000 3925886 1594078747.40 151.5278 60.0005 32.0000 1.9519 1.9539 405.6900 406.2011 0.0790 -1.0000 -1.0000 3925964 1594078747.50 151.5278 60.0005 32.0000 1.9506 1.9526 405.7158 406.2269 0.0790 -1.0000 -1.0000 3926027 1594078747.60 151.5278 60.0005 32.0000 1.9508 1.9529 405.6956 406.2060 0.0789 -1.0000 -1.0000 3926089 1594078747.70 151.5278 60.0005 32.0000 1.9502 1.9522 405.8777 406.3886 0.0790 -1.0000 -1.0000 3926152 1594078747.80 151.5278 60.0005 32.0000 1.9502 1.9522 405.7235 406.2353 0.0792 -1.0000 -1.0000 3926230 1594078747.90 151.5278 60.0005 32.0000 1.9513 1.9533 405.6389 406.1504 0.0791 -1.0000 -1.0000 3926292 1594078748.00 151.5278 60.0005 32.0000 1.9508 1.9528 405.6031 406.1145 0.0792 -1.0000 -1.0000 3926355 1594078748.10 151.5278 60.0005 32.0000 1.9507 1.9528 405.6231 406.1347 0.0790 -1.0000 -1.0000 3926417 1594078748.20 151.5278 60.0005 32.0000 1.9501 1.9521 405.7922 406.3027 0.0789 -1.0000 -1.0000 3926480 1594078748.30 151.5278 60.0005 32.0000 1.9504 1.9525 405.8294 406.3396 0.0789 -1.0000 -1.0000 3926901 1594078748.40 151.5278 60.0005 32.0000 1.9506 1.9526 405.6883 406.1992 0.0790 -1.0000 -1.0000 3926979 1594078748.50 151.5278 60.0005 32.0000 1.9506 1.9527 405.6959 406.2067 0.0790 -1.0000 -1.0000 3927042 1594078748.60 151.5081 60.0005 32.0000 1.9502 1.9522 405.6368 406.1481 0.0790 -1.0000 -1.0000 3927120 1594078748.70 151.5081 60.0005 32.0000 1.9502 1.9523 405.7465 406.2580 0.0791 -1.0000 -1.0000 3927183 1594078748.80 151.5081 60.0005 32.0000 1.9503 1.9523 405.8405 406.3520 0.0791 -1.0000 -1.0000 3927308 1594078748.90 151.5081 60.0005 32.0000 1.9503 1.9523 405.6774 406.1894 0.0792 -1.0000 -1.0000 3927386 1594078749.00 151.5081 60.0005 32.0000 1.9510 1.9530 405.5679 406.0794 0.0791 -1.0000 -1.0000 3927448 1594078749.10 151.4821 60.0005 32.0000 1.9500 1.9521 405.5968 406.1081 0.0791 -1.0000 -1.0000 3927511 1594078749.20 151.4821 60.0005 32.0000 1.9498 1.9519 405.6851 406.1956 0.0790 -1.0000 -1.0000 3927573 1594078749.30 151.4821 60.0005 32.0000 1.9500 1.9520 405.8106 406.3222 0.0791 -1.0000 -1.0000 3927808 1594078749.40 151.4821 60.0005 32.0000 1.9506 1.9526 405.7662 406.2783 0.0791 -1.0000 -1.0000 3927870 1594078749.50 151.4821 60.0005 32.0000 1.9516 1.9536 405.6929 406.2041 0.0790 -1.0000 -1.0000 3927948 1594078749.60 151.4821 60.0005 32.0000 1.9506 1.9526 405.6105 406.1227 0.0793 -1.0000 -1.0000 3928011 1594078749.70 151.4079 60.0012 32.0000 1.9506 1.9526 405.7296 406.2410 0.0791 -1.0000 -1.0000 3928073 1594078749.80 151.4079 60.0012 32.0000 1.9495 1.9515 405.6921 406.2036 0.0791 -1.0000 -1.0000 3928308 1594078749.90 151.4079 60.0012 32.0000 1.9503 1.9523 405.7583 406.2711 0.0793 -1.0000 -1.0000 3928370 1594078750.00 151.4079 60.0012 32.0000 1.9501 1.9521 405.7647 406.2762 0.0791 -1.0000 -1.0000 3928432 1594078750.10 151.4079 60.0012 32.0000 1.9504 1.9525 405.6076 406.1187 0.0790 -1.0000 -1.0000 3928511 1594078750.20 151.3681 60.0012 32.0000 1.9513 1.9533 405.6761 406.1872 0.0791 -1.0000 -1.0000 3928573 1594078750.30 151.3681 60.0012 32.0000 1.9509 1.9529 405.7168 406.2272 0.0790 -1.0000 -1.0000 3928807 1594078750.40 151.3681 60.0012 32.0000 1.9499 1.9519 405.8669 406.3792 0.0792 -1.0000 -1.0000 3928885 1594078750.50 151.3681 60.0012 32.0000 1.9509 1.9529 405.6855 406.1974 0.0792 -1.0000 -1.0000 3928932 1594078750.60 151.3681 60.0012 32.0000 1.9504 1.9525 405.5928 406.1050 0.0792 -1.0000 -1.0000 3929010 1594078750.70 151.3741 60.0012 32.0000 1.9510 1.9531 405.6101 406.1218 0.0791 -1.0000 -1.0000 3929073 1594078750.80 151.3862 60.0012 32.0000 1.9505 1.9525 405.6123 406.1235 0.0790 -1.0000 -1.0000 3929354 1594078750.90 151.3862 60.0012 32.0000 1.9510 1.9530 405.7372 406.2491 0.0791 -1.0000 -1.0000 3929416 1594078751.00 151.3862 60.0012 32.0000 1.9502 1.9522 405.8168 406.3287 0.0792 -1.0000 -1.0000 3929479 1594078751.10 151.3862 60.0012 32.0000 1.9503 1.9523 405.7872 406.2978 0.0790 -1.0000 -1.0000 3929541 1594078751.20 151.3862 60.0012 32.0000 1.9509 1.9530 405.6108 406.1233 0.0792 -1.0000 -1.0000 3929620 1594078751.30 151.4337 60.0012 32.0000 1.9511 1.9531 405.5676 406.0794 0.0792 -1.0000 -1.0000 3929682 1594078751.40 151.4337 60.0012 32.0000 1.9508 1.9528 405.8038 406.3158 0.0791 -1.0000 -1.0000 3930494 1594078751.50 151.4337 60.0012 32.0000 1.9506 1.9526 405.8397 406.3509 0.0791 -1.0000 -1.0000 3930572 1594078751.60 151.4337 60.0012 32.0000 1.9509 1.9529 405.6716 406.1831 0.0790 -1.0000 -1.0000 3930635 1594078751.70 151.4337 60.0012 32.0000 1.9513 1.9533 405.5836 406.0942 0.0790 -1.0000 -1.0000 3930697 1594078751.80 151.4337 60.0012 32.0000 1.9508 1.9529 405.6073 406.1192 0.0792 -1.0000 -1.0000 3930760 1594078751.90 151.4811 60.0012 32.0000 1.9503 1.9523 405.8326 406.3441 0.0791 -1.0000 -1.0000 3930838 1594078752.00 151.4811 60.0012 32.0000 1.9511 1.9532 405.7628 406.2748 0.0792 -1.0000 -1.0000 3930885 1594078752.10 151.4811 60.0012 32.0000 1.9508 1.9529 405.7764 406.2887 0.0792 -1.0000 -1.0000 3930963 1594078752.20 151.4811 60.0012 32.0000 1.9507 1.9528 405.5685 406.0803 0.0792 -1.0000 -1.0000 3931025 1594078752.30 151.4811 60.0012 32.0000 1.9510 1.9530 405.6501 406.1619 0.0791 -1.0000 -1.0000 3931088 1594078752.40 151.5390 60.0012 32.0000 1.9504 1.9525 405.7810 406.2937 0.0793 -1.0000 -1.0000 3931166 1594078752.50 151.5390 60.0012 32.0000 1.9506 1.9526 405.8206 406.3335 0.0792 -1.0000 -1.0000 3931228 1594078752.60 151.5390 60.0012 32.0000 1.9506 1.9527 405.6081 406.1203 0.0793 -1.0000 -1.0000 3931307 1594078752.70 151.5390 60.0012 32.0000 1.9508 1.9528 405.6031 406.1144 0.0790 -1.0000 -1.0000 3931369 1594078752.80 151.5390 60.0012 32.0000 1.9505 1.9525 405.6554 406.1673 0.0792 -1.0000 -1.0000 3931432 1594078752.90 151.5134 60.0012 32.0000 1.9502 1.9522 405.7316 406.2427 0.0789 -1.0000 -1.0000 3931494 1594078753.00 151.4765 60.0012 32.0000 1.9503 1.9523 405.7040 406.2163 0.0792 -1.0000 -1.0000 3931557 1594078753.10 151.4765 60.0012 32.0000 1.9510 1.9530 405.6520 406.1627 0.0790 -1.0000 -1.0000 3931635 1594078753.20 151.4765 60.0012 32.0000 1.9511 1.9531 405.5658 406.0769 0.0791 -1.0000 -1.0000 3931697 1594078753.30 151.4765 60.0012 32.0000 1.9507 1.9527 405.6020 406.1129 0.0790 -1.0000 -1.0000 3931760 1594078753.40 151.4765 60.0012 32.0000 1.9507 1.9528 405.6813 406.1928 0.0791 -1.0000 -1.0000 3931854 1594078753.50 151.4895 60.0012 32.0000 1.9509 1.9530 405.6708 406.1823 0.0791 -1.0000 -1.0000 3931931 1594078753.60 151.4895 60.0012 32.0000 1.9513 1.9533 405.5499 406.0615 0.0792 -1.0000 -1.0000 3931994 1594078753.70 151.4895 60.0012 32.0000 1.9511 1.9531 405.5038 406.0158 0.0792 -1.0000 -1.0000 3932057 1594078753.80 151.4895 60.0012 32.0000 1.9505 1.9525 405.5480 406.0593 0.0791 -1.0000 -1.0000 3932135 1594078753.90 151.4895 60.0012 32.0000 1.9494 1.9514 405.7005 406.2114 0.0790 -1.0000 -1.0000 3932354 1594078754.00 151.4082 60.0012 32.0000 1.9495 1.9515 405.7494 406.2612 0.0791 -1.0000 -1.0000 3932416 1594078754.10 151.3644 60.0012 32.0000 1.9501 1.9522 405.8140 406.3258 0.0792 -1.0000 -1.0000 3932494 1594078754.20 151.3644 60.0012 32.0000 1.9504 1.9525 405.5732 406.0844 0.0791 -1.0000 -1.0000 3932556 1594078754.30 151.3644 60.0012 32.0000 1.9506 1.9527 405.5757 406.0883 0.0793 -1.0000 -1.0000 3932619 1594078754.40 151.3644 60.0012 32.0000 1.9507 1.9527 405.5918 406.1032 0.0790 -1.0000 -1.0000 3933416 1594078754.50 151.3644 60.0012 32.0000 1.9502 1.9522 405.7754 406.2875 0.0792 -1.0000 -1.0000 3933478 1594078754.60 151.3765 60.0009 32.0000 1.9503 1.9523 405.6363 406.1476 0.0791 -1.0000 -1.0000 3933556 1594078754.70 151.3765 60.0009 32.0000 1.9510 1.9530 405.5423 406.0541 0.0792 -1.0000 -1.0000 3933619 1594078754.80 151.3765 60.0009 32.0000 1.9510 1.9531 405.5054 406.0168 0.0791 -1.0000 -1.0000 3933681 1594078754.90 151.3765 60.0009 32.0000 1.9503 1.9523 405.6624 406.1740 0.0791 -1.0000 -1.0000 3933744 1594078755.00 151.3765 60.0009 32.0000 1.9498 1.9518 405.7275 406.2395 0.0792 -1.0000 -1.0000 3933837 1594078755.10 151.4024 60.0009 32.0000 1.9501 1.9521 405.7711 406.2838 0.0792 -1.0000 -1.0000 3933900 1594078755.20 151.4667 60.0009 32.0000 1.9506 1.9526 405.6423 406.1539 0.0792 -1.0000 -1.0000 3933978 1594078755.30 151.4667 60.0009 32.0000 1.9502 1.9522 405.5313 406.0431 0.0791 -1.0000 -1.0000 3934040 1594078755.40 151.4667 60.0009 32.0000 1.9506 1.9526 405.7051 406.2165 0.0791 -1.0000 -1.0000 3934103 1594078755.50 151.4667 60.0009 32.0000 1.9503 1.9524 405.7754 406.2879 0.0791 -1.0000 -1.0000 3934197 1594078755.60 151.4667 60.0009 32.0000 1.9508 1.9528 405.7583 406.2696 0.0791 -1.0000 -1.0000 3934259 1594078755.70 151.4896 60.0009 32.0000 1.9509 1.9529 405.5909 406.1024 0.0791 -1.0000 -1.0000 3934322 1594078755.80 151.4896 60.0009 32.0000 1.9507 1.9527 405.6366 406.1483 0.0791 -1.0000 -1.0000 3934400 1594078755.90 151.4896 60.0009 32.0000 1.9507 1.9527 405.6638 406.1757 0.0792 -1.0000 -1.0000 3934462 1594078756.00 151.4896 60.0009 32.0000 1.9509 1.9529 405.7300 406.2423 0.0793 -1.0000 -1.0000 3934525 1594078756.10 151.4896 60.0009 32.0000 1.9512 1.9532 405.6438 406.1567 0.0793 -1.0000 -1.0000 3934603 1594078756.20 151.5401 60.0009 32.0000 1.9514 1.9534 405.5361 406.0477 0.0791 -1.0000 -1.0000 3934665 1594078756.30 151.5632 60.0009 32.0000 1.9513 1.9534 405.5463 406.0575 0.0791 -1.0000 -1.0000 3934728 1594078756.40 151.5632 60.0009 32.0000 1.9508 1.9528 405.6889 406.1991 0.0790 -1.0000 -1.0000 3934790 1594078756.50 151.5632 60.0009 32.0000 1.9502 1.9522 405.8311 406.3440 0.0793 -1.0000 -1.0000 3934853 1594078756.60 151.5632 60.0009 32.0000 1.9506 1.9526 405.8146 406.3268 0.0791 -1.0000 -1.0000 3934931 1594078756.70 151.5632 60.0009 32.0000 1.9509 1.9529 405.7171 406.2293 0.0792 -1.0000 -1.0000 3934993 1594078756.80 151.5575 60.0009 32.0000 1.9514 1.9535 405.6783 406.1898 0.0791 -1.0000 -1.0000 3935056 1594078756.90 151.5575 60.0009 32.0000 1.9508 1.9528 405.7437 406.2551 0.0791 -1.0000 -1.0000 3935134 1594078757.00 151.5575 60.0009 32.0000 1.9513 1.9533 405.8923 406.4042 0.0791 -1.0000 -1.0000 3935353 1594078757.10 151.5575 60.0009 32.0000 1.9514 1.9534 405.7184 406.2292 0.0790 -1.0000 -1.0000 3935415 1594078757.20 151.5575 60.0009 32.0000 1.9514 1.9534 405.5529 406.0642 0.0791 -1.0000 -1.0000 3935493 1594078757.30 151.5653 60.0009 32.0000 1.9519 1.9539 405.5987 406.1088 0.0789 -1.0000 -1.0000 3935556 1594078757.40 151.5653 60.0009 32.0000 1.9513 1.9533 405.7096 406.2210 0.0791 -1.0000 -1.0000 3935618 1594078757.50 151.5653 60.0009 32.0000 1.9514 1.9534 405.8567 406.3680 0.0789 -1.0000 -1.0000 3935853 1594078757.60 151.5653 60.0009 32.0000 1.9512 1.9532 405.7492 406.2610 0.0792 -1.0000 -1.0000 3935915 1594078757.70 151.5653 60.0009 32.0000 1.9509 1.9530 405.6398 406.1501 0.0790 -1.0000 -1.0000 3935977 1594078757.80 151.5653 60.0009 32.0000 1.9513 1.9533 405.5753 406.0860 0.0790 -1.0000 -1.0000 3936056 1594078757.90 151.5575 60.0009 32.0000 1.9515 1.9535 405.5867 406.0978 0.0791 -1.0000 -1.0000 3936118 1594078758.00 151.5575 60.0009 32.0000 1.9504 1.9524 405.8021 406.3131 0.0790 -1.0000 -1.0000 3936180 1594078758.10 151.5575 60.0009 32.0000 1.9504 1.9524 405.8008 406.3118 0.0790 -1.0000 -1.0000 3936618 1594078758.20 151.5575 60.0009 32.0000 1.9511 1.9532 405.6472 406.1577 0.0789 -1.0000 -1.0000 3936680 1594078758.30 151.5575 60.0009 32.0000 1.9520 1.9541 405.5387 406.0488 0.0790 -1.0000 -1.0000 3936743 1594078758.40 151.5231 60.0009 32.0000 1.9506 1.9527 405.6946 406.2062 0.0791 -1.0000 -1.0000 3936821 1594078758.50 151.4866 60.0009 32.0000 1.9507 1.9527 405.7672 406.2787 0.0790 -1.0000 -1.0000 3936883 1594078758.60 151.4866 60.0009 32.0000 1.9504 1.9524 405.7619 406.2732 0.0790 -1.0000 -1.0000 3937165 1594078758.70 151.4866 60.0009 32.0000 1.9507 1.9527 405.7168 406.2283 0.0791 -1.0000 -1.0000 3937227 1594078758.80 151.4866 60.0009 32.0000 1.9510 1.9531 405.5774 406.0886 0.0790 -1.0000 -1.0000 3937290 1594078758.90 151.4866 60.0009 32.0000 1.9511 1.9531 405.6385 406.1496 0.0790 -1.0000 -1.0000 3937368 1594078759.00 151.4431 60.0009 32.0000 1.9507 1.9527 405.7269 406.2377 0.0791 -1.0000 -1.0000 3937430 1594078759.10 151.4431 60.0009 32.0000 1.9503 1.9523 405.7518 406.2637 0.0791 -1.0000 -1.0000 3937602 1594078759.20 151.4431 60.0009 32.0000 1.9515 1.9536 405.6042 406.1159 0.0791 -1.0000 -1.0000 3937665 1594078759.30 151.4431 60.0009 32.0000 1.9525 1.9545 405.5539 406.0656 0.0791 -1.0000 -1.0000 3937727 1594078759.40 151.4431 60.0009 32.0000 1.9507 1.9527 405.6482 406.1598 0.0791 -1.0000 -1.0000 3937789 1594078759.50 151.4145 60.0007 32.0000 1.9500 1.9521 405.7916 406.3032 0.0791 -1.0000 -1.0000 3937868 1594078759.60 151.3957 60.0005 32.0000 1.9507 1.9528 405.8048 406.3162 0.0791 -1.0000 -1.0000 3938336 1594078759.70 151.3957 60.0005 32.0000 1.9520 1.9540 405.6516 406.1627 0.0790 -1.0000 -1.0000 3938399 1594078759.80 151.3957 60.0005 32.0000 1.9514 1.9534 405.5819 406.0933 0.0791 -1.0000 -1.0000 3938477 1594078759.90 151.3957 60.0005 32.0000 1.9505 1.9525 405.7486 406.2607 0.0792 -1.0000 -1.0000 3938539 1594078760.00 151.3957 60.0005 32.0000 1.9499 1.9519 405.7853 406.2971 0.0791 -1.0000 -1.0000 3938602 1594078760.10 151.3957 60.0005 32.0000 1.9505 1.9525 405.7645 406.2762 0.0791 -1.0000 -1.0000 3938852 1594078760.20 151.4628 60.0005 32.0000 1.9516 1.9537 405.6450 406.1578 0.0793 -1.0000 -1.0000 3938914 1594078760.30 151.4628 60.0005 32.0000 1.9509 1.9530 405.6574 406.1700 0.0792 -1.0000 -1.0000 3938977 1594078760.40 151.4628 60.0005 32.0000 1.9501 1.9521 405.7706 406.2821 0.0790 -1.0000 -1.0000 3939039 1594078760.50 151.4628 60.0005 32.0000 1.9510 1.9530 405.8445 406.3563 0.0792 -1.0000 -1.0000 3939102 1594078760.60 151.4628 60.0005 32.0000 1.9512 1.9532 405.7573 406.2699 0.0792 -1.0000 -1.0000 3939180 1594078760.70 151.5124 60.0005 32.0000 1.9518 1.9538 405.5931 406.1046 0.0791 -1.0000 -1.0000 3939242 1594078760.80 151.5261 60.0005 32.0000 1.9512 1.9532 405.5376 406.0502 0.0792 -1.0000 -1.0000 3939305 1594078760.90 151.5261 60.0005 32.0000 1.9508 1.9528 405.6844 406.1958 0.0791 -1.0000 -1.0000 3939383 1594078761.00 151.5261 60.0005 32.0000 1.9504 1.9525 405.8481 406.3607 0.0793 -1.0000 -1.0000 3939445 1594078761.10 151.5261 60.0005 32.0000 1.9508 1.9528 405.8244 406.3376 0.0793 -1.0000 -1.0000 3939508 1594078761.20 151.5261 60.0005 32.0000 1.9506 1.9526 405.8160 406.3281 0.0791 -1.0000 -1.0000 3939570 1594078761.30 151.5921 60.0005 32.0000 1.9511 1.9531 405.7700 406.2819 0.0791 -1.0000 -1.0000 3939633 1594078761.40 151.5921 60.0005 32.0000 1.9506 1.9526 405.6478 406.1595 0.0791 -1.0000 -1.0000 3939695 1594078761.50 151.5921 60.0005 32.0000 1.9506 1.9526 405.7311 406.2426 0.0790 -1.0000 -1.0000 3939773 1594078761.60 151.5921 60.0005 32.0000 1.9497 1.9517 405.8128 406.3244 0.0791 -1.0000 -1.0000 3939899 1594078761.70 151.5921 60.0005 32.0000 1.9507 1.9527 405.7227 406.2349 0.0791 -1.0000 -1.0000 3939961 1594078761.80 151.5921 60.0005 32.0000 1.9514 1.9535 405.5730 406.0840 0.0791 -1.0000 -1.0000 3940039 1594078761.90 151.5338 60.0005 32.0000 1.9510 1.9530 405.5702 406.0819 0.0792 -1.0000 -1.0000 3940102 1594078762.00 151.5338 60.0005 32.0000 1.9507 1.9528 405.7514 406.2636 0.0792 -1.0000 -1.0000 3940164 1594078762.10 151.5338 60.0005 32.0000 1.9496 1.9516 405.7985 406.3105 0.0791 -1.0000 -1.0000 3940242 1594078762.20 151.5338 60.0005 32.0000 1.9507 1.9527 405.6327 406.1437 0.0790 -1.0000 -1.0000 3940633 1594078762.30 151.5338 60.0005 32.0000 1.9511 1.9531 405.6028 406.1152 0.0792 -1.0000 -1.0000 3940695 1594078762.40 151.5303 60.0005 32.0000 1.9519 1.9539 405.5972 406.1082 0.0789 -1.0000 -1.0000 3940758 1594078762.50 151.4896 60.0005 32.0000 1.9511 1.9531 405.7565 406.2673 0.0790 -1.0000 -1.0000 3940820 1594078762.60 151.4896 60.0005 32.0000 1.9497 1.9517 405.7731 406.2845 0.0791 -1.0000 -1.0000 3940898 1594078762.70 151.4896 60.0005 32.0000 1.9500 1.9520 405.6653 406.1765 0.0791 -1.0000 -1.0000 3941132 1594078762.80 151.4896 60.0005 32.0000 1.9512 1.9532 405.6037 406.1147 0.0791 -1.0000 -1.0000 3941195 1594078762.90 151.4896 60.0005 32.0000 1.9505 1.9525 405.7088 406.2197 0.0790 -1.0000 -1.0000 3941273 1594078763.00 151.4174 60.0005 32.0000 1.9500 1.9520 405.7661 406.2783 0.0791 -1.0000 -1.0000 3941336 1594078763.10 151.4174 60.0005 32.0000 1.9493 1.9513 405.7838 406.2953 0.0791 -1.0000 -1.0000 3941398 1594078763.20 151.4174 60.0005 32.0000 1.9503 1.9523 405.7628 406.2745 0.0791 -1.0000 -1.0000 3941633 1594078763.30 151.4174 60.0005 32.0000 1.9509 1.9530 405.5971 406.1090 0.0792 -1.0000 -1.0000 3941695 1594078763.40 151.4174 60.0005 32.0000 1.9516 1.9536 405.6700 406.1818 0.0791 -1.0000 -1.0000 3941758 1594078763.50 151.4236 60.0005 32.0000 1.9506 1.9527 405.7321 406.2433 0.0791 -1.0000 -1.0000 3941820 1594078763.60 151.4263 60.0005 32.0000 1.9506 1.9527 405.7685 406.2800 0.0790 -1.0000 -1.0000 3941882 1594078763.70 151.4263 60.0005 32.0000 1.9517 1.9537 405.6176 406.1286 0.0791 -1.0000 -1.0000 3942117 1594078763.80 151.4263 60.0005 32.0000 1.9514 1.9534 405.5860 406.0981 0.0792 -1.0000 -1.0000 3942179 1594078763.90 151.4263 60.0005 32.0000 1.9508 1.9528 405.5945 406.1065 0.0791 -1.0000 -1.0000 3942242 1594078764.00 151.4263 60.0005 32.0000 1.9500 1.9520 405.7793 406.2906 0.0790 -1.0000 -1.0000 3942304 1594078764.10 151.4648 60.0005 32.0000 1.9507 1.9527 405.8825 406.3946 0.0792 -1.0000 -1.0000 3942382 1594078764.20 151.4648 60.0005 32.0000 1.9517 1.9538 405.7438 406.2555 0.0791 -1.0000 -1.0000 3942866 1594078764.30 151.4648 60.0005 32.0000 1.9510 1.9530 405.6287 406.1403 0.0792 -1.0000 -1.0000 3942929 1594078764.40 151.4648 60.0005 32.0000 1.9503 1.9523 405.7146 406.2272 0.0793 -1.0000 -1.0000 3942991 1594078764.50 151.4648 60.0005 32.0000 1.9509 1.9530 405.8516 406.3648 0.0793 -1.0000 -1.0000 3943054 1594078764.60 151.5123 60.0003 32.0000 1.9509 1.9529 405.7774 406.2891 0.0791 -1.0000 -1.0000 3943132 1594078764.70 151.5404 60.0001 32.0000 1.9512 1.9532 405.6264 406.1387 0.0793 -1.0000 -1.0000 3943351 1594078764.80 151.5404 60.0001 32.0000 1.9510 1.9530 405.7647 406.2767 0.0791 -1.0000 -1.0000 3943413 1594078764.90 151.5404 60.0001 32.0000 1.9506 1.9526 405.8457 406.3581 0.0791 -1.0000 -1.0000 3943491 1594078765.00 151.5404 60.0001 32.0000 1.9504 1.9524 405.9054 406.4170 0.0791 -1.0000 -1.0000 3943554 1594078765.10 151.5404 60.0001 32.0000 1.9509 1.9529 405.6703 406.1812 0.0790 -1.0000 -1.0000 3943616 1594078765.20 151.5404 60.0001 32.0000 1.9510 1.9530 405.6243 406.1356 0.0791 -1.0000 -1.0000 3943913 1594078765.30 151.5510 60.0001 32.0000 1.9510 1.9530 405.6610 406.1728 0.0791 -1.0000 -1.0000 3943975 1594078765.40 151.5510 60.0001 32.0000 1.9500 1.9520 405.7817 406.2928 0.0790 -1.0000 -1.0000 3944038 1594078765.50 151.5510 60.0001 32.0000 1.9510 1.9530 405.8184 406.3304 0.0792 -1.0000 -1.0000 3944116 1594078765.60 151.5510 60.0001 32.0000 1.9516 1.9536 405.6922 406.2042 0.0791 -1.0000 -1.0000 3944179 1594078765.70 151.5510 60.0001 32.0000 1.9503 1.9523 405.5964 406.1078 0.0791 -1.0000 -1.0000 3944319 1594078765.80 151.5494 60.0001 32.0000 1.9502 1.9522 405.6009 406.1120 0.0791 -1.0000 -1.0000 3944397 1594078765.90 151.5482 60.0001 32.0000 1.9507 1.9528 405.7100 406.2220 0.0792 -1.0000 -1.0000 3944460 1594078766.00 151.5482 60.0001 32.0000 1.9515 1.9536 405.7510 406.2626 0.0790 -1.0000 -1.0000 3944522 1594078766.10 151.5482 60.0001 32.0000 1.9516 1.9537 405.5982 406.1093 0.0791 -1.0000 -1.0000 3944600 1594078766.20 151.5482 60.0001 32.0000 1.9518 1.9538 405.6858 406.1974 0.0791 -1.0000 -1.0000 3944663 1594078766.30 151.5482 60.0001 32.0000 1.9503 1.9523 405.7521 406.2624 0.0788 -1.0000 -1.0000 3944725 1594078766.40 151.5472 60.0001 32.0000 1.9502 1.9522 405.8565 406.3679 0.0791 -1.0000 -1.0000 3944788 1594078766.50 151.5472 60.0001 32.0000 1.9508 1.9528 405.8111 406.3234 0.0792 -1.0000 -1.0000 3944850 1594078766.60 151.5472 60.0001 32.0000 1.9507 1.9527 405.6635 406.1762 0.0793 -1.0000 -1.0000 3944928 1594078766.70 151.5472 60.0001 32.0000 1.9509 1.9529 405.5687 406.0804 0.0791 -1.0000 -1.0000 3944991 1594078766.80 151.5472 60.0001 32.0000 1.9504 1.9524 405.6753 406.1871 0.0792 -1.0000 -1.0000 3945116 1594078766.90 151.5472 60.0001 32.0000 1.9503 1.9523 405.7873 406.2984 0.0790 -1.0000 -1.0000 3945194 1594078767.00 151.4466 60.0001 32.0000 1.9503 1.9523 405.7448 406.2569 0.0792 -1.0000 -1.0000 3945256 1594078767.10 151.4466 60.0001 32.0000 1.9513 1.9533 405.5936 406.1053 0.0792 -1.0000 -1.0000 3945319 1594078767.20 151.4466 60.0001 32.0000 1.9511 1.9531 405.5842 406.0956 0.0790 -1.0000 -1.0000 3945397 1594078767.30 151.4466 60.0001 32.0000 1.9507 1.9527 405.5774 406.0886 0.0791 -1.0000 -1.0000 3945632 1594078767.40 151.4466 60.0001 32.0000 1.9504 1.9524 405.7710 406.2822 0.0790 -1.0000 -1.0000 3945694 1594078767.50 151.4838 60.0001 32.0000 1.9505 1.9526 405.7958 406.3079 0.0792 -1.0000 -1.0000 3945772 1594078767.60 151.4863 60.0001 32.0000 1.9517 1.9537 405.8656 406.3765 0.0790 -1.0000 -1.0000 3945835 1594078767.70 151.4863 60.0001 32.0000 1.9517 1.9538 405.6020 406.1131 0.0790 -1.0000 -1.0000 3945897 1594078767.80 151.4863 60.0001 32.0000 1.9514 1.9534 405.5612 406.0719 0.0790 -1.0000 -1.0000 3946147 1594078767.90 151.4863 60.0001 32.0000 1.9513 1.9533 405.9254 406.4371 0.0791 -1.0000 -1.0000 3946210 1594078768.00 151.4863 60.0001 32.0000 1.9502 1.9522 405.8632 406.3759 0.0792 -1.0000 -1.0000 3946272 1594078768.10 151.4642 60.0001 32.0000 1.9508 1.9528 405.8288 406.3410 0.0792 -1.0000 -1.0000 3946350 1594078768.20 151.4642 60.0001 32.0000 1.9511 1.9532 405.5394 406.0509 0.0791 -1.0000 -1.0000 3946413 1594078768.30 151.4642 60.0001 32.0000 1.9515 1.9535 405.7482 406.2594 0.0790 -1.0000 -1.0000 3946600 1594078768.40 151.4642 60.0001 32.0000 1.9506 1.9527 405.8074 406.3186 0.0790 -1.0000 -1.0000 3946678 1594078768.50 151.4642 60.0001 32.0000 1.9513 1.9533 405.7165 406.2286 0.0792 -1.0000 -1.0000 3946740 1594078768.60 151.4747 60.0001 32.0000 1.9515 1.9535 405.6009 406.1116 0.0790 -1.0000 -1.0000 3946803 1594078768.70 151.4929 60.0001 32.0000 1.9524 1.9544 405.5913 406.1026 0.0791 -1.0000 -1.0000 3946881 1594078768.80 151.4929 60.0001 32.0000 1.9516 1.9536 405.6244 406.1356 0.0791 -1.0000 -1.0000 3947365 1594078768.90 151.4929 60.0001 32.0000 1.9515 1.9535 405.7186 406.2304 0.0792 -1.0000 -1.0000 3947428 1594078769.00 151.4929 60.0001 32.0000 1.9509 1.9530 405.8277 406.3397 0.0791 -1.0000 -1.0000 3947490 1594078769.10 151.4929 60.0001 32.0000 1.9513 1.9533 405.7592 406.2705 0.0791 -1.0000 -1.0000 3947553 1594078769.20 151.5420 60.0001 32.0000 1.9510 1.9530 405.7421 406.2540 0.0791 -1.0000 -1.0000 3947631 1594078769.30 151.5697 60.0001 32.0000 1.9512 1.9532 405.7492 406.2606 0.0791 -1.0000 -1.0000 3947865 1594078769.40 151.5697 60.0001 32.0000 1.9506 1.9527 405.8096 406.3217 0.0792 -1.0000 -1.0000 3947928 1594078769.50 151.5697 60.0001 32.0000 1.9504 1.9525 405.7438 406.2558 0.0791 -1.0000 -1.0000 3947990 1594078769.60 151.5697 60.0001 32.0000 1.9508 1.9529 405.7941 406.3055 0.0790 -1.0000 -1.0000 3948053 1594078769.70 151.5697 60.0001 32.0000 1.9519 1.9539 405.5946 406.1061 0.0792 -1.0000 -1.0000 3948131 1594078769.80 151.6106 60.0001 32.0000 1.9518 1.9538 405.5793 406.0912 0.0792 -1.0000 -1.0000 3948193 1594078769.90 151.6106 60.0001 32.0000 1.9509 1.9530 405.7546 406.2667 0.0792 -1.0000 -1.0000 3948365 1594078770.00 151.6106 60.0001 32.0000 1.9503 1.9523 405.8132 406.3246 0.0790 -1.0000 -1.0000 3948428 1594078770.10 151.6106 60.0001 32.0000 1.9513 1.9533 405.7318 406.2441 0.0791 -1.0000 -1.0000 3948506 1594078770.20 151.6106 60.0001 32.0000 1.9524 1.9545 405.6260 406.1369 0.0790 -1.0000 -1.0000 3948568 1594078770.30 151.5967 60.0001 32.0000 1.9518 1.9538 405.5475 406.0592 0.0792 -1.0000 -1.0000 3948631 1594078770.40 151.5967 60.0001 32.0000 1.9514 1.9535 405.5960 406.1073 0.0791 -1.0000 -1.0000 3948865 1594078770.50 151.5967 60.0001 32.0000 1.9505 1.9526 405.7891 406.3004 0.0790 -1.0000 -1.0000 3948927 1594078770.60 151.5967 60.0001 32.0000 1.9507 1.9527 405.7741 406.2863 0.0792 -1.0000 -1.0000 3949006 1594078770.70 151.5967 60.0001 32.0000 1.9516 1.9536 405.5727 406.0835 0.0791 -1.0000 -1.0000 3949068 1594078770.80 151.5913 60.0001 32.0000 1.9514 1.9534 405.5904 406.1025 0.0792 -1.0000 -1.0000 3949130 1594078770.90 151.5412 60.0001 32.0000 1.9507 1.9528 405.7643 406.2765 0.0792 -1.0000 -1.0000 3949365 1594078771.00 151.5412 60.0001 32.0000 1.9513 1.9533 405.7599 406.2712 0.0790 -1.0000 -1.0000 3949427 1594078771.10 151.5412 60.0001 32.0000 1.9506 1.9526 405.7858 406.2969 0.0790 -1.0000 -1.0000 3949490 1594078771.20 151.5412 60.0001 32.0000 1.9510 1.9530 405.6022 406.1135 0.0791 -1.0000 -1.0000 3949568 1594078771.30 151.5412 60.0001 32.0000 1.9517 1.9538 405.5846 406.0961 0.0791 -1.0000 -1.0000 3949630 1594078771.40 151.4784 60.0001 32.0000 1.9509 1.9530 405.5955 406.1061 0.0788 -1.0000 -1.0000 3949849 1594078771.50 151.4784 60.0001 32.0000 1.9510 1.9530 405.7051 406.2166 0.0792 -1.0000 -1.0000 3949927 1594078771.60 151.4784 60.0001 32.0000 1.9514 1.9535 405.7358 406.2483 0.0792 -1.0000 -1.0000 3949990 1594078771.70 151.4784 60.0001 32.0000 1.9513 1.9533 405.6240 406.1352 0.0790 -1.0000 -1.0000 3950052 1594078771.80 151.4784 60.0001 32.0000 1.9514 1.9534 405.5541 406.0647 0.0790 -1.0000 -1.0000 3950130 1594078771.90 151.4784 60.0001 32.0000 1.9505 1.9525 405.6730 406.1853 0.0791 -1.0000 -1.0000 3950724 1594078772.00 151.4587 60.0001 32.0000 1.9505 1.9525 405.8055 406.3162 0.0790 -1.0000 -1.0000 3950786 1594078772.10 151.4587 60.0001 32.0000 1.9509 1.9530 405.7564 406.2678 0.0791 -1.0000 -1.0000 3950864 1594078772.20 151.4587 60.0001 32.0000 1.9514 1.9534 405.7249 406.2369 0.0792 -1.0000 -1.0000 3950927 1594078772.30 151.4587 60.0001 32.0000 1.9516 1.9537 405.6295 406.1416 0.0792 -1.0000 -1.0000 3950989 1594078772.40 151.4587 60.0001 32.0000 1.9508 1.9528 405.7357 406.2482 0.0793 -1.0000 -1.0000 3951443 1594078772.50 151.4587 60.0001 32.0000 1.9508 1.9528 405.8026 406.3147 0.0792 -1.0000 -1.0000 3951489 1594078772.60 151.4167 60.0001 32.0000 1.9507 1.9527 405.7882 406.3006 0.0792 -1.0000 -1.0000 3951583 1594078772.70 151.4167 60.0001 32.0000 1.9511 1.9531 405.7036 406.2157 0.0791 -1.0000 -1.0000 3951646 1594078772.80 151.4167 60.0001 32.0000 1.9512 1.9533 405.6240 406.1352 0.0791 -1.0000 -1.0000 3951708 1594078772.90 151.4167 60.0001 32.0000 1.9506 1.9526 405.7019 406.2134 0.0791 -1.0000 -1.0000 3951770 1594078773.00 151.4167 60.0001 32.0000 1.9506 1.9526 405.7904 406.3019 0.0790 -1.0000 -1.0000 3951833 1594078773.10 151.4311 60.0001 32.0000 1.9516 1.9536 405.6029 406.1137 0.0790 -1.0000 -1.0000 3951896 1594078773.20 151.4311 60.0001 32.0000 1.9512 1.9533 405.6674 406.1789 0.0791 -1.0000 -1.0000 3951974 1594078773.30 151.4311 60.0001 32.0000 1.9501 1.9521 405.6323 406.1439 0.0791 -1.0000 -1.0000 3952036 1594078773.40 151.4311 60.0001 32.0000 1.9509 1.9530 405.6025 406.1139 0.0791 -1.0000 -1.0000 3952099 1594078773.50 151.4311 60.0001 32.0000 1.9511 1.9531 405.8069 406.3190 0.0792 -1.0000 -1.0000 3952177 1594078773.60 151.5254 60.0001 32.0000 1.9504 1.9524 405.6865 406.1992 0.0793 -1.0000 -1.0000 3952239 1594078773.70 151.5254 60.0001 32.0000 1.9512 1.9532 405.6521 406.1650 0.0793 -1.0000 -1.0000 3952302 1594078773.80 151.5254 60.0001 32.0000 1.9517 1.9538 405.5232 406.0352 0.0792 -1.0000 -1.0000 3952380 1594078773.90 151.5254 60.0001 32.0000 1.9506 1.9526 405.7853 406.2973 0.0791 -1.0000 -1.0000 3952442 1594078774.00 151.5254 60.0001 32.0000 1.9500 1.9520 405.7888 406.3005 0.0791 -1.0000 -1.0000 3952505 1594078774.10 151.5254 60.0001 32.0000 1.9510 1.9530 405.7033 406.2160 0.0793 -1.0000 -1.0000 3952598 1594078774.20 151.5212 60.0001 32.0000 1.9511 1.9531 405.5530 406.0648 0.0791 -1.0000 -1.0000 3952661 1594078774.30 151.5212 60.0001 32.0000 1.9504 1.9524 405.5851 406.0967 0.0792 -1.0000 -1.0000 3952723 1594078774.40 151.5212 60.0001 32.0000 1.9504 1.9525 405.7529 406.2636 0.0790 -1.0000 -1.0000 3952786 1594078774.50 151.5212 60.0001 32.0000 1.9505 1.9525 405.7890 406.3011 0.0792 -1.0000 -1.0000 3952848 1594078774.60 151.5212 60.0001 32.0000 1.9505 1.9525 405.7239 406.2358 0.0792 -1.0000 -1.0000 3952927 1594078774.70 151.5212 60.0001 32.0000 1.9515 1.9536 405.5711 406.0827 0.0791 -1.0000 -1.0000 3952989 1594078774.80 151.5418 60.0003 32.0000 1.9510 1.9530 405.5509 406.0630 0.0793 -1.0000 -1.0000 3953051 1594078774.90 151.5418 60.0003 32.0000 1.9500 1.9520 405.6703 406.1826 0.0791 -1.0000 -1.0000 3953130 1594078775.00 151.5418 60.0003 32.0000 1.9501 1.9521 405.6888 406.2001 0.0791 -1.0000 -1.0000 3954129 1594078775.10 151.5418 60.0003 32.0000 1.9511 1.9531 405.6824 406.1953 0.0793 -1.0000 -1.0000 3954192 1594078775.20 151.5418 60.0003 32.0000 1.9506 1.9527 405.5094 406.0212 0.0791 -1.0000 -1.0000 3954255 1594078775.30 151.5553 60.0003 32.0000 1.9507 1.9527 405.5570 406.0681 0.0791 -1.0000 -1.0000 3954317 1594078775.40 151.5553 60.0003 32.0000 1.9503 1.9523 405.7798 406.2920 0.0791 -1.0000 -1.0000 3954379 1594078775.50 151.5553 60.0003 32.0000 1.9504 1.9524 405.7746 406.2861 0.0791 -1.0000 -1.0000 3954458 1594078775.60 151.5553 60.0003 32.0000 1.9508 1.9528 405.7313 406.2437 0.0792 -1.0000 -1.0000 3954520 1594078775.70 151.5553 60.0003 32.0000 1.9516 1.9536 405.7302 406.2424 0.0792 -1.0000 -1.0000 3954692 1594078775.80 151.5553 60.0003 32.0000 1.9513 1.9533 405.5375 406.0495 0.0792 -1.0000 -1.0000 3954754 1594078775.90 151.5112 60.0003 32.0000 1.9508 1.9528 405.5512 406.0624 0.0791 -1.0000 -1.0000 3954817 1594078776.00 151.5112 60.0003 32.0000 1.9509 1.9529 405.7282 406.2404 0.0791 -1.0000 -1.0000 3954879 1594078776.10 151.5112 60.0003 32.0000 1.9510 1.9530 405.7082 406.2199 0.0792 -1.0000 -1.0000 3954957 1594078776.20 151.5112 60.0003 32.0000 1.9510 1.9531 405.5288 406.0410 0.0792 -1.0000 -1.0000 3955020 1594078776.30 151.5112 60.0003 32.0000 1.9505 1.9526 405.6556 406.1683 0.0793 -1.0000 -1.0000 3955082 1594078776.40 151.4587 60.0003 32.0000 1.9499 1.9519 405.7879 406.3001 0.0792 -1.0000 -1.0000 3955160 1594078776.50 151.4435 60.0003 32.0000 1.9506 1.9526 405.7736 406.2855 0.0791 -1.0000 -1.0000 3955223 1594078776.60 151.4435 60.0003 32.0000 1.9507 1.9527 405.6342 406.1461 0.0792 -1.0000 -1.0000 3955285 1594078776.70 151.4435 60.0003 32.0000 1.9507 1.9527 405.5739 406.0850 0.0791 -1.0000 -1.0000 3955348 1594078776.80 151.4435 60.0003 32.0000 1.9504 1.9524 405.5577 406.0687 0.0790 -1.0000 -1.0000 3955410 1594078776.90 151.4435 60.0003 32.0000 1.9502 1.9522 405.7606 406.2716 0.0790 -1.0000 -1.0000 3955488 1594078777.00 151.4435 60.0003 32.0000 1.9507 1.9528 405.7664 406.2785 0.0791 -1.0000 -1.0000 3955551 1594078777.10 151.4435 60.0003 32.0000 1.9506 1.9527 405.7000 406.2121 0.0793 -1.0000 -1.0000 3956348 1594078777.20 151.4435 60.0003 32.0000 1.9514 1.9534 405.7919 406.3034 0.0791 -1.0000 -1.0000 3956410 1594078777.30 151.4435 60.0003 32.0000 1.9502 1.9523 405.7428 406.2546 0.0790 -1.0000 -1.0000 3956473 1594078777.40 151.4435 60.0003 32.0000 1.9493 1.9513 405.7550 406.2665 0.0792 -1.0000 -1.0000 3956535 1594078777.50 151.4203 60.0003 32.0000 1.9502 1.9522 405.7402 406.2519 0.0791 -1.0000 -1.0000 3956613 1594078777.60 151.4203 60.0003 32.0000 1.9506 1.9526 405.6868 406.1991 0.0793 -1.0000 -1.0000 3956676 1594078777.70 151.4203 60.0003 32.0000 1.9513 1.9533 405.5799 406.0918 0.0791 -1.0000 -1.0000 3956738 1594078777.80 151.4203 60.0003 32.0000 1.9518 1.9538 405.5481 406.0606 0.0793 -1.0000 -1.0000 3956816 1594078777.90 151.4203 60.0003 32.0000 1.9508 1.9528 405.5812 406.0930 0.0792 -1.0000 -1.0000 3956879 1594078778.00 151.4203 60.0003 32.0000 1.9499 1.9519 405.7420 406.2545 0.0792 -1.0000 -1.0000 3956941 1594078778.10 151.4400 60.0003 32.0000 1.9505 1.9525 405.8712 406.3825 0.0791 -1.0000 -1.0000 3957004 1594078778.20 151.4636 60.0003 32.0000 1.9505 1.9525 405.8589 406.3711 0.0791 -1.0000 -1.0000 3957066 1594078778.30 151.4636 60.0003 32.0000 1.9504 1.9524 405.6964 406.2086 0.0792 -1.0000 -1.0000 3957129 1594078778.40 151.4636 60.0003 32.0000 1.9507 1.9527 405.7151 406.2260 0.0790 -1.0000 -1.0000 3957207 1594078778.50 151.4636 60.0003 32.0000 1.9501 1.9521 405.6997 406.2116 0.0792 -1.0000 -1.0000 3957269 1594078778.60 151.4636 60.0003 32.0000 1.9495 1.9516 405.7815 406.2943 0.0793 -1.0000 -1.0000 3957347 1594078778.70 151.5143 60.0003 32.0000 1.9504 1.9524 405.7370 406.2488 0.0791 -1.0000 -1.0000 3957410 1594078778.80 151.5417 60.0003 32.0000 1.9504 1.9524 405.5343 406.0466 0.0792 -1.0000 -1.0000 3957472 1594078778.90 151.5417 60.0003 32.0000 1.9504 1.9524 405.5380 406.0494 0.0791 -1.0000 -1.0000 3957535 1594078779.00 151.5417 60.0003 32.0000 1.9505 1.9525 405.6972 406.2085 0.0791 -1.0000 -1.0000 3957598 1594078779.10 151.5417 60.0003 32.0000 1.9506 1.9526 405.7851 406.2984 0.0793 -1.0000 -1.0000 3957660 1594078779.20 151.5417 60.0003 32.0000 1.9503 1.9524 405.6629 406.1752 0.0792 -1.0000 -1.0000 3957738 1594078779.30 151.5417 60.0003 32.0000 1.9508 1.9528 405.5368 406.0496 0.0793 -1.0000 -1.0000 3957801 1594078779.40 151.5417 60.0003 32.0000 1.9508 1.9529 405.5280 406.0396 0.0791 -1.0000 -1.0000 3957863 1594078779.50 151.5417 60.0003 32.0000 1.9510 1.9530 405.6981 406.2100 0.0792 -1.0000 -1.0000 3957941 1594078779.60 151.5417 60.0003 32.0000 1.9502 1.9523 405.8024 406.3142 0.0791 -1.0000 -1.0000 3958004 1594078779.70 151.5417 60.0003 32.0000 1.9510 1.9531 405.7495 406.2613 0.0792 -1.0000 -1.0000 3958378 1594078779.80 151.5184 60.0004 32.0000 1.9520 1.9540 405.6006 406.1136 0.0793 -1.0000 -1.0000 3958441 1594078779.90 151.5184 60.0004 32.0000 1.9512 1.9532 405.5905 406.1024 0.0792 -1.0000 -1.0000 3958519 1594078780.00 151.5184 60.0004 32.0000 1.9500 1.9520 405.7364 406.2488 0.0792 -1.0000 -1.0000 3958566 1594078780.10 151.5184 60.0004 32.0000 1.9500 1.9521 405.7667 406.2792 0.0792 -1.0000 -1.0000 3958644 1594078780.20 151.5184 60.0004 32.0000 1.9503 1.9524 405.7390 406.2507 0.0791 -1.0000 -1.0000 3958878 1594078780.30 151.5184 60.0004 32.0000 1.9511 1.9532 405.5920 406.1048 0.0792 -1.0000 -1.0000 3958941 1594078780.40 151.5184 60.0004 32.0000 1.9507 1.9527 405.5109 406.0219 0.0791 -1.0000 -1.0000 3959003 1594078780.50 151.5031 60.0004 32.0000 1.9510 1.9531 405.4331 405.9444 0.0791 -1.0000 -1.0000 3959066 1594078780.60 151.5031 60.0004 32.0000 1.9506 1.9526 405.7138 406.2253 0.0791 -1.0000 -1.0000 3959144 1594078780.70 151.5031 60.0004 32.0000 1.9510 1.9530 405.7649 406.2774 0.0793 -1.0000 -1.0000 3959378 1594078780.80 151.5031 60.0004 32.0000 1.9516 1.9536 405.5818 406.0938 0.0792 -1.0000 -1.0000 3959441 1594078780.90 151.5031 60.0004 32.0000 1.9516 1.9537 405.5848 406.0954 0.0790 -1.0000 -1.0000 3959503 1594078781.00 151.5031 60.0004 32.0000 1.9507 1.9527 405.6775 406.1891 0.0792 -1.0000 -1.0000 3959566 1594078781.10 151.5143 60.0004 32.0000 1.9503 1.9523 405.7580 406.2705 0.0792 -1.0000 -1.0000 3959628 1594078781.20 151.5143 60.0004 32.0000 1.9511 1.9531 405.6984 406.2100 0.0791 -1.0000 -1.0000 3959863 1594078781.30 151.5143 60.0004 32.0000 1.9516 1.9536 405.6382 406.1500 0.0792 -1.0000 -1.0000 3959925 1594078781.40 151.5143 60.0004 32.0000 1.9510 1.9530 405.6650 406.1770 0.0792 -1.0000 -1.0000 3959988 1594078781.50 151.5143 60.0004 32.0000 1.9501 1.9521 405.7327 406.2454 0.0793 -1.0000 -1.0000 4000065 1594078781.60 151.4836 60.0004 32.0000 1.9503 1.9523 405.7433 406.2551 0.0792 -1.0000 -1.0000 4000128 1594078781.70 151.4305 60.0004 32.0000 1.9507 1.9527 405.6322 406.1439 0.0791 -1.0000 -1.0000 4000612 1594078781.80 151.4305 60.0004 32.0000 1.9512 1.9532 405.7259 406.2365 0.0789 -1.0000 -1.0000 4000690 1594078781.90 151.4305 60.0004 32.0000 1.9507 1.9527 405.7835 406.2951 0.0792 -1.0000 -1.0000 4000753 1594078782.00 151.4305 60.0004 32.0000 1.9519 1.9539 405.6752 406.1872 0.0791 -1.0000 -1.0000 4000815 1594078782.10 151.4305 60.0004 32.0000 1.9515 1.9535 405.6428 406.1542 0.0791 -1.0000 -1.0000 4000878 1594078782.20 151.4442 60.0004 32.0000 1.9516 1.9536 405.6045 406.1154 0.0790 -1.0000 -1.0000 4001112 1594078782.30 151.4442 60.0004 32.0000 1.9505 1.9526 405.7219 406.2337 0.0791 -1.0000 -1.0000 4001175 1594078782.40 151.4442 60.0004 32.0000 1.9495 1.9515 405.7868 406.2983 0.0790 -1.0000 -1.0000 4001253 1594078782.50 151.4442 60.0004 32.0000 1.9510 1.9530 405.7844 406.2958 0.0791 -1.0000 -1.0000 4001300 1594078782.60 151.4442 60.0004 32.0000 1.9514 1.9535 405.5134 406.0244 0.0791 -1.0000 -1.0000 4001378 1594078782.70 151.4152 60.0004 32.0000 1.9517 1.9537 405.5865 406.0980 0.0791 -1.0000 -1.0000 4001518 1594078782.80 151.4083 60.0004 32.0000 1.9510 1.9531 405.6813 406.1939 0.0793 -1.0000 -1.0000 4001581 1594078782.90 151.4083 60.0004 32.0000 1.9505 1.9526 405.7678 406.2799 0.0792 -1.0000 -1.0000 4001659 1594078783.00 151.4083 60.0004 32.0000 1.9516 1.9536 405.6534 406.1651 0.0791 -1.0000 -1.0000 4001721 1594078783.10 151.4083 60.0004 32.0000 1.9519 1.9539 405.5821 406.0936 0.0791 -1.0000 -1.0000 4001784 1594078783.20 151.4083 60.0004 32.0000 1.9519 1.9539 405.6415 406.1535 0.0792 -1.0000 -1.0000 4001862 1594078783.30 151.5305 60.0004 32.0000 1.9512 1.9533 405.8193 406.3319 0.0792 -1.0000 -1.0000 4002159 1594078783.40 151.5305 60.0004 32.0000 1.9511 1.9532 405.7412 406.2536 0.0792 -1.0000 -1.0000 4002221 1594078783.50 151.5305 60.0004 32.0000 1.9512 1.9532 405.5963 406.1087 0.0793 -1.0000 -1.0000 4002284 1594078783.60 151.5305 60.0004 32.0000 1.9509 1.9530 405.4789 405.9910 0.0792 -1.0000 -1.0000 4002346 1594078783.70 151.5305 60.0004 32.0000 1.9512 1.9532 405.6389 406.1512 0.0793 -1.0000 -1.0000 4002409 1594078783.80 151.5412 60.0004 32.0000 1.9504 1.9524 405.7182 406.2301 0.0791 -1.0000 -1.0000 4002487 1594078783.90 151.5440 60.0004 32.0000 1.9508 1.9529 405.8057 406.3190 0.0794 -1.0000 -1.0000 4002549 1594078784.00 151.5440 60.0004 32.0000 1.9503 1.9523 405.6823 406.1954 0.0793 -1.0000 -1.0000 4002612 1594078784.10 151.5440 60.0004 32.0000 1.9519 1.9539 405.6270 406.1389 0.0791 -1.0000 -1.0000 4002690 1594078784.20 151.5440 60.0004 32.0000 1.9511 1.9531 405.6839 406.1955 0.0791 -1.0000 -1.0000 4002752 1594078784.30 151.5447 60.0004 32.0000 1.9509 1.9529 405.7689 406.2806 0.0791 -1.0000 -1.0000 4002830 1594078784.40 151.5666 60.0004 32.0000 1.9502 1.9522 405.6881 406.1997 0.0791 -1.0000 -1.0000 4002909 1594078784.50 151.5666 60.0004 32.0000 1.9512 1.9533 405.5783 406.0893 0.0791 -1.0000 -1.0000 4002971 1594078784.60 151.5666 60.0004 32.0000 1.9515 1.9535 405.4974 406.0098 0.0793 -1.0000 -1.0000 4003049 1594078784.70 151.5666 60.0004 32.0000 1.9509 1.9529 405.6222 406.1343 0.0792 -1.0000 -1.0000 4003112 1594078784.80 151.5666 60.0004 32.0000 1.9505 1.9525 405.6058 406.1176 0.0791 -1.0000 -1.0000 4003846 1594078784.90 151.5361 60.0008 32.0000 1.9507 1.9527 405.7438 406.2546 0.0790 -1.0000 -1.0000 4003924 1594078785.00 151.5361 60.0008 32.0000 1.9502 1.9522 405.6985 406.2098 0.0791 -1.0000 -1.0000 4003986 1594078785.10 151.5361 60.0008 32.0000 1.9508 1.9528 405.6198 406.1319 0.0793 -1.0000 -1.0000 4004049 1594078785.20 151.5361 60.0008 32.0000 1.9517 1.9537 405.6179 406.1305 0.0792 -1.0000 -1.0000 4004127 1594078785.30 151.5361 60.0008 32.0000 1.9504 1.9524 405.8473 406.3591 0.0791 -1.0000 -1.0000 4004190 1594078785.40 151.5281 60.0008 32.0000 1.9506 1.9526 405.7953 406.3078 0.0792 -1.0000 -1.0000 4004252 1594078785.50 151.4431 60.0008 32.0000 1.9505 1.9525 405.6300 406.1413 0.0791 -1.0000 -1.0000 4004315 1594078785.60 151.4431 60.0008 32.0000 1.9504 1.9524 405.5038 406.0153 0.0791 -1.0000 -1.0000 4004393 1594078785.70 151.4431 60.0008 32.0000 1.9501 1.9521 405.5404 406.0529 0.0792 -1.0000 -1.0000 4004549 1594078785.80 151.4431 60.0008 32.0000 1.9503 1.9523 405.6267 406.1392 0.0793 -1.0000 -1.0000 4004627 1594078785.90 151.4431 60.0008 32.0000 1.9497 1.9518 405.6782 406.1907 0.0792 -1.0000 -1.0000 4004689 1594078786.00 151.4452 60.0008 32.0000 1.9504 1.9524 405.6397 406.1521 0.0792 -1.0000 -1.0000 4004752 1594078786.10 151.4452 60.0008 32.0000 1.9506 1.9526 405.6001 406.1120 0.0792 -1.0000 -1.0000 4004814 1594078786.20 151.4452 60.0008 32.0000 1.9516 1.9536 405.5414 406.0537 0.0792 -1.0000 -1.0000 4004877 1594078786.30 151.4452 60.0008 32.0000 1.9506 1.9526 405.5285 406.0399 0.0791 -1.0000 -1.0000 4004939 1594078786.40 151.4452 60.0008 32.0000 1.9507 1.9528 405.7570 406.2692 0.0792 -1.0000 -1.0000 4005017 1594078786.50 151.4229 60.0008 32.0000 1.9503 1.9524 405.7104 406.2231 0.0793 -1.0000 -1.0000 4005080 1594078786.60 151.4190 60.0008 32.0000 1.9508 1.9528 405.6666 406.1790 0.0793 -1.0000 -1.0000 4005158 1594078786.70 151.4190 60.0008 32.0000 1.9512 1.9533 405.4772 405.9894 0.0792 -1.0000 -1.0000 4005221 1594078786.80 151.4190 60.0008 32.0000 1.9511 1.9531 405.5622 406.0741 0.0792 -1.0000 -1.0000 4005643 1594078786.90 151.4190 60.0008 32.0000 1.9510 1.9531 405.8458 406.3579 0.0791 -1.0000 -1.0000 4005721 1594078787.00 151.4190 60.0008 32.0000 1.9501 1.9521 405.7667 406.2782 0.0792 -1.0000 -1.0000 4005783 1594078787.10 151.4970 60.0008 32.0000 1.9511 1.9531 405.7419 406.2554 0.0794 -1.0000 -1.0000 4005846 1594078787.20 151.4970 60.0008 32.0000 1.9518 1.9538 405.6277 406.1405 0.0792 -1.0000 -1.0000 4005908 1594078787.30 151.4970 60.0008 32.0000 1.9509 1.9529 405.6100 406.1209 0.0791 -1.0000 -1.0000 4005970 1594078787.40 151.4970 60.0008 32.0000 1.9508 1.9528 405.7201 406.2317 0.0791 -1.0000 -1.0000 4006033 1594078787.50 151.4970 60.0008 32.0000 1.9505 1.9525 405.6940 406.2057 0.0791 -1.0000 -1.0000 4006111 1594078787.60 151.4935 60.0008 32.0000 1.9514 1.9534 405.5291 406.0407 0.0791 -1.0000 -1.0000 4006173 1594078787.70 151.4933 60.0008 32.0000 1.9519 1.9539 405.5715 406.0838 0.0793 -1.0000 -1.0000 4006236 1594078787.80 151.4933 60.0008 32.0000 1.9510 1.9530 405.6325 406.1444 0.0791 -1.0000 -1.0000 4006314 1594078787.90 151.4933 60.0008 32.0000 1.9507 1.9527 405.7016 406.2132 0.0791 -1.0000 -1.0000 4006376 1594078788.00 151.4933 60.0008 32.0000 1.9502 1.9523 405.7379 406.2503 0.0792 -1.0000 -1.0000 4006439 1594078788.10 151.4933 60.0008 32.0000 1.9511 1.9531 405.6388 406.1502 0.0791 -1.0000 -1.0000 4006517 1594078788.20 151.5695 60.0008 32.0000 1.9518 1.9538 405.5063 406.0189 0.0792 -1.0000 -1.0000 4006579 1594078788.30 151.5720 60.0008 32.0000 1.9509 1.9529 405.5965 406.1086 0.0793 -1.0000 -1.0000 4006626 1594078788.40 151.5720 60.0008 32.0000 1.9508 1.9528 405.6965 406.2078 0.0791 -1.0000 -1.0000 4007376 1594078788.50 151.5720 60.0008 32.0000 1.9508 1.9528 405.7803 406.2926 0.0792 -1.0000 -1.0000 4007439 1594078788.60 151.5720 60.0008 32.0000 1.9501 1.9521 405.6446 406.1574 0.0793 -1.0000 -1.0000 4007517 1594078788.70 151.5720 60.0008 32.0000 1.9510 1.9530 405.4681 405.9796 0.0791 -1.0000 -1.0000 4007579 1594078788.80 151.5720 60.0008 32.0000 1.9510 1.9530 405.5202 406.0327 0.0792 -1.0000 -1.0000 4007642 1594078788.90 151.5720 60.0008 32.0000 1.9519 1.9539 405.6427 406.1548 0.0793 -1.0000 -1.0000 4007720 1594078789.00 151.5720 60.0008 32.0000 1.9509 1.9529 405.6548 406.1672 0.0792 -1.0000 -1.0000 4007782 1594078789.10 151.5720 60.0008 32.0000 1.9512 1.9532 405.4596 405.9716 0.0792 -1.0000 -1.0000 4007845 1594078789.20 151.5720 60.0008 32.0000 1.9511 1.9531 405.4918 406.0036 0.0792 -1.0000 -1.0000 4007923 1594078789.30 151.5720 60.0008 32.0000 1.9507 1.9527 405.5394 406.0519 0.0793 -1.0000 -1.0000 4007985 1594078789.40 151.5114 60.0008 32.0000 1.9502 1.9522 405.6427 406.1552 0.0792 -1.0000 -1.0000 4008173 1594078789.50 151.5114 60.0008 32.0000 1.9498 1.9518 405.7547 406.2661 0.0792 -1.0000 -1.0000 4008251 1594078789.60 151.5114 60.0008 32.0000 1.9501 1.9522 405.5937 406.1057 0.0792 -1.0000 -1.0000 4008314 1594078789.70 151.5114 60.0008 32.0000 1.9513 1.9533 405.6182 406.1294 0.0791 -1.0000 -1.0000 4008376 1594078789.80 151.5114 60.0008 32.0000 1.9507 1.9527 405.6722 406.1846 0.0792 -1.0000 -1.0000 4008439 1594078789.90 151.5114 60.0008 32.0000 1.9498 1.9518 405.7459 406.2585 0.0793 -1.0000 -1.0000 4008501 1594078790.00 151.4970 59.9998 32.0000 1.9498 1.9519 405.6991 406.2105 0.0791 -1.0000 -1.0000 4008563 1594078790.10 151.4970 59.9998 32.0000 1.9509 1.9529 405.6278 406.1393 0.0791 -1.0000 -1.0000 4008642 1594078790.20 151.4970 59.9998 32.0000 1.9507 1.9528 405.5280 406.0402 0.0793 -1.0000 -1.0000 4008704 1594078790.30 151.4970 59.9998 32.0000 1.9514 1.9534 405.5077 406.0190 0.0791 -1.0000 -1.0000 4008766 1594078790.40 151.4970 59.9998 32.0000 1.9504 1.9525 405.5713 406.0821 0.0789 -1.0000 -1.0000 4008845 1594078790.50 151.4970 59.9998 32.0000 1.9501 1.9522 405.6701 406.1815 0.0791 -1.0000 -1.0000 4008907 1594078790.60 151.4172 59.9998 32.0000 1.9502 1.9522 405.7736 406.2859 0.0792 -1.0000 -1.0000 4008985 1594078790.70 151.4172 59.9998 32.0000 1.9504 1.9524 405.6820 406.1944 0.0792 -1.0000 -1.0000 4009048 1594078790.80 151.4172 59.9998 32.0000 1.9507 1.9528 405.5436 406.0551 0.0791 -1.0000 -1.0000 4009110 1594078790.90 151.4172 59.9998 32.0000 1.9503 1.9523 405.7215 406.2333 0.0792 -1.0000 -1.0000 4009173 1594078791.00 151.4172 59.9998 32.0000 1.9501 1.9522 405.7791 406.2914 0.0792 -1.0000 -1.0000 4009376 1594078791.10 151.4194 59.9998 32.0000 1.9498 1.9518 405.7060 406.2186 0.0793 -1.0000 -1.0000 4009438 1594078791.20 151.4326 59.9998 32.0000 1.9506 1.9526 405.5094 406.0220 0.0792 -1.0000 -1.0000 4009516 1594078791.30 151.4326 59.9998 32.0000 1.9509 1.9529 405.5717 406.0829 0.0791 -1.0000 -1.0000 4009579 1594078791.40 151.4326 59.9998 32.0000 1.9512 1.9533 405.7576 406.2700 0.0793 -1.0000 -1.0000 4009642 1594078791.50 151.4326 59.9998 32.0000 1.9504 1.9524 405.7432 406.2558 0.0792 -1.0000 -1.0000 4009860 1594078791.60 151.4326 59.9998 32.0000 1.9505 1.9525 405.6858 406.1975 0.0791 -1.0000 -1.0000 4009922 1594078791.70 151.4530 59.9998 32.0000 1.9517 1.9538 405.6290 406.1408 0.0792 -1.0000 -1.0000 4009985 1594078791.80 151.4951 59.9998 32.0000 1.9511 1.9531 405.5184 406.0303 0.0791 -1.0000 -1.0000 4010063 1594078791.90 151.4951 59.9998 32.0000 1.9515 1.9535 405.6456 406.1572 0.0792 -1.0000 -1.0000 4010126 1594078792.00 151.4951 59.9998 32.0000 1.9502 1.9522 405.6961 406.2086 0.0793 -1.0000 -1.0000 4010360 1594078792.10 151.4951 59.9998 32.0000 1.9511 1.9532 405.6757 406.1883 0.0792 -1.0000 -1.0000 4010422 1594078792.20 151.4951 59.9998 32.0000 1.9517 1.9537 405.4659 405.9772 0.0791 -1.0000 -1.0000 4010501 1594078792.30 151.4951 59.9998 32.0000 1.9511 1.9531 405.5103 406.0225 0.0792 -1.0000 -1.0000 4010563 1594078792.40 151.4298 59.9998 32.0000 1.9502 1.9523 405.5908 406.1038 0.0794 -1.0000 -1.0000 4010625 1594078792.50 151.4298 59.9998 32.0000 1.9500 1.9521 405.8096 406.3219 0.0792 -1.0000 -1.0000 4010860 1594078792.60 151.4298 59.9998 32.0000 1.9501 1.9522 405.7329 406.2457 0.0793 -1.0000 -1.0000 4010938 1594078792.70 151.4298 59.9998 32.0000 1.9507 1.9527 405.6399 406.1511 0.0791 -1.0000 -1.0000 4011000 1594078792.80 151.4298 59.9998 32.0000 1.9520 1.9540 405.5349 406.0468 0.0791 -1.0000 -1.0000 4011063 1594078792.90 151.4578 59.9998 32.0000 1.9501 1.9521 405.5548 406.0658 0.0790 -1.0000 -1.0000 4011141 1594078793.00 151.5068 59.9998 32.0000 1.9504 1.9524 405.7171 406.2293 0.0792 -1.0000 -1.0000 4011485 1594078793.10 151.5068 59.9998 32.0000 1.9498 1.9518 405.7587 406.2709 0.0792 -1.0000 -1.0000 4011547 1594078793.20 151.5068 59.9998 32.0000 1.9505 1.9525 405.5625 406.0748 0.0793 -1.0000 -1.0000 4011625 1594078793.30 151.5068 59.9998 32.0000 1.9513 1.9533 405.5036 406.0154 0.0791 -1.0000 -1.0000 4011688 1594078793.40 151.5068 59.9998 32.0000 1.9505 1.9525 405.6144 406.1267 0.0792 -1.0000 -1.0000 4011750 1594078793.50 151.5279 59.9998 32.0000 1.9503 1.9523 405.7311 406.2427 0.0791 -1.0000 -1.0000 4011891 1594078793.60 151.5279 59.9998 32.0000 1.9501 1.9522 405.7443 406.2570 0.0793 -1.0000 -1.0000 4011954 1594078793.70 151.5279 59.9998 32.0000 1.9508 1.9528 405.7467 406.2600 0.0793 -1.0000 -1.0000 4012016 1594078793.80 151.5279 59.9998 32.0000 1.9508 1.9528 405.6309 406.1433 0.0792 -1.0000 -1.0000 4012078 1594078793.90 151.5279 59.9998 32.0000 1.9506 1.9526 405.5215 406.0336 0.0792 -1.0000 -1.0000 4012141 1594078794.00 151.5092 59.9998 32.0000 1.9508 1.9528 405.5363 406.0486 0.0792 -1.0000 -1.0000 4012625 1594078794.10 151.4905 59.9998 32.0000 1.9503 1.9523 405.6699 406.1823 0.0793 -1.0000 -1.0000 4012687 1594078794.20 151.4905 59.9998 32.0000 1.9508 1.9529 405.7401 406.2522 0.0792 -1.0000 -1.0000 4012750 1594078794.30 151.4905 59.9998 32.0000 1.9518 1.9538 405.4780 405.9899 0.0792 -1.0000 -1.0000 4012812 1594078794.40 151.4905 59.9998 32.0000 1.9502 1.9522 405.5661 406.0783 0.0792 -1.0000 -1.0000 4012891 1594078794.50 151.4905 59.9998 32.0000 1.9503 1.9523 405.6034 406.1150 0.0791 -1.0000 -1.0000 4013125 1594078794.60 151.4850 60.0003 32.0000 1.9495 1.9515 405.7156 406.2281 0.0793 -1.0000 -1.0000 4013203 1594078794.70 151.4850 60.0003 32.0000 1.9509 1.9529 405.6931 406.2058 0.0793 -1.0000 -1.0000 4013265 1594078794.80 151.4850 60.0003 32.0000 1.9510 1.9530 405.5493 406.0609 0.0791 -1.0000 -1.0000 4013328 1594078794.90 151.4850 60.0003 32.0000 1.9516 1.9536 405.5151 406.0268 0.0792 -1.0000 -1.0000 4013390 1594078795.00 151.4850 60.0003 32.0000 1.9496 1.9516 405.5848 406.0967 0.0791 -1.0000 -1.0000 4013453 1594078795.10 151.5176 60.0003 32.0000 1.9501 1.9521 405.7786 406.2902 0.0791 -1.0000 -1.0000 4013641 1594078795.20 151.5176 60.0003 32.0000 1.9502 1.9522 405.7773 406.2892 0.0792 -1.0000 -1.0000 4013703 1594078795.30 151.5176 60.0003 32.0000 1.9513 1.9533 405.6276 406.1398 0.0792 -1.0000 -1.0000 4013765 1594078795.40 151.5176 60.0003 32.0000 1.9511 1.9531 405.6836 406.1956 0.0792 -1.0000 -1.0000 4013828 1594078795.50 151.5176 60.0003 32.0000 1.9505 1.9525 405.7126 406.2251 0.0793 -1.0000 -1.0000 4013906 1594078795.60 151.4948 60.0003 32.0000 1.9500 1.9521 405.8463 406.3595 0.0793 -1.0000 -1.0000 4014078 1594078795.70 151.4296 60.0003 32.0000 1.9506 1.9526 405.6926 406.2052 0.0793 -1.0000 -1.0000 4014140 1594078795.80 151.4296 60.0003 32.0000 1.9517 1.9538 405.5244 406.0370 0.0793 -1.0000 -1.0000 4014219 1594078795.90 151.4296 60.0003 32.0000 1.9513 1.9533 405.6421 406.1546 0.0792 -1.0000 -1.0000 4014281 1594078796.00 151.4296 60.0003 32.0000 1.9502 1.9522 405.7091 406.2214 0.0793 -1.0000 -1.0000 4014344 1594078796.10 151.4296 60.0003 32.0000 1.9499 1.9519 405.7629 406.2752 0.0792 -1.0000 -1.0000 4014609 1594078796.20 151.4444 60.0003 32.0000 1.9507 1.9527 405.6793 406.1921 0.0793 -1.0000 -1.0000 4014671 1594078796.30 151.4444 60.0003 32.0000 1.9514 1.9535 405.5973 406.1100 0.0793 -1.0000 -1.0000 4014734 1594078796.40 151.4444 60.0003 32.0000 1.9517 1.9538 405.5165 406.0290 0.0792 -1.0000 -1.0000 4014812 1594078796.50 151.4444 60.0003 32.0000 1.9503 1.9523 405.6476 406.1589 0.0791 -1.0000 -1.0000 4014874 1594078796.60 151.4444 60.0003 32.0000 1.9510 1.9531 405.7282 406.2404 0.0792 -1.0000 -1.0000 4016077 1594078796.70 151.4502 60.0003 32.0000 1.9509 1.9529 405.5941 406.1070 0.0793 -1.0000 -1.0000 4016140 1594078796.80 151.5122 60.0003 32.0000 1.9505 1.9525 405.5517 406.0641 0.0792 -1.0000 -1.0000 4016203 1594078796.90 151.5122 60.0003 32.0000 1.9503 1.9523 405.5635 406.0756 0.0792 -1.0000 -1.0000 4016280 1594078797.00 151.5122 60.0003 32.0000 1.9500 1.9520 405.7218 406.2339 0.0792 -1.0000 -1.0000 4016343 1594078797.10 151.5122 60.0003 32.0000 1.9502 1.9522 405.7637 406.2755 0.0791 -1.0000 -1.0000 4016406 1594078797.20 151.5122 60.0003 32.0000 1.9507 1.9527 405.7156 406.2281 0.0793 -1.0000 -1.0000 4016483 1594078797.30 151.4751 60.0003 32.0000 1.9505 1.9526 405.5611 406.0739 0.0793 -1.0000 -1.0000 4016530 1594078797.40 151.4751 60.0003 32.0000 1.9512 1.9532 405.5117 406.0231 0.0791 -1.0000 -1.0000 4016608 1594078797.50 151.4751 60.0003 32.0000 1.9507 1.9527 405.5750 406.0869 0.0792 -1.0000 -1.0000 4016671 1594078797.60 151.4751 60.0003 32.0000 1.9501 1.9521 405.6364 406.1485 0.0792 -1.0000 -1.0000 4016733 1594078797.70 151.4751 60.0003 32.0000 1.9503 1.9524 405.5973 406.1105 0.0793 -1.0000 -1.0000 4016796 1594078797.80 151.4640 60.0003 32.0000 1.9512 1.9532 405.5901 406.1022 0.0792 -1.0000 -1.0000 4016874 1594078797.90 151.4640 60.0003 32.0000 1.9510 1.9530 405.4964 406.0078 0.0791 -1.0000 -1.0000 4016936 1594078798.00 151.4640 60.0003 32.0000 1.9503 1.9523 405.7045 406.2177 0.0793 -1.0000 -1.0000 4016999 1594078798.10 151.4640 60.0003 32.0000 1.9502 1.9522 405.6903 406.2020 0.0792 -1.0000 -1.0000 4017140 1594078798.20 151.4640 60.0003 32.0000 1.9501 1.9522 405.6017 406.1141 0.0793 -1.0000 -1.0000 4017218 1594078798.30 151.4612 60.0003 32.0000 1.9502 1.9522 405.5419 406.0546 0.0793 -1.0000 -1.0000 4017280 1594078798.40 151.4407 60.0003 32.0000 1.9494 1.9514 405.5960 406.1091 0.0793 -1.0000 -1.0000 4017343 1594078798.50 151.4407 60.0003 32.0000 1.9492 1.9512 405.6966 406.2092 0.0792 -1.0000 -1.0000 4017405 1594078798.60 151.4407 60.0003 32.0000 1.9495 1.9515 405.7128 406.2257 0.0793 -1.0000 -1.0000 4017483 1594078798.70 151.4407 60.0003 32.0000 1.9498 1.9518 405.7361 406.2487 0.0793 -1.0000 -1.0000 4017546 1594078798.80 151.4407 60.0003 32.0000 1.9511 1.9531 405.5912 406.1037 0.0793 -1.0000 -1.0000 4017608 1594078798.90 151.4407 60.0003 32.0000 1.9507 1.9528 405.4934 406.0061 0.0793 -1.0000 -1.0000 4017687 1594078799.00 151.3986 60.0003 32.0000 1.9505 1.9525 405.5482 406.0605 0.0792 -1.0000 -1.0000 4017749 1594078799.10 151.3986 60.0003 32.0000 1.9498 1.9519 405.6889 406.2015 0.0793 -1.0000 -1.0000 4017812 1594078799.20 151.3986 60.0003 32.0000 1.9498 1.9518 405.7383 406.2516 0.0793 -1.0000 -1.0000 4018139 1594078799.30 151.3986 60.0003 32.0000 1.9506 1.9526 405.6152 406.1274 0.0792 -1.0000 -1.0000 4018202 1594078799.40 151.3986 60.0003 32.0000 1.9505 1.9526 405.6316 406.1432 0.0791 -1.0000 -1.0000 4018264 1594078799.50 151.3785 60.0006 32.0000 1.9504 1.9524 405.5444 406.0570 0.0793 -1.0000 -1.0000 4018343 1594078799.60 151.3677 60.0007 32.0000 1.9506 1.9526 405.6288 406.1412 0.0792 -1.0000 -1.0000 4018405 1594078799.70 151.3677 60.0007 32.0000 1.9499 1.9520 405.7661 406.2784 0.0792 -1.0000 -1.0000 4018467 1594078799.80 151.3677 60.0007 32.0000 1.9511 1.9531 405.7679 406.2802 0.0792 -1.0000 -1.0000 4018545 1594078799.90 151.3677 60.0007 32.0000 1.9499 1.9519 405.6220 406.1341 0.0793 -1.0000 -1.0000 4018608 1594078800.00 151.3677 60.0007 32.0000 1.9501 1.9521 405.6099 406.1223 0.0792 -1.0000 -1.0000 4018670 1594078800.10 151.3677 60.0007 32.0000 1.9505 1.9525 405.7377 406.2503 0.0793 -1.0000 -1.0000 4018749 1594078800.20 151.3677 60.0007 32.0000 1.9501 1.9522 405.7076 406.2206 0.0793 -1.0000 -1.0000 4018811 1594078800.30 151.3677 60.0007 32.0000 1.9512 1.9532 405.5970 406.1100 0.0793 -1.0000 -1.0000 4018873 1594078800.40 151.4786 60.0007 32.0000 1.9511 1.9531 405.4883 406.0013 0.0793 -1.0000 -1.0000 4018952 1594078800.50 151.4786 60.0007 32.0000 1.9509 1.9530 405.6769 406.1894 0.0792 -1.0000 -1.0000 4019014 1594078800.60 151.4786 60.0007 32.0000 1.9497 1.9517 405.7207 406.2318 0.0790 -1.0000 -1.0000 4019092 1594078800.70 151.4786 60.0007 32.0000 1.9507 1.9528 405.6684 406.1808 0.0793 -1.0000 -1.0000 4019155 1594078800.80 151.4786 60.0007 32.0000 1.9516 1.9536 405.6058 406.1181 0.0793 -1.0000 -1.0000 4019217 1594078800.90 151.4682 60.0007 32.0000 1.9517 1.9538 405.6327 406.1452 0.0792 -1.0000 -1.0000 4019280 1594078801.00 151.4679 60.0007 32.0000 1.9510 1.9530 405.5630 406.0748 0.0792 -1.0000 -1.0000 4019342 1594078801.10 151.4679 60.0007 32.0000 1.9508 1.9528 405.7416 406.2546 0.0792 -1.0000 -1.0000 4019405 1594078801.20 151.4679 60.0007 32.0000 1.9508 1.9528 405.6502 406.1621 0.0792 -1.0000 -1.0000 4019670 1594078801.30 151.4679 60.0007 32.0000 1.9517 1.9537 405.5819 406.0949 0.0793 -1.0000 -1.0000 4019733 1594078801.40 151.4685 60.0007 32.0000 1.9512 1.9533 405.6998 406.2125 0.0792 -1.0000 -1.0000 4019795 1594078801.50 151.4893 60.0007 32.0000 1.9496 1.9516 405.7395 406.2521 0.0793 -1.0000 -1.0000 4019873 1594078801.60 151.4893 60.0007 32.0000 1.9505 1.9526 405.8183 406.3311 0.0792 -1.0000 -1.0000 4019936 1594078801.70 151.4893 60.0007 32.0000 1.9505 1.9526 405.7810 406.2937 0.0793 -1.0000 -1.0000 4019999 1594078801.80 151.4893 60.0007 32.0000 1.9507 1.9527 405.6413 406.1544 0.0793 -1.0000 -1.0000 4020061 1594078801.90 151.4893 60.0007 32.0000 1.9515 1.9535 405.6756 406.1878 0.0792 -1.0000 -1.0000 4020123 1594078802.00 151.5986 60.0007 32.0000 1.9506 1.9526 405.7135 406.2267 0.0793 -1.0000 -1.0000 4020186 1594078802.10 151.5986 60.0007 32.0000 1.9505 1.9525 405.7924 406.3055 0.0793 -1.0000 -1.0000 4020264 1594078802.20 151.5986 60.0007 32.0000 1.9508 1.9528 405.6741 406.1865 0.0792 -1.0000 -1.0000 4020592 1594078802.30 151.5986 60.0007 32.0000 1.9513 1.9533 405.5333 406.0466 0.0793 -1.0000 -1.0000 4020654 1594078802.40 151.5986 60.0007 32.0000 1.9516 1.9536 405.6554 406.1667 0.0792 -1.0000 -1.0000 4020732 1594078802.50 151.5928 60.0007 32.0000 1.9505 1.9525 405.7745 406.2869 0.0792 -1.0000 -1.0000 4020795 1594078802.60 151.5580 60.0007 32.0000 1.9502 1.9522 405.7776 406.2898 0.0792 -1.0000 -1.0000 4020873 1594078802.70 151.5580 60.0007 32.0000 1.9509 1.9529 405.6304 406.1432 0.0792 -1.0000 -1.0000 4020936 1594078802.80 151.5580 60.0007 32.0000 1.9513 1.9533 405.6203 406.1324 0.0792 -1.0000 -1.0000 4021654 1594078802.90 151.5580 60.0007 32.0000 1.9516 1.9536 405.5543 406.0656 0.0791 -1.0000 -1.0000 4021732 1594078803.00 151.5580 60.0007 32.0000 1.9511 1.9531 405.6872 406.1998 0.0793 -1.0000 -1.0000 4021811 1594078803.10 151.4841 60.0007 32.0000 1.9500 1.9520 405.7352 406.2483 0.0793 -1.0000 -1.0000 4021873 1594078803.20 151.4841 60.0007 32.0000 1.9500 1.9521 405.8731 406.3869 0.0794 -1.0000 -1.0000 4021936 1594078803.30 151.4841 60.0007 32.0000 1.9506 1.9527 405.7489 406.2622 0.0793 -1.0000 -1.0000 4021998 1594078803.40 151.4841 60.0007 32.0000 1.9507 1.9527 405.6176 406.1298 0.0793 -1.0000 -1.0000 4022060 1594078803.50 151.4841 60.0007 32.0000 1.9502 1.9523 405.7651 406.2774 0.0792 -1.0000 -1.0000 4022138 1594078803.60 151.4719 60.0007 32.0000 1.9497 1.9517 405.7911 406.3031 0.0792 -1.0000 -1.0000 4022201 1594078803.70 151.4162 60.0007 32.0000 1.9511 1.9532 405.6739 406.1870 0.0793 -1.0000 -1.0000 4022263 1594078803.80 151.4162 60.0007 32.0000 1.9511 1.9531 405.6330 406.1463 0.0794 -1.0000 -1.0000 4022357 1594078803.90 151.4162 60.0007 32.0000 1.9518 1.9539 405.5892 406.1026 0.0793 -1.0000 -1.0000 4022420 1594078804.00 151.4162 60.0007 32.0000 1.9505 1.9525 405.6137 406.1249 0.0791 -1.0000 -1.0000 4022482 1594078804.10 151.4162 60.0007 32.0000 1.9502 1.9522 405.7470 406.2590 0.0792 -1.0000 -1.0000 4022545 1594078804.20 151.4045 60.0007 32.0000 1.9509 1.9529 405.7721 406.2844 0.0793 -1.0000 -1.0000 4022607 1594078804.30 151.4045 60.0007 32.0000 1.9509 1.9529 405.6108 406.1235 0.0792 -1.0000 -1.0000 4023341 1594078804.40 151.4045 60.0007 32.0000 1.9514 1.9534 405.6196 406.1314 0.0791 -1.0000 -1.0000 4023419 1594078804.50 151.4045 60.0007 32.0000 1.9506 1.9526 405.8341 406.3470 0.0793 -1.0000 -1.0000 4023482 1594078804.60 151.4045 60.0007 32.0000 1.9507 1.9527 405.6982 406.2115 0.0793 -1.0000 -1.0000 4023560 1594078804.70 151.4045 60.0007 32.0000 1.9509 1.9529 405.6039 406.1165 0.0793 -1.0000 -1.0000 4023622 1594078804.80 151.4205 60.0000 32.0000 1.9513 1.9534 405.6202 406.1331 0.0791 -1.0000 -1.0000 4023685 1594078804.90 151.4205 60.0000 32.0000 1.9508 1.9529 405.6827 406.1956 0.0793 -1.0000 -1.0000 4023748 1594078805.00 151.4205 60.0000 32.0000 1.9505 1.9525 405.7495 406.2627 0.0794 -1.0000 -1.0000 4023826 1594078805.10 151.4205 60.0000 32.0000 1.9505 1.9525 405.6118 406.1250 0.0794 -1.0000 -1.0000 4023888 1594078805.20 151.4205 60.0000 32.0000 1.9511 1.9531 405.6036 406.1169 0.0794 -1.0000 -1.0000 4023950 1594078805.30 151.4823 60.0000 32.0000 1.9520 1.9540 405.5336 406.0468 0.0794 -1.0000 -1.0000 4024138 1594078805.40 151.4823 60.0000 32.0000 1.9501 1.9521 405.7351 406.2481 0.0793 -1.0000 -1.0000 4024201 1594078805.50 151.4823 60.0000 32.0000 1.9502 1.9522 405.7707 406.2840 0.0794 -1.0000 -1.0000 4024278 1594078805.60 151.4823 60.0000 32.0000 1.9505 1.9526 405.6615 406.1751 0.0794 -1.0000 -1.0000 4024341 1594078805.70 151.4823 60.0000 32.0000 1.9505 1.9526 405.5617 406.0734 0.0791 -1.0000 -1.0000 4024404 1594078805.80 151.4823 60.0000 32.0000 1.9511 1.9532 405.5329 406.0452 0.0793 -1.0000 -1.0000 4024466 1594078805.90 151.4823 60.0000 32.0000 1.9513 1.9533 405.7130 406.2258 0.0792 -1.0000 -1.0000 4024544 1594078806.00 151.5485 60.0000 32.0000 1.9502 1.9523 405.7875 406.3004 0.0793 -1.0000 -1.0000 4024607 1594078806.10 151.5485 60.0000 32.0000 1.9508 1.9528 405.8019 406.3144 0.0793 -1.0000 -1.0000 4024685 1594078806.20 151.5485 60.0000 32.0000 1.9510 1.9530 405.6039 406.1171 0.0793 -1.0000 -1.0000 4024747 1594078806.30 151.5485 60.0000 32.0000 1.9507 1.9528 405.5603 406.0724 0.0792 -1.0000 -1.0000 4024810 1594078806.40 151.5485 60.0000 32.0000 1.9502 1.9522 405.5453 406.0580 0.0793 -1.0000 -1.0000 4024888 1594078806.50 151.5494 60.0000 32.0000 1.9497 1.9517 405.7573 406.2699 0.0793 -1.0000 -1.0000 4024950 1594078806.60 151.5496 60.0000 32.0000 1.9502 1.9522 405.8204 406.3326 0.0791 -1.0000 -1.0000 4025028 1594078806.70 151.5496 60.0000 32.0000 1.9505 1.9525 405.5865 406.0986 0.0793 -1.0000 -1.0000 4025091 1594078806.80 151.5496 60.0000 32.0000 1.9514 1.9535 405.4888 406.0018 0.0793 -1.0000 -1.0000 4025153 1594078806.90 151.5496 60.0000 32.0000 1.9515 1.9535 405.5732 406.0863 0.0794 -1.0000 -1.0000 4025638 1594078807.00 151.5496 60.0000 32.0000 1.9511 1.9531 405.6382 406.1511 0.0793 -1.0000 -1.0000 4025700 1594078807.10 151.5258 60.0000 32.0000 1.9501 1.9521 405.7621 406.2746 0.0792 -1.0000 -1.0000 4025762 1594078807.20 151.5258 60.0000 32.0000 1.9508 1.9529 405.6742 406.1868 0.0793 -1.0000 -1.0000 4025841 1594078807.30 151.5258 60.0000 32.0000 1.9503 1.9523 405.6382 406.1509 0.0793 -1.0000 -1.0000 4025903 1594078807.40 151.5258 60.0000 32.0000 1.9507 1.9527 405.5703 406.0833 0.0794 -1.0000 -1.0000 4026122 1594078807.50 151.5258 60.0000 32.0000 1.9512 1.9532 405.7375 406.2500 0.0792 -1.0000 -1.0000 4026200 1594078807.60 151.5078 60.0000 32.0000 1.9509 1.9530 405.8365 406.3494 0.0792 -1.0000 -1.0000 4026262 1594078807.70 151.5078 60.0000 32.0000 1.9503 1.9523 405.8223 406.3349 0.0793 -1.0000 -1.0000 4026325 1594078807.80 151.5078 60.0000 32.0000 1.9509 1.9530 405.6364 406.1479 0.0791 -1.0000 -1.0000 4026403 1594078807.90 151.5078 60.0000 32.0000 1.9511 1.9531 405.5982 406.1112 0.0794 -1.0000 -1.0000 4026622 1594078808.00 151.5078 60.0000 32.0000 1.9503 1.9523 405.7959 406.3092 0.0793 -1.0000 -1.0000 4026684 1594078808.10 151.4965 60.0000 32.0000 1.9505 1.9525 405.8181 406.3306 0.0792 -1.0000 -1.0000 4026762 1594078808.20 151.4769 60.0000 32.0000 1.9515 1.9535 405.7483 406.2607 0.0792 -1.0000 -1.0000 4026825 1594078808.30 151.4769 60.0000 32.0000 1.9518 1.9539 405.6398 406.1523 0.0793 -1.0000 -1.0000 4026887 1594078808.40 151.4769 60.0000 32.0000 1.9514 1.9534 405.6184 406.1310 0.0792 -1.0000 -1.0000 4026965 1594078808.50 151.4769 60.0000 32.0000 1.9508 1.9528 405.6579 406.1694 0.0791 -1.0000 -1.0000 4027028 1594078808.60 151.4769 60.0000 32.0000 1.9502 1.9523 405.7776 406.2899 0.0792 -1.0000 -1.0000 4027090 1594078808.70 151.4630 60.0000 32.0000 1.9507 1.9527 405.7813 406.2944 0.0794 -1.0000 -1.0000 4027153 1594078808.80 151.4385 60.0000 32.0000 1.9510 1.9530 405.7309 406.2442 0.0793 -1.0000 -1.0000 4027215 1594078808.90 151.4385 60.0000 32.0000 1.9523 1.9544 405.6026 406.1150 0.0793 -1.0000 -1.0000 4027293 1594078809.00 151.4385 60.0000 32.0000 1.9514 1.9535 405.6974 406.2093 0.0791 -1.0000 -1.0000 4027387 1594078809.10 151.4385 60.0000 32.0000 1.9501 1.9521 405.8101 406.3238 0.0794 -1.0000 -1.0000 4027450 1594078809.20 151.4385 60.0000 32.0000 1.9503 1.9523 405.7674 406.2802 0.0793 -1.0000 -1.0000 4027528 1594078809.30 151.5068 60.0000 32.0000 1.9512 1.9532 405.6613 406.1737 0.0792 -1.0000 -1.0000 4027590 1594078809.40 151.5068 60.0000 32.0000 1.9517 1.9537 405.5484 406.0605 0.0792 -1.0000 -1.0000 4027653 1594078809.50 151.5068 60.0000 32.0000 1.9519 1.9539 405.6981 406.2100 0.0792 -1.0000 -1.0000 4028137 1594078809.60 151.5068 60.0000 32.0000 1.9505 1.9525 405.8089 406.3219 0.0793 -1.0000 -1.0000 4028200 1594078809.70 151.5068 60.0000 32.0000 1.9507 1.9527 405.8095 406.3219 0.0792 -1.0000 -1.0000 4028262 1594078809.80 151.4858 60.0004 32.0000 1.9520 1.9540 405.5776 406.0901 0.0793 -1.0000 -1.0000 4028340 1594078809.90 151.4571 60.0009 32.0000 1.9512 1.9532 405.6287 406.1416 0.0793 -1.0000 -1.0000 4028403 1594078810.00 151.4571 60.0009 32.0000 1.9506 1.9526 405.7292 406.2421 0.0793 -1.0000 -1.0000 4028652 1594078810.10 151.4571 60.0009 32.0000 1.9498 1.9518 405.7206 406.2343 0.0794 -1.0000 -1.0000 4028715 1594078810.20 151.4571 60.0009 32.0000 1.9507 1.9528 405.6253 406.1377 0.0792 -1.0000 -1.0000 4028777 1594078810.30 151.4571 60.0009 32.0000 1.9511 1.9532 405.6298 406.1418 0.0792 -1.0000 -1.0000 4028840 1594078810.40 151.4404 60.0009 32.0000 1.9508 1.9529 405.5537 406.0667 0.0794 -1.0000 -1.0000 4028918 1594078810.50 151.4404 60.0009 32.0000 1.9500 1.9521 405.7627 406.2758 0.0793 -1.0000 -1.0000 4029152 1594078810.60 151.4404 60.0009 32.0000 1.9499 1.9520 405.8013 406.3135 0.0792 -1.0000 -1.0000 4029230 1594078810.70 151.4404 60.0009 32.0000 1.9497 1.9517 405.6237 406.1360 0.0793 -1.0000 -1.0000 4029293 1594078810.80 151.4404 60.0009 32.0000 1.9511 1.9531 405.5897 406.1024 0.0792 -1.0000 -1.0000 4029355 1594078810.90 151.4960 60.0009 32.0000 1.9504 1.9524 405.6295 406.1427 0.0794 -1.0000 -1.0000 4029434 1594078811.00 151.5270 60.0009 32.0000 1.9505 1.9525 405.7992 406.3125 0.0793 -1.0000 -1.0000 4029606 1594078811.10 151.5270 60.0009 32.0000 1.9501 1.9521 405.7819 406.2945 0.0792 -1.0000 -1.0000 4029668 1594078811.20 151.5270 60.0009 32.0000 1.9504 1.9525 405.8272 406.3400 0.0793 -1.0000 -1.0000 4029746 1594078811.30 151.5270 60.0009 32.0000 1.9509 1.9529 405.5412 406.0541 0.0793 -1.0000 -1.0000 4029809 1594078811.40 151.5270 60.0009 32.0000 1.9506 1.9526 405.6285 406.1410 0.0792 -1.0000 -1.0000 4029871 1594078811.50 151.5270 60.0009 32.0000 1.9498 1.9519 405.7670 406.2794 0.0793 -1.0000 -1.0000 4030605 1594078811.60 151.4657 60.0009 32.0000 1.9504 1.9525 405.7957 406.3095 0.0794 -1.0000 -1.0000 4030668 1594078811.70 151.4657 60.0009 32.0000 1.9499 1.9519 405.6597 406.1724 0.0793 -1.0000 -1.0000 4030730 1594078811.80 151.4657 60.0009 32.0000 1.9509 1.9529 405.6044 406.1175 0.0794 -1.0000 -1.0000 4030808 1594078811.90 151.4657 60.0009 32.0000 1.9510 1.9531 405.5606 406.0733 0.0793 -1.0000 -1.0000 4030855 1594078812.00 151.4657 60.0009 32.0000 1.9511 1.9531 405.6073 406.1197 0.0792 -1.0000 -1.0000 4031058 1594078812.10 151.4433 60.0009 32.0000 1.9497 1.9517 405.7616 406.2747 0.0794 -1.0000 -1.0000 4031121 1594078812.20 151.4433 60.0009 32.0000 1.9502 1.9523 405.7214 406.2339 0.0792 -1.0000 -1.0000 4031183 1594078812.30 151.4433 60.0009 32.0000 1.9515 1.9535 405.5470 406.0595 0.0793 -1.0000 -1.0000 4031261 1594078812.40 151.4433 60.0009 32.0000 1.9511 1.9532 405.6104 406.1231 0.0792 -1.0000 -1.0000 4031324 1594078812.50 151.4433 60.0009 32.0000 1.9501 1.9521 405.8029 406.3161 0.0794 -1.0000 -1.0000 4031386 1594078812.60 151.4431 60.0009 32.0000 1.9506 1.9527 405.7989 406.3126 0.0794 -1.0000 -1.0000 4031464 1594078812.70 151.4414 60.0009 32.0000 1.9506 1.9527 405.5693 406.0820 0.0794 -1.0000 -1.0000 4031527 1594078812.80 151.4414 60.0009 32.0000 1.9508 1.9528 405.5636 406.0765 0.0793 -1.0000 -1.0000 4031589 1594078812.90 151.4414 60.0009 32.0000 1.9501 1.9521 405.6822 406.1958 0.0794 -1.0000 -1.0000 4031667 1594078813.00 151.4414 60.0009 32.0000 1.9514 1.9534 405.8231 406.3355 0.0792 -1.0000 -1.0000 4031730 1594078813.10 151.4414 60.0009 32.0000 1.9509 1.9529 405.7162 406.2294 0.0794 -1.0000 -1.0000 4031793 1594078813.20 151.4414 60.0009 32.0000 1.9512 1.9533 405.5479 406.0607 0.0793 -1.0000 -1.0000 4031855 1594078813.30 151.4401 60.0009 32.0000 1.9509 1.9529 405.5593 406.0709 0.0791 -1.0000 -1.0000 4031918 1594078813.40 151.4401 60.0009 32.0000 1.9509 1.9529 405.7164 406.2290 0.0793 -1.0000 -1.0000 4031980 1594078813.50 151.4401 60.0009 32.0000 1.9509 1.9529 405.7727 406.2856 0.0793 -1.0000 -1.0000 4032058 1594078813.60 151.4401 60.0009 32.0000 1.9510 1.9530 405.6941 406.2063 0.0792 -1.0000 -1.0000 4032121 1594078813.70 151.4401 60.0009 32.0000 1.9513 1.9533 405.5442 406.0569 0.0794 -1.0000 -1.0000 4032183 1594078813.80 151.4407 60.0009 32.0000 1.9514 1.9534 405.6821 406.1949 0.0793 -1.0000 -1.0000 4032261 1594078813.90 151.4391 60.0009 32.0000 1.9510 1.9530 405.6823 406.1951 0.0793 -1.0000 -1.0000 4032324 1594078814.00 151.4391 60.0009 32.0000 1.9511 1.9531 405.7323 406.2454 0.0793 -1.0000 -1.0000 4032386 1594078814.10 151.4391 60.0009 32.0000 1.9506 1.9527 405.6035 406.1161 0.0793 -1.0000 -1.0000 4032620 1594078814.20 151.4391 60.0009 32.0000 1.9515 1.9535 405.5996 406.1115 0.0793 -1.0000 -1.0000 4032683 1594078814.30 151.4386 60.0009 32.0000 1.9524 1.9545 405.6885 406.2018 0.0794 -1.0000 -1.0000 4032745 1594078814.40 151.4241 60.0009 32.0000 1.9510 1.9530 405.7844 406.2974 0.0793 -1.0000 -1.0000 4032823 1594078814.50 151.4241 60.0009 32.0000 1.9505 1.9525 405.8089 406.3218 0.0793 -1.0000 -1.0000 4032886 1594078814.60 151.4241 60.0009 32.0000 1.9493 1.9513 405.7625 406.2751 0.0793 -1.0000 -1.0000 4033136 1594078814.70 151.4241 60.0009 32.0000 1.9497 1.9517 405.5869 406.0998 0.0794 -1.0000 -1.0000 4033198 1594078814.80 151.4241 60.0009 32.0000 1.9506 1.9526 405.5538 406.0669 0.0793 -1.0000 -1.0000 4033261 1594078814.90 151.4241 60.0009 32.0000 1.9503 1.9523 405.7179 406.2311 0.0794 -1.0000 -1.0000 4033339 1594078815.00 151.5018 60.0003 32.0000 1.9507 1.9527 405.8307 406.3438 0.0793 -1.0000 -1.0000 4033401 1594078815.10 151.5018 60.0003 32.0000 1.9508 1.9529 405.7043 406.2181 0.0794 -1.0000 -1.0000 4033636 1594078815.20 151.5018 60.0003 32.0000 1.9515 1.9535 405.5599 406.0723 0.0793 -1.0000 -1.0000 4033714 1594078815.30 151.5018 60.0003 32.0000 1.9510 1.9530 405.6380 406.1514 0.0794 -1.0000 -1.0000 4033776 1594078815.40 151.5018 60.0003 32.0000 1.9500 1.9521 405.7165 406.2293 0.0793 -1.0000 -1.0000 4033839 1594078815.50 151.5034 60.0003 32.0000 1.9501 1.9522 405.8056 406.3195 0.0796 -1.0000 -1.0000 4033917 1594078815.60 151.5435 60.0003 32.0000 1.9505 1.9526 405.6993 406.2132 0.0794 -1.0000 -1.0000 4034276 1594078815.70 151.5435 60.0003 32.0000 1.9508 1.9529 405.6389 406.1517 0.0793 -1.0000 -1.0000 4034339 1594078815.80 151.5435 60.0003 32.0000 1.9508 1.9528 405.6929 406.2054 0.0792 -1.0000 -1.0000 4034417 1594078815.90 151.5435 60.0003 32.0000 1.9501 1.9521 405.8963 406.4091 0.0793 -1.0000 -1.0000 4034479 1594078816.00 151.5435 60.0003 32.0000 1.9511 1.9532 405.7425 406.2554 0.0793 -1.0000 -1.0000 4034542 1594078816.10 151.4326 60.0003 32.0000 1.9513 1.9534 405.6360 406.1483 0.0793 -1.0000 -1.0000 4035401 1594078816.20 151.4326 60.0003 32.0000 1.9506 1.9526 405.5901 406.1023 0.0792 -1.0000 -1.0000 4035463 1594078816.30 151.4326 60.0003 32.0000 1.9504 1.9524 405.7162 406.2285 0.0792 -1.0000 -1.0000 4035526 1594078816.40 151.4326 60.0003 32.0000 1.9500 1.9520 405.8251 406.3379 0.0792 -1.0000 -1.0000 4035588 1594078816.50 151.4326 60.0003 32.0000 1.9500 1.9520 405.8311 406.3435 0.0792 -1.0000 -1.0000 4035651 1594078816.60 151.4081 60.0003 32.0000 1.9497 1.9518 405.6696 406.1829 0.0794 -1.0000 -1.0000 4035729 1594078816.70 151.3837 60.0003 32.0000 1.9515 1.9535 405.5935 406.1071 0.0794 -1.0000 -1.0000 4035792 1594078816.80 151.3837 60.0003 32.0000 1.9502 1.9522 405.6139 406.1267 0.0793 -1.0000 -1.0000 4035854 1594078816.90 151.3837 60.0003 32.0000 1.9500 1.9521 405.7570 406.2713 0.0794 -1.0000 -1.0000 4035932 1594078817.00 151.3837 60.0003 32.0000 1.9509 1.9529 405.7010 406.2135 0.0792 -1.0000 -1.0000 4035995 1594078817.10 151.3837 60.0003 32.0000 1.9505 1.9525 405.5939 406.1064 0.0793 -1.0000 -1.0000 4036057 1594078817.20 151.4522 60.0003 32.0000 1.9513 1.9533 405.5516 406.0637 0.0792 -1.0000 -1.0000 4036120 1594078817.30 151.4522 60.0003 32.0000 1.9514 1.9535 405.6270 406.1401 0.0794 -1.0000 -1.0000 4036182 1594078817.40 151.4522 60.0003 32.0000 1.9510 1.9530 405.7780 406.2910 0.0792 -1.0000 -1.0000 4036245 1594078817.50 151.4522 60.0003 32.0000 1.9507 1.9527 405.8156 406.3279 0.0793 -1.0000 -1.0000 4036322 1594078817.60 151.4522 60.0003 32.0000 1.9512 1.9533 405.8913 406.4045 0.0792 -1.0000 -1.0000 4036385 1594078817.70 151.4522 60.0003 32.0000 1.9516 1.9537 405.6342 406.1458 0.0791 -1.0000 -1.0000 4036448 1594078817.80 151.5795 60.0003 32.0000 1.9521 1.9542 405.5472 406.0599 0.0793 -1.0000 -1.0000 4036526 1594078817.90 151.5795 60.0003 32.0000 1.9513 1.9534 405.6972 406.2091 0.0791 -1.0000 -1.0000 4036588 1594078818.00 151.5795 60.0003 32.0000 1.9507 1.9527 405.7591 406.2716 0.0793 -1.0000 -1.0000 4036651 1594078818.10 151.5795 60.0003 32.0000 1.9506 1.9526 405.7621 406.2742 0.0792 -1.0000 -1.0000 4036729 1594078818.20 151.5795 60.0003 32.0000 1.9517 1.9537 405.7250 406.2380 0.0793 -1.0000 -1.0000 4036791 1594078818.30 151.5795 60.0003 32.0000 1.9517 1.9537 405.5853 406.0973 0.0792 -1.0000 -1.0000 4036854 1594078818.40 151.5795 60.0003 32.0000 1.9509 1.9530 405.6275 406.1412 0.0794 -1.0000 -1.0000 4036916 1594078818.50 151.5795 60.0003 32.0000 1.9503 1.9524 405.8304 406.3432 0.0793 -1.0000 -1.0000 4036979 1594078818.60 151.5795 60.0003 32.0000 1.9512 1.9532 405.7946 406.3069 0.0792 -1.0000 -1.0000 4037057 1594078818.70 151.5795 60.0003 32.0000 1.9510 1.9530 405.7305 406.2426 0.0792 -1.0000 -1.0000 4037182 1594078818.80 151.5795 60.0003 32.0000 1.9521 1.9541 405.6786 406.1918 0.0793 -1.0000 -1.0000 4037244 1594078818.90 151.5795 60.0003 32.0000 1.9522 1.9542 405.7676 406.2802 0.0793 -1.0000 -1.0000 4037322 1594078819.00 151.5781 60.0003 32.0000 1.9510 1.9531 405.8322 406.3443 0.0791 -1.0000 -1.0000 4037385 1594078819.10 151.5781 60.0003 32.0000 1.9504 1.9524 405.8369 406.3495 0.0793 -1.0000 -1.0000 4037447 1594078819.20 151.5781 60.0003 32.0000 1.9512 1.9532 405.6715 406.1846 0.0793 -1.0000 -1.0000 4037932 1594078819.30 151.5781 60.0003 32.0000 1.9511 1.9532 405.6181 406.1313 0.0794 -1.0000 -1.0000 4037994 1594078819.40 151.5781 60.0003 32.0000 1.9507 1.9528 405.7117 406.2246 0.0793 -1.0000 -1.0000 4038057 1594078819.50 151.5632 60.0003 32.0000 1.9510 1.9530 405.8295 406.3423 0.0792 -1.0000 -1.0000 4038119 1594078819.60 151.5632 60.0003 32.0000 1.9513 1.9533 405.8408 406.3531 0.0792 -1.0000 -1.0000 4038181 1594078819.70 151.5632 60.0003 32.0000 1.9508 1.9528 405.7654 406.2782 0.0792 -1.0000 -1.0000 4038416 1594078819.80 151.5632 60.0003 32.0000 1.9511 1.9531 405.7163 406.2292 0.0793 -1.0000 -1.0000 4038478 1594078819.90 151.5632 60.0003 32.0000 1.9515 1.9536 405.6398 406.1514 0.0792 -1.0000 -1.0000 4038541 1594078820.00 151.5582 60.0003 32.0000 1.9511 1.9531 405.5711 406.0836 0.0793 -1.0000 -1.0000 4038603 1594078820.10 151.5452 60.0005 32.0000 1.9505 1.9525 405.6718 406.1848 0.0793 -1.0000 -1.0000 4038681 1594078820.20 151.5452 60.0005 32.0000 1.9504 1.9524 405.8124 406.3251 0.0792 -1.0000 -1.0000 4038916 1594078820.30 151.5452 60.0005 32.0000 1.9500 1.9521 405.7616 406.2741 0.0792 -1.0000 -1.0000 4038978 1594078820.40 151.5452 60.0005 32.0000 1.9511 1.9532 405.5845 406.0972 0.0793 -1.0000 -1.0000 4039041 1594078820.50 151.5452 60.0005 32.0000 1.9511 1.9531 405.6327 406.1457 0.0793 -1.0000 -1.0000 4039103 1594078820.60 151.5452 60.0005 32.0000 1.9505 1.9525 405.7204 406.2334 0.0792 -1.0000 -1.0000 4039181 1594078820.70 151.5183 60.0005 32.0000 1.9500 1.9520 405.7940 406.3061 0.0792 -1.0000 -1.0000 4039244 1594078820.80 151.5183 60.0005 32.0000 1.9510 1.9530 405.7878 406.3008 0.0793 -1.0000 -1.0000 4039931 1594078820.90 151.5183 60.0005 32.0000 1.9508 1.9528 405.6278 406.1400 0.0792 -1.0000 -1.0000 4039994 1594078821.00 151.5183 60.0005 32.0000 1.9508 1.9529 405.5802 406.0925 0.0793 -1.0000 -1.0000 4040072 1594078821.10 151.5183 60.0005 32.0000 1.9500 1.9520 405.7126 406.2250 0.0792 -1.0000 -1.0000 4040134 1594078821.20 151.4142 60.0005 32.0000 1.9498 1.9518 405.7786 406.2918 0.0793 -1.0000 -1.0000 4040212 1594078821.30 151.4106 60.0005 32.0000 1.9507 1.9527 405.7732 406.2862 0.0793 -1.0000 -1.0000 4040259 1594078821.40 151.4106 60.0005 32.0000 1.9512 1.9533 405.7228 406.2352 0.0793 -1.0000 -1.0000 4040337 1594078821.50 151.4106 60.0005 32.0000 1.9508 1.9528 405.6739 406.1873 0.0793 -1.0000 -1.0000 4040400 1594078821.60 151.4106 60.0005 32.0000 1.9498 1.9519 405.7569 406.2692 0.0792 -1.0000 -1.0000 4040478 1594078821.70 151.4106 60.0005 32.0000 1.9503 1.9524 405.8155 406.3288 0.0793 -1.0000 -1.0000 4040525 1594078821.80 151.4259 60.0005 32.0000 1.9510 1.9530 405.5959 406.1078 0.0792 -1.0000 -1.0000 4040712 1594078821.90 151.4259 60.0005 32.0000 1.9514 1.9534 405.4883 406.0004 0.0793 -1.0000 -1.0000 4040775 1594078822.00 151.4259 60.0005 32.0000 1.9509 1.9530 405.6681 406.1810 0.0793 -1.0000 -1.0000 4040837 1594078822.10 151.4259 60.0005 32.0000 1.9507 1.9527 405.8245 406.3387 0.0794 -1.0000 -1.0000 4040915 1594078822.20 151.4259 60.0005 32.0000 1.9503 1.9523 405.7409 406.2540 0.0793 -1.0000 -1.0000 4040978 1594078822.30 151.4624 60.0005 32.0000 1.9514 1.9534 405.5917 406.1047 0.0793 -1.0000 -1.0000 4041150 1594078822.40 151.4682 60.0005 32.0000 1.9521 1.9541 405.5752 406.0880 0.0794 -1.0000 -1.0000 4041228 1594078822.50 151.4682 60.0005 32.0000 1.9511 1.9531 405.6236 406.1374 0.0794 -1.0000 -1.0000 4041290 1594078822.60 151.5002 60.0005 32.0000 1.9507 1.9528 405.7912 406.3046 0.0794 -1.0000 -1.0000 4041353 1594078822.70 151.5002 60.0005 32.0000 1.9510 1.9530 405.7323 406.2453 0.0793 -1.0000 -1.0000 4041415 1594078822.80 151.5002 60.0005 32.0000 1.9514 1.9534 405.5482 406.0602 0.0791 -1.0000 -1.0000 4041650 1594078822.90 151.5002 60.0005 32.0000 1.9519 1.9539 405.5858 406.0983 0.0794 -1.0000 -1.0000 4041712 1594078823.00 151.5002 60.0005 32.0000 1.9508 1.9528 405.7869 406.3002 0.0793 -1.0000 -1.0000 4041774 1594078823.10 151.5002 60.0005 32.0000 1.9510 1.9530 405.8602 406.3727 0.0792 -1.0000 -1.0000 4041837 1594078823.20 151.5002 60.0005 32.0000 1.9505 1.9525 405.7399 406.2527 0.0794 -1.0000 -1.0000 4041915 1594078823.30 151.5002 60.0005 32.0000 1.9510 1.9531 405.6657 406.1764 0.0790 -1.0000 -1.0000 4041977 1594078823.40 151.4913 60.0005 32.0000 1.9511 1.9531 405.6383 406.1515 0.0794 -1.0000 -1.0000 4042040 1594078823.50 151.4574 60.0005 32.0000 1.9510 1.9530 405.6622 406.1758 0.0794 -1.0000 -1.0000 4042118 1594078823.60 151.4574 60.0005 32.0000 1.9507 1.9528 405.7384 406.2519 0.0794 -1.0000 -1.0000 4042180 1594078823.70 151.4574 60.0005 32.0000 1.9503 1.9523 405.7503 406.2631 0.0792 -1.0000 -1.0000 4042243 1594078823.80 151.4574 60.0005 32.0000 1.9509 1.9529 405.5782 406.0902 0.0792 -1.0000 -1.0000 4042430 1594078823.90 151.4574 60.0005 32.0000 1.9505 1.9525 405.5186 406.0321 0.0795 -1.0000 -1.0000 4042493 1594078824.00 151.5112 60.0005 32.0000 1.9506 1.9526 405.5921 406.1042 0.0793 -1.0000 -1.0000 4042555 1594078824.10 151.5112 60.0005 32.0000 1.9501 1.9521 405.7617 406.2752 0.0794 -1.0000 -1.0000 4042618 1594078824.20 151.5112 60.0005 32.0000 1.9503 1.9523 405.7071 406.2207 0.0794 -1.0000 -1.0000 4042696 1594078824.30 151.5112 60.0005 32.0000 1.9503 1.9523 405.5605 406.0737 0.0794 -1.0000 -1.0000 4042915 1594078824.40 151.5112 60.0005 32.0000 1.9514 1.9535 405.5496 406.0624 0.0793 -1.0000 -1.0000 4042993 1594078824.50 151.4959 60.0005 32.0000 1.9509 1.9529 405.6210 406.1346 0.0794 -1.0000 -1.0000 4043055 1594078824.60 151.4837 60.0005 32.0000 1.9509 1.9530 405.7014 406.2141 0.0793 -1.0000 -1.0000 4043133 1594078824.70 151.4837 60.0005 32.0000 1.9503 1.9524 405.7452 406.2584 0.0794 -1.0000 -1.0000 4043196 1594078824.80 151.4837 60.0005 32.0000 1.9500 1.9520 405.6890 406.2013 0.0792 -1.0000 -1.0000 4043258 1594078824.90 151.4837 60.0005 32.0000 1.9507 1.9528 405.5255 406.0383 0.0793 -1.0000 -1.0000 4043446 1594078825.00 151.4837 60.0005 32.0000 1.9508 1.9528 405.6085 406.1219 0.0794 -1.0000 -1.0000 4043508 1594078825.10 151.4837 60.0005 32.0000 1.9508 1.9528 405.7071 406.2203 0.0793 -1.0000 -1.0000 4043571 1594078825.20 151.4749 60.0003 32.0000 1.9497 1.9517 405.7628 406.2760 0.0793 -1.0000 -1.0000 4043634 1594078825.30 151.4749 60.0003 32.0000 1.9500 1.9520 405.8363 406.3500 0.0794 -1.0000 -1.0000 4043696 1594078825.40 151.4749 60.0003 32.0000 1.9509 1.9529 405.7283 406.2416 0.0794 -1.0000 -1.0000 4043930 1594078825.50 151.4749 60.0003 32.0000 1.9517 1.9537 405.6372 406.1499 0.0792 -1.0000 -1.0000 4043993 1594078825.60 151.4749 60.0003 32.0000 1.9506 1.9526 405.6548 406.1673 0.0793 -1.0000 -1.0000 4044055 1594078825.70 151.4628 60.0003 32.0000 1.9506 1.9526 405.6535 406.1664 0.0793 -1.0000 -1.0000 4044118 1594078825.80 151.4628 60.0003 32.0000 1.9502 1.9522 405.7876 406.3002 0.0793 -1.0000 -1.0000 4044196 1594078825.90 151.4628 60.0003 32.0000 1.9506 1.9526 405.7994 406.3132 0.0794 -1.0000 -1.0000 4044680 1594078826.00 151.4628 60.0003 32.0000 1.9509 1.9529 405.5901 406.1026 0.0793 -1.0000 -1.0000 4044742 1594078826.10 151.4628 60.0003 32.0000 1.9508 1.9528 405.6292 406.1427 0.0794 -1.0000 -1.0000 4044805 1594078826.20 151.4448 60.0003 32.0000 1.9500 1.9520 405.6840 406.1972 0.0794 -1.0000 -1.0000 4044883 1594078826.30 151.4230 60.0003 32.0000 1.9507 1.9527 405.7638 406.2770 0.0793 -1.0000 -1.0000 4044946 1594078826.40 151.4230 60.0003 32.0000 1.9507 1.9527 405.6823 406.1954 0.0793 -1.0000 -1.0000 4045180 1594078826.50 151.4230 60.0003 32.0000 1.9515 1.9535 405.6201 406.1333 0.0794 -1.0000 -1.0000 4045242 1594078826.60 151.4230 60.0003 32.0000 1.9510 1.9531 405.5966 406.1106 0.0795 -1.0000 -1.0000 4045320 1594078826.70 151.4230 60.0003 32.0000 1.9496 1.9516 405.6177 406.1310 0.0794 -1.0000 -1.0000 4045383 1594078826.80 151.5203 60.0003 32.0000 1.9498 1.9518 405.7835 406.2974 0.0795 -1.0000 -1.0000 4045445 1594078826.90 151.5203 60.0003 32.0000 1.9504 1.9524 405.8565 406.3709 0.0794 -1.0000 -1.0000 4046133 1594078827.00 151.5203 60.0003 32.0000 1.9519 1.9539 405.7673 406.2798 0.0792 -1.0000 -1.0000 4046195 1594078827.10 151.5203 60.0003 32.0000 1.9516 1.9536 405.7003 406.2132 0.0794 -1.0000 -1.0000 4046258 1594078827.20 151.5203 60.0003 32.0000 1.9512 1.9532 405.7270 406.2398 0.0793 -1.0000 -1.0000 4046336 1594078827.30 151.5124 60.0003 32.0000 1.9501 1.9522 405.7932 406.3061 0.0793 -1.0000 -1.0000 4046399 1594078827.40 151.5028 60.0003 32.0000 1.9506 1.9526 405.7267 406.2392 0.0792 -1.0000 -1.0000 4046461 1594078827.50 151.5028 60.0003 32.0000 1.9513 1.9533 405.6356 406.1480 0.0793 -1.0000 -1.0000 4046523 1594078827.60 151.5028 60.0003 32.0000 1.9516 1.9536 405.6006 406.1131 0.0793 -1.0000 -1.0000 4046586 1594078827.70 151.5028 60.0003 32.0000 1.9500 1.9520 405.6573 406.1707 0.0794 -1.0000 -1.0000 4046648 1594078827.80 151.5028 60.0003 32.0000 1.9501 1.9521 405.8786 406.3903 0.0791 -1.0000 -1.0000 4046726 1594078827.90 151.4960 60.0003 32.0000 1.9508 1.9528 405.7246 406.2373 0.0793 -1.0000 -1.0000 4046789 1594078828.00 151.4960 60.0003 32.0000 1.9502 1.9523 405.6225 406.1357 0.0794 -1.0000 -1.0000 4046851 1594078828.10 151.4960 60.0003 32.0000 1.9512 1.9532 405.5306 406.0434 0.0793 -1.0000 -1.0000 4046929 1594078828.20 151.4960 60.0003 32.0000 1.9510 1.9530 405.5310 406.0434 0.0793 -1.0000 -1.0000 4046992 1594078828.30 151.4960 60.0003 32.0000 1.9503 1.9523 405.7077 406.2207 0.0793 -1.0000 -1.0000 4047054 1594078828.40 151.4960 60.0003 32.0000 1.9505 1.9526 405.6441 406.1566 0.0793 -1.0000 -1.0000 4047133 1594078828.50 151.4960 60.0003 32.0000 1.9507 1.9527 405.5778 406.0901 0.0793 -1.0000 -1.0000 4047195 1594078828.60 151.4687 60.0003 32.0000 1.9515 1.9535 405.5597 406.0727 0.0793 -1.0000 -1.0000 4047257 1594078828.70 151.4657 60.0003 32.0000 1.9498 1.9519 405.7839 406.2969 0.0793 -1.0000 -1.0000 4047320 1594078828.80 151.4657 60.0003 32.0000 1.9497 1.9518 405.7744 406.2880 0.0794 -1.0000 -1.0000 4047382 1594078828.90 151.4657 60.0003 32.0000 1.9495 1.9515 405.7518 406.2650 0.0793 -1.0000 -1.0000 4047460 1594078829.00 151.4657 60.0003 32.0000 1.9508 1.9529 405.6145 406.1272 0.0793 -1.0000 -1.0000 4047695 1594078829.10 151.4657 60.0003 32.0000 1.9510 1.9530 405.5883 406.1011 0.0793 -1.0000 -1.0000 4047757 1594078829.20 151.4657 60.0003 32.0000 1.9501 1.9521 405.5947 406.1075 0.0794 -1.0000 -1.0000 4047836 1594078829.30 151.4657 60.0003 32.0000 1.9499 1.9519 405.6899 406.2035 0.0794 -1.0000 -1.0000 4047898 1594078829.40 151.4657 60.0003 32.0000 1.9508 1.9528 405.5632 406.0763 0.0794 -1.0000 -1.0000 4047960 1594078829.50 151.4657 60.0003 32.0000 1.9514 1.9534 405.5785 406.0918 0.0794 -1.0000 -1.0000 4048195 1594078829.60 151.4657 60.0003 32.0000 1.9511 1.9531 405.5586 406.0707 0.0792 -1.0000 -1.0000 4048257 1594078829.70 151.4696 60.0004 32.0000 1.9509 1.9529 405.6617 406.1733 0.0791 -1.0000 -1.0000 4048320 1594078829.80 151.4800 60.0007 32.0000 1.9499 1.9519 405.7988 406.3118 0.0794 -1.0000 -1.0000 4048398 1594078829.90 151.4800 60.0007 32.0000 1.9504 1.9524 405.8132 406.3274 0.0795 -1.0000 -1.0000 4048460 1594078830.00 151.4800 60.0007 32.0000 1.9515 1.9535 405.7978 406.3116 0.0794 -1.0000 -1.0000 4048679 1594078830.10 151.4800 60.0007 32.0000 1.9523 1.9544 405.6773 406.1896 0.0792 -1.0000 -1.0000 4048757 1594078830.20 151.4800 60.0007 32.0000 1.9516 1.9536 405.7460 406.2586 0.0793 -1.0000 -1.0000 4048820 1594078830.30 151.4800 60.0007 32.0000 1.9507 1.9528 405.7218 406.2352 0.0794 -1.0000 -1.0000 4048882 1594078830.40 151.4800 60.0007 32.0000 1.9506 1.9526 405.7884 406.3013 0.0793 -1.0000 -1.0000 4048960 1594078830.50 151.4504 60.0007 32.0000 1.9512 1.9532 405.6770 406.1898 0.0793 -1.0000 -1.0000 4049179 1594078830.60 151.4504 60.0007 32.0000 1.9514 1.9534 405.5378 406.0507 0.0794 -1.0000 -1.0000 4049257 1594078830.70 151.4504 60.0007 32.0000 1.9518 1.9539 405.6674 406.1810 0.0794 -1.0000 -1.0000 4049319 1594078830.80 151.4504 60.0007 32.0000 1.9506 1.9527 405.7629 406.2756 0.0792 -1.0000 -1.0000 4049382 1594078830.90 151.4504 60.0007 32.0000 1.9505 1.9526 405.8477 406.3619 0.0795 -1.0000 -1.0000 4049444 1594078831.00 151.4527 60.0007 32.0000 1.9505 1.9525 405.7807 406.2945 0.0794 -1.0000 -1.0000 4049507 1594078831.10 151.4528 60.0007 32.0000 1.9515 1.9536 405.6478 406.1618 0.0796 -1.0000 -1.0000 4049898 1594078831.20 151.4528 60.0007 32.0000 1.9511 1.9531 405.6280 406.1412 0.0794 -1.0000 -1.0000 4049960 1594078831.30 151.4528 60.0007 32.0000 1.9510 1.9530 405.7468 406.2604 0.0793 -1.0000 -1.0000 4050022 1594078831.40 151.4528 60.0007 32.0000 1.9504 1.9524 405.7386 406.2518 0.0794 -1.0000 -1.0000 4050085 1594078831.50 151.4799 60.0007 32.0000 1.9506 1.9526 405.7856 406.2986 0.0794 -1.0000 -1.0000 4050179 1594078831.60 151.5266 60.0007 32.0000 1.9504 1.9524 405.7181 406.2323 0.0794 -1.0000 -1.0000 4050398 1594078831.70 151.5266 60.0007 32.0000 1.9502 1.9522 405.6985 406.2118 0.0794 -1.0000 -1.0000 4050460 1594078831.80 151.5266 60.0007 32.0000 1.9505 1.9525 405.8038 406.3174 0.0794 -1.0000 -1.0000 4050538 1594078831.90 151.5266 60.0007 32.0000 1.9508 1.9529 405.7581 406.2716 0.0794 -1.0000 -1.0000 4050600 1594078832.00 151.5266 60.0007 32.0000 1.9511 1.9532 405.5871 406.1001 0.0793 -1.0000 -1.0000 4050663 1594078832.10 151.4953 60.0007 32.0000 1.9519 1.9539 405.5306 406.0440 0.0795 -1.0000 -1.0000 4050960 1594078832.20 151.4953 60.0007 32.0000 1.9510 1.9531 405.5446 406.0575 0.0794 -1.0000 -1.0000 4051022 1594078832.30 151.4953 60.0007 32.0000 1.9499 1.9519 405.7207 406.2341 0.0793 -1.0000 -1.0000 4051085 1594078832.40 151.4953 60.0007 32.0000 1.9498 1.9518 405.7749 406.2884 0.0794 -1.0000 -1.0000 4051163 1594078832.50 151.4953 60.0007 32.0000 1.9497 1.9517 405.7280 406.2413 0.0794 -1.0000 -1.0000 4051225 1594078832.60 151.5035 60.0007 32.0000 1.9512 1.9532 405.6113 406.1251 0.0795 -1.0000 -1.0000 4051413 1594078832.70 151.5150 60.0007 32.0000 1.9512 1.9533 405.5390 406.0517 0.0793 -1.0000 -1.0000 4051475 1594078832.80 151.5150 60.0007 32.0000 1.9503 1.9523 405.8383 406.3509 0.0793 -1.0000 -1.0000 4051538 1594078832.90 151.5150 60.0007 32.0000 1.9503 1.9523 405.7391 406.2522 0.0793 -1.0000 -1.0000 4051616 1594078833.00 151.5150 60.0007 32.0000 1.9509 1.9529 405.6774 406.1902 0.0793 -1.0000 -1.0000 4051678 1594078833.10 151.5150 60.0007 32.0000 1.9509 1.9530 405.5687 406.0817 0.0794 -1.0000 -1.0000 4051741 1594078833.20 151.4984 60.0007 32.0000 1.9514 1.9534 405.6238 406.1371 0.0793 -1.0000 -1.0000 4051804 1594078833.30 151.4829 60.0007 32.0000 1.9504 1.9524 405.6869 406.1992 0.0792 -1.0000 -1.0000 4051866 1594078833.40 151.4829 60.0007 32.0000 1.9502 1.9522 405.8250 406.3370 0.0792 -1.0000 -1.0000 4051928 1594078833.50 151.4829 60.0007 32.0000 1.9505 1.9525 405.8156 406.3290 0.0793 -1.0000 -1.0000 4052007 1594078833.60 151.4829 60.0007 32.0000 1.9515 1.9536 405.6089 406.1211 0.0792 -1.0000 -1.0000 4052444 1594078833.70 151.4829 60.0007 32.0000 1.9517 1.9538 405.5470 406.0605 0.0793 -1.0000 -1.0000 4052506 1594078833.80 151.4990 60.0007 32.0000 1.9507 1.9528 405.5976 406.1106 0.0795 -1.0000 -1.0000 4052569 1594078833.90 151.4990 60.0007 32.0000 1.9512 1.9532 405.7973 406.3102 0.0792 -1.0000 -1.0000 4052631 1594078834.00 151.4990 60.0007 32.0000 1.9511 1.9531 405.8067 406.3216 0.0795 -1.0000 -1.0000 4052694 1594078834.10 151.4990 60.0007 32.0000 1.9508 1.9529 405.7091 406.2227 0.0794 -1.0000 -1.0000 4052772 1594078834.20 151.4990 60.0007 32.0000 1.9511 1.9532 405.6777 406.1919 0.0795 -1.0000 -1.0000 4052834 1594078834.30 151.4278 60.0007 32.0000 1.9505 1.9525 405.7361 406.2486 0.0793 -1.0000 -1.0000 4052897 1594078834.40 151.4255 60.0007 32.0000 1.9497 1.9517 405.8774 406.3911 0.0793 -1.0000 -1.0000 4052975 1594078834.50 151.4255 60.0007 32.0000 1.9503 1.9524 405.8785 406.3930 0.0796 -1.0000 -1.0000 4053037 1594078834.60 151.4255 60.0007 32.0000 1.9514 1.9534 405.8533 406.3669 0.0794 -1.0000 -1.0000 4053100 1594078834.70 151.4255 60.0007 32.0000 1.9528 1.9548 405.7220 406.2352 0.0794 -1.0000 -1.0000 4053162 1594078834.80 151.4255 60.0007 32.0000 1.9512 1.9532 405.6455 406.1580 0.0792 -1.0000 -1.0000 4053225 1594078834.90 151.5010 60.0001 32.0000 1.9506 1.9527 405.7448 406.2577 0.0792 -1.0000 -1.0000 4053303 1594078835.00 151.5010 60.0001 32.0000 1.9503 1.9523 405.8075 406.3200 0.0793 -1.0000 -1.0000 4053365 1594078835.10 151.5010 60.0001 32.0000 1.9517 1.9537 405.6607 406.1734 0.0792 -1.0000 -1.0000 4053428 1594078835.20 151.5010 60.0001 32.0000 1.9513 1.9533 405.7124 406.2250 0.0793 -1.0000 -1.0000 4053506 1594078835.30 151.5010 60.0001 32.0000 1.9513 1.9534 405.7319 406.2444 0.0792 -1.0000 -1.0000 4053568 1594078835.40 151.5010 60.0001 32.0000 1.9508 1.9528 405.8357 406.3489 0.0794 -1.0000 -1.0000 4053631 1594078835.50 151.5010 60.0001 32.0000 1.9514 1.9534 405.7875 406.3010 0.0794 -1.0000 -1.0000 4053709 1594078835.60 151.5010 60.0001 32.0000 1.9514 1.9534 405.7647 406.2784 0.0794 -1.0000 -1.0000 4053771 1594078835.70 151.5010 60.0001 32.0000 1.9511 1.9531 405.7461 406.2592 0.0793 -1.0000 -1.0000 4054021 1594078835.80 151.5010 60.0001 32.0000 1.9516 1.9536 405.6575 406.1701 0.0793 -1.0000 -1.0000 4054100 1594078835.90 151.5010 60.0001 32.0000 1.9513 1.9533 405.8298 406.3429 0.0793 -1.0000 -1.0000 4054162 1594078836.00 151.5010 60.0001 32.0000 1.9514 1.9534 405.9089 406.4223 0.0793 -1.0000 -1.0000 4054225 1594078836.10 151.5345 60.0001 32.0000 1.9515 1.9535 405.8576 406.3721 0.0795 -1.0000 -1.0000 4054303 1594078836.20 151.5345 60.0001 32.0000 1.9517 1.9537 405.6133 406.1269 0.0794 -1.0000 -1.0000 4054678 1594078836.30 151.5345 60.0001 32.0000 1.9515 1.9536 405.6580 406.1705 0.0792 -1.0000 -1.0000 4054740 1594078836.40 151.5345 60.0001 32.0000 1.9505 1.9525 405.7391 406.2525 0.0794 -1.0000 -1.0000 4054803 1594078836.50 151.5345 60.0001 32.0000 1.9507 1.9527 405.9158 406.4289 0.0793 -1.0000 -1.0000 4054865 1594078836.60 151.5286 60.0001 32.0000 1.9510 1.9530 405.7577 406.2708 0.0793 -1.0000 -1.0000 4054943 1594078836.70 151.5143 60.0001 32.0000 1.9512 1.9532 405.5959 406.1090 0.0794 -1.0000 -1.0000 4055177 1594078836.80 151.5143 60.0001 32.0000 1.9513 1.9533 405.6452 406.1591 0.0795 -1.0000 -1.0000 4055240 1594078836.90 151.5143 60.0001 32.0000 1.9498 1.9518 405.7258 406.2391 0.0793 -1.0000 -1.0000 4055318 1594078837.00 151.5143 60.0001 32.0000 1.9501 1.9521 405.8837 406.3972 0.0794 -1.0000 -1.0000 4055380 1594078837.10 151.5143 60.0001 32.0000 1.9501 1.9521 405.8370 406.3501 0.0793 -1.0000 -1.0000 4055443 1594078837.20 151.4923 60.0001 32.0000 1.9507 1.9527 405.7410 406.2546 0.0794 -1.0000 -1.0000 4055677 1594078837.30 151.4923 60.0001 32.0000 1.9505 1.9525 405.6080 406.1211 0.0793 -1.0000 -1.0000 4055740 1594078837.40 151.4923 60.0001 32.0000 1.9499 1.9519 405.6886 406.2020 0.0794 -1.0000 -1.0000 4055803 1594078837.50 151.4923 60.0001 32.0000 1.9504 1.9525 405.7811 406.2946 0.0794 -1.0000 -1.0000 4055880 1594078837.60 151.4923 60.0001 32.0000 1.9502 1.9522 405.7483 406.2628 0.0796 -1.0000 -1.0000 4055943 1594078837.70 151.4853 60.0001 32.0000 1.9511 1.9532 405.6989 406.2124 0.0793 -1.0000 -1.0000 4056006 1594078837.80 151.4838 60.0001 32.0000 1.9506 1.9526 405.6390 406.1507 0.0791 -1.0000 -1.0000 4056177 1594078837.90 151.4838 60.0001 32.0000 1.9506 1.9527 405.6925 406.2066 0.0796 -1.0000 -1.0000 4056240 1594078838.00 151.4838 60.0001 32.0000 1.9506 1.9526 405.8259 406.3397 0.0794 -1.0000 -1.0000 4056302 1594078838.10 151.4838 60.0001 32.0000 1.9514 1.9535 405.8137 406.3272 0.0794 -1.0000 -1.0000 4056380 1594078838.20 151.4838 60.0001 32.0000 1.9505 1.9526 405.5955 406.1093 0.0795 -1.0000 -1.0000 4056443 1594078838.30 151.4738 60.0001 32.0000 1.9511 1.9532 405.5930 406.1064 0.0794 -1.0000 -1.0000 4056927 1594078838.40 151.4738 60.0001 32.0000 1.9507 1.9527 405.7464 406.2591 0.0793 -1.0000 -1.0000 4056990 1594078838.50 151.4738 60.0001 32.0000 1.9511 1.9531 405.8352 406.3492 0.0795 -1.0000 -1.0000 4057052 1594078838.60 151.4738 60.0001 32.0000 1.9514 1.9534 405.8598 406.3732 0.0794 -1.0000 -1.0000 4057130 1594078838.70 151.4738 60.0001 32.0000 1.9509 1.9529 405.6612 406.1748 0.0793 -1.0000 -1.0000 4057193 1594078838.80 151.5007 60.0001 32.0000 1.9512 1.9532 405.6205 406.1333 0.0793 -1.0000 -1.0000 4057427 1594078838.90 151.5016 60.0001 32.0000 1.9508 1.9529 405.7608 406.2736 0.0793 -1.0000 -1.0000 4057505 1594078839.00 151.5016 60.0001 32.0000 1.9512 1.9532 405.8181 406.3310 0.0793 -1.0000 -1.0000 4057567 1594078839.10 151.5016 60.0001 32.0000 1.9514 1.9534 405.8282 406.3406 0.0792 -1.0000 -1.0000 4057630 1594078839.20 151.5016 60.0001 32.0000 1.9518 1.9538 405.7504 406.2637 0.0793 -1.0000 -1.0000 4057693 1594078839.30 151.5016 60.0001 32.0000 1.9524 1.9545 405.6422 406.1549 0.0793 -1.0000 -1.0000 4057927 1594078839.40 151.4821 60.0001 32.0000 1.9512 1.9533 405.7060 406.2196 0.0794 -1.0000 -1.0000 4057989 1594078839.50 151.4821 60.0001 32.0000 1.9508 1.9529 405.7946 406.3072 0.0793 -1.0000 -1.0000 4058052 1594078839.60 151.4821 60.0001 32.0000 1.9514 1.9534 405.7569 406.2708 0.0794 -1.0000 -1.0000 4058115 1594078839.70 151.4821 60.0001 32.0000 1.9515 1.9535 405.6837 406.1970 0.0794 -1.0000 -1.0000 4058177 1594078839.80 151.4821 60.0001 32.0000 1.9511 1.9531 405.7050 406.2171 0.0792 -1.0000 -1.0000 4058255 1594078839.90 151.5452 59.9997 32.0000 1.9502 1.9522 405.7967 406.3097 0.0793 -1.0000 -1.0000 4058318 1594078840.00 151.5573 59.9996 32.0000 1.9508 1.9529 405.8609 406.3734 0.0791 -1.0000 -1.0000 4058380 1594078840.10 151.5573 59.9996 32.0000 1.9508 1.9529 405.7508 406.2641 0.0794 -1.0000 -1.0000 4058458 1594078840.20 151.5573 59.9996 32.0000 1.9509 1.9529 405.6853 406.1980 0.0792 -1.0000 -1.0000 4058521 1594078840.30 151.5573 59.9996 32.0000 1.9517 1.9537 405.7192 406.2323 0.0794 -1.0000 -1.0000 4058583 1594078840.40 151.5573 59.9996 32.0000 1.9503 1.9524 405.7914 406.3040 0.0793 -1.0000 -1.0000 4058661 1594078840.50 151.5524 59.9996 32.0000 1.9500 1.9520 405.8147 406.3284 0.0794 -1.0000 -1.0000 4058723 1594078840.60 151.4949 59.9996 32.0000 1.9514 1.9534 405.7769 406.2903 0.0794 -1.0000 -1.0000 4058786 1594078840.70 151.4949 59.9996 32.0000 1.9512 1.9532 405.6509 406.1641 0.0794 -1.0000 -1.0000 4058848 1594078840.80 151.4949 59.9996 32.0000 1.9505 1.9525 405.6683 406.1812 0.0793 -1.0000 -1.0000 4059192 1594078840.90 151.4949 59.9996 32.0000 1.9500 1.9520 405.8013 406.3146 0.0794 -1.0000 -1.0000 4059255 1594078841.00 151.4949 59.9996 32.0000 1.9501 1.9521 405.6946 406.2082 0.0794 -1.0000 -1.0000 4059317 1594078841.10 151.5826 59.9996 32.0000 1.9511 1.9531 405.7287 406.2419 0.0793 -1.0000 -1.0000 4059380 1594078841.20 151.5826 59.9996 32.0000 1.9506 1.9526 405.6691 406.1815 0.0792 -1.0000 -1.0000 4059458 1594078841.30 151.5826 59.9996 32.0000 1.9511 1.9531 405.6562 406.1688 0.0793 -1.0000 -1.0000 4059692 1594078841.40 151.5826 59.9996 32.0000 1.9499 1.9519 405.8059 406.3185 0.0793 -1.0000 -1.0000 4059754 1594078841.50 151.5826 59.9996 32.0000 1.9501 1.9522 405.8056 406.3185 0.0793 -1.0000 -1.0000 4059817 1594078841.60 151.4875 59.9996 32.0000 1.9508 1.9528 405.7414 406.2542 0.0793 -1.0000 -1.0000 4059879 1594078841.70 151.4513 59.9996 32.0000 1.9516 1.9536 405.5712 406.0842 0.0793 -1.0000 -1.0000 4059942 1594078841.80 151.4513 59.9996 32.0000 1.9506 1.9527 405.7150 406.2277 0.0792 -1.0000 -1.0000 4100020 1594078841.90 151.4513 59.9996 32.0000 1.9497 1.9517 405.8035 406.3156 0.0792 -1.0000 -1.0000 4100145 1594078842.00 151.4513 59.9996 32.0000 1.9508 1.9528 405.7547 406.2689 0.0795 -1.0000 -1.0000 4100207 1594078842.10 151.4513 59.9996 32.0000 1.9509 1.9529 405.7103 406.2247 0.0796 -1.0000 -1.0000 4100286 1594078842.20 151.4713 59.9996 32.0000 1.9516 1.9536 405.7143 406.2282 0.0793 -1.0000 -1.0000 4100348 1594078842.30 151.4713 59.9996 32.0000 1.9504 1.9524 405.8879 406.4002 0.0792 -1.0000 -1.0000 4100411 1594078842.40 151.4713 59.9996 32.0000 1.9492 1.9512 405.7817 406.2938 0.0792 -1.0000 -1.0000 4101285 1594078842.50 151.4713 59.9996 32.0000 1.9512 1.9532 405.7241 406.2369 0.0793 -1.0000 -1.0000 4101348 1594078842.60 151.4713 59.9996 32.0000 1.9514 1.9534 405.6817 406.1965 0.0796 -1.0000 -1.0000 4101426 1594078842.70 151.4302 59.9996 32.0000 1.9514 1.9534 405.5968 406.1096 0.0793 -1.0000 -1.0000 4101488 1594078842.80 151.4265 59.9996 32.0000 1.9512 1.9532 405.6737 406.1866 0.0793 -1.0000 -1.0000 4101551 1594078842.90 151.4265 59.9996 32.0000 1.9504 1.9524 405.7789 406.2921 0.0793 -1.0000 -1.0000 4101660 1594078843.00 151.4265 59.9996 32.0000 1.9510 1.9531 405.6932 406.2063 0.0793 -1.0000 -1.0000 4101723 1594078843.10 151.4265 59.9996 32.0000 1.9517 1.9537 405.7114 406.2249 0.0794 -1.0000 -1.0000 4101785 1594078843.20 151.4336 59.9996 32.0000 1.9511 1.9531 405.6521 406.1652 0.0793 -1.0000 -1.0000 4101848 1594078843.30 151.4752 59.9996 32.0000 1.9508 1.9528 405.9350 406.4474 0.0792 -1.0000 -1.0000 4101911 1594078843.40 151.4752 59.9996 32.0000 1.9505 1.9525 405.8228 406.3356 0.0793 -1.0000 -1.0000 4101973 1594078843.50 151.4752 59.9996 32.0000 1.9511 1.9531 405.7338 406.2476 0.0795 -1.0000 -1.0000 4102051 1594078843.60 151.4752 59.9996 32.0000 1.9512 1.9532 405.6567 406.1694 0.0793 -1.0000 -1.0000 4102114 1594078843.70 151.4752 59.9996 32.0000 1.9517 1.9537 405.7428 406.2557 0.0793 -1.0000 -1.0000 4102176 1594078843.80 151.6334 59.9996 32.0000 1.9505 1.9526 405.8205 406.3333 0.0792 -1.0000 -1.0000 4102254 1594078843.90 151.6334 59.9996 32.0000 1.9508 1.9529 405.7811 406.2947 0.0794 -1.0000 -1.0000 4102426 1594078844.00 151.6334 59.9996 32.0000 1.9513 1.9533 405.7775 406.2907 0.0793 -1.0000 -1.0000 4102488 1594078844.10 151.6334 59.9996 32.0000 1.9513 1.9534 405.7180 406.2309 0.0793 -1.0000 -1.0000 4102566 1594078844.20 151.6334 59.9996 32.0000 1.9511 1.9531 405.7391 406.2516 0.0792 -1.0000 -1.0000 4102629 1594078844.30 151.5955 59.9996 32.0000 1.9494 1.9515 405.8409 406.3537 0.0793 -1.0000 -1.0000 4102691 1594078844.40 151.5455 59.9996 32.0000 1.9511 1.9532 405.8280 406.3411 0.0793 -1.0000 -1.0000 4102754 1594078844.50 151.5455 59.9996 32.0000 1.9514 1.9534 405.6259 406.1384 0.0793 -1.0000 -1.0000 4102941 1594078844.60 151.5455 59.9996 32.0000 1.9518 1.9539 405.5757 406.0891 0.0793 -1.0000 -1.0000 4103004 1594078844.70 151.5455 59.9996 32.0000 1.9512 1.9532 405.7107 406.2237 0.0794 -1.0000 -1.0000 4103066 1594078844.80 151.5455 59.9996 32.0000 1.9504 1.9524 405.7888 406.3021 0.0793 -1.0000 -1.0000 4103129 1594078844.90 151.5503 59.9992 32.0000 1.9509 1.9529 405.8181 406.3313 0.0794 -1.0000 -1.0000 4103207 1594078845.00 151.5503 59.9992 32.0000 1.9503 1.9524 405.7244 406.2379 0.0794 -1.0000 -1.0000 4103691 1594078845.10 151.5503 59.9992 32.0000 1.9518 1.9538 405.6073 406.1195 0.0792 -1.0000 -1.0000 4103754 1594078845.20 151.5503 59.9992 32.0000 1.9510 1.9530 405.6513 406.1640 0.0793 -1.0000 -1.0000 4103816 1594078845.30 151.5503 59.9992 32.0000 1.9499 1.9519 405.8843 406.3978 0.0794 -1.0000 -1.0000 4103878 1594078845.40 151.5503 59.9992 32.0000 1.9508 1.9528 405.7632 406.2751 0.0791 -1.0000 -1.0000 4103941 1594078845.50 151.5099 59.9992 32.0000 1.9513 1.9533 405.6476 406.1603 0.0793 -1.0000 -1.0000 4104160 1594078845.60 151.5099 59.9992 32.0000 1.9507 1.9527 405.6465 406.1599 0.0794 -1.0000 -1.0000 4104222 1594078845.70 151.5099 59.9992 32.0000 1.9512 1.9532 405.7550 406.2675 0.0792 -1.0000 -1.0000 4104285 1594078845.80 151.5099 59.9992 32.0000 1.9504 1.9524 405.8534 406.3664 0.0793 -1.0000 -1.0000 4104363 1594078845.90 151.5099 59.9992 32.0000 1.9507 1.9527 405.8390 406.3523 0.0794 -1.0000 -1.0000 4104426 1594078846.00 151.5099 59.9992 32.0000 1.9522 1.9543 405.7068 406.2193 0.0792 -1.0000 -1.0000 4104644 1594078846.10 151.4625 59.9992 32.0000 1.9518 1.9539 405.6727 406.1855 0.0793 -1.0000 -1.0000 4104722 1594078846.20 151.4625 59.9992 32.0000 1.9519 1.9540 405.6919 406.2050 0.0793 -1.0000 -1.0000 4104785 1594078846.30 151.4625 59.9992 32.0000 1.9508 1.9529 405.8029 406.3159 0.0793 -1.0000 -1.0000 4104847 1594078846.40 151.4625 59.9992 32.0000 1.9509 1.9529 405.7544 406.2672 0.0793 -1.0000 -1.0000 4104910 1594078846.50 151.4625 59.9992 32.0000 1.9518 1.9538 405.7152 406.2283 0.0793 -1.0000 -1.0000 4105659 1594078846.60 151.4211 59.9992 32.0000 1.9519 1.9540 405.6603 406.1731 0.0793 -1.0000 -1.0000 4105722 1594078846.70 151.4211 59.9992 32.0000 1.9516 1.9537 405.6882 406.2000 0.0791 -1.0000 -1.0000 4105800 1594078846.80 151.4211 59.9992 32.0000 1.9501 1.9521 405.8332 406.3454 0.0792 -1.0000 -1.0000 4105862 1594078846.90 151.4211 59.9992 32.0000 1.9507 1.9527 405.8203 406.3335 0.0793 -1.0000 -1.0000 4105925 1594078847.00 151.4211 59.9992 32.0000 1.9510 1.9530 405.7300 406.2424 0.0793 -1.0000 -1.0000 4105987 1594078847.10 151.4438 59.9992 32.0000 1.9516 1.9536 405.6305 406.1438 0.0793 -1.0000 -1.0000 4106050 1594078847.20 151.4698 59.9992 32.0000 1.9517 1.9538 405.7310 406.2447 0.0795 -1.0000 -1.0000 4106128 1594078847.30 151.4698 59.9992 32.0000 1.9510 1.9530 405.7832 406.2966 0.0794 -1.0000 -1.0000 4106191 1594078847.40 151.4698 59.9992 32.0000 1.9509 1.9529 405.8664 406.3791 0.0791 -1.0000 -1.0000 4106253 1594078847.50 151.4698 59.9992 32.0000 1.9509 1.9529 405.7452 406.2570 0.0792 -1.0000 -1.0000 4106331 1594078847.60 151.4698 59.9992 32.0000 1.9511 1.9531 405.7513 406.2646 0.0794 -1.0000 -1.0000 4106394 1594078847.70 151.4857 59.9992 32.0000 1.9511 1.9532 405.8224 406.3356 0.0793 -1.0000 -1.0000 4106456 1594078847.80 151.5263 59.9992 32.0000 1.9514 1.9534 405.8021 406.3138 0.0790 -1.0000 -1.0000 4106519 1594078847.90 151.5263 59.9992 32.0000 1.9516 1.9536 405.7076 406.2193 0.0792 -1.0000 -1.0000 4106581 1594078848.00 151.5263 59.9992 32.0000 1.9519 1.9540 405.6509 406.1634 0.0792 -1.0000 -1.0000 4106644 1594078848.10 151.5263 59.9992 32.0000 1.9510 1.9531 405.7159 406.2287 0.0793 -1.0000 -1.0000 4106940 1594078848.20 151.5263 59.9992 32.0000 1.9511 1.9531 405.7438 406.2574 0.0794 -1.0000 -1.0000 4107003 1594078848.30 151.5584 59.9992 32.0000 1.9511 1.9531 405.7995 406.3130 0.0793 -1.0000 -1.0000 4107065 1594078848.40 151.5584 59.9992 32.0000 1.9503 1.9524 405.7269 406.2400 0.0794 -1.0000 -1.0000 4107143 1594078848.50 151.5584 59.9992 32.0000 1.9511 1.9532 405.5545 406.0671 0.0793 -1.0000 -1.0000 4107206 1594078848.60 151.5584 59.9992 32.0000 1.9518 1.9538 405.6624 406.1748 0.0793 -1.0000 -1.0000 4107268 1594078848.70 151.5584 59.9992 32.0000 1.9507 1.9528 405.8174 406.3308 0.0794 -1.0000 -1.0000 4107331 1594078848.80 151.5584 59.9992 32.0000 1.9511 1.9531 405.8131 406.3263 0.0793 -1.0000 -1.0000 4107393 1594078848.90 151.5584 59.9992 32.0000 1.9512 1.9532 405.8129 406.3260 0.0793 -1.0000 -1.0000 4107471 1594078849.00 151.5338 59.9992 32.0000 1.9518 1.9539 405.6237 406.1363 0.0792 -1.0000 -1.0000 4107534 1594078849.10 151.5338 59.9992 32.0000 1.9519 1.9540 405.5096 406.0217 0.0792 -1.0000 -1.0000 4107659 1594078849.20 151.5338 59.9992 32.0000 1.9518 1.9538 405.6656 406.1783 0.0793 -1.0000 -1.0000 4107737 1594078849.30 151.5338 59.9992 32.0000 1.9505 1.9525 405.7501 406.2634 0.0794 -1.0000 -1.0000 4107800 1594078849.40 151.5338 59.9992 32.0000 1.9502 1.9523 405.8213 406.3343 0.0793 -1.0000 -1.0000 4107862 1594078849.50 151.5039 59.9988 32.0000 1.9510 1.9530 405.6948 406.2076 0.0792 -1.0000 -1.0000 4107940 1594078849.60 151.4917 59.9986 32.0000 1.9518 1.9539 405.6455 406.1578 0.0793 -1.0000 -1.0000 4108424 1594078849.70 151.4917 59.9986 32.0000 1.9512 1.9532 405.6406 406.1540 0.0794 -1.0000 -1.0000 4108487 1594078849.80 151.4917 59.9986 32.0000 1.9503 1.9524 405.8256 406.3391 0.0793 -1.0000 -1.0000 4108549 1594078849.90 151.4917 59.9986 32.0000 1.9506 1.9526 405.8582 406.3704 0.0792 -1.0000 -1.0000 4108612 1594078850.00 151.4917 59.9986 32.0000 1.9512 1.9532 405.6998 406.2130 0.0794 -1.0000 -1.0000 4108674 1594078850.10 151.4917 59.9986 32.0000 1.9514 1.9534 405.5947 406.1079 0.0794 -1.0000 -1.0000 4108752 1594078850.20 151.4348 59.9986 32.0000 1.9502 1.9522 405.7408 406.2544 0.0794 -1.0000 -1.0000 4108815 1594078850.30 151.4348 59.9986 32.0000 1.9500 1.9520 405.7738 406.2877 0.0795 -1.0000 -1.0000 4108877 1594078850.40 151.4348 59.9986 32.0000 1.9504 1.9524 405.8009 406.3127 0.0792 -1.0000 -1.0000 4108955 1594078850.50 151.4348 59.9986 32.0000 1.9516 1.9536 405.6548 406.1681 0.0794 -1.0000 -1.0000 4109018 1594078850.60 151.4348 59.9986 32.0000 1.9520 1.9540 405.5813 406.0937 0.0792 -1.0000 -1.0000 4109096 1594078850.70 151.4746 59.9986 32.0000 1.9512 1.9533 405.7178 406.2305 0.0793 -1.0000 -1.0000 4109158 1594078850.80 151.4908 59.9986 32.0000 1.9502 1.9523 405.8587 406.3725 0.0794 -1.0000 -1.0000 4109221 1594078850.90 151.4908 59.9986 32.0000 1.9516 1.9537 405.7441 406.2573 0.0793 -1.0000 -1.0000 4109299 1594078851.00 151.4908 59.9986 32.0000 1.9513 1.9533 405.6219 406.1333 0.0791 -1.0000 -1.0000 4109346 1594078851.10 151.4908 59.9986 32.0000 1.9511 1.9531 405.6665 406.1805 0.0794 -1.0000 -1.0000 4109455 1594078851.20 151.4908 59.9986 32.0000 1.9512 1.9532 405.7851 406.2980 0.0793 -1.0000 -1.0000 4109518 1594078851.30 151.4908 59.9986 32.0000 1.9505 1.9525 405.7719 406.2853 0.0794 -1.0000 -1.0000 4109580 1594078851.40 151.4808 59.9986 32.0000 1.9517 1.9538 405.5991 406.1117 0.0793 -1.0000 -1.0000 4109643 1594078851.50 151.4808 59.9986 32.0000 1.9524 1.9545 405.5669 406.0791 0.0792 -1.0000 -1.0000 4109721 1594078851.60 151.4808 59.9986 32.0000 1.9510 1.9530 405.6761 406.1888 0.0793 -1.0000 -1.0000 4109784 1594078851.70 151.4808 59.9986 32.0000 1.9509 1.9530 405.8433 406.3560 0.0793 -1.0000 -1.0000 4109909 1594078851.80 151.4808 59.9986 32.0000 1.9510 1.9531 405.8106 406.3237 0.0793 -1.0000 -1.0000 4109987 1594078851.90 151.5009 59.9986 32.0000 1.9511 1.9531 405.7393 406.2521 0.0793 -1.0000 -1.0000 4110049 1594078852.00 151.5470 59.9986 32.0000 1.9521 1.9541 405.6464 406.1591 0.0793 -1.0000 -1.0000 4110112 1594078852.10 151.5470 59.9986 32.0000 1.9517 1.9537 405.8772 406.3911 0.0794 -1.0000 -1.0000 4110190 1594078852.20 151.5470 59.9986 32.0000 1.9505 1.9525 405.8821 406.3957 0.0793 -1.0000 -1.0000 4110658 1594078852.30 151.5470 59.9986 32.0000 1.9509 1.9529 405.7936 406.3063 0.0793 -1.0000 -1.0000 4110721 1594078852.40 151.5470 59.9986 32.0000 1.9510 1.9531 405.5622 406.0759 0.0794 -1.0000 -1.0000 4110799 1594078852.50 151.5470 59.9986 32.0000 1.9516 1.9536 405.5780 406.0911 0.0794 -1.0000 -1.0000 4110861 1594078852.60 151.5384 59.9986 32.0000 1.9515 1.9535 405.7298 406.2422 0.0792 -1.0000 -1.0000 4110924 1594078852.70 151.5384 59.9986 32.0000 1.9502 1.9522 405.8610 406.3738 0.0792 -1.0000 -1.0000 4111361 1594078852.80 151.5384 59.9986 32.0000 1.9511 1.9531 405.7518 406.2640 0.0792 -1.0000 -1.0000 4111424 1594078852.90 151.5384 59.9986 32.0000 1.9511 1.9531 405.5098 406.0228 0.0793 -1.0000 -1.0000 4111502 1594078853.00 151.5384 59.9986 32.0000 1.9510 1.9530 405.5709 406.0828 0.0793 -1.0000 -1.0000 4111564 1594078853.10 151.5726 59.9986 32.0000 1.9506 1.9526 405.7227 406.2358 0.0793 -1.0000 -1.0000 4111627 1594078853.20 151.5726 59.9986 32.0000 1.9506 1.9527 405.8191 406.3329 0.0795 -1.0000 -1.0000 4111705 1594078853.30 151.5726 59.9986 32.0000 1.9509 1.9529 405.6291 406.1428 0.0794 -1.0000 -1.0000 4111767 1594078853.40 151.5726 59.9986 32.0000 1.9513 1.9533 405.6168 406.1295 0.0792 -1.0000 -1.0000 4111830 1594078853.50 151.5726 59.9986 32.0000 1.9507 1.9527 405.6597 406.1720 0.0792 -1.0000 -1.0000 4111908 1594078853.60 151.5422 59.9986 32.0000 1.9505 1.9525 405.8885 406.4020 0.0793 -1.0000 -1.0000 4111970 1594078853.70 151.5233 59.9986 32.0000 1.9507 1.9527 405.7704 406.2828 0.0793 -1.0000 -1.0000 4112392 1594078853.80 151.5233 59.9986 32.0000 1.9514 1.9534 405.6468 406.1595 0.0792 -1.0000 -1.0000 4112470 1594078853.90 151.5233 59.9986 32.0000 1.9515 1.9535 405.6004 406.1138 0.0794 -1.0000 -1.0000 4112533 1594078854.00 151.5233 59.9986 32.0000 1.9509 1.9529 405.7126 406.2255 0.0793 -1.0000 -1.0000 4112595 1594078854.10 151.5233 59.9986 32.0000 1.9500 1.9520 405.7982 406.3117 0.0794 -1.0000 -1.0000 4112673 1594078854.20 151.4067 59.9986 32.0000 1.9502 1.9522 405.7827 406.2966 0.0794 -1.0000 -1.0000 4112736 1594078854.30 151.4067 59.9986 32.0000 1.9505 1.9526 405.6666 406.1798 0.0794 -1.0000 -1.0000 4112798 1594078854.40 151.4067 59.9986 32.0000 1.9514 1.9535 405.6042 406.1171 0.0793 -1.0000 -1.0000 4112861 1594078854.50 151.4067 59.9986 32.0000 1.9510 1.9531 405.6643 406.1769 0.0793 -1.0000 -1.0000 4112923 1594078854.60 151.4067 59.9986 32.0000 1.9488 1.9509 405.7109 406.2242 0.0793 -1.0000 -1.0000 4113001 1594078854.70 151.4067 59.9986 32.0000 1.9508 1.9528 405.6872 406.2000 0.0793 -1.0000 -1.0000 4113064 1594078854.80 151.4100 59.9988 32.0000 1.9513 1.9533 405.5858 406.0987 0.0793 -1.0000 -1.0000 4113126 1594078854.90 151.4100 59.9988 32.0000 1.9519 1.9539 405.5162 406.0286 0.0792 -1.0000 -1.0000 4113204 1594078855.00 151.4100 59.9988 32.0000 1.9509 1.9529 405.6693 406.1819 0.0793 -1.0000 -1.0000 4113267 1594078855.10 151.4100 59.9988 32.0000 1.9508 1.9528 405.8522 406.3658 0.0794 -1.0000 -1.0000 4113329 1594078855.20 151.4100 59.9988 32.0000 1.9515 1.9535 405.6263 406.1386 0.0793 -1.0000 -1.0000 4113439 1594078855.30 151.4100 59.9988 32.0000 1.9511 1.9531 405.5969 406.1105 0.0795 -1.0000 -1.0000 4113501 1594078855.40 151.4272 59.9988 32.0000 1.9513 1.9533 405.5648 406.0787 0.0794 -1.0000 -1.0000 4113564 1594078855.50 151.4386 59.9988 32.0000 1.9509 1.9529 405.8372 406.3503 0.0793 -1.0000 -1.0000 4113626 1594078855.60 151.4386 59.9988 32.0000 1.9503 1.9524 405.7749 406.2880 0.0794 -1.0000 -1.0000 4113689 1594078855.70 151.4386 59.9988 32.0000 1.9514 1.9534 405.6769 406.1906 0.0794 -1.0000 -1.0000 4113923 1594078855.80 151.4386 59.9988 32.0000 1.9513 1.9533 405.4778 405.9915 0.0794 -1.0000 -1.0000 4114001 1594078855.90 151.4386 59.9988 32.0000 1.9493 1.9513 405.6809 406.1940 0.0794 -1.0000 -1.0000 4114064 1594078856.00 151.5318 59.9988 32.0000 1.9504 1.9524 405.7898 406.3036 0.0794 -1.0000 -1.0000 4114126 1594078856.10 151.5358 59.9988 32.0000 1.9510 1.9531 405.7947 406.3078 0.0794 -1.0000 -1.0000 4114204 1594078856.20 151.5358 59.9988 32.0000 1.9518 1.9538 405.6762 406.1896 0.0793 -1.0000 -1.0000 4114532 1594078856.30 151.5358 59.9988 32.0000 1.9520 1.9540 405.5928 406.1061 0.0795 -1.0000 -1.0000 4114595 1594078856.40 151.5358 59.9988 32.0000 1.9511 1.9532 405.5628 406.0753 0.0793 -1.0000 -1.0000 4114673 1594078856.50 151.5358 59.9988 32.0000 1.9501 1.9521 405.5971 406.1104 0.0793 -1.0000 -1.0000 4114735 1594078856.60 151.5044 59.9988 32.0000 1.9511 1.9532 405.6013 406.1147 0.0794 -1.0000 -1.0000 4114813 1594078856.70 151.5044 59.9988 32.0000 1.9511 1.9531 405.5647 406.0783 0.0794 -1.0000 -1.0000 4115157 1594078856.80 151.5044 59.9988 32.0000 1.9516 1.9536 405.5232 406.0359 0.0794 -1.0000 -1.0000 4115220 1594078856.90 151.5044 59.9988 32.0000 1.9504 1.9524 405.6433 406.1571 0.0795 -1.0000 -1.0000 4115298 1594078857.00 151.5044 59.9988 32.0000 1.9508 1.9528 405.6877 406.2014 0.0794 -1.0000 -1.0000 4115345 1594078857.10 151.5123 59.9988 32.0000 1.9508 1.9528 405.6620 406.1745 0.0793 -1.0000 -1.0000 4115423 1594078857.20 151.5123 59.9988 32.0000 1.9510 1.9531 405.5653 406.0783 0.0793 -1.0000 -1.0000 4115673 1594078857.30 151.5123 59.9988 32.0000 1.9508 1.9528 405.5454 406.0583 0.0794 -1.0000 -1.0000 4115720 1594078857.40 151.5123 59.9988 32.0000 1.9501 1.9522 405.7550 406.2682 0.0793 -1.0000 -1.0000 4115798 1594078857.50 151.5123 59.9988 32.0000 1.9502 1.9522 405.7255 406.2385 0.0794 -1.0000 -1.0000 4115860 1594078857.60 151.5082 59.9988 32.0000 1.9493 1.9513 405.7286 406.2416 0.0793 -1.0000 -1.0000 4115923 1594078857.70 151.5029 59.9988 32.0000 1.9498 1.9519 405.7086 406.2212 0.0793 -1.0000 -1.0000 4115985 1594078857.80 151.5029 59.9988 32.0000 1.9511 1.9531 405.6667 406.1801 0.0794 -1.0000 -1.0000 4116172 1594078857.90 151.5029 59.9988 32.0000 1.9508 1.9528 405.7465 406.2589 0.0792 -1.0000 -1.0000 4116235 1594078858.00 151.5029 59.9988 32.0000 1.9497 1.9517 405.7618 406.2748 0.0793 -1.0000 -1.0000 4116298 1594078858.10 151.5029 59.9988 32.0000 1.9507 1.9527 405.7034 406.2163 0.0793 -1.0000 -1.0000 4116376 1594078858.20 151.4259 59.9988 32.0000 1.9504 1.9525 405.7107 406.2229 0.0792 -1.0000 -1.0000 4116438 1594078858.30 151.4259 59.9988 32.0000 1.9518 1.9538 405.5308 406.0432 0.0793 -1.0000 -1.0000 4116657 1594078858.40 151.4259 59.9988 32.0000 1.9509 1.9529 405.6454 406.1594 0.0795 -1.0000 -1.0000 4116735 1594078858.50 151.4259 59.9988 32.0000 1.9504 1.9524 405.7715 406.2856 0.0794 -1.0000 -1.0000 4116797 1594078858.60 151.4259 59.9988 32.0000 1.9499 1.9519 405.7654 406.2785 0.0794 -1.0000 -1.0000 4116875 1594078858.70 151.4151 59.9988 32.0000 1.9507 1.9527 405.7768 406.2904 0.0794 -1.0000 -1.0000 4116938 1594078858.80 151.4143 59.9988 32.0000 1.9508 1.9529 405.6847 406.1982 0.0794 -1.0000 -1.0000 4117422 1594078858.90 151.4143 59.9988 32.0000 1.9506 1.9526 405.5951 406.1084 0.0794 -1.0000 -1.0000 4117500 1594078859.00 151.4143 59.9988 32.0000 1.9497 1.9517 405.7735 406.2870 0.0794 -1.0000 -1.0000 4117563 1594078859.10 151.4143 59.9988 32.0000 1.9502 1.9522 405.8035 406.3165 0.0793 -1.0000 -1.0000 4117626 1594078859.20 151.4143 59.9988 32.0000 1.9509 1.9530 405.6039 406.1175 0.0794 -1.0000 -1.0000 4117704 1594078859.30 151.4134 59.9988 32.0000 1.9512 1.9533 405.5804 406.0939 0.0794 -1.0000 -1.0000 4117985 1594078859.40 151.4134 59.9988 32.0000 1.9509 1.9530 405.7218 406.2348 0.0793 -1.0000 -1.0000 4118032 1594078859.50 151.4134 59.9988 32.0000 1.9506 1.9526 405.7414 406.2548 0.0793 -1.0000 -1.0000 4118110 1594078859.60 151.4134 59.9988 32.0000 1.9483 1.9503 405.7493 406.2623 0.0793 -1.0000 -1.0000 4118172 1594078859.70 151.4134 59.9988 32.0000 1.9518 1.9538 405.7050 406.2178 0.0793 -1.0000 -1.0000 4118235 1594078859.80 151.4888 59.9992 32.0000 1.9517 1.9537 405.5810 406.0946 0.0795 -1.0000 -1.0000 4118438 1594078859.90 151.4966 59.9993 32.0000 1.9518 1.9538 405.5960 406.1093 0.0793 -1.0000 -1.0000 4118485 1594078860.00 151.4966 59.9993 32.0000 1.9509 1.9529 405.6945 406.2073 0.0793 -1.0000 -1.0000 4118563 1594078860.10 151.4966 59.9993 32.0000 1.9508 1.9528 405.7704 406.2835 0.0793 -1.0000 -1.0000 4118625 1594078860.20 151.4966 59.9993 32.0000 1.9511 1.9531 405.7229 406.2366 0.0794 -1.0000 -1.0000 4118688 1594078860.30 151.4966 59.9993 32.0000 1.9519 1.9540 405.6317 406.1452 0.0794 -1.0000 -1.0000 4118750 1594078860.40 151.4966 59.9993 32.0000 1.9511 1.9531 405.5624 406.0757 0.0793 -1.0000 -1.0000 4118828 1594078860.50 151.5033 59.9993 32.0000 1.9508 1.9528 405.6616 406.1739 0.0793 -1.0000 -1.0000 4118891 1594078860.60 151.5033 59.9993 32.0000 1.9505 1.9525 405.7378 406.2508 0.0793 -1.0000 -1.0000 4118953 1594078860.70 151.5033 59.9993 32.0000 1.9502 1.9522 405.7772 406.2908 0.0794 -1.0000 -1.0000 4119016 1594078860.80 151.5033 59.9993 32.0000 1.9511 1.9532 405.6866 406.2003 0.0794 -1.0000 -1.0000 4119156 1594078860.90 151.5033 59.9993 32.0000 1.9512 1.9532 405.6363 406.1503 0.0795 -1.0000 -1.0000 4119219 1594078861.00 151.5542 59.9993 32.0000 1.9514 1.9535 405.5277 406.0401 0.0792 -1.0000 -1.0000 4119297 1594078861.10 151.5596 59.9993 32.0000 1.9511 1.9531 405.7052 406.2179 0.0793 -1.0000 -1.0000 4119359 1594078861.20 151.5596 59.9993 32.0000 1.9507 1.9527 405.8249 406.3387 0.0794 -1.0000 -1.0000 4119422 1594078861.30 151.5596 59.9993 32.0000 1.9509 1.9530 405.6899 406.2030 0.0793 -1.0000 -1.0000 4119484 1594078861.40 151.5596 59.9993 32.0000 1.9513 1.9533 405.6352 406.1484 0.0794 -1.0000 -1.0000 4119547 1594078861.50 151.5596 59.9993 32.0000 1.9506 1.9526 405.6857 406.1988 0.0793 -1.0000 -1.0000 4119625 1594078861.60 151.5518 59.9993 32.0000 1.9509 1.9529 405.7480 406.2618 0.0794 -1.0000 -1.0000 4119687 1594078861.70 151.5518 59.9993 32.0000 1.9500 1.9520 405.7798 406.2926 0.0793 -1.0000 -1.0000 4119750 1594078861.80 151.5518 59.9993 32.0000 1.9509 1.9529 405.7645 406.2781 0.0794 -1.0000 -1.0000 4119828 1594078861.90 151.5518 59.9993 32.0000 1.9511 1.9531 405.6235 406.1365 0.0793 -1.0000 -1.0000 4120656 1594078862.00 151.5518 59.9993 32.0000 1.9502 1.9522 405.5218 406.0343 0.0793 -1.0000 -1.0000 4120718 1594078862.10 151.5385 59.9993 32.0000 1.9508 1.9528 405.5834 406.0963 0.0793 -1.0000 -1.0000 4120796 1594078862.20 151.4709 59.9993 32.0000 1.9504 1.9525 405.6968 406.2107 0.0795 -1.0000 -1.0000 4120859 1594078862.30 151.4709 59.9993 32.0000 1.9506 1.9526 405.6762 406.1900 0.0794 -1.0000 -1.0000 4120921 1594078862.40 151.4709 59.9993 32.0000 1.9515 1.9536 405.5143 406.0269 0.0793 -1.0000 -1.0000 4120984 1594078862.50 151.4709 59.9993 32.0000 1.9509 1.9530 405.5547 406.0678 0.0793 -1.0000 -1.0000 4121046 1594078862.60 151.4709 59.9993 32.0000 1.9494 1.9515 405.7211 406.2342 0.0794 -1.0000 -1.0000 4121124 1594078862.70 151.4508 59.9993 32.0000 1.9502 1.9523 405.7889 406.3020 0.0793 -1.0000 -1.0000 4121187 1594078862.80 151.4508 59.9993 32.0000 1.9503 1.9524 405.7464 406.2599 0.0794 -1.0000 -1.0000 4121249 1594078862.90 151.4508 59.9993 32.0000 1.9509 1.9529 405.6518 406.1649 0.0794 -1.0000 -1.0000 4121437 1594078863.00 151.4508 59.9993 32.0000 1.9506 1.9526 405.5684 406.0824 0.0796 -1.0000 -1.0000 4121515 1594078863.10 151.4508 59.9993 32.0000 1.9508 1.9529 405.6812 406.1944 0.0794 -1.0000 -1.0000 4121562 1594078863.20 151.4281 59.9993 32.0000 1.9502 1.9522 405.7940 406.3079 0.0794 -1.0000 -1.0000 4121640 1594078863.30 151.4160 59.9993 32.0000 1.9505 1.9525 405.8200 406.3334 0.0793 -1.0000 -1.0000 4121703 1594078863.40 151.4160 59.9993 32.0000 1.9500 1.9521 405.6304 406.1437 0.0794 -1.0000 -1.0000 4121765 1594078863.50 151.4160 59.9993 32.0000 1.9503 1.9523 405.6568 406.1691 0.0793 -1.0000 -1.0000 4121843 1594078863.60 151.4160 59.9993 32.0000 1.9506 1.9527 405.7991 406.3126 0.0794 -1.0000 -1.0000 4121906 1594078863.70 151.4160 59.9993 32.0000 1.9505 1.9526 405.8216 406.3352 0.0794 -1.0000 -1.0000 4121968 1594078863.80 151.3834 59.9993 32.0000 1.9517 1.9537 405.5629 406.0764 0.0794 -1.0000 -1.0000 4122046 1594078863.90 151.3834 59.9993 32.0000 1.9505 1.9525 405.5975 406.1101 0.0793 -1.0000 -1.0000 4122171 1594078864.00 151.3834 59.9993 32.0000 1.9517 1.9537 405.6317 406.1442 0.0792 -1.0000 -1.0000 4122234 1594078864.10 151.3834 59.9993 32.0000 1.9499 1.9519 405.7305 406.2428 0.0793 -1.0000 -1.0000 4122312 1594078864.20 151.3834 59.9993 32.0000 1.9498 1.9519 405.7997 406.3137 0.0795 -1.0000 -1.0000 4122374 1594078864.30 151.4141 59.9993 32.0000 1.9510 1.9531 405.7575 406.2699 0.0792 -1.0000 -1.0000 4122437 1594078864.40 151.4203 59.9993 32.0000 1.9515 1.9535 405.7323 406.2457 0.0794 -1.0000 -1.0000 4122499 1594078864.50 151.4203 59.9993 32.0000 1.9511 1.9532 405.7308 406.2438 0.0793 -1.0000 -1.0000 4122687 1594078864.60 151.4203 59.9993 32.0000 1.9500 1.9520 405.8834 406.3974 0.0795 -1.0000 -1.0000 4122749 1594078864.70 151.4203 59.9993 32.0000 1.9507 1.9527 405.8241 406.3379 0.0795 -1.0000 -1.0000 4122812 1594078864.80 151.4203 59.9993 32.0000 1.9514 1.9535 405.7148 406.2288 0.0794 -1.0000 -1.0000 4122874 1594078864.90 151.5161 59.9989 32.0000 1.9512 1.9532 405.6308 406.1440 0.0794 -1.0000 -1.0000 4122952 1594078865.00 151.5161 59.9989 32.0000 1.9509 1.9529 405.6939 406.2066 0.0792 -1.0000 -1.0000 4123436 1594078865.10 151.5161 59.9989 32.0000 1.9500 1.9520 405.8365 406.3490 0.0793 -1.0000 -1.0000 4123499 1594078865.20 151.5161 59.9989 32.0000 1.9502 1.9523 405.7913 406.3050 0.0794 -1.0000 -1.0000 4123577 1594078865.30 151.5161 59.9989 32.0000 1.9514 1.9534 405.5807 406.0945 0.0795 -1.0000 -1.0000 4123639 1594078865.40 151.5306 59.9989 32.0000 1.9516 1.9536 405.5876 406.1001 0.0793 -1.0000 -1.0000 4123702 1594078865.50 151.5489 59.9989 32.0000 1.9505 1.9525 405.7550 406.2682 0.0794 -1.0000 -1.0000 4123936 1594078865.60 151.5489 59.9989 32.0000 1.9500 1.9520 405.7919 406.3056 0.0794 -1.0000 -1.0000 4123999 1594078865.70 151.5489 59.9989 32.0000 1.9504 1.9524 405.6297 406.1429 0.0794 -1.0000 -1.0000 4124061 1594078865.80 151.5489 59.9989 32.0000 1.9512 1.9532 405.5816 406.0941 0.0792 -1.0000 -1.0000 4124139 1594078865.90 151.5489 59.9989 32.0000 1.9513 1.9533 405.5784 406.0905 0.0792 -1.0000 -1.0000 4124202 1594078866.00 151.5077 59.9989 32.0000 1.9503 1.9524 405.6886 406.2031 0.0796 -1.0000 -1.0000 4124436 1594078866.10 151.5077 59.9989 32.0000 1.9504 1.9524 405.7729 406.2869 0.0794 -1.0000 -1.0000 4124499 1594078866.20 151.5077 59.9989 32.0000 1.9501 1.9522 405.7303 406.2437 0.0794 -1.0000 -1.0000 4124561 1594078866.30 151.5077 59.9989 32.0000 1.9501 1.9521 405.7038 406.2170 0.0793 -1.0000 -1.0000 4124639 1594078866.40 151.5077 59.9989 32.0000 1.9511 1.9531 405.6783 406.1909 0.0793 -1.0000 -1.0000 4124717 1594078866.50 151.4890 59.9989 32.0000 1.9510 1.9531 405.6533 406.1662 0.0793 -1.0000 -1.0000 4125045 1594078866.60 151.4890 59.9989 32.0000 1.9505 1.9525 405.7718 406.2844 0.0793 -1.0000 -1.0000 4125108 1594078866.70 151.4890 59.9989 32.0000 1.9503 1.9524 405.7925 406.3064 0.0794 -1.0000 -1.0000 4125170 1594078866.80 151.4890 59.9989 32.0000 1.9506 1.9527 405.6218 406.1342 0.0792 -1.0000 -1.0000 4125233 1594078866.90 151.4890 59.9989 32.0000 1.9510 1.9530 405.5927 406.1054 0.0793 -1.0000 -1.0000 4125311 1594078867.00 151.4890 59.9989 32.0000 1.9508 1.9528 405.7446 406.2583 0.0794 -1.0000 -1.0000 4125655 1594078867.10 151.5733 59.9989 32.0000 1.9505 1.9525 405.9031 406.4173 0.0795 -1.0000 -1.0000 4125733 1594078867.20 151.5733 59.9989 32.0000 1.9505 1.9526 405.6657 406.1796 0.0794 -1.0000 -1.0000 4125796 1594078867.30 151.5733 59.9989 32.0000 1.9512 1.9532 405.6900 406.2030 0.0793 -1.0000 -1.0000 4125858 1594078867.40 151.5733 59.9989 32.0000 1.9515 1.9535 405.5919 406.1050 0.0794 -1.0000 -1.0000 4125920 1594078867.50 151.5733 59.9989 32.0000 1.9508 1.9529 405.6558 406.1683 0.0793 -1.0000 -1.0000 4125999 1594078867.60 151.4703 59.9989 32.0000 1.9499 1.9519 405.7903 406.3037 0.0794 -1.0000 -1.0000 4126061 1594078867.70 151.4666 59.9989 32.0000 1.9503 1.9524 405.8652 406.3784 0.0793 -1.0000 -1.0000 4126123 1594078867.80 151.4666 59.9989 32.0000 1.9512 1.9532 405.7996 406.3129 0.0794 -1.0000 -1.0000 4126202 1594078867.90 151.4666 59.9989 32.0000 1.9510 1.9530 405.6856 406.1992 0.0793 -1.0000 -1.0000 4126264 1594078868.00 151.4666 59.9989 32.0000 1.9495 1.9515 405.7895 406.3024 0.0794 -1.0000 -1.0000 4126327 1594078868.10 151.4766 59.9989 32.0000 1.9504 1.9524 405.8656 406.3792 0.0794 -1.0000 -1.0000 4126967 1594078868.20 151.4956 59.9989 32.0000 1.9503 1.9523 405.8640 406.3781 0.0794 -1.0000 -1.0000 4127029 1594078868.30 151.4956 59.9989 32.0000 1.9519 1.9539 405.6373 406.1505 0.0794 -1.0000 -1.0000 4127092 1594078868.40 151.4956 59.9989 32.0000 1.9522 1.9542 405.5787 406.0913 0.0793 -1.0000 -1.0000 4127170 1594078868.50 151.4956 59.9989 32.0000 1.9518 1.9539 405.7291 406.2425 0.0794 -1.0000 -1.0000 4127232 1594078868.60 151.4956 59.9989 32.0000 1.9506 1.9526 405.8432 406.3570 0.0794 -1.0000 -1.0000 4127295 1594078868.70 151.5015 59.9989 32.0000 1.9512 1.9532 405.8399 406.3526 0.0792 -1.0000 -1.0000 4127357 1594078868.80 151.5015 59.9989 32.0000 1.9518 1.9539 405.6544 406.1670 0.0792 -1.0000 -1.0000 4127420 1594078868.90 151.5015 59.9989 32.0000 1.9516 1.9536 405.6163 406.1279 0.0791 -1.0000 -1.0000 4127498 1594078869.00 151.5015 59.9989 32.0000 1.9515 1.9536 405.7205 406.2331 0.0793 -1.0000 -1.0000 4127560 1594078869.10 151.5015 59.9989 32.0000 1.9507 1.9528 405.8697 406.3835 0.0794 -1.0000 -1.0000 4127623 1594078869.20 151.5333 59.9989 32.0000 1.9509 1.9529 405.7805 406.2941 0.0794 -1.0000 -1.0000 4127701 1594078869.30 151.5517 59.9989 32.0000 1.9517 1.9537 405.6430 406.1564 0.0794 -1.0000 -1.0000 4127763 1594078869.40 151.5517 59.9989 32.0000 1.9511 1.9532 405.7427 406.2556 0.0792 -1.0000 -1.0000 4127826 1594078869.50 151.5517 59.9989 32.0000 1.9508 1.9528 405.8643 406.3758 0.0791 -1.0000 -1.0000 4127904 1594078869.60 151.5517 59.9989 32.0000 1.9505 1.9525 405.7942 406.3073 0.0793 -1.0000 -1.0000 4127951 1594078869.70 151.5517 59.9989 32.0000 1.9513 1.9534 405.6707 406.1846 0.0795 -1.0000 -1.0000 4128029 1594078869.80 151.5415 59.9997 32.0000 1.9510 1.9530 405.5622 406.0752 0.0794 -1.0000 -1.0000 4128092 1594078869.90 151.5415 59.9997 32.0000 1.9514 1.9535 405.5904 406.1035 0.0793 -1.0000 -1.0000 4128154 1594078870.00 151.5415 59.9997 32.0000 1.9505 1.9525 405.6807 406.1926 0.0793 -1.0000 -1.0000 4128217 1594078870.10 151.5415 59.9997 32.0000 1.9509 1.9529 405.8263 406.3401 0.0793 -1.0000 -1.0000 4128514 1594078870.20 151.5415 59.9997 32.0000 1.9504 1.9524 405.7574 406.2700 0.0793 -1.0000 -1.0000 4128576 1594078870.30 151.5415 59.9997 32.0000 1.9516 1.9536 405.6739 406.1858 0.0791 -1.0000 -1.0000 4128638 1594078870.40 151.5429 59.9997 32.0000 1.9509 1.9530 405.6338 406.1470 0.0794 -1.0000 -1.0000 4128701 1594078870.50 151.5544 59.9997 32.0000 1.9505 1.9526 405.7879 406.3020 0.0795 -1.0000 -1.0000 4128763 1594078870.60 151.5544 59.9997 32.0000 1.9505 1.9525 405.7861 406.2997 0.0793 -1.0000 -1.0000 4129201 1594078870.70 151.5544 59.9997 32.0000 1.9513 1.9533 405.6692 406.1813 0.0792 -1.0000 -1.0000 4129263 1594078870.80 151.5544 59.9997 32.0000 1.9513 1.9533 405.6817 406.1949 0.0794 -1.0000 -1.0000 4129326 1594078870.90 151.5544 59.9997 32.0000 1.9511 1.9531 405.6859 406.1980 0.0792 -1.0000 -1.0000 4129404 1594078871.00 151.5042 59.9997 32.0000 1.9504 1.9524 405.7212 406.2335 0.0792 -1.0000 -1.0000 4129466 1594078871.10 151.5042 59.9997 32.0000 1.9498 1.9519 405.7509 406.2639 0.0793 -1.0000 -1.0000 4129529 1594078871.20 151.5042 59.9997 32.0000 1.9511 1.9531 405.6437 406.1574 0.0795 -1.0000 -1.0000 4129669 1594078871.30 151.5042 59.9997 32.0000 1.9510 1.9531 405.5627 406.0757 0.0794 -1.0000 -1.0000 4129732 1594078871.40 151.5042 59.9997 32.0000 1.9503 1.9524 405.8025 406.3164 0.0794 -1.0000 -1.0000 4129795 1594078871.50 151.4876 59.9997 32.0000 1.9496 1.9517 405.7692 406.2830 0.0794 -1.0000 -1.0000 4129872 1594078871.60 151.4644 59.9997 32.0000 1.9509 1.9529 405.6693 406.1821 0.0793 -1.0000 -1.0000 4129935 1594078871.70 151.4644 59.9997 32.0000 1.9508 1.9529 405.5969 406.1099 0.0794 -1.0000 -1.0000 4130201 1594078871.80 151.4644 59.9997 32.0000 1.9511 1.9531 405.7211 406.2345 0.0792 -1.0000 -1.0000 4130279 1594078871.90 151.4644 59.9997 32.0000 1.9502 1.9522 405.7792 406.2919 0.0793 -1.0000 -1.0000 4130341 1594078872.00 151.4644 59.9997 32.0000 1.9496 1.9516 405.7711 406.2845 0.0794 -1.0000 -1.0000 4130404 1594078872.10 151.4175 59.9997 32.0000 1.9501 1.9521 405.7248 406.2382 0.0794 -1.0000 -1.0000 4130482 1594078872.20 151.4175 59.9997 32.0000 1.9512 1.9532 405.5888 406.1015 0.0793 -1.0000 -1.0000 4130966 1594078872.30 151.4175 59.9997 32.0000 1.9505 1.9526 405.6112 406.1250 0.0794 -1.0000 -1.0000 4131028 1594078872.40 151.4175 59.9997 32.0000 1.9508 1.9528 405.7451 406.2590 0.0795 -1.0000 -1.0000 4131091 1594078872.50 151.4175 59.9997 32.0000 1.9508 1.9529 405.7159 406.2296 0.0794 -1.0000 -1.0000 4131153 1594078872.60 151.4249 59.9997 32.0000 1.9508 1.9528 405.6669 406.1799 0.0794 -1.0000 -1.0000 4131231 1594078872.70 151.4890 59.9997 32.0000 1.9512 1.9532 405.6302 406.1433 0.0793 -1.0000 -1.0000 4131294 1594078872.80 151.4890 59.9997 32.0000 1.9509 1.9529 405.7668 406.2806 0.0795 -1.0000 -1.0000 4131356 1594078872.90 151.4890 59.9997 32.0000 1.9503 1.9523 405.9175 406.4303 0.0793 -1.0000 -1.0000 4131435 1594078873.00 151.4890 59.9997 32.0000 1.9514 1.9534 405.8404 406.3542 0.0794 -1.0000 -1.0000 4131497 1594078873.10 151.4890 59.9997 32.0000 1.9507 1.9527 405.7016 406.2156 0.0795 -1.0000 -1.0000 4131559 1594078873.20 151.4652 59.9997 32.0000 1.9516 1.9536 405.6188 406.1315 0.0793 -1.0000 -1.0000 4131716 1594078873.30 151.4652 59.9997 32.0000 1.9512 1.9533 405.6667 406.1801 0.0794 -1.0000 -1.0000 4131778 1594078873.40 151.4652 59.9997 32.0000 1.9508 1.9529 405.7842 406.2977 0.0794 -1.0000 -1.0000 4131856 1594078873.50 151.4652 59.9997 32.0000 1.9495 1.9515 405.8410 406.3535 0.0792 -1.0000 -1.0000 4131950 1594078873.60 151.4652 59.9997 32.0000 1.9499 1.9519 405.6781 406.1914 0.0794 -1.0000 -1.0000 4132013 1594078873.70 151.5187 59.9997 32.0000 1.9507 1.9527 405.6263 406.1399 0.0794 -1.0000 -1.0000 4132450 1594078873.80 151.5288 59.9997 32.0000 1.9501 1.9521 405.7336 406.2473 0.0794 -1.0000 -1.0000 4132512 1594078873.90 151.5288 59.9997 32.0000 1.9507 1.9527 405.8506 406.3639 0.0794 -1.0000 -1.0000 4132575 1594078874.00 151.5288 59.9997 32.0000 1.9503 1.9523 405.8431 406.3568 0.0794 -1.0000 -1.0000 4132637 1594078874.10 151.5288 59.9997 32.0000 1.9506 1.9526 405.8539 406.3670 0.0793 -1.0000 -1.0000 4132716 1594078874.20 151.5288 59.9997 32.0000 1.9509 1.9529 405.6714 406.1844 0.0794 -1.0000 -1.0000 4132950 1594078874.30 151.5255 59.9997 32.0000 1.9510 1.9531 405.6102 406.1230 0.0793 -1.0000 -1.0000 4132997 1594078874.40 151.5255 59.9997 32.0000 1.9507 1.9527 405.7370 406.2499 0.0793 -1.0000 -1.0000 4133075 1594078874.50 151.5255 59.9997 32.0000 1.9503 1.9523 405.8029 406.3158 0.0793 -1.0000 -1.0000 4133137 1594078874.60 151.5255 59.9997 32.0000 1.9499 1.9519 405.7984 406.3124 0.0795 -1.0000 -1.0000 4133215 1594078874.70 151.5255 59.9997 32.0000 1.9513 1.9534 405.7293 406.2426 0.0794 -1.0000 -1.0000 4133450 1594078874.80 151.4809 60.0001 32.0000 1.9503 1.9523 405.6684 406.1818 0.0793 -1.0000 -1.0000 4133512 1594078874.90 151.4739 60.0001 32.0000 1.9502 1.9522 405.7278 406.2414 0.0795 -1.0000 -1.0000 4133575 1594078875.00 151.4739 60.0001 32.0000 1.9496 1.9516 405.7994 406.3135 0.0794 -1.0000 -1.0000 4133637 1594078875.10 151.4739 60.0001 32.0000 1.9504 1.9525 405.6407 406.1525 0.0792 -1.0000 -1.0000 4133700 1594078875.20 151.4739 60.0001 32.0000 1.9514 1.9534 405.5852 406.0982 0.0794 -1.0000 -1.0000 4133778 1594078875.30 151.4739 60.0001 32.0000 1.9507 1.9527 405.6117 406.1246 0.0793 -1.0000 -1.0000 4133840 1594078875.40 151.4452 60.0001 32.0000 1.9500 1.9520 405.6591 406.1720 0.0793 -1.0000 -1.0000 4133903 1594078875.50 151.4452 60.0001 32.0000 1.9504 1.9524 405.7782 406.2913 0.0793 -1.0000 -1.0000 4133981 1594078875.60 151.4452 60.0001 32.0000 1.9503 1.9524 405.8544 406.3676 0.0794 -1.0000 -1.0000 4134044 1594078875.70 151.4452 60.0001 32.0000 1.9510 1.9530 405.6534 406.1671 0.0794 -1.0000 -1.0000 4134106 1594078875.80 151.4452 60.0001 32.0000 1.9516 1.9536 405.5121 406.0258 0.0795 -1.0000 -1.0000 4134215 1594078875.90 151.4390 60.0001 32.0000 1.9511 1.9532 405.8011 406.3147 0.0794 -1.0000 -1.0000 4134278 1594078876.00 151.4294 60.0001 32.0000 1.9507 1.9528 405.8035 406.3176 0.0795 -1.0000 -1.0000 4134340 1594078876.10 151.4294 60.0001 32.0000 1.9510 1.9531 405.6990 406.2126 0.0793 -1.0000 -1.0000 4134403 1594078876.20 151.4294 60.0001 32.0000 1.9513 1.9533 405.4883 406.0015 0.0794 -1.0000 -1.0000 4134465 1594078876.30 151.4294 60.0001 32.0000 1.9510 1.9531 405.6359 406.1496 0.0795 -1.0000 -1.0000 4135434 1594078876.40 151.4294 60.0001 32.0000 1.9508 1.9529 405.7869 406.3007 0.0794 -1.0000 -1.0000 4135496 1594078876.50 151.4486 60.0001 32.0000 1.9502 1.9522 405.8063 406.3192 0.0793 -1.0000 -1.0000 4135559 1594078876.60 151.4486 60.0001 32.0000 1.9509 1.9529 405.7244 406.2375 0.0793 -1.0000 -1.0000 4135637 1594078876.70 151.4486 60.0001 32.0000 1.9508 1.9528 405.6240 406.1363 0.0793 -1.0000 -1.0000 4135699 1594078876.80 151.4486 60.0001 32.0000 1.9516 1.9537 405.6004 406.1137 0.0794 -1.0000 -1.0000 4135762 1594078876.90 151.4486 60.0001 32.0000 1.9513 1.9533 405.6246 406.1378 0.0793 -1.0000 -1.0000 4135840 1594078877.00 151.4868 60.0001 32.0000 1.9507 1.9527 405.7381 406.2506 0.0793 -1.0000 -1.0000 4135903 1594078877.10 151.5853 60.0001 32.0000 1.9507 1.9528 405.7940 406.3085 0.0796 -1.0000 -1.0000 4135965 1594078877.20 151.5853 60.0001 32.0000 1.9516 1.9537 405.7219 406.2355 0.0794 -1.0000 -1.0000 4136027 1594078877.30 151.5853 60.0001 32.0000 1.9519 1.9539 405.6233 406.1365 0.0794 -1.0000 -1.0000 4136090 1594078877.40 151.5853 60.0001 32.0000 1.9516 1.9536 405.7705 406.2842 0.0794 -1.0000 -1.0000 4136152 1594078877.50 151.5853 60.0001 32.0000 1.9511 1.9531 405.8747 406.3878 0.0792 -1.0000 -1.0000 4136230 1594078877.60 151.5646 60.0001 32.0000 1.9510 1.9531 405.8484 406.3605 0.0791 -1.0000 -1.0000 4136293 1594078877.70 151.5646 60.0001 32.0000 1.9521 1.9541 405.7114 406.2245 0.0793 -1.0000 -1.0000 4136355 1594078877.80 151.5527 60.0001 32.0000 1.9522 1.9542 405.5812 406.0940 0.0793 -1.0000 -1.0000 4136715 1594078877.90 151.5527 60.0001 32.0000 1.9512 1.9532 405.6787 406.1921 0.0794 -1.0000 -1.0000 4136777 1594078878.00 151.5527 60.0001 32.0000 1.9501 1.9521 405.7720 406.2850 0.0793 -1.0000 -1.0000 4136840 1594078878.10 151.5527 60.0001 32.0000 1.9504 1.9524 405.7673 406.2804 0.0793 -1.0000 -1.0000 4136918 1594078878.20 151.5527 60.0001 32.0000 1.9520 1.9540 405.5915 406.1037 0.0793 -1.0000 -1.0000 4136980 1594078878.30 151.5527 60.0001 32.0000 1.9509 1.9530 405.6486 406.1620 0.0794 -1.0000 -1.0000 4137199 1594078878.40 151.5527 60.0001 32.0000 1.9506 1.9526 405.8623 406.3757 0.0793 -1.0000 -1.0000 4137277 1594078878.50 151.5527 60.0001 32.0000 1.9511 1.9531 405.7308 406.2443 0.0794 -1.0000 -1.0000 4137339 1594078878.60 151.5527 60.0001 32.0000 1.9513 1.9533 405.5654 406.0787 0.0794 -1.0000 -1.0000 4137418 1594078878.70 151.5391 60.0001 32.0000 1.9515 1.9535 405.5322 406.0456 0.0794 -1.0000 -1.0000 4137480 1594078878.80 151.5391 60.0001 32.0000 1.9509 1.9529 405.7407 406.2532 0.0793 -1.0000 -1.0000 4137542 1594078878.90 151.5391 60.0001 32.0000 1.9503 1.9524 405.8394 406.3529 0.0794 -1.0000 -1.0000 4137605 1594078879.00 151.5391 60.0001 32.0000 1.9511 1.9531 405.6448 406.1584 0.0794 -1.0000 -1.0000 4137667 1594078879.10 151.5391 60.0001 32.0000 1.9515 1.9536 405.5844 406.0976 0.0794 -1.0000 -1.0000 4137730 1594078879.20 151.5391 60.0001 32.0000 1.9515 1.9535 405.5845 406.0972 0.0793 -1.0000 -1.0000 4137808 1594078879.30 151.5391 60.0001 32.0000 1.9513 1.9534 405.7876 406.2998 0.0792 -1.0000 -1.0000 4137980 1594078879.40 151.4827 60.0001 32.0000 1.9508 1.9528 405.8746 406.3877 0.0793 -1.0000 -1.0000 4138043 1594078879.50 151.4827 60.0001 32.0000 1.9512 1.9532 405.7975 406.3105 0.0793 -1.0000 -1.0000 4138121 1594078879.60 151.4827 60.0001 32.0000 1.9513 1.9533 405.6508 406.1628 0.0792 -1.0000 -1.0000 4138183 1594078879.70 151.4827 60.0001 32.0000 1.9517 1.9538 405.5571 406.0699 0.0792 -1.0000 -1.0000 4138246 1594078879.80 151.4827 60.0001 32.0000 1.9507 1.9527 405.6868 406.1987 0.0792 -1.0000 -1.0000 4138308 1594078879.90 151.4827 60.0001 32.0000 1.9509 1.9529 405.7485 406.2610 0.0792 -1.0000 -1.0000 4138496 1594078880.00 151.4651 60.0000 32.0000 1.9508 1.9529 405.8495 406.3621 0.0793 -1.0000 -1.0000 4138558 1594078880.10 151.4651 60.0000 32.0000 1.9512 1.9532 405.6675 406.1809 0.0793 -1.0000 -1.0000 4138620 1594078880.20 151.4651 60.0000 32.0000 1.9508 1.9528 405.5972 406.1102 0.0793 -1.0000 -1.0000 4138683 1594078880.30 151.4651 60.0000 32.0000 1.9518 1.9538 405.5572 406.0694 0.0793 -1.0000 -1.0000 4138745 1594078880.40 151.4651 60.0000 32.0000 1.9514 1.9535 405.7268 406.2401 0.0794 -1.0000 -1.0000 4138948 1594078880.50 151.4651 60.0000 32.0000 1.9503 1.9523 405.7664 406.2805 0.0795 -1.0000 -1.0000 4139011 1594078880.60 151.4651 60.0000 32.0000 1.9504 1.9524 405.7198 406.2334 0.0794 -1.0000 -1.0000 4139089 1594078880.70 151.4651 60.0000 32.0000 1.9515 1.9535 405.6162 406.1288 0.0793 -1.0000 -1.0000 4139151 1594078880.80 151.4840 60.0000 32.0000 1.9508 1.9529 405.6729 406.1861 0.0794 -1.0000 -1.0000 4139214 1594078880.90 151.4840 60.0000 32.0000 1.9503 1.9523 405.7302 406.2431 0.0793 -1.0000 -1.0000 4139933 1594078881.00 151.4840 60.0000 32.0000 1.9506 1.9526 405.7934 406.3062 0.0793 -1.0000 -1.0000 4139995 1594078881.10 151.4840 60.0000 32.0000 1.9505 1.9525 405.8205 406.3330 0.0793 -1.0000 -1.0000 4140057 1594078881.20 151.4840 60.0000 32.0000 1.9516 1.9537 405.6384 406.1518 0.0794 -1.0000 -1.0000 4140120 1594078881.30 151.4928 60.0000 32.0000 1.9513 1.9534 405.5918 406.1047 0.0794 -1.0000 -1.0000 4140183 1594078881.40 151.4928 60.0000 32.0000 1.9507 1.9528 405.6397 406.1530 0.0794 -1.0000 -1.0000 4140245 1594078881.50 151.4928 60.0000 32.0000 1.9505 1.9526 405.7168 406.2301 0.0793 -1.0000 -1.0000 4140323 1594078881.60 151.4928 60.0000 32.0000 1.9519 1.9539 405.6609 406.1734 0.0793 -1.0000 -1.0000 4140386 1594078881.70 151.4928 60.0000 32.0000 1.9510 1.9530 405.5616 406.0742 0.0793 -1.0000 -1.0000 4140448 1594078881.80 151.5228 60.0000 32.0000 1.9512 1.9533 405.6265 406.1385 0.0792 -1.0000 -1.0000 4140526 1594078881.90 151.5510 60.0000 32.0000 1.9509 1.9529 405.6641 406.1771 0.0793 -1.0000 -1.0000 4140698 1594078882.00 151.5510 60.0000 32.0000 1.9503 1.9523 405.7999 406.3127 0.0793 -1.0000 -1.0000 4140760 1594078882.10 151.5510 60.0000 32.0000 1.9511 1.9531 405.6697 406.1827 0.0793 -1.0000 -1.0000 4140823 1594078882.20 151.5510 60.0000 32.0000 1.9511 1.9531 405.6374 406.1511 0.0795 -1.0000 -1.0000 4140885 1594078882.30 151.5510 60.0000 32.0000 1.9521 1.9542 405.6051 406.1188 0.0794 -1.0000 -1.0000 4140964 1594078882.40 151.4644 60.0000 32.0000 1.9511 1.9532 405.5561 406.0682 0.0792 -1.0000 -1.0000 4141198 1594078882.50 151.4644 60.0000 32.0000 1.9503 1.9524 405.6848 406.1976 0.0793 -1.0000 -1.0000 4141260 1594078882.60 151.4644 60.0000 32.0000 1.9502 1.9523 405.7997 406.3128 0.0793 -1.0000 -1.0000 4141323 1594078882.70 151.4644 60.0000 32.0000 1.9506 1.9526 405.5138 406.0269 0.0794 -1.0000 -1.0000 4141385 1594078882.80 151.4644 60.0000 32.0000 1.9517 1.9537 405.5690 406.0820 0.0793 -1.0000 -1.0000 4141448 1594078882.90 151.4644 60.0000 32.0000 1.9508 1.9528 405.6865 406.1999 0.0794 -1.0000 -1.0000 4142417 1594078883.00 151.4644 60.0000 32.0000 1.9508 1.9528 405.7747 406.2877 0.0793 -1.0000 -1.0000 4142479 1594078883.10 151.4644 60.0000 32.0000 1.9509 1.9530 405.6765 406.1894 0.0793 -1.0000 -1.0000 4142541 1594078883.20 151.4644 60.0000 32.0000 1.9513 1.9533 405.6331 406.1471 0.0796 -1.0000 -1.0000 4142604 1594078883.30 151.4644 60.0000 32.0000 1.9515 1.9535 405.5589 406.0723 0.0793 -1.0000 -1.0000 4142682 1594078883.40 151.4644 60.0000 32.0000 1.9506 1.9526 405.6415 406.1539 0.0793 -1.0000 -1.0000 4142744 1594078883.50 151.4660 60.0000 32.0000 1.9504 1.9525 405.7805 406.2943 0.0794 -1.0000 -1.0000 4142807 1594078883.60 151.4708 60.0000 32.0000 1.9501 1.9521 405.8357 406.3485 0.0792 -1.0000 -1.0000 4142869 1594078883.70 151.4708 60.0000 32.0000 1.9503 1.9524 405.7220 406.2343 0.0793 -1.0000 -1.0000 4142932 1594078883.80 151.4708 60.0000 32.0000 1.9512 1.9532 405.5902 406.1033 0.0794 -1.0000 -1.0000 4143010 1594078883.90 151.4708 60.0000 32.0000 1.9515 1.9535 405.7707 406.2830 0.0792 -1.0000 -1.0000 4143072 1594078884.00 151.4708 60.0000 32.0000 1.9506 1.9526 405.8370 406.3496 0.0793 -1.0000 -1.0000 4143135 1594078884.10 151.4515 60.0000 32.0000 1.9505 1.9525 405.7391 406.2524 0.0794 -1.0000 -1.0000 4143213 1594078884.20 151.4515 60.0000 32.0000 1.9515 1.9536 405.5922 406.1057 0.0794 -1.0000 -1.0000 4143275 1594078884.30 151.4515 60.0000 32.0000 1.9519 1.9539 405.5913 406.1046 0.0795 -1.0000 -1.0000 4143338 1594078884.40 151.4515 60.0000 32.0000 1.9522 1.9542 405.6179 406.1310 0.0793 -1.0000 -1.0000 4143400 1594078884.50 151.4515 60.0000 32.0000 1.9508 1.9529 405.6733 406.1863 0.0793 -1.0000 -1.0000 4143463 1594078884.60 151.4490 59.9999 32.0000 1.9507 1.9527 405.7486 406.2619 0.0794 -1.0000 -1.0000 4143541 1594078884.70 151.4474 59.9999 32.0000 1.9512 1.9532 405.7275 406.2405 0.0793 -1.0000 -1.0000 4143604 1594078884.80 151.4474 59.9999 32.0000 1.9512 1.9532 405.6428 406.1557 0.0793 -1.0000 -1.0000 4143666 1594078884.90 151.4474 59.9999 32.0000 1.9512 1.9532 405.6258 406.1390 0.0794 -1.0000 -1.0000 4143744 1594078885.00 151.4579 59.9999 32.0000 1.9506 1.9526 405.7522 406.2654 0.0793 -1.0000 -1.0000 4143807 1594078885.10 151.5901 59.9999 32.0000 1.9506 1.9527 405.8391 406.3522 0.0793 -1.0000 -1.0000 4143869 1594078885.20 151.5901 59.9999 32.0000 1.9507 1.9527 405.6962 406.2088 0.0792 -1.0000 -1.0000 4143947 1594078885.30 151.5901 59.9999 32.0000 1.9516 1.9536 405.6040 406.1163 0.0793 -1.0000 -1.0000 4144010 1594078885.40 151.5901 59.9999 32.0000 1.9513 1.9533 405.6240 406.1376 0.0794 -1.0000 -1.0000 4144072 1594078885.50 151.5901 59.9999 32.0000 1.9507 1.9527 405.8250 406.3377 0.0792 -1.0000 -1.0000 4144135 1594078885.60 151.5901 59.9999 32.0000 1.9508 1.9528 405.8265 406.3398 0.0794 -1.0000 -1.0000 4144197 1594078885.70 151.5901 59.9999 32.0000 1.9512 1.9532 405.6511 406.1639 0.0793 -1.0000 -1.0000 4144260 1594078885.80 151.5121 59.9999 32.0000 1.9510 1.9530 405.6341 406.1479 0.0794 -1.0000 -1.0000 4144338 1594078885.90 151.5121 59.9999 32.0000 1.9518 1.9538 405.5683 406.0814 0.0794 -1.0000 -1.0000 4144400 1594078886.00 151.5121 59.9999 32.0000 1.9512 1.9532 405.6154 406.1296 0.0795 -1.0000 -1.0000 4144681 1594078886.10 151.5121 59.9999 32.0000 1.9502 1.9522 405.8398 406.3537 0.0794 -1.0000 -1.0000 4144759 1594078886.20 151.5121 59.9999 32.0000 1.9508 1.9529 405.6676 406.1811 0.0794 -1.0000 -1.0000 4144822 1594078886.30 151.5820 59.9999 32.0000 1.9514 1.9534 405.5429 406.0559 0.0793 -1.0000 -1.0000 4144885 1594078886.40 151.5916 59.9999 32.0000 1.9506 1.9527 405.6878 406.2005 0.0793 -1.0000 -1.0000 4144963 1594078886.50 151.5916 59.9999 32.0000 1.9510 1.9530 405.8235 406.3364 0.0793 -1.0000 -1.0000 4145181 1594078886.60 151.5916 59.9999 32.0000 1.9508 1.9528 405.8033 406.3160 0.0792 -1.0000 -1.0000 4145259 1594078886.70 151.5916 59.9999 32.0000 1.9504 1.9524 405.6793 406.1915 0.0792 -1.0000 -1.0000 4145322 1594078886.80 151.5888 59.9999 32.0000 1.9508 1.9528 405.6028 406.1158 0.0794 -1.0000 -1.0000 4145384 1594078886.90 151.5725 59.9999 32.0000 1.9515 1.9535 405.5890 406.1022 0.0793 -1.0000 -1.0000 4145462 1594078887.00 151.5725 59.9999 32.0000 1.9504 1.9524 405.6525 406.1641 0.0791 -1.0000 -1.0000 4145697 1594078887.10 151.5725 59.9999 32.0000 1.9506 1.9527 405.7872 406.2999 0.0793 -1.0000 -1.0000 4145759 1594078887.20 151.5725 59.9999 32.0000 1.9506 1.9527 405.7004 406.2129 0.0792 -1.0000 -1.0000 4145837 1594078887.30 151.5725 59.9999 32.0000 1.9515 1.9535 405.6425 406.1550 0.0793 -1.0000 -1.0000 4145900 1594078887.40 151.5299 59.9999 32.0000 1.9512 1.9532 405.6170 406.1306 0.0794 -1.0000 -1.0000 4145962 1594078887.50 151.5025 59.9999 32.0000 1.9510 1.9530 405.7793 406.2924 0.0793 -1.0000 -1.0000 4146447 1594078887.60 151.5025 59.9999 32.0000 1.9507 1.9527 405.8558 406.3686 0.0793 -1.0000 -1.0000 4146509 1594078887.70 151.5025 59.9999 32.0000 1.9508 1.9529 405.7180 406.2311 0.0793 -1.0000 -1.0000 4146572 1594078887.80 151.5025 59.9999 32.0000 1.9512 1.9532 405.5948 406.1076 0.0793 -1.0000 -1.0000 4146650 1594078887.90 151.5025 59.9999 32.0000 1.9511 1.9531 405.6474 406.1595 0.0792 -1.0000 -1.0000 4146712 1594078888.00 151.4564 59.9999 32.0000 1.9507 1.9527 405.7339 406.2468 0.0793 -1.0000 -1.0000 4146775 1594078888.10 151.4355 59.9999 32.0000 1.9500 1.9520 405.8449 406.3584 0.0794 -1.0000 -1.0000 4146915 1594078888.20 151.4355 59.9999 32.0000 1.9509 1.9530 405.8374 406.3509 0.0794 -1.0000 -1.0000 4146978 1594078888.30 151.4355 59.9999 32.0000 1.9510 1.9530 405.7093 406.2224 0.0793 -1.0000 -1.0000 4147040 1594078888.40 151.4355 59.9999 32.0000 1.9510 1.9530 405.6943 406.2073 0.0794 -1.0000 -1.0000 4147118 1594078888.50 151.4355 59.9999 32.0000 1.9506 1.9527 405.8417 406.3553 0.0794 -1.0000 -1.0000 4147181 1594078888.60 151.4950 59.9999 32.0000 1.9508 1.9528 405.8374 406.3508 0.0793 -1.0000 -1.0000 4147259 1594078888.70 151.4950 59.9999 32.0000 1.9520 1.9541 405.6909 406.2041 0.0794 -1.0000 -1.0000 4147321 1594078888.80 151.4950 59.9999 32.0000 1.9516 1.9536 405.6922 406.2047 0.0792 -1.0000 -1.0000 4147384 1594078888.90 151.4950 59.9999 32.0000 1.9519 1.9539 405.7138 406.2265 0.0793 -1.0000 -1.0000 4147446 1594078889.00 151.4950 59.9999 32.0000 1.9516 1.9536 405.7770 406.2899 0.0793 -1.0000 -1.0000 4147509 1594078889.10 151.5457 59.9999 32.0000 1.9508 1.9528 405.8127 406.3249 0.0791 -1.0000 -1.0000 4147697 1594078889.20 151.5553 59.9999 32.0000 1.9515 1.9535 405.8285 406.3402 0.0792 -1.0000 -1.0000 4147774 1594078889.30 151.5553 59.9999 32.0000 1.9524 1.9544 405.7296 406.2422 0.0793 -1.0000 -1.0000 4147837 1594078889.40 151.5553 59.9999 32.0000 1.9518 1.9538 405.6647 406.1783 0.0794 -1.0000 -1.0000 4147900 1594078889.50 151.5553 59.9999 32.0000 1.9514 1.9534 405.8821 406.3953 0.0793 -1.0000 -1.0000 4147962 1594078889.60 151.5553 59.9999 32.0000 1.9511 1.9531 405.8241 406.3373 0.0793 -1.0000 -1.0000 4148024 1594078889.70 151.5473 60.0000 32.0000 1.9517 1.9537 405.6532 406.1659 0.0793 -1.0000 -1.0000 4148087 1594078889.80 151.5067 60.0008 32.0000 1.9507 1.9528 405.7049 406.2177 0.0793 -1.0000 -1.0000 4148165 1594078889.90 151.5067 60.0008 32.0000 1.9499 1.9519 405.8404 406.3527 0.0792 -1.0000 -1.0000 4148227 1594078890.00 151.5067 60.0008 32.0000 1.9497 1.9518 405.8934 406.4055 0.0792 -1.0000 -1.0000 4148290 1594078890.10 151.5067 60.0008 32.0000 1.9501 1.9521 405.8409 406.3530 0.0792 -1.0000 -1.0000 4148477 1594078890.20 151.5067 60.0008 32.0000 1.9515 1.9535 405.6343 406.1464 0.0792 -1.0000 -1.0000 4148540 1594078890.30 151.6004 60.0008 32.0000 1.9514 1.9534 405.5903 406.1036 0.0794 -1.0000 -1.0000 4148602 1594078890.40 151.6004 60.0008 32.0000 1.9518 1.9539 405.6982 406.2104 0.0793 -1.0000 -1.0000 4148680 1594078890.50 151.6004 60.0008 32.0000 1.9515 1.9535 405.8150 406.3278 0.0792 -1.0000 -1.0000 4148727 1594078890.60 151.6004 60.0008 32.0000 1.9513 1.9533 405.7480 406.2606 0.0793 -1.0000 -1.0000 4149446 1594078890.70 151.6004 60.0008 32.0000 1.9515 1.9536 405.5787 406.0921 0.0793 -1.0000 -1.0000 4149508 1594078890.80 151.5508 60.0008 32.0000 1.9508 1.9528 405.6015 406.1135 0.0793 -1.0000 -1.0000 4149571 1594078890.90 151.5394 60.0008 32.0000 1.9512 1.9532 405.8060 406.3185 0.0792 -1.0000 -1.0000 4149649 1594078891.00 151.5394 60.0008 32.0000 1.9511 1.9531 405.6976 406.2115 0.0795 -1.0000 -1.0000 4149712 1594078891.10 151.5394 60.0008 32.0000 1.9512 1.9533 405.6433 406.1564 0.0793 -1.0000 -1.0000 4149774 1594078891.20 151.5394 60.0008 32.0000 1.9510 1.9530 405.6435 406.1562 0.0793 -1.0000 -1.0000 4149852 1594078891.30 151.5394 60.0008 32.0000 1.9505 1.9525 405.6376 406.1504 0.0793 -1.0000 -1.0000 4149915 1594078891.40 151.5378 60.0008 32.0000 1.9499 1.9519 405.8211 406.3354 0.0795 -1.0000 -1.0000 4149977 1594078891.50 151.4883 60.0008 32.0000 1.9511 1.9531 405.6698 406.1837 0.0794 -1.0000 -1.0000 4150040 1594078891.60 151.4883 60.0008 32.0000 1.9515 1.9535 405.6895 406.2033 0.0795 -1.0000 -1.0000 4150102 1594078891.70 151.4883 60.0008 32.0000 1.9515 1.9535 405.6878 406.2016 0.0794 -1.0000 -1.0000 4150164 1594078891.80 151.4883 60.0008 32.0000 1.9503 1.9523 405.8500 406.3630 0.0793 -1.0000 -1.0000 4150243 1594078891.90 151.4883 60.0008 32.0000 1.9505 1.9525 405.7744 406.2873 0.0793 -1.0000 -1.0000 4150305 1594078892.00 151.4336 60.0008 32.0000 1.9505 1.9526 405.6787 406.1912 0.0793 -1.0000 -1.0000 4150368 1594078892.10 151.4296 60.0008 32.0000 1.9508 1.9529 405.6617 406.1750 0.0794 -1.0000 -1.0000 4150446 1594078892.20 151.4296 60.0008 32.0000 1.9508 1.9528 405.6930 406.2068 0.0794 -1.0000 -1.0000 4150508 1594078892.30 151.4296 60.0008 32.0000 1.9500 1.9521 405.7917 406.3048 0.0793 -1.0000 -1.0000 4150571 1594078892.40 151.4296 60.0008 32.0000 1.9501 1.9522 405.8091 406.3220 0.0793 -1.0000 -1.0000 4150633 1594078892.50 151.4296 60.0008 32.0000 1.9513 1.9534 405.6744 406.1874 0.0793 -1.0000 -1.0000 4150696 1594078892.60 151.4296 60.0008 32.0000 1.9511 1.9531 405.5790 406.0931 0.0795 -1.0000 -1.0000 4150774 1594078892.70 151.4296 60.0008 32.0000 1.9504 1.9524 405.6804 406.1939 0.0794 -1.0000 -1.0000 4150946 1594078892.80 151.4296 60.0008 32.0000 1.9501 1.9521 405.7998 406.3128 0.0793 -1.0000 -1.0000 4151008 1594078892.90 151.4296 60.0008 32.0000 1.9507 1.9528 405.6111 406.1236 0.0793 -1.0000 -1.0000 4151086 1594078893.00 151.4296 60.0008 32.0000 1.9520 1.9540 405.5724 406.0853 0.0793 -1.0000 -1.0000 4151149 1594078893.10 151.4359 60.0008 32.0000 1.9507 1.9527 405.5775 406.0903 0.0794 -1.0000 -1.0000 4151211 1594078893.20 151.4827 60.0008 32.0000 1.9515 1.9535 405.7442 406.2564 0.0791 -1.0000 -1.0000 4151696 1594078893.30 151.4827 60.0008 32.0000 1.9507 1.9527 405.9488 406.4618 0.0793 -1.0000 -1.0000 4151758 1594078893.40 151.4827 60.0008 32.0000 1.9509 1.9529 405.8453 406.3592 0.0794 -1.0000 -1.0000 4151821 1594078893.50 151.4827 60.0008 32.0000 1.9502 1.9522 405.8507 406.3641 0.0793 -1.0000 -1.0000 4151899 1594078893.60 151.4827 60.0008 32.0000 1.9509 1.9530 405.5431 406.0560 0.0793 -1.0000 -1.0000 4151961 1594078893.70 151.5363 60.0008 32.0000 1.9500 1.9521 405.6940 406.2066 0.0793 -1.0000 -1.0000 4152242 1594078893.80 151.5363 60.0008 32.0000 1.9505 1.9525 405.8704 406.3833 0.0793 -1.0000 -1.0000 4152305 1594078893.90 151.5363 60.0008 32.0000 1.9503 1.9524 405.7807 406.2938 0.0794 -1.0000 -1.0000 4152367 1594078894.00 151.5363 60.0008 32.0000 1.9507 1.9528 405.7442 406.2574 0.0792 -1.0000 -1.0000 4152430 1594078894.10 151.5363 60.0008 32.0000 1.9499 1.9520 405.7865 406.2984 0.0792 -1.0000 -1.0000 4152508 1594078894.20 151.5174 60.0008 32.0000 1.9497 1.9518 405.8285 406.3409 0.0792 -1.0000 -1.0000 4152711 1594078894.30 151.5031 60.0008 32.0000 1.9501 1.9522 405.6829 406.1959 0.0793 -1.0000 -1.0000 4152773 1594078894.40 151.5031 60.0008 32.0000 1.9505 1.9525 405.5894 406.1013 0.0792 -1.0000 -1.0000 4152851 1594078894.50 151.5031 60.0008 32.0000 1.9510 1.9530 405.7261 406.2382 0.0792 -1.0000 -1.0000 4152914 1594078894.60 151.5031 60.0008 32.0000 1.9500 1.9520 405.6970 406.2106 0.0795 -1.0000 -1.0000 4152992 1594078894.70 151.5031 60.0008 32.0000 1.9501 1.9521 405.8354 406.3501 0.0796 -1.0000 -1.0000 4153054 1594078894.80 151.4655 60.0005 32.0000 1.9503 1.9523 405.7267 406.2406 0.0794 -1.0000 -1.0000 4153179 1594078894.90 151.4655 60.0005 32.0000 1.9511 1.9531 405.6087 406.1217 0.0793 -1.0000 -1.0000 4153242 1594078895.00 151.4655 60.0005 32.0000 1.9506 1.9526 405.5814 406.0944 0.0793 -1.0000 -1.0000 4153304 1594078895.10 151.4655 60.0005 32.0000 1.9504 1.9524 405.7355 406.2486 0.0793 -1.0000 -1.0000 4153367 1594078895.20 151.4655 60.0005 32.0000 1.9504 1.9524 405.8296 406.3427 0.0793 -1.0000 -1.0000 4153445 1594078895.30 151.4641 60.0005 32.0000 1.9505 1.9525 405.6386 406.1505 0.0792 -1.0000 -1.0000 4153679 1594078895.40 151.4638 60.0005 32.0000 1.9515 1.9536 405.5244 406.0365 0.0792 -1.0000 -1.0000 4153742 1594078895.50 151.4638 60.0005 32.0000 1.9507 1.9528 405.6300 406.1436 0.0794 -1.0000 -1.0000 4153805 1594078895.60 151.4638 60.0005 32.0000 1.9495 1.9515 405.8087 406.3220 0.0794 -1.0000 -1.0000 4153867 1594078895.70 151.4638 60.0005 32.0000 1.9498 1.9518 405.7772 406.2908 0.0794 -1.0000 -1.0000 4153929 1594078895.80 151.4638 60.0005 32.0000 1.9501 1.9521 405.7921 406.3057 0.0794 -1.0000 -1.0000 4154179 1594078895.90 151.4007 60.0005 32.0000 1.9507 1.9527 405.6410 406.1541 0.0794 -1.0000 -1.0000 4154242 1594078896.00 151.4007 60.0005 32.0000 1.9508 1.9528 405.6761 406.1905 0.0796 -1.0000 -1.0000 4154304 1594078896.10 151.4007 60.0005 32.0000 1.9501 1.9522 405.7399 406.2526 0.0793 -1.0000 -1.0000 4154367 1594078896.20 151.4007 60.0005 32.0000 1.9494 1.9515 405.8192 406.3331 0.0795 -1.0000 -1.0000 4154429 1594078896.30 151.4007 60.0005 32.0000 1.9508 1.9528 405.7315 406.2451 0.0794 -1.0000 -1.0000 4154663 1594078896.40 151.4660 60.0005 32.0000 1.9518 1.9539 405.6441 406.1575 0.0794 -1.0000 -1.0000 4154742 1594078896.50 151.4660 60.0005 32.0000 1.9511 1.9532 405.7728 406.2863 0.0793 -1.0000 -1.0000 4154804 1594078896.60 151.4660 60.0005 32.0000 1.9508 1.9528 405.9069 406.4203 0.0794 -1.0000 -1.0000 4154866 1594078896.70 151.4660 60.0005 32.0000 1.9509 1.9530 405.7911 406.3042 0.0793 -1.0000 -1.0000 4154929 1594078896.80 151.4660 60.0005 32.0000 1.9514 1.9534 405.6966 406.2108 0.0794 -1.0000 -1.0000 4155429 1594078896.90 151.4660 60.0005 32.0000 1.9519 1.9539 405.6525 406.1649 0.0793 -1.0000 -1.0000 4155507 1594078897.00 151.5837 60.0005 32.0000 1.9519 1.9539 405.6633 406.1758 0.0793 -1.0000 -1.0000 4155569 1594078897.10 151.5837 60.0005 32.0000 1.9510 1.9530 405.8253 406.3381 0.0793 -1.0000 -1.0000 4155632 1594078897.20 151.5837 60.0005 32.0000 1.9512 1.9532 405.8696 406.3830 0.0794 -1.0000 -1.0000 4155710 1594078897.30 151.5837 60.0005 32.0000 1.9507 1.9528 405.9038 406.4168 0.0793 -1.0000 -1.0000 4155929 1594078897.40 151.5837 60.0005 32.0000 1.9509 1.9530 405.7451 406.2581 0.0793 -1.0000 -1.0000 4155992 1594078897.50 151.5114 60.0005 32.0000 1.9515 1.9536 405.6948 406.2079 0.0793 -1.0000 -1.0000 4156069 1594078897.60 151.5114 60.0005 32.0000 1.9511 1.9531 405.7305 406.2443 0.0794 -1.0000 -1.0000 4156132 1594078897.70 151.5114 60.0005 32.0000 1.9508 1.9528 405.8018 406.3142 0.0792 -1.0000 -1.0000 4156195 1594078897.80 151.5114 60.0005 32.0000 1.9505 1.9525 405.8170 406.3299 0.0793 -1.0000 -1.0000 4156272 1594078897.90 151.5114 60.0005 32.0000 1.9522 1.9542 405.7054 406.2183 0.0793 -1.0000 -1.0000 4156413 1594078898.00 151.5653 60.0005 32.0000 1.9525 1.9545 405.6523 406.1658 0.0794 -1.0000 -1.0000 4156476 1594078898.10 151.5847 60.0005 32.0000 1.9506 1.9526 405.6810 406.1941 0.0793 -1.0000 -1.0000 4156538 1594078898.20 151.5847 60.0005 32.0000 1.9498 1.9518 405.8107 406.3235 0.0792 -1.0000 -1.0000 4156601 1594078898.30 151.5847 60.0005 32.0000 1.9499 1.9519 405.8502 406.3622 0.0792 -1.0000 -1.0000 4156663 1594078898.40 151.5847 60.0005 32.0000 1.9513 1.9533 405.8089 406.3216 0.0792 -1.0000 -1.0000 4156741 1594078898.50 151.5844 60.0005 32.0000 1.9519 1.9540 405.7277 406.2411 0.0794 -1.0000 -1.0000 4156804 1594078898.60 151.5430 60.0005 32.0000 1.9509 1.9529 405.8242 406.3372 0.0794 -1.0000 -1.0000 4156882 1594078898.70 151.5430 60.0005 32.0000 1.9510 1.9530 405.8411 406.3545 0.0793 -1.0000 -1.0000 4156944 1594078898.80 151.5430 60.0005 32.0000 1.9513 1.9533 405.7460 406.2583 0.0792 -1.0000 -1.0000 4157007 1594078898.90 151.5430 60.0005 32.0000 1.9517 1.9538 405.5466 406.0599 0.0794 -1.0000 -1.0000 4157069 1594078899.00 151.5430 60.0005 32.0000 1.9510 1.9531 405.5713 406.0837 0.0792 -1.0000 -1.0000 4157132 1594078899.10 151.5603 60.0005 32.0000 1.9506 1.9526 405.6215 406.1345 0.0793 -1.0000 -1.0000 4157194 1594078899.20 151.5603 60.0005 32.0000 1.9507 1.9527 405.8390 406.3516 0.0792 -1.0000 -1.0000 4157272 1594078899.30 151.5603 60.0005 32.0000 1.9506 1.9526 405.7429 406.2554 0.0792 -1.0000 -1.0000 4157335 1594078899.40 151.5603 60.0005 32.0000 1.9524 1.9545 405.6270 406.1398 0.0794 -1.0000 -1.0000 4157710 1594078899.50 151.5603 60.0005 32.0000 1.9518 1.9538 405.6700 406.1824 0.0792 -1.0000 -1.0000 4157788 1594078899.60 151.5524 60.0004 32.0000 1.9506 1.9526 405.7966 406.3094 0.0793 -1.0000 -1.0000 4157850 1594078899.70 151.4724 59.9999 32.0000 1.9507 1.9528 405.6676 406.1797 0.0791 -1.0000 -1.0000 4157913 1594078899.80 151.4724 59.9999 32.0000 1.9514 1.9534 405.5861 406.0970 0.0791 -1.0000 -1.0000 4157991 1594078899.90 151.4724 59.9999 32.0000 1.9511 1.9531 405.5790 406.0921 0.0794 -1.0000 -1.0000 4158053 1594078900.00 151.4724 59.9999 32.0000 1.9519 1.9540 405.6226 406.1356 0.0793 -1.0000 -1.0000 4158116 1594078900.10 151.4724 59.9999 32.0000 1.9509 1.9530 405.8765 406.3897 0.0793 -1.0000 -1.0000 4158178 1594078900.20 151.5010 59.9999 32.0000 1.9513 1.9533 405.8673 406.3793 0.0791 -1.0000 -1.0000 4158241 1594078900.30 151.5010 59.9999 32.0000 1.9516 1.9537 405.7816 406.2937 0.0792 -1.0000 -1.0000 4158303 1594078900.40 151.5010 59.9999 32.0000 1.9516 1.9536 405.6355 406.1484 0.0794 -1.0000 -1.0000 4159287 1594078900.50 151.5010 59.9999 32.0000 1.9517 1.9538 405.6182 406.1318 0.0794 -1.0000 -1.0000 4159365 1594078900.60 151.5010 59.9999 32.0000 1.9517 1.9537 405.7800 406.2924 0.0792 -1.0000 -1.0000 4159428 1594078900.70 151.5013 59.9999 32.0000 1.9506 1.9526 405.8214 406.3346 0.0793 -1.0000 -1.0000 4159490 1594078900.80 151.5042 59.9999 32.0000 1.9498 1.9519 405.8161 406.3285 0.0792 -1.0000 -1.0000 4159553 1594078900.90 151.5042 59.9999 32.0000 1.9513 1.9533 405.5737 406.0866 0.0794 -1.0000 -1.0000 4159631 1594078901.00 151.5042 59.9999 32.0000 1.9516 1.9536 405.5748 406.0879 0.0794 -1.0000 -1.0000 4159693 1594078901.10 151.5042 59.9999 32.0000 1.9503 1.9523 405.7570 406.2704 0.0794 -1.0000 -1.0000 4159756 1594078901.20 151.5042 59.9999 32.0000 1.9507 1.9527 405.8042 406.3170 0.0792 -1.0000 -1.0000 4159819 1594078901.30 151.4723 59.9999 32.0000 1.9513 1.9534 405.7029 406.2146 0.0791 -1.0000 -1.0000 4159881 1594078901.40 151.4723 59.9999 32.0000 1.9512 1.9532 405.5785 406.0913 0.0794 -1.0000 -1.0000 4159959 1594078901.50 151.4723 59.9999 32.0000 1.9507 1.9528 405.6749 406.1886 0.0794 -1.0000 -1.0000 4200022 1594078901.60 151.4723 59.9999 32.0000 1.9504 1.9524 405.8066 406.3197 0.0793 -1.0000 -1.0000 4200084 1594078901.70 151.4723 59.9999 32.0000 1.9505 1.9526 405.7871 406.2996 0.0792 -1.0000 -1.0000 4200146 1594078901.80 151.5146 59.9999 32.0000 1.9503 1.9523 405.6774 406.1894 0.0792 -1.0000 -1.0000 4200225 1594078901.90 151.5501 59.9999 32.0000 1.9518 1.9538 405.6153 406.1277 0.0793 -1.0000 -1.0000 4200287 1594078902.00 151.5501 59.9999 32.0000 1.9512 1.9532 405.7940 406.3066 0.0793 -1.0000 -1.0000 4200350 1594078902.10 151.5501 59.9999 32.0000 1.9504 1.9524 405.8804 406.3934 0.0793 -1.0000 -1.0000 4200428 1594078902.20 151.5501 59.9999 32.0000 1.9505 1.9525 405.7158 406.2283 0.0792 -1.0000 -1.0000 4200490 1594078902.30 151.5501 59.9999 32.0000 1.9510 1.9530 405.5751 406.0882 0.0794 -1.0000 -1.0000 4200553 1594078902.40 151.5501 59.9999 32.0000 1.9517 1.9537 405.5968 406.1094 0.0793 -1.0000 -1.0000 4200693 1594078902.50 151.5131 59.9999 32.0000 1.9502 1.9522 405.7921 406.3053 0.0793 -1.0000 -1.0000 4200756 1594078902.60 151.5080 59.9999 32.0000 1.9503 1.9523 405.8457 406.3584 0.0793 -1.0000 -1.0000 4200818 1594078902.70 151.5080 59.9999 32.0000 1.9503 1.9523 405.6405 406.1542 0.0794 -1.0000 -1.0000 4200881 1594078902.80 151.5080 59.9999 32.0000 1.9510 1.9530 405.5632 406.0759 0.0794 -1.0000 -1.0000 4200943 1594078902.90 151.5574 59.9999 32.0000 1.9510 1.9530 405.6997 406.2120 0.0791 -1.0000 -1.0000 4201240 1594078903.00 151.5672 59.9999 32.0000 1.9511 1.9531 405.8468 406.3597 0.0792 -1.0000 -1.0000 4201303 1594078903.10 151.5672 59.9999 32.0000 1.9510 1.9530 405.7171 406.2292 0.0792 -1.0000 -1.0000 4201365 1594078903.20 151.5672 59.9999 32.0000 1.9512 1.9533 405.5655 406.0777 0.0793 -1.0000 -1.0000 4201443 1594078903.30 151.5672 59.9999 32.0000 1.9506 1.9526 405.7258 406.2396 0.0795 -1.0000 -1.0000 4201506 1594078903.40 151.5672 59.9999 32.0000 1.9507 1.9528 405.8843 406.3963 0.0792 -1.0000 -1.0000 4201568 1594078903.50 151.5028 59.9999 32.0000 1.9512 1.9532 405.7650 406.2779 0.0792 -1.0000 -1.0000 4201693 1594078903.60 151.5028 59.9999 32.0000 1.9515 1.9535 405.6113 406.1240 0.0794 -1.0000 -1.0000 4201755 1594078903.70 151.5028 59.9999 32.0000 1.9515 1.9535 405.5934 406.1064 0.0793 -1.0000 -1.0000 4201834 1594078903.80 151.5028 59.9999 32.0000 1.9507 1.9527 405.6503 406.1631 0.0793 -1.0000 -1.0000 4201896 1594078903.90 151.5028 59.9999 32.0000 1.9500 1.9521 405.7947 406.3082 0.0794 -1.0000 -1.0000 4201959 1594078904.00 151.4617 59.9999 32.0000 1.9508 1.9528 405.6645 406.1772 0.0793 -1.0000 -1.0000 4202693 1594078904.10 151.4310 59.9999 32.0000 1.9509 1.9529 405.6007 406.1140 0.0795 -1.0000 -1.0000 4202771 1594078904.20 151.4310 59.9999 32.0000 1.9513 1.9533 405.6171 406.1300 0.0793 -1.0000 -1.0000 4202833 1594078904.30 151.4310 59.9999 32.0000 1.9502 1.9522 405.7784 406.2919 0.0794 -1.0000 -1.0000 4202896 1594078904.40 151.4310 59.9999 32.0000 1.9503 1.9524 405.8534 406.3671 0.0793 -1.0000 -1.0000 4202974 1594078904.50 151.4310 59.9999 32.0000 1.9512 1.9533 405.8354 406.3482 0.0793 -1.0000 -1.0000 4203208 1594078904.60 151.4343 60.0001 32.0000 1.9509 1.9530 405.5812 406.0940 0.0793 -1.0000 -1.0000 4203286 1594078904.70 151.4343 60.0001 32.0000 1.9523 1.9543 405.6220 406.1347 0.0793 -1.0000 -1.0000 4203349 1594078904.80 151.4343 60.0001 32.0000 1.9505 1.9526 405.6468 406.1594 0.0792 -1.0000 -1.0000 4203411 1594078904.90 151.4343 60.0001 32.0000 1.9501 1.9521 405.8254 406.3378 0.0793 -1.0000 -1.0000 4203474 1594078905.00 151.4343 60.0001 32.0000 1.9508 1.9528 405.7797 406.2932 0.0794 -1.0000 -1.0000 4203536 1594078905.10 151.4059 60.0001 32.0000 1.9507 1.9527 405.6044 406.1172 0.0792 -1.0000 -1.0000 4203599 1594078905.20 151.4039 60.0001 32.0000 1.9506 1.9527 405.5659 406.0800 0.0795 -1.0000 -1.0000 4203677 1594078905.30 151.4039 60.0001 32.0000 1.9506 1.9526 405.5919 406.1051 0.0794 -1.0000 -1.0000 4203739 1594078905.40 151.4039 60.0001 32.0000 1.9507 1.9527 405.6605 406.1739 0.0794 -1.0000 -1.0000 4203802 1594078905.50 151.4039 60.0001 32.0000 1.9512 1.9532 405.6091 406.1220 0.0793 -1.0000 -1.0000 4203927 1594078905.60 151.4081 60.0001 32.0000 1.9509 1.9530 405.6000 406.1136 0.0795 -1.0000 -1.0000 4203990 1594078905.70 151.4603 60.0001 32.0000 1.9503 1.9524 405.5314 406.0453 0.0795 -1.0000 -1.0000 4204052 1594078905.80 151.4603 60.0001 32.0000 1.9499 1.9519 405.7312 406.2444 0.0793 -1.0000 -1.0000 4204115 1594078905.90 151.4603 60.0001 32.0000 1.9501 1.9521 405.8253 406.3387 0.0794 -1.0000 -1.0000 4204177 1594078906.00 151.4603 60.0001 32.0000 1.9505 1.9525 405.8609 406.3740 0.0792 -1.0000 -1.0000 4204240 1594078906.10 151.4603 60.0001 32.0000 1.9504 1.9524 405.7629 406.2761 0.0793 -1.0000 -1.0000 4204318 1594078906.20 151.6121 60.0001 32.0000 1.9513 1.9533 405.5465 406.0594 0.0793 -1.0000 -1.0000 4204380 1594078906.30 151.6121 60.0001 32.0000 1.9507 1.9527 405.5429 406.0544 0.0790 -1.0000 -1.0000 4204443 1594078906.40 151.6121 60.0001 32.0000 1.9506 1.9527 405.5883 406.1014 0.0794 -1.0000 -1.0000 4204520 1594078906.50 151.6121 60.0001 32.0000 1.9504 1.9525 405.7240 406.2373 0.0793 -1.0000 -1.0000 4204739 1594078906.60 151.6121 60.0001 32.0000 1.9511 1.9532 405.7604 406.2728 0.0792 -1.0000 -1.0000 4204817 1594078906.70 151.6113 60.0001 32.0000 1.9507 1.9528 405.6205 406.1333 0.0793 -1.0000 -1.0000 4204880 1594078906.80 151.6100 60.0001 32.0000 1.9511 1.9532 405.6508 406.1635 0.0792 -1.0000 -1.0000 4204942 1594078906.90 151.6100 60.0001 32.0000 1.9510 1.9530 405.7344 406.2464 0.0792 -1.0000 -1.0000 4205020 1594078907.00 151.6100 60.0001 32.0000 1.9504 1.9524 405.8519 406.3648 0.0793 -1.0000 -1.0000 4205442 1594078907.10 151.6100 60.0001 32.0000 1.9511 1.9531 405.7685 406.2810 0.0792 -1.0000 -1.0000 4205505 1594078907.20 151.6100 60.0001 32.0000 1.9516 1.9536 405.6318 406.1443 0.0793 -1.0000 -1.0000 4205583 1594078907.30 151.6117 60.0001 32.0000 1.9506 1.9526 405.6041 406.1164 0.0792 -1.0000 -1.0000 4205645 1594078907.40 151.6117 60.0001 32.0000 1.9504 1.9524 405.6628 406.1750 0.0792 -1.0000 -1.0000 4205739 1594078907.50 151.6117 60.0001 32.0000 1.9505 1.9525 405.7817 406.2949 0.0794 -1.0000 -1.0000 4205817 1594078907.60 151.6117 60.0001 32.0000 1.9507 1.9527 405.7746 406.2874 0.0792 -1.0000 -1.0000 4206005 1594078907.70 151.6117 60.0001 32.0000 1.9513 1.9533 405.6000 406.1125 0.0793 -1.0000 -1.0000 4206067 1594078907.80 151.5906 60.0001 32.0000 1.9513 1.9533 405.6639 406.1762 0.0792 -1.0000 -1.0000 4206129 1594078907.90 151.5452 60.0001 32.0000 1.9501 1.9521 405.7186 406.2311 0.0793 -1.0000 -1.0000 4206192 1594078908.00 151.5452 60.0001 32.0000 1.9509 1.9529 405.7527 406.2666 0.0794 -1.0000 -1.0000 4206254 1594078908.10 151.5452 60.0001 32.0000 1.9513 1.9534 405.7339 406.2465 0.0793 -1.0000 -1.0000 4206442 1594078908.20 151.5452 60.0001 32.0000 1.9510 1.9531 405.5595 406.0721 0.0793 -1.0000 -1.0000 4206505 1594078908.30 151.5452 60.0001 32.0000 1.9512 1.9532 405.5467 406.0595 0.0793 -1.0000 -1.0000 4206567 1594078908.40 151.4058 60.0001 32.0000 1.9508 1.9528 405.7324 406.2444 0.0791 -1.0000 -1.0000 4206645 1594078908.50 151.4058 60.0001 32.0000 1.9507 1.9527 405.8466 406.3593 0.0793 -1.0000 -1.0000 4206707 1594078908.60 151.4058 60.0001 32.0000 1.9506 1.9526 405.8343 406.3471 0.0793 -1.0000 -1.0000 4206942 1594078908.70 151.4058 60.0001 32.0000 1.9508 1.9529 405.6441 406.1580 0.0795 -1.0000 -1.0000 4207004 1594078908.80 151.4058 60.0001 32.0000 1.9513 1.9534 405.7308 406.2437 0.0792 -1.0000 -1.0000 4207067 1594078908.90 151.4298 60.0001 32.0000 1.9509 1.9529 405.8864 406.3991 0.0793 -1.0000 -1.0000 4207145 1594078909.00 151.4743 60.0001 32.0000 1.9504 1.9524 405.8266 406.3396 0.0793 -1.0000 -1.0000 4207207 1594078909.10 151.4743 60.0001 32.0000 1.9516 1.9537 405.6594 406.1723 0.0792 -1.0000 -1.0000 4207676 1594078909.20 151.4743 60.0001 32.0000 1.9510 1.9530 405.6283 406.1404 0.0792 -1.0000 -1.0000 4207754 1594078909.30 151.4743 60.0001 32.0000 1.9506 1.9527 405.7457 406.2588 0.0793 -1.0000 -1.0000 4207817 1594078909.40 151.4743 60.0001 32.0000 1.9506 1.9526 405.8161 406.3285 0.0792 -1.0000 -1.0000 4207879 1594078909.50 151.5191 60.0001 32.0000 1.9511 1.9531 405.9803 406.4922 0.0791 -1.0000 -1.0000 4207957 1594078909.60 151.5191 60.0001 32.0000 1.9519 1.9539 405.7215 406.2340 0.0792 -1.0000 -1.0000 4208192 1594078909.70 151.5191 60.0001 32.0000 1.9512 1.9532 405.6955 406.2080 0.0792 -1.0000 -1.0000 4208254 1594078909.80 151.5191 60.0001 32.0000 1.9512 1.9533 405.6756 406.1885 0.0793 -1.0000 -1.0000 4208317 1594078909.90 151.5191 60.0001 32.0000 1.9509 1.9529 405.7973 406.3104 0.0793 -1.0000 -1.0000 4208395 1594078910.00 151.4891 59.9999 32.0000 1.9521 1.9541 405.6932 406.2059 0.0793 -1.0000 -1.0000 4208457 1594078910.10 151.4820 59.9999 32.0000 1.9518 1.9538 405.6427 406.1551 0.0792 -1.0000 -1.0000 4208520 1594078910.20 151.4820 59.9999 32.0000 1.9507 1.9527 405.6701 406.1817 0.0792 -1.0000 -1.0000 4208582 1594078910.30 151.4820 59.9999 32.0000 1.9505 1.9526 405.7676 406.2803 0.0793 -1.0000 -1.0000 4208644 1594078910.40 151.4820 59.9999 32.0000 1.9502 1.9522 405.8619 406.3750 0.0793 -1.0000 -1.0000 4208723 1594078910.50 151.4820 59.9999 32.0000 1.9503 1.9523 405.7754 406.2888 0.0794 -1.0000 -1.0000 4208785 1594078910.60 151.4820 59.9999 32.0000 1.9512 1.9533 405.7995 406.3131 0.0794 -1.0000 -1.0000 4208863 1594078910.70 151.5695 59.9999 32.0000 1.9521 1.9542 405.7794 406.2925 0.0793 -1.0000 -1.0000 4209301 1594078910.80 151.5695 59.9999 32.0000 1.9513 1.9534 405.6840 406.1972 0.0793 -1.0000 -1.0000 4209363 1594078910.90 151.5695 59.9999 32.0000 1.9511 1.9531 405.8358 406.3487 0.0793 -1.0000 -1.0000 4209426 1594078911.00 151.5695 59.9999 32.0000 1.9505 1.9526 405.9250 406.4377 0.0792 -1.0000 -1.0000 4209488 1594078911.10 151.5695 59.9999 32.0000 1.9511 1.9532 405.7111 406.2241 0.0793 -1.0000 -1.0000 4209551 1594078911.20 151.5497 59.9999 32.0000 1.9516 1.9536 405.5920 406.1047 0.0793 -1.0000 -1.0000 4209629 1594078911.30 151.5488 59.9999 32.0000 1.9509 1.9529 405.6573 406.1700 0.0793 -1.0000 -1.0000 4209691 1594078911.40 151.5488 59.9999 32.0000 1.9505 1.9525 405.7648 406.2778 0.0793 -1.0000 -1.0000 4209754 1594078911.50 151.5488 59.9999 32.0000 1.9506 1.9526 405.8550 406.3674 0.0792 -1.0000 -1.0000 4209832 1594078911.60 151.5488 59.9999 32.0000 1.9500 1.9520 405.7984 406.3112 0.0793 -1.0000 -1.0000 4209894 1594078911.70 151.5208 59.9999 32.0000 1.9514 1.9534 405.7003 406.2129 0.0792 -1.0000 -1.0000 4210207 1594078911.80 151.4618 59.9999 32.0000 1.9507 1.9527 405.6751 406.1874 0.0792 -1.0000 -1.0000 4210285 1594078911.90 151.4618 59.9999 32.0000 1.9511 1.9531 405.6147 406.1274 0.0793 -1.0000 -1.0000 4210347 1594078912.00 151.4618 59.9999 32.0000 1.9507 1.9528 405.7673 406.2798 0.0792 -1.0000 -1.0000 4210410 1594078912.10 151.4618 59.9999 32.0000 1.9501 1.9521 405.8127 406.3251 0.0792 -1.0000 -1.0000 4210488 1594078912.20 151.4618 59.9999 32.0000 1.9501 1.9522 405.6342 406.1462 0.0792 -1.0000 -1.0000 4210660 1594078912.30 151.4678 59.9999 32.0000 1.9511 1.9532 405.5617 406.0744 0.0793 -1.0000 -1.0000 4210722 1594078912.40 151.4678 59.9999 32.0000 1.9501 1.9522 405.7929 406.3063 0.0793 -1.0000 -1.0000 4210800 1594078912.50 151.4678 59.9999 32.0000 1.9508 1.9528 405.8505 406.3650 0.0797 -1.0000 -1.0000 4210863 1594078912.60 151.4678 59.9999 32.0000 1.9509 1.9529 405.7386 406.2517 0.0793 -1.0000 -1.0000 4210941 1594078912.70 151.4678 59.9999 32.0000 1.9520 1.9540 405.5486 406.0611 0.0794 -1.0000 -1.0000 4211160 1594078912.80 151.4673 59.9999 32.0000 1.9513 1.9533 405.7182 406.2312 0.0793 -1.0000 -1.0000 4211222 1594078912.90 151.4672 59.9999 32.0000 1.9505 1.9525 405.8251 406.3388 0.0794 -1.0000 -1.0000 4211300 1594078913.00 151.4672 59.9999 32.0000 1.9503 1.9524 405.8619 406.3752 0.0793 -1.0000 -1.0000 4211363 1594078913.10 151.4672 59.9999 32.0000 1.9506 1.9526 405.8429 406.3554 0.0792 -1.0000 -1.0000 4211425 1594078913.20 151.4672 59.9999 32.0000 1.9507 1.9528 405.8306 406.3436 0.0793 -1.0000 -1.0000 4211488 1594078913.30 151.4660 59.9999 32.0000 1.9514 1.9534 405.7891 406.3017 0.0793 -1.0000 -1.0000 4211550 1594078913.40 151.4476 59.9999 32.0000 1.9506 1.9526 405.7571 406.2698 0.0793 -1.0000 -1.0000 4211613 1594078913.50 151.4476 59.9999 32.0000 1.9503 1.9523 405.8781 406.3913 0.0793 -1.0000 -1.0000 4211691 1594078913.60 151.4476 59.9999 32.0000 1.9512 1.9532 405.8788 406.3915 0.0793 -1.0000 -1.0000 4211753 1594078913.70 151.4476 59.9999 32.0000 1.9511 1.9531 405.7090 406.2227 0.0795 -1.0000 -1.0000 4211972 1594078913.80 151.4476 59.9999 32.0000 1.9515 1.9535 405.6780 406.1906 0.0792 -1.0000 -1.0000 4212050 1594078913.90 151.4427 59.9999 32.0000 1.9509 1.9530 405.7028 406.2157 0.0792 -1.0000 -1.0000 4212113 1594078914.00 151.4406 59.9999 32.0000 1.9513 1.9533 405.8902 406.4025 0.0792 -1.0000 -1.0000 4212191 1594078914.10 151.4406 59.9999 32.0000 1.9511 1.9531 405.8633 406.3766 0.0793 -1.0000 -1.0000 4212253 1594078914.20 151.4406 59.9999 32.0000 1.9515 1.9535 405.6787 406.1914 0.0793 -1.0000 -1.0000 4212722 1594078914.30 151.4406 59.9999 32.0000 1.9516 1.9537 405.7374 406.2497 0.0792 -1.0000 -1.0000 4212800 1594078914.40 151.4406 59.9999 32.0000 1.9517 1.9537 405.6223 406.1347 0.0792 -1.0000 -1.0000 4212878 1594078914.50 151.5447 59.9999 32.0000 1.9510 1.9530 405.9127 406.4245 0.0791 -1.0000 -1.0000 4212940 1594078914.60 151.5447 59.9999 32.0000 1.9502 1.9523 405.9247 406.4371 0.0792 -1.0000 -1.0000 4213003 1594078914.70 151.5447 59.9999 32.0000 1.9510 1.9530 405.9182 406.4312 0.0793 -1.0000 -1.0000 4213237 1594078914.80 151.5447 59.9999 32.0000 1.9515 1.9535 405.6453 406.1585 0.0793 -1.0000 -1.0000 4213300 1594078914.90 151.5447 59.9999 32.0000 1.9519 1.9539 405.6784 406.1907 0.0792 -1.0000 -1.0000 4213362 1594078915.00 151.5263 60.0009 32.0000 1.9515 1.9536 405.7336 406.2470 0.0794 -1.0000 -1.0000 4213425 1594078915.10 151.5222 60.0011 32.0000 1.9503 1.9524 405.9187 406.4316 0.0793 -1.0000 -1.0000 4213487 1594078915.20 151.5222 60.0011 32.0000 1.9509 1.9529 405.8619 406.3748 0.0793 -1.0000 -1.0000 4213565 1594078915.30 151.5222 60.0011 32.0000 1.9513 1.9534 405.6528 406.1660 0.0794 -1.0000 -1.0000 4213909 1594078915.40 151.5222 60.0011 32.0000 1.9517 1.9537 405.6907 406.2029 0.0791 -1.0000 -1.0000 4213972 1594078915.50 151.5222 60.0011 32.0000 1.9510 1.9531 405.7652 406.2774 0.0793 -1.0000 -1.0000 4214049 1594078915.60 151.5081 60.0011 32.0000 1.9511 1.9532 405.8392 406.3513 0.0791 -1.0000 -1.0000 4214112 1594078915.70 151.5081 60.0011 32.0000 1.9514 1.9534 405.8974 406.4103 0.0793 -1.0000 -1.0000 4214190 1594078915.80 151.5081 60.0011 32.0000 1.9516 1.9537 405.6492 406.1624 0.0793 -1.0000 -1.0000 4214471 1594078915.90 151.5081 60.0011 32.0000 1.9508 1.9528 405.6353 406.1473 0.0792 -1.0000 -1.0000 4214534 1594078916.00 151.5081 60.0011 32.0000 1.9501 1.9522 405.8079 406.3209 0.0793 -1.0000 -1.0000 4214596 1594078916.10 151.5685 60.0011 32.0000 1.9502 1.9523 405.8729 406.3855 0.0792 -1.0000 -1.0000 4214674 1594078916.20 151.5685 60.0011 32.0000 1.9499 1.9519 405.8803 406.3926 0.0792 -1.0000 -1.0000 4214737 1594078916.30 151.5685 60.0011 32.0000 1.9512 1.9532 405.6897 406.2027 0.0793 -1.0000 -1.0000 4214955 1594078916.40 151.5685 60.0011 32.0000 1.9509 1.9529 405.5808 406.0929 0.0792 -1.0000 -1.0000 4215034 1594078916.50 151.5685 60.0011 32.0000 1.9511 1.9531 405.7126 406.2252 0.0792 -1.0000 -1.0000 4215096 1594078916.60 151.5685 60.0011 32.0000 1.9505 1.9526 405.7461 406.2578 0.0791 -1.0000 -1.0000 4215174 1594078916.70 151.5593 60.0011 32.0000 1.9501 1.9521 405.8146 406.3270 0.0793 -1.0000 -1.0000 4215237 1594078916.80 151.4868 60.0011 32.0000 1.9507 1.9527 405.6162 406.1293 0.0794 -1.0000 -1.0000 4215471 1594078916.90 151.4868 60.0011 32.0000 1.9503 1.9524 405.6279 406.1405 0.0793 -1.0000 -1.0000 4215534 1594078917.00 151.4868 60.0011 32.0000 1.9504 1.9525 405.7291 406.2425 0.0793 -1.0000 -1.0000 4215596 1594078917.10 151.4868 60.0011 32.0000 1.9503 1.9523 405.8439 406.3564 0.0792 -1.0000 -1.0000 4215658 1594078917.20 151.4868 60.0011 32.0000 1.9508 1.9528 405.7751 406.2893 0.0794 -1.0000 -1.0000 4215737 1594078917.30 151.4659 60.0011 32.0000 1.9509 1.9529 405.6046 406.1166 0.0792 -1.0000 -1.0000 4216518 1594078917.40 151.4659 60.0011 32.0000 1.9512 1.9532 405.5669 406.0798 0.0794 -1.0000 -1.0000 4216580 1594078917.50 151.4659 60.0011 32.0000 1.9505 1.9525 405.7910 406.3042 0.0793 -1.0000 -1.0000 4216658 1594078917.60 151.4659 60.0011 32.0000 1.9510 1.9530 405.8967 406.4097 0.0793 -1.0000 -1.0000 4216721 1594078917.70 151.4659 60.0011 32.0000 1.9499 1.9519 405.8699 406.3827 0.0792 -1.0000 -1.0000 4216783 1594078917.80 151.4609 60.0011 32.0000 1.9511 1.9531 405.7656 406.2787 0.0793 -1.0000 -1.0000 4216861 1594078917.90 151.4373 60.0011 32.0000 1.9507 1.9527 405.6816 406.1941 0.0793 -1.0000 -1.0000 4216924 1594078918.00 151.4373 60.0011 32.0000 1.9504 1.9525 405.7790 406.2922 0.0793 -1.0000 -1.0000 4216986 1594078918.10 151.4373 60.0011 32.0000 1.9507 1.9527 405.8746 406.3875 0.0792 -1.0000 -1.0000 4217064 1594078918.20 151.4373 60.0011 32.0000 1.9513 1.9533 405.8191 406.3312 0.0791 -1.0000 -1.0000 4217127 1594078918.30 151.4373 60.0011 32.0000 1.9511 1.9531 405.7033 406.2154 0.0792 -1.0000 -1.0000 4217189 1594078918.40 151.4373 60.0011 32.0000 1.9515 1.9535 405.5639 406.0772 0.0794 -1.0000 -1.0000 4217252 1594078918.50 151.4551 60.0011 32.0000 1.9515 1.9535 405.7031 406.2153 0.0792 -1.0000 -1.0000 4217314 1594078918.60 151.4551 60.0011 32.0000 1.9503 1.9523 405.7664 406.2795 0.0794 -1.0000 -1.0000 4217392 1594078918.70 151.4551 60.0011 32.0000 1.9510 1.9531 405.7999 406.3135 0.0794 -1.0000 -1.0000 4217455 1594078918.80 151.4551 60.0011 32.0000 1.9518 1.9538 405.5702 406.0825 0.0792 -1.0000 -1.0000 4217517 1594078918.90 151.4551 60.0011 32.0000 1.9513 1.9534 405.6121 406.1248 0.0794 -1.0000 -1.0000 4217596 1594078919.00 151.5196 60.0011 32.0000 1.9508 1.9529 405.8207 406.3341 0.0793 -1.0000 -1.0000 4217658 1594078919.10 151.5213 60.0011 32.0000 1.9507 1.9528 405.8297 406.3434 0.0794 -1.0000 -1.0000 4217720 1594078919.20 151.5213 60.0011 32.0000 1.9521 1.9541 405.7474 406.2602 0.0793 -1.0000 -1.0000 4217783 1594078919.30 151.5213 60.0011 32.0000 1.9514 1.9534 405.6006 406.1138 0.0794 -1.0000 -1.0000 4217845 1594078919.40 151.5213 60.0011 32.0000 1.9508 1.9528 405.7072 406.2207 0.0794 -1.0000 -1.0000 4218236 1594078919.50 151.5232 60.0011 32.0000 1.9506 1.9526 405.8407 406.3542 0.0794 -1.0000 -1.0000 4218314 1594078919.60 151.5508 60.0001 32.0000 1.9506 1.9526 405.7848 406.2974 0.0792 -1.0000 -1.0000 4218377 1594078919.70 151.5508 60.0001 32.0000 1.9512 1.9532 405.7637 406.2772 0.0794 -1.0000 -1.0000 4218439 1594078919.80 151.5508 60.0001 32.0000 1.9517 1.9537 405.6258 406.1392 0.0793 -1.0000 -1.0000 4218517 1594078919.90 151.5508 60.0001 32.0000 1.9513 1.9533 405.6584 406.1711 0.0793 -1.0000 -1.0000 4218580 1594078920.00 151.5508 60.0001 32.0000 1.9507 1.9527 405.8639 406.3773 0.0794 -1.0000 -1.0000 4218642 1594078920.10 151.5508 60.0001 32.0000 1.9507 1.9528 405.7688 406.2821 0.0793 -1.0000 -1.0000 4218705 1594078920.20 151.5140 60.0001 32.0000 1.9508 1.9528 405.5843 406.0964 0.0792 -1.0000 -1.0000 4218767 1594078920.30 151.5112 60.0001 32.0000 1.9510 1.9530 405.6091 406.1214 0.0792 -1.0000 -1.0000 4218830 1594078920.40 151.5112 60.0001 32.0000 1.9501 1.9522 405.7583 406.2705 0.0792 -1.0000 -1.0000 4218970 1594078920.50 151.5112 60.0001 32.0000 1.9496 1.9516 405.7429 406.2556 0.0792 -1.0000 -1.0000 4219033 1594078920.60 151.5112 60.0001 32.0000 1.9506 1.9526 405.6484 406.1610 0.0794 -1.0000 -1.0000 4219111 1594078920.70 151.5080 60.0001 32.0000 1.9511 1.9531 405.5701 406.0826 0.0793 -1.0000 -1.0000 4219173 1594078920.80 151.4847 60.0001 32.0000 1.9511 1.9532 405.6280 406.1407 0.0792 -1.0000 -1.0000 4219236 1594078920.90 151.4847 60.0001 32.0000 1.9502 1.9522 405.7048 406.2171 0.0792 -1.0000 -1.0000 4219517 1594078921.00 151.4847 60.0001 32.0000 1.9497 1.9517 405.7664 406.2786 0.0792 -1.0000 -1.0000 4219579 1594078921.10 151.4847 60.0001 32.0000 1.9504 1.9524 405.7603 406.2733 0.0793 -1.0000 -1.0000 4219642 1594078921.20 151.4847 60.0001 32.0000 1.9509 1.9529 405.7103 406.2238 0.0794 -1.0000 -1.0000 4219720 1594078921.30 151.4865 60.0001 32.0000 1.9511 1.9531 405.6200 406.1325 0.0792 -1.0000 -1.0000 4219783 1594078921.40 151.4868 60.0001 32.0000 1.9506 1.9526 405.7640 406.2768 0.0793 -1.0000 -1.0000 4220470 1594078921.50 151.4868 60.0001 32.0000 1.9505 1.9525 405.7716 406.2847 0.0793 -1.0000 -1.0000 4220532 1594078921.60 151.4868 60.0001 32.0000 1.9512 1.9532 405.6859 406.1978 0.0792 -1.0000 -1.0000 4220595 1594078921.70 151.4868 60.0001 32.0000 1.9509 1.9529 405.6840 406.1969 0.0793 -1.0000 -1.0000 4220657 1594078921.80 151.4868 60.0001 32.0000 1.9511 1.9531 405.6880 406.2014 0.0794 -1.0000 -1.0000 4220735 1594078921.90 151.4363 60.0001 32.0000 1.9505 1.9526 405.7487 406.2622 0.0793 -1.0000 -1.0000 4220798 1594078922.00 151.4363 60.0001 32.0000 1.9499 1.9519 405.8592 406.3716 0.0793 -1.0000 -1.0000 4220860 1594078922.10 151.4363 60.0001 32.0000 1.9504 1.9524 405.7974 406.3111 0.0793 -1.0000 -1.0000 4220939 1594078922.20 151.4363 60.0001 32.0000 1.9513 1.9534 405.6039 406.1166 0.0793 -1.0000 -1.0000 4221001 1594078922.30 151.4363 60.0001 32.0000 1.9512 1.9532 405.6653 406.1785 0.0793 -1.0000 -1.0000 4221063 1594078922.40 151.4363 60.0001 32.0000 1.9504 1.9524 405.7523 406.2657 0.0794 -1.0000 -1.0000 4221126 1594078922.50 151.4676 60.0001 32.0000 1.9507 1.9527 405.7864 406.2995 0.0793 -1.0000 -1.0000 4221188 1594078922.60 151.4676 60.0001 32.0000 1.9519 1.9539 405.7318 406.2449 0.0793 -1.0000 -1.0000 4221267 1594078922.70 151.4676 60.0001 32.0000 1.9514 1.9535 405.6385 406.1510 0.0792 -1.0000 -1.0000 4221329 1594078922.80 151.4676 60.0001 32.0000 1.9507 1.9527 405.6233 406.1363 0.0793 -1.0000 -1.0000 4221392 1594078922.90 151.4676 60.0001 32.0000 1.9502 1.9522 405.8144 406.3273 0.0793 -1.0000 -1.0000 4221470 1594078923.00 151.4633 60.0001 32.0000 1.9497 1.9517 405.8177 406.3309 0.0793 -1.0000 -1.0000 4221532 1594078923.10 151.4588 60.0001 32.0000 1.9506 1.9526 405.7382 406.2505 0.0792 -1.0000 -1.0000 4221595 1594078923.20 151.4588 60.0001 32.0000 1.9510 1.9530 405.6267 406.1401 0.0794 -1.0000 -1.0000 4221657 1594078923.30 151.4588 60.0001 32.0000 1.9509 1.9530 405.6314 406.1448 0.0793 -1.0000 -1.0000 4221735 1594078923.40 151.4588 60.0001 32.0000 1.9506 1.9526 405.6345 406.1465 0.0792 -1.0000 -1.0000 4221954 1594078923.50 151.4588 60.0001 32.0000 1.9504 1.9524 405.8264 406.3391 0.0793 -1.0000 -1.0000 4222032 1594078923.60 151.4588 60.0001 32.0000 1.9510 1.9531 405.7223 406.2353 0.0794 -1.0000 -1.0000 4222095 1594078923.70 151.4895 60.0001 32.0000 1.9515 1.9535 405.6364 406.1496 0.0794 -1.0000 -1.0000 4222157 1594078923.80 151.5835 60.0001 32.0000 1.9518 1.9538 405.6350 406.1474 0.0793 -1.0000 -1.0000 4222235 1594078923.90 151.5835 60.0001 32.0000 1.9506 1.9526 405.7325 406.2452 0.0793 -1.0000 -1.0000 4222298 1594078924.00 151.5835 60.0001 32.0000 1.9505 1.9525 405.8239 406.3376 0.0795 -1.0000 -1.0000 4222470 1594078924.10 151.5835 60.0001 32.0000 1.9507 1.9527 405.6674 406.1801 0.0793 -1.0000 -1.0000 4222547 1594078924.20 151.5835 60.0001 32.0000 1.9506 1.9527 405.6120 406.1246 0.0792 -1.0000 -1.0000 4222610 1594078924.30 151.5835 60.0001 32.0000 1.9509 1.9529 405.7579 406.2704 0.0792 -1.0000 -1.0000 4222672 1594078924.40 151.5248 60.0001 32.0000 1.9507 1.9527 405.8048 406.3172 0.0792 -1.0000 -1.0000 4222782 1594078924.50 151.5229 60.0001 32.0000 1.9505 1.9525 405.8439 406.3559 0.0792 -1.0000 -1.0000 4222954 1594078924.60 151.5229 60.0001 32.0000 1.9510 1.9530 405.7456 406.2590 0.0794 -1.0000 -1.0000 4223032 1594078924.70 151.5229 60.0001 32.0000 1.9509 1.9530 405.5989 406.1120 0.0793 -1.0000 -1.0000 4223094 1594078924.80 151.5229 60.0001 32.0000 1.9501 1.9521 405.6904 406.2032 0.0793 -1.0000 -1.0000 4223157 1594078924.90 151.5229 60.0001 32.0000 1.9499 1.9519 405.7570 406.2701 0.0793 -1.0000 -1.0000 4223235 1594078925.00 151.5237 60.0005 32.0000 1.9500 1.9520 405.8435 406.3559 0.0793 -1.0000 -1.0000 4223516 1594078925.10 151.5237 60.0005 32.0000 1.9505 1.9525 405.7415 406.2547 0.0793 -1.0000 -1.0000 4223578 1594078925.20 151.5237 60.0005 32.0000 1.9515 1.9535 405.6255 406.1378 0.0792 -1.0000 -1.0000 4223641 1594078925.30 151.5237 60.0005 32.0000 1.9513 1.9534 405.6470 406.1597 0.0793 -1.0000 -1.0000 4223704 1594078925.40 151.5237 60.0005 32.0000 1.9503 1.9523 405.6759 406.1883 0.0793 -1.0000 -1.0000 4223766 1594078925.50 151.5203 60.0005 32.0000 1.9505 1.9525 405.8673 406.3808 0.0794 -1.0000 -1.0000 4224235 1594078925.60 151.5203 60.0005 32.0000 1.9514 1.9534 405.7977 406.3111 0.0794 -1.0000 -1.0000 4224297 1594078925.70 151.5203 60.0005 32.0000 1.9515 1.9536 405.6470 406.1601 0.0793 -1.0000 -1.0000 4224360 1594078925.80 151.5203 60.0005 32.0000 1.9508 1.9528 405.7815 406.2944 0.0793 -1.0000 -1.0000 4224422 1594078925.90 151.5203 60.0005 32.0000 1.9504 1.9524 405.8211 406.3339 0.0792 -1.0000 -1.0000 4224485 1594078926.00 151.4823 60.0005 32.0000 1.9506 1.9526 405.8422 406.3541 0.0792 -1.0000 -1.0000 4224719 1594078926.10 151.4286 60.0005 32.0000 1.9510 1.9530 405.7559 406.2688 0.0793 -1.0000 -1.0000 4224781 1594078926.20 151.4286 60.0005 32.0000 1.9516 1.9537 405.6822 406.1951 0.0793 -1.0000 -1.0000 4224844 1594078926.30 151.4286 60.0005 32.0000 1.9514 1.9535 405.6478 406.1604 0.0792 -1.0000 -1.0000 4224906 1594078926.40 151.4286 60.0005 32.0000 1.9509 1.9530 405.7370 406.2491 0.0792 -1.0000 -1.0000 4224984 1594078926.50 151.4286 60.0005 32.0000 1.9503 1.9524 405.7997 406.3117 0.0792 -1.0000 -1.0000 4225219 1594078926.60 151.4807 60.0005 32.0000 1.9511 1.9531 405.7282 406.2411 0.0793 -1.0000 -1.0000 4225281 1594078926.70 151.4807 60.0005 32.0000 1.9514 1.9534 405.6455 406.1585 0.0793 -1.0000 -1.0000 4225344 1594078926.80 151.4807 60.0005 32.0000 1.9516 1.9537 405.6677 406.1797 0.0792 -1.0000 -1.0000 4225406 1594078926.90 151.4807 60.0005 32.0000 1.9514 1.9534 405.6794 406.1933 0.0793 -1.0000 -1.0000 4225484 1594078927.00 151.4807 60.0005 32.0000 1.9516 1.9536 405.8970 406.4091 0.0791 -1.0000 -1.0000 4225547 1594078927.10 151.5169 60.0005 32.0000 1.9519 1.9540 405.7603 406.2725 0.0792 -1.0000 -1.0000 4225609 1594078927.20 151.5169 60.0005 32.0000 1.9516 1.9537 405.5599 406.0720 0.0792 -1.0000 -1.0000 4225687 1594078927.30 151.5169 60.0005 32.0000 1.9518 1.9538 405.6985 406.2103 0.0791 -1.0000 -1.0000 4225750 1594078927.40 151.5169 60.0005 32.0000 1.9510 1.9531 405.8296 406.3409 0.0790 -1.0000 -1.0000 4225813 1594078927.50 151.5169 60.0005 32.0000 1.9506 1.9526 405.9126 406.4253 0.0793 -1.0000 -1.0000 4225875 1594078927.60 151.5169 60.0005 32.0000 1.9508 1.9528 405.8774 406.3903 0.0793 -1.0000 -1.0000 4225938 1594078927.70 151.5206 60.0005 32.0000 1.9512 1.9532 405.6793 406.1916 0.0792 -1.0000 -1.0000 4226016 1594078927.80 151.5232 60.0005 32.0000 1.9521 1.9541 405.6632 406.1753 0.0792 -1.0000 -1.0000 4226078 1594078927.90 151.5232 60.0005 32.0000 1.9513 1.9533 405.6565 406.1694 0.0794 -1.0000 -1.0000 4226140 1594078928.00 151.5232 60.0005 32.0000 1.9508 1.9528 405.7218 406.2354 0.0794 -1.0000 -1.0000 4226484 1594078928.10 151.5232 60.0005 32.0000 1.9507 1.9528 405.8959 406.4085 0.0792 -1.0000 -1.0000 4226562 1594078928.20 151.5232 60.0005 32.0000 1.9502 1.9523 405.6771 406.1892 0.0792 -1.0000 -1.0000 4226625 1594078928.30 151.4843 60.0005 32.0000 1.9514 1.9534 405.6438 406.1566 0.0793 -1.0000 -1.0000 4226687 1594078928.40 151.4843 60.0005 32.0000 1.9509 1.9530 405.6331 406.1452 0.0792 -1.0000 -1.0000 4226765 1594078928.50 151.4843 60.0005 32.0000 1.9508 1.9528 405.7273 406.2396 0.0793 -1.0000 -1.0000 4227046 1594078928.60 151.4843 60.0005 32.0000 1.9506 1.9526 405.8472 406.3605 0.0793 -1.0000 -1.0000 4227109 1594078928.70 151.4843 60.0005 32.0000 1.9501 1.9521 405.8387 406.3517 0.0794 -1.0000 -1.0000 4227187 1594078928.80 151.5337 60.0005 32.0000 1.9510 1.9530 405.7285 406.2418 0.0793 -1.0000 -1.0000 4227249 1594078928.90 151.5365 60.0005 32.0000 1.9518 1.9538 405.6432 406.1561 0.0793 -1.0000 -1.0000 4227312 1594078929.00 151.5365 60.0005 32.0000 1.9515 1.9535 405.6517 406.1642 0.0792 -1.0000 -1.0000 4227375 1594078929.10 151.5365 60.0005 32.0000 1.9509 1.9530 405.6756 406.1880 0.0793 -1.0000 -1.0000 4227453 1594078929.20 151.5365 60.0005 32.0000 1.9505 1.9526 405.7780 406.2914 0.0794 -1.0000 -1.0000 4227531 1594078929.30 151.5365 60.0005 32.0000 1.9511 1.9531 405.6540 406.1664 0.0793 -1.0000 -1.0000 4227593 1594078929.40 151.5672 60.0005 32.0000 1.9522 1.9542 405.6803 406.1929 0.0792 -1.0000 -1.0000 4227656 1594078929.50 151.5672 60.0005 32.0000 1.9508 1.9528 405.7434 406.2554 0.0792 -1.0000 -1.0000 4227734 1594078929.60 151.5672 60.0005 32.0000 1.9505 1.9525 405.9143 406.4268 0.0792 -1.0000 -1.0000 4228000 1594078929.70 151.5672 60.0005 32.0000 1.9512 1.9532 405.8027 406.3148 0.0792 -1.0000 -1.0000 4228062 1594078929.80 151.5672 60.0005 32.0000 1.9512 1.9532 405.6157 406.1282 0.0793 -1.0000 -1.0000 4228140 1594078929.90 151.5186 60.0001 32.0000 1.9506 1.9526 405.6687 406.1812 0.0792 -1.0000 -1.0000 4228203 1594078930.00 151.5186 60.0001 32.0000 1.9501 1.9522 405.7880 406.2999 0.0792 -1.0000 -1.0000 4228281 1594078930.10 151.5186 60.0001 32.0000 1.9508 1.9528 405.8477 406.3606 0.0793 -1.0000 -1.0000 4228468 1594078930.20 151.5186 60.0001 32.0000 1.9503 1.9523 405.8488 406.3620 0.0793 -1.0000 -1.0000 4228530 1594078930.30 151.5186 60.0001 32.0000 1.9505 1.9525 405.7914 406.3039 0.0793 -1.0000 -1.0000 4228577 1594078930.40 151.5186 60.0001 32.0000 1.9504 1.9524 405.7804 406.2936 0.0793 -1.0000 -1.0000 4228655 1594078930.50 151.4876 60.0001 32.0000 1.9497 1.9518 405.7342 406.2470 0.0793 -1.0000 -1.0000 4228718 1594078930.60 151.4403 60.0001 32.0000 1.9502 1.9523 405.8641 406.3766 0.0793 -1.0000 -1.0000 4229530 1594078930.70 151.4403 60.0001 32.0000 1.9504 1.9524 405.7585 406.2714 0.0793 -1.0000 -1.0000 4229593 1594078930.80 151.4403 60.0001 32.0000 1.9513 1.9533 405.6874 406.1994 0.0792 -1.0000 -1.0000 4229655 1594078930.90 151.4403 60.0001 32.0000 1.9509 1.9529 405.6386 406.1512 0.0793 -1.0000 -1.0000 4229734 1594078931.00 151.4403 60.0001 32.0000 1.9510 1.9531 405.6050 406.1171 0.0792 -1.0000 -1.0000 4229796 1594078931.10 151.4425 60.0001 32.0000 1.9504 1.9524 405.8159 406.3276 0.0791 -1.0000 -1.0000 4229843 1594078931.20 151.4425 60.0001 32.0000 1.9505 1.9525 405.8196 406.3319 0.0792 -1.0000 -1.0000 4229921 1594078931.30 151.4425 60.0001 32.0000 1.9509 1.9530 405.8306 406.3438 0.0794 -1.0000 -1.0000 4229983 1594078931.40 151.4425 60.0001 32.0000 1.9509 1.9530 405.6754 406.1893 0.0795 -1.0000 -1.0000 4230046 1594078931.50 151.4425 60.0001 32.0000 1.9506 1.9527 405.8091 406.3226 0.0793 -1.0000 -1.0000 4230124 1594078931.60 151.4299 60.0001 32.0000 1.9503 1.9523 405.8710 406.3834 0.0792 -1.0000 -1.0000 4230202 1594078931.70 151.4284 60.0001 32.0000 1.9505 1.9526 405.8079 406.3207 0.0793 -1.0000 -1.0000 4230264 1594078931.80 151.4284 60.0001 32.0000 1.9506 1.9526 405.7131 406.2253 0.0792 -1.0000 -1.0000 4230342 1594078931.90 151.4284 60.0001 32.0000 1.9515 1.9535 405.6405 406.1529 0.0792 -1.0000 -1.0000 4230405 1594078932.00 151.4284 60.0001 32.0000 1.9507 1.9527 405.7680 406.2808 0.0793 -1.0000 -1.0000 4230468 1594078932.10 151.4378 60.0001 32.0000 1.9509 1.9530 405.8154 406.3277 0.0792 -1.0000 -1.0000 4231202 1594078932.20 151.4967 60.0001 32.0000 1.9505 1.9525 405.8786 406.3917 0.0794 -1.0000 -1.0000 4231264 1594078932.30 151.4967 60.0001 32.0000 1.9511 1.9531 405.7697 406.2830 0.0793 -1.0000 -1.0000 4231342 1594078932.40 151.4967 60.0001 32.0000 1.9517 1.9538 405.6607 406.1739 0.0793 -1.0000 -1.0000 4231420 1594078932.50 151.4967 60.0001 32.0000 1.9515 1.9535 405.6327 406.1452 0.0793 -1.0000 -1.0000 4231483 1594078932.60 151.4967 60.0001 32.0000 1.9510 1.9530 405.6768 406.1894 0.0793 -1.0000 -1.0000 4231561 1594078932.70 151.4679 60.0001 32.0000 1.9513 1.9533 405.6928 406.2051 0.0792 -1.0000 -1.0000 4231623 1594078932.80 151.4679 60.0001 32.0000 1.9513 1.9533 405.5674 406.0787 0.0791 -1.0000 -1.0000 4231686 1594078932.90 151.4679 60.0001 32.0000 1.9510 1.9530 405.6638 406.1759 0.0792 -1.0000 -1.0000 4231748 1594078933.00 151.4679 60.0001 32.0000 1.9502 1.9522 405.7580 406.2706 0.0792 -1.0000 -1.0000 4231811 1594078933.10 151.4679 60.0001 32.0000 1.9500 1.9520 405.8688 406.3817 0.0793 -1.0000 -1.0000 4231873 1594078933.20 151.4791 60.0001 32.0000 1.9510 1.9530 405.8488 406.3613 0.0792 -1.0000 -1.0000 4231951 1594078933.30 151.4852 60.0001 32.0000 1.9507 1.9527 405.7485 406.2604 0.0792 -1.0000 -1.0000 4232014 1594078933.40 151.4852 60.0001 32.0000 1.9511 1.9531 405.6276 406.1401 0.0792 -1.0000 -1.0000 4232077 1594078933.50 151.4852 60.0001 32.0000 1.9508 1.9528 405.7496 406.2619 0.0793 -1.0000 -1.0000 4232155 1594078933.60 151.4852 60.0001 32.0000 1.9506 1.9526 405.8255 406.3380 0.0792 -1.0000 -1.0000 4232217 1594078933.70 151.4852 60.0001 32.0000 1.9494 1.9514 405.8744 406.3872 0.0793 -1.0000 -1.0000 4232280 1594078933.80 151.4852 60.0001 32.0000 1.9513 1.9533 405.6499 406.1627 0.0793 -1.0000 -1.0000 4232342 1594078933.90 151.5552 60.0001 32.0000 1.9513 1.9533 405.6430 406.1565 0.0795 -1.0000 -1.0000 4232405 1594078934.00 151.5552 60.0001 32.0000 1.9508 1.9529 405.6692 406.1819 0.0793 -1.0000 -1.0000 4232467 1594078934.10 151.5552 60.0001 32.0000 1.9493 1.9514 405.8343 406.3477 0.0794 -1.0000 -1.0000 4232545 1594078934.20 151.5552 60.0001 32.0000 1.9504 1.9524 405.7670 406.2797 0.0792 -1.0000 -1.0000 4232608 1594078934.30 151.5552 60.0001 32.0000 1.9512 1.9533 405.7100 406.2230 0.0793 -1.0000 -1.0000 4232670 1594078934.40 151.5552 60.0001 32.0000 1.9514 1.9534 405.6468 406.1595 0.0792 -1.0000 -1.0000 4232748 1594078934.50 151.5042 60.0001 32.0000 1.9510 1.9530 405.6548 406.1674 0.0793 -1.0000 -1.0000 4232811 1594078934.60 151.5042 60.0001 32.0000 1.9505 1.9526 405.7695 406.2824 0.0793 -1.0000 -1.0000 4232873 1594078934.70 151.5042 60.0001 32.0000 1.9499 1.9519 405.8697 406.3823 0.0793 -1.0000 -1.0000 4233217 1594078934.80 151.5042 60.0001 32.0000 1.9501 1.9521 405.7852 406.2974 0.0792 -1.0000 -1.0000 4233279 1594078934.90 151.5042 60.0001 32.0000 1.9502 1.9522 405.6542 406.1665 0.0793 -1.0000 -1.0000 4233357 1594078935.00 151.5227 60.0005 32.0000 1.9502 1.9522 405.7055 406.2187 0.0794 -1.0000 -1.0000 4233420 1594078935.10 151.5227 60.0005 32.0000 1.9497 1.9518 405.7726 406.2851 0.0792 -1.0000 -1.0000 4233482 1594078935.20 151.5227 60.0005 32.0000 1.9496 1.9516 405.7881 406.3014 0.0794 -1.0000 -1.0000 4234326 1594078935.30 151.5227 60.0005 32.0000 1.9508 1.9529 405.6925 406.2061 0.0794 -1.0000 -1.0000 4234389 1594078935.40 151.5227 60.0005 32.0000 1.9506 1.9526 405.6273 406.1399 0.0793 -1.0000 -1.0000 4234451 1594078935.50 151.5227 60.0005 32.0000 1.9508 1.9528 405.7053 406.2186 0.0794 -1.0000 -1.0000 4234529 1594078935.60 151.4429 60.0005 32.0000 1.9509 1.9529 405.7459 406.2590 0.0793 -1.0000 -1.0000 4234592 1594078935.70 151.4429 60.0005 32.0000 1.9498 1.9519 405.8674 406.3810 0.0794 -1.0000 -1.0000 4234654 1594078935.80 151.4429 60.0005 32.0000 1.9509 1.9529 405.7286 406.2419 0.0793 -1.0000 -1.0000 4234717 1594078935.90 151.4429 60.0005 32.0000 1.9509 1.9530 405.6213 406.1339 0.0793 -1.0000 -1.0000 4234779 1594078936.00 151.4429 60.0005 32.0000 1.9505 1.9525 405.7567 406.2699 0.0793 -1.0000 -1.0000 4234841 1594078936.10 151.4471 60.0005 32.0000 1.9504 1.9524 405.8241 406.3373 0.0793 -1.0000 -1.0000 4234920 1594078936.20 151.4475 60.0005 32.0000 1.9517 1.9537 405.7599 406.2721 0.0792 -1.0000 -1.0000 4234982 1594078936.30 151.4475 60.0005 32.0000 1.9515 1.9535 405.6268 406.1401 0.0794 -1.0000 -1.0000 4235045 1594078936.40 151.4475 60.0005 32.0000 1.9510 1.9531 405.6585 406.1707 0.0791 -1.0000 -1.0000 4235123 1594078936.50 151.4475 60.0005 32.0000 1.9499 1.9520 405.7892 406.3025 0.0793 -1.0000 -1.0000 4235185 1594078936.60 151.4475 60.0005 32.0000 1.9503 1.9523 405.8658 406.3779 0.0791 -1.0000 -1.0000 4235263 1594078936.70 151.4063 60.0005 32.0000 1.9510 1.9530 405.8480 406.3604 0.0792 -1.0000 -1.0000 4235326 1594078936.80 151.4063 60.0005 32.0000 1.9510 1.9530 405.6777 406.1910 0.0794 -1.0000 -1.0000 4235560 1594078936.90 151.4063 60.0005 32.0000 1.9509 1.9529 405.5706 406.0837 0.0793 -1.0000 -1.0000 4235638 1594078937.00 151.4063 60.0005 32.0000 1.9499 1.9519 405.7049 406.2168 0.0791 -1.0000 -1.0000 4235701 1594078937.10 151.4063 60.0005 32.0000 1.9497 1.9517 405.8053 406.3186 0.0793 -1.0000 -1.0000 4235763 1594078937.20 151.4144 60.0005 32.0000 1.9507 1.9527 405.6722 406.1855 0.0794 -1.0000 -1.0000 4235826 1594078937.30 151.4622 60.0005 32.0000 1.9518 1.9538 405.6096 406.1227 0.0793 -1.0000 -1.0000 4235998 1594078937.40 151.4622 60.0005 32.0000 1.9510 1.9530 405.7437 406.2571 0.0793 -1.0000 -1.0000 4236060 1594078937.50 151.4622 60.0005 32.0000 1.9500 1.9520 405.8129 406.3253 0.0792 -1.0000 -1.0000 4236138 1594078937.60 151.4622 60.0005 32.0000 1.9495 1.9515 405.7962 406.3089 0.0793 -1.0000 -1.0000 4236201 1594078937.70 151.4622 60.0005 32.0000 1.9510 1.9531 405.6736 406.1865 0.0793 -1.0000 -1.0000 4236263 1594078937.80 151.5547 60.0005 32.0000 1.9516 1.9537 405.6819 406.1943 0.0793 -1.0000 -1.0000 4236685 1594078937.90 151.5547 60.0005 32.0000 1.9511 1.9531 405.7344 406.2477 0.0793 -1.0000 -1.0000 4236747 1594078938.00 151.5547 60.0005 32.0000 1.9502 1.9522 405.7959 406.3087 0.0793 -1.0000 -1.0000 4236810 1594078938.10 151.5547 60.0005 32.0000 1.9503 1.9523 405.8490 406.3621 0.0793 -1.0000 -1.0000 4236888 1594078938.20 151.5547 60.0005 32.0000 1.9517 1.9537 405.6477 406.1595 0.0792 -1.0000 -1.0000 4236950 1594078938.30 151.5533 60.0005 32.0000 1.9511 1.9531 405.7542 406.2670 0.0794 -1.0000 -1.0000 4237732 1594078938.40 151.5514 60.0005 32.0000 1.9504 1.9524 405.8765 406.3897 0.0793 -1.0000 -1.0000 4237810 1594078938.50 151.5514 60.0005 32.0000 1.9500 1.9520 405.7949 406.3076 0.0793 -1.0000 -1.0000 4237872 1594078938.60 151.5514 60.0005 32.0000 1.9506 1.9526 405.7213 406.2343 0.0793 -1.0000 -1.0000 4237950 1594078938.70 151.5514 60.0005 32.0000 1.9515 1.9535 405.6309 406.1441 0.0794 -1.0000 -1.0000 4238013 1594078938.80 151.5514 60.0005 32.0000 1.9516 1.9537 405.6760 406.1885 0.0792 -1.0000 -1.0000 4238075 1594078938.90 151.5085 60.0005 32.0000 1.9509 1.9529 405.8417 406.3544 0.0793 -1.0000 -1.0000 4238153 1594078939.00 151.5085 60.0005 32.0000 1.9497 1.9517 405.8561 406.3707 0.0795 -1.0000 -1.0000 4238216 1594078939.10 151.5085 60.0005 32.0000 1.9506 1.9527 405.7398 406.2523 0.0792 -1.0000 -1.0000 4238278 1594078939.20 151.5085 60.0005 32.0000 1.9509 1.9530 405.6828 406.1949 0.0792 -1.0000 -1.0000 4238341 1594078939.30 151.5085 60.0005 32.0000 1.9515 1.9535 405.6318 406.1453 0.0794 -1.0000 -1.0000 4238403 1594078939.40 151.5085 60.0005 32.0000 1.9497 1.9517 405.6800 406.1932 0.0793 -1.0000 -1.0000 4238466 1594078939.50 151.5632 60.0005 32.0000 1.9508 1.9528 405.7858 406.2985 0.0792 -1.0000 -1.0000 4238544 1594078939.60 151.5632 60.0005 32.0000 1.9511 1.9532 405.6753 406.1875 0.0792 -1.0000 -1.0000 4238606 1594078939.70 151.5632 60.0005 32.0000 1.9516 1.9537 405.6863 406.1991 0.0793 -1.0000 -1.0000 4238669 1594078939.80 151.5632 60.0005 32.0000 1.9513 1.9533 405.6955 406.2083 0.0793 -1.0000 -1.0000 4238747 1594078939.90 151.5632 60.0005 32.0000 1.9503 1.9523 405.7931 406.3057 0.0792 -1.0000 -1.0000 4238809 1594078940.00 151.5354 60.0004 32.0000 1.9505 1.9525 405.8873 406.3998 0.0792 -1.0000 -1.0000 4238872 1594078940.10 151.4474 60.0001 32.0000 1.9511 1.9531 405.7846 406.2971 0.0792 -1.0000 -1.0000 4238934 1594078940.20 151.4474 60.0001 32.0000 1.9517 1.9537 405.6750 406.1876 0.0793 -1.0000 -1.0000 4238997 1594078940.30 151.4474 60.0001 32.0000 1.9513 1.9533 405.6189 406.1311 0.0792 -1.0000 -1.0000 4239059 1594078940.40 151.4474 60.0001 32.0000 1.9505 1.9525 405.8106 406.3228 0.0792 -1.0000 -1.0000 4239137 1594078940.50 151.4474 60.0001 32.0000 1.9504 1.9524 405.8797 406.3919 0.0792 -1.0000 -1.0000 4239200 1594078940.60 151.4548 60.0001 32.0000 1.9510 1.9530 405.7526 406.2645 0.0792 -1.0000 -1.0000 4239278 1594078940.70 151.4057 60.0001 32.0000 1.9516 1.9536 405.6306 406.1434 0.0792 -1.0000 -1.0000 4239340 1594078940.80 151.4057 60.0001 32.0000 1.9508 1.9528 405.6953 406.2075 0.0793 -1.0000 -1.0000 4239403 1594078940.90 151.4057 60.0001 32.0000 1.9503 1.9523 405.8450 406.3579 0.0793 -1.0000 -1.0000 4239856 1594078941.00 151.4057 60.0001 32.0000 1.9497 1.9517 405.8562 406.3690 0.0792 -1.0000 -1.0000 4239919 1594078941.10 151.4057 60.0001 32.0000 1.9500 1.9521 405.8125 406.3245 0.0791 -1.0000 -1.0000 4239981 1594078941.20 151.4057 60.0001 32.0000 1.9508 1.9529 405.7169 406.2298 0.0793 -1.0000 -1.0000 4240043 1594078941.30 151.4057 60.0001 32.0000 1.9520 1.9540 405.7321 406.2448 0.0793 -1.0000 -1.0000 4240121 1594078941.40 151.4765 60.0001 32.0000 1.9504 1.9524 405.6878 406.1993 0.0790 -1.0000 -1.0000 4240184 1594078941.50 151.4765 60.0001 32.0000 1.9503 1.9523 405.8584 406.3721 0.0793 -1.0000 -1.0000 4240246 1594078941.60 151.4765 60.0001 32.0000 1.9503 1.9524 405.8677 406.3802 0.0793 -1.0000 -1.0000 4240309 1594078941.70 151.4765 60.0001 32.0000 1.9513 1.9533 405.7188 406.2308 0.0791 -1.0000 -1.0000 4240371 1594078941.80 151.4765 60.0001 32.0000 1.9512 1.9532 405.7284 406.2407 0.0793 -1.0000 -1.0000 4240449 1594078941.90 151.4812 60.0001 32.0000 1.9506 1.9526 405.8256 406.3380 0.0792 -1.0000 -1.0000 4240512 1594078942.00 151.5013 60.0001 32.0000 1.9502 1.9522 405.8567 406.3690 0.0792 -1.0000 -1.0000 4240575 1594078942.10 151.5013 60.0001 32.0000 1.9516 1.9536 405.6157 406.1285 0.0793 -1.0000 -1.0000 4240653 1594078942.20 151.5013 60.0001 32.0000 1.9523 1.9544 405.6711 406.1830 0.0791 -1.0000 -1.0000 4240715 1594078942.30 151.5013 60.0001 32.0000 1.9509 1.9530 405.7582 406.2702 0.0792 -1.0000 -1.0000 4240778 1594078942.40 151.5013 60.0001 32.0000 1.9509 1.9529 405.8392 406.3513 0.0791 -1.0000 -1.0000 4241012 1594078942.50 151.5582 60.0001 32.0000 1.9514 1.9534 405.8408 406.3534 0.0792 -1.0000 -1.0000 4241074 1594078942.60 151.5582 60.0001 32.0000 1.9521 1.9541 405.6602 406.1728 0.0793 -1.0000 -1.0000 4241137 1594078942.70 151.5582 60.0001 32.0000 1.9519 1.9539 405.6758 406.1886 0.0793 -1.0000 -1.0000 4241199 1594078942.80 151.5582 60.0001 32.0000 1.9517 1.9538 405.6394 406.1523 0.0793 -1.0000 -1.0000 4241262 1594078942.90 151.5582 60.0001 32.0000 1.9513 1.9533 405.9104 406.4229 0.0792 -1.0000 -1.0000 4241512 1594078943.00 151.6000 60.0001 32.0000 1.9508 1.9528 405.8807 406.3926 0.0791 -1.0000 -1.0000 4241574 1594078943.10 151.6197 60.0001 32.0000 1.9510 1.9530 405.6224 406.1336 0.0792 -1.0000 -1.0000 4241637 1594078943.20 151.6197 60.0001 32.0000 1.9523 1.9543 405.6181 406.1309 0.0792 -1.0000 -1.0000 4241715 1594078943.30 151.6197 60.0001 32.0000 1.9512 1.9532 405.7711 406.2831 0.0792 -1.0000 -1.0000 4241777 1594078943.40 151.6197 60.0001 32.0000 1.9510 1.9531 405.8619 406.3745 0.0792 -1.0000 -1.0000 4241840 1594078943.50 151.6197 60.0001 32.0000 1.9511 1.9532 405.8685 406.3811 0.0792 -1.0000 -1.0000 4241980 1594078943.60 151.5681 60.0001 32.0000 1.9504 1.9524 405.7823 406.2946 0.0792 -1.0000 -1.0000 4242043 1594078943.70 151.5681 60.0001 32.0000 1.9514 1.9534 405.6433 406.1561 0.0793 -1.0000 -1.0000 4242106 1594078943.80 151.5681 60.0001 32.0000 1.9514 1.9534 405.6017 406.1138 0.0792 -1.0000 -1.0000 4242168 1594078943.90 151.5681 60.0001 32.0000 1.9509 1.9529 405.6781 406.1907 0.0793 -1.0000 -1.0000 4242231 1594078944.00 151.5681 60.0001 32.0000 1.9500 1.9520 405.7523 406.2648 0.0792 -1.0000 -1.0000 4243480 1594078944.10 151.5582 60.0001 32.0000 1.9509 1.9529 405.7018 406.2134 0.0791 -1.0000 -1.0000 4243543 1594078944.20 151.5571 60.0001 32.0000 1.9511 1.9532 405.5874 406.0995 0.0792 -1.0000 -1.0000 4243605 1594078944.30 151.5571 60.0001 32.0000 1.9510 1.9530 405.7419 406.2552 0.0793 -1.0000 -1.0000 4243667 1594078944.40 151.5571 60.0001 32.0000 1.9508 1.9529 405.8556 406.3673 0.0792 -1.0000 -1.0000 4243746 1594078944.50 151.5571 60.0001 32.0000 1.9508 1.9528 405.7924 406.3051 0.0792 -1.0000 -1.0000 4243808 1594078944.60 151.5454 60.0002 32.0000 1.9509 1.9529 405.7156 406.2280 0.0793 -1.0000 -1.0000 4243871 1594078944.70 151.5067 60.0005 32.0000 1.9503 1.9524 405.6441 406.1570 0.0793 -1.0000 -1.0000 4243933 1594078944.80 151.5067 60.0005 32.0000 1.9516 1.9537 405.6709 406.1832 0.0792 -1.0000 -1.0000 4244011 1594078944.90 151.5067 60.0005 32.0000 1.9508 1.9528 405.6779 406.1900 0.0792 -1.0000 -1.0000 4244074 1594078945.00 151.5067 60.0005 32.0000 1.9506 1.9526 405.7577 406.2705 0.0792 -1.0000 -1.0000 4244136 1594078945.10 151.5067 60.0005 32.0000 1.9508 1.9529 405.7571 406.2697 0.0793 -1.0000 -1.0000 4244199 1594078945.20 151.4032 60.0005 32.0000 1.9517 1.9537 405.5844 406.0966 0.0792 -1.0000 -1.0000 4244277 1594078945.30 151.4032 60.0005 32.0000 1.9515 1.9536 405.6058 406.1186 0.0793 -1.0000 -1.0000 4244339 1594078945.40 151.4032 60.0005 32.0000 1.9518 1.9538 405.7809 406.2944 0.0794 -1.0000 -1.0000 4244402 1594078945.50 151.4032 60.0005 32.0000 1.9503 1.9523 405.8338 406.3465 0.0792 -1.0000 -1.0000 4244511 1594078945.60 151.4032 60.0005 32.0000 1.9508 1.9528 405.6839 406.1971 0.0794 -1.0000 -1.0000 4244574 1594078945.70 151.3884 60.0005 32.0000 1.9513 1.9533 405.5904 406.1031 0.0792 -1.0000 -1.0000 4244636 1594078945.80 151.3785 60.0005 32.0000 1.9513 1.9533 405.5446 406.0575 0.0794 -1.0000 -1.0000 4244714 1594078945.90 151.3785 60.0005 32.0000 1.9498 1.9518 405.8038 406.3173 0.0794 -1.0000 -1.0000 4244777 1594078946.00 151.3785 60.0005 32.0000 1.9496 1.9516 405.7651 406.2780 0.0793 -1.0000 -1.0000 4244839 1594078946.10 151.3785 60.0005 32.0000 1.9494 1.9514 405.8111 406.3237 0.0793 -1.0000 -1.0000 4244917 1594078946.20 151.3785 60.0005 32.0000 1.9500 1.9520 405.7454 406.2594 0.0794 -1.0000 -1.0000 4244980 1594078946.30 151.3785 60.0005 32.0000 1.9516 1.9536 405.6266 406.1393 0.0793 -1.0000 -1.0000 4245042 1594078946.40 151.4936 60.0005 32.0000 1.9505 1.9525 405.7709 406.2835 0.0793 -1.0000 -1.0000 4245105 1594078946.50 151.4936 60.0005 32.0000 1.9497 1.9518 405.8355 406.3484 0.0793 -1.0000 -1.0000 4245167 1594078946.60 151.4936 60.0005 32.0000 1.9512 1.9532 405.7448 406.2576 0.0793 -1.0000 -1.0000 4245245 1594078946.70 151.4936 60.0005 32.0000 1.9511 1.9531 405.6839 406.1963 0.0792 -1.0000 -1.0000 4245308 1594078946.80 151.4936 60.0005 32.0000 1.9515 1.9536 405.6328 406.1451 0.0793 -1.0000 -1.0000 4245370 1594078946.90 151.5396 60.0005 32.0000 1.9505 1.9525 405.6176 406.1296 0.0791 -1.0000 -1.0000 4245448 1594078947.00 151.5396 60.0005 32.0000 1.9503 1.9524 405.8425 406.3546 0.0792 -1.0000 -1.0000 4245511 1594078947.10 151.5396 60.0005 32.0000 1.9509 1.9529 405.8836 406.3973 0.0793 -1.0000 -1.0000 4245573 1594078947.20 151.5396 60.0005 32.0000 1.9503 1.9523 405.9499 406.4632 0.0794 -1.0000 -1.0000 4245636 1594078947.30 151.5396 60.0005 32.0000 1.9505 1.9526 405.8898 406.4035 0.0794 -1.0000 -1.0000 4245699 1594078947.40 151.5396 60.0005 32.0000 1.9512 1.9533 405.6660 406.1786 0.0793 -1.0000 -1.0000 4245761 1594078947.50 151.5033 60.0005 32.0000 1.9513 1.9534 405.7005 406.2131 0.0792 -1.0000 -1.0000 4245839 1594078947.60 151.5033 60.0005 32.0000 1.9504 1.9525 405.7126 406.2243 0.0791 -1.0000 -1.0000 4246479 1594078947.70 151.5033 60.0005 32.0000 1.9503 1.9523 405.8589 406.3715 0.0792 -1.0000 -1.0000 4246542 1594078947.80 151.5033 60.0005 32.0000 1.9511 1.9531 405.7265 406.2387 0.0791 -1.0000 -1.0000 4246620 1594078947.90 151.5033 60.0005 32.0000 1.9518 1.9538 405.6589 406.1715 0.0793 -1.0000 -1.0000 4246682 1594078948.00 151.5033 60.0005 32.0000 1.9516 1.9537 405.6478 406.1591 0.0791 -1.0000 -1.0000 4246745 1594078948.10 151.5033 60.0005 32.0000 1.9507 1.9527 405.8180 406.3303 0.0792 -1.0000 -1.0000 4246823 1594078948.20 151.5704 60.0005 32.0000 1.9510 1.9530 405.8426 406.3540 0.0790 -1.0000 -1.0000 4246948 1594078948.30 151.5704 60.0005 32.0000 1.9512 1.9533 405.6129 406.1254 0.0793 -1.0000 -1.0000 4247010 1594078948.40 151.5704 60.0005 32.0000 1.9516 1.9536 405.6203 406.1323 0.0792 -1.0000 -1.0000 4247089 1594078948.50 151.5704 60.0005 32.0000 1.9510 1.9531 405.7579 406.2696 0.0791 -1.0000 -1.0000 4247151 1594078948.60 151.5704 60.0005 32.0000 1.9501 1.9521 405.9035 406.4162 0.0792 -1.0000 -1.0000 4247229 1594078948.70 151.5704 60.0005 32.0000 1.9505 1.9525 405.8727 406.3845 0.0791 -1.0000 -1.0000 4247276 1594078948.80 151.5403 60.0005 32.0000 1.9506 1.9527 405.7929 406.3050 0.0792 -1.0000 -1.0000 4247338 1594078948.90 151.5403 60.0005 32.0000 1.9514 1.9534 405.6898 406.2026 0.0793 -1.0000 -1.0000 4247417 1594078949.00 151.5403 60.0005 32.0000 1.9507 1.9527 405.7981 406.3107 0.0793 -1.0000 -1.0000 4247479 1594078949.10 151.5403 60.0005 32.0000 1.9502 1.9523 405.7877 406.3004 0.0792 -1.0000 -1.0000 4247542 1594078949.20 151.5403 60.0005 32.0000 1.9501 1.9521 405.8006 406.3130 0.0792 -1.0000 -1.0000 4247620 1594078949.30 151.5219 60.0005 32.0000 1.9510 1.9530 405.6694 406.1813 0.0792 -1.0000 -1.0000 4247682 1594078949.40 151.5219 60.0005 32.0000 1.9514 1.9534 405.6709 406.1822 0.0790 -1.0000 -1.0000 4247745 1594078949.50 151.5219 60.0005 32.0000 1.9511 1.9531 405.5811 406.0929 0.0792 -1.0000 -1.0000 4247807 1594078949.60 151.5219 60.0005 32.0000 1.9495 1.9515 405.7764 406.2882 0.0792 -1.0000 -1.0000 4248041 1594078949.70 151.5219 60.0005 32.0000 1.9503 1.9523 405.7689 406.2815 0.0792 -1.0000 -1.0000 4248104 1594078949.80 151.5358 60.0004 32.0000 1.9513 1.9533 405.7275 406.2394 0.0791 -1.0000 -1.0000 4248182 1594078949.90 151.5661 60.0002 32.0000 1.9515 1.9535 405.6879 406.1997 0.0792 -1.0000 -1.0000 4248245 1594078950.00 151.5661 60.0002 32.0000 1.9509 1.9529 405.7086 406.2200 0.0791 -1.0000 -1.0000 4248307 1594078950.10 151.5661 60.0002 32.0000 1.9509 1.9529 405.7460 406.2582 0.0792 -1.0000 -1.0000 4248495 1594078950.20 151.5661 60.0002 32.0000 1.9501 1.9521 405.8384 406.3505 0.0792 -1.0000 -1.0000 4248557 1594078950.30 151.5661 60.0002 32.0000 1.9507 1.9527 405.9924 406.5051 0.0792 -1.0000 -1.0000 4248619 1594078950.40 151.5661 60.0002 32.0000 1.9516 1.9536 405.7632 406.2741 0.0790 -1.0000 -1.0000 4248698 1594078950.50 151.4744 60.0002 32.0000 1.9509 1.9529 405.6420 406.1531 0.0791 -1.0000 -1.0000 4248760 1594078950.60 151.4725 60.0002 32.0000 1.9515 1.9535 405.6242 406.1363 0.0792 -1.0000 -1.0000 4248994 1594078950.70 151.4725 60.0002 32.0000 1.9511 1.9531 405.7287 406.2406 0.0792 -1.0000 -1.0000 4249057 1594078950.80 151.4725 60.0002 32.0000 1.9509 1.9530 405.7883 406.3016 0.0793 -1.0000 -1.0000 4249119 1594078950.90 151.4725 60.0002 32.0000 1.9519 1.9539 405.7072 406.2190 0.0790 -1.0000 -1.0000 4249182 1594078951.00 151.4778 60.0002 32.0000 1.9521 1.9541 405.6394 406.1521 0.0793 -1.0000 -1.0000 4249244 1594078951.10 151.4902 60.0002 32.0000 1.9510 1.9530 405.7577 406.2694 0.0791 -1.0000 -1.0000 4249307 1594078951.20 151.4902 60.0002 32.0000 1.9508 1.9529 405.8517 406.3639 0.0792 -1.0000 -1.0000 4249510 1594078951.30 151.4902 60.0002 32.0000 1.9509 1.9530 405.8208 406.3333 0.0792 -1.0000 -1.0000 4249572 1594078951.40 151.4902 60.0002 32.0000 1.9507 1.9527 405.7904 406.3030 0.0792 -1.0000 -1.0000 4249635 1594078951.50 151.4902 60.0002 32.0000 1.9519 1.9539 405.6808 406.1925 0.0791 -1.0000 -1.0000 4249698 1594078951.60 151.4839 60.0002 32.0000 1.9514 1.9534 405.6221 406.1344 0.0792 -1.0000 -1.0000 4249760 1594078951.70 151.4822 60.0002 32.0000 1.9507 1.9528 405.7600 406.2717 0.0792 -1.0000 -1.0000 4250307 1594078951.80 151.4822 60.0002 32.0000 1.9499 1.9519 405.9022 406.4146 0.0791 -1.0000 -1.0000 4250385 1594078951.90 151.4822 60.0002 32.0000 1.9508 1.9529 405.7325 406.2443 0.0792 -1.0000 -1.0000 4250447 1594078952.00 151.4822 60.0002 32.0000 1.9508 1.9529 405.6274 406.1401 0.0793 -1.0000 -1.0000 4250510 1594078952.10 151.4822 60.0002 32.0000 1.9505 1.9525 405.6477 406.1599 0.0792 -1.0000 -1.0000 4250572 1594078952.20 151.5222 60.0002 32.0000 1.9505 1.9525 405.7848 406.2969 0.0792 -1.0000 -1.0000 4250728 1594078952.30 151.5222 60.0002 32.0000 1.9507 1.9527 405.8178 406.3301 0.0792 -1.0000 -1.0000 4250791 1594078952.40 151.5222 60.0002 32.0000 1.9513 1.9534 405.7286 406.2407 0.0791 -1.0000 -1.0000 4250869 1594078952.50 151.5222 60.0002 32.0000 1.9515 1.9536 405.5812 406.0928 0.0792 -1.0000 -1.0000 4250931 1594078952.60 151.5222 60.0002 32.0000 1.9506 1.9526 405.6284 406.1399 0.0791 -1.0000 -1.0000 4250994 1594078952.70 151.5364 60.0002 32.0000 1.9498 1.9518 405.7586 406.2711 0.0792 -1.0000 -1.0000 4251478 1594078952.80 151.5682 60.0002 32.0000 1.9508 1.9529 405.7908 406.3027 0.0791 -1.0000 -1.0000 4251541 1594078952.90 151.5682 60.0002 32.0000 1.9513 1.9533 405.6753 406.1877 0.0792 -1.0000 -1.0000 4251603 1594078953.00 151.5682 60.0002 32.0000 1.9513 1.9533 405.6487 406.1606 0.0792 -1.0000 -1.0000 4251681 1594078953.10 151.5682 60.0002 32.0000 1.9506 1.9526 405.8121 406.3239 0.0791 -1.0000 -1.0000 4251744 1594078953.20 151.5682 60.0002 32.0000 1.9501 1.9521 405.8221 406.3341 0.0792 -1.0000 -1.0000 4251806 1594078953.30 151.5740 60.0002 32.0000 1.9506 1.9527 405.7115 406.2250 0.0793 -1.0000 -1.0000 4251869 1594078953.40 151.5740 60.0002 32.0000 1.9513 1.9533 405.5946 406.1063 0.0791 -1.0000 -1.0000 4251931 1594078953.50 151.5740 60.0002 32.0000 1.9516 1.9536 405.6293 406.1404 0.0791 -1.0000 -1.0000 4252010 1594078953.60 151.5740 60.0002 32.0000 1.9506 1.9527 405.7031 406.2150 0.0791 -1.0000 -1.0000 4252072 1594078953.70 151.5740 60.0002 32.0000 1.9497 1.9517 405.7958 406.3069 0.0791 -1.0000 -1.0000 4252135 1594078953.80 151.5216 60.0002 32.0000 1.9513 1.9533 405.7062 406.2191 0.0793 -1.0000 -1.0000 4252213 1594078953.90 151.5216 60.0002 32.0000 1.9515 1.9536 405.6773 406.1899 0.0793 -1.0000 -1.0000 4252275 1594078954.00 151.5216 60.0002 32.0000 1.9510 1.9531 405.6329 406.1453 0.0792 -1.0000 -1.0000 4252337 1594078954.10 151.5216 60.0002 32.0000 1.9509 1.9529 405.5587 406.0697 0.0791 -1.0000 -1.0000 4252400 1594078954.20 151.5216 60.0002 32.0000 1.9507 1.9528 405.8644 406.3766 0.0792 -1.0000 -1.0000 4252728 1594078954.30 151.5216 60.0002 32.0000 1.9509 1.9529 405.7461 406.2586 0.0793 -1.0000 -1.0000 4252790 1594078954.40 151.4951 60.0002 32.0000 1.9514 1.9534 405.5713 406.0832 0.0791 -1.0000 -1.0000 4252868 1594078954.50 151.4951 60.0002 32.0000 1.9509 1.9530 405.6238 406.1360 0.0792 -1.0000 -1.0000 4252931 1594078954.60 151.4951 60.0002 32.0000 1.9509 1.9529 405.8043 406.3164 0.0792 -1.0000 -1.0000 4252993 1594078954.70 151.4951 60.0002 32.0000 1.9510 1.9531 405.8623 406.3745 0.0791 -1.0000 -1.0000 4253056 1594078954.80 151.4951 60.0002 32.0000 1.9512 1.9532 405.7653 406.2772 0.0792 -1.0000 -1.0000 4253118 1594078954.90 151.4951 60.0002 32.0000 1.9509 1.9530 405.6575 406.1703 0.0793 -1.0000 -1.0000 4253197 1594078955.00 151.4093 59.9996 32.0000 1.9507 1.9527 405.5757 406.0883 0.0792 -1.0000 -1.0000 4253259 1594078955.10 151.4093 59.9996 32.0000 1.9504 1.9525 405.7365 406.2499 0.0793 -1.0000 -1.0000 4253321 1594078955.20 151.4093 59.9996 32.0000 1.9497 1.9518 405.8647 406.3773 0.0793 -1.0000 -1.0000 4253400 1594078955.30 151.4093 59.9996 32.0000 1.9505 1.9525 405.6771 406.1894 0.0791 -1.0000 -1.0000 4253774 1594078955.40 151.4093 59.9996 32.0000 1.9514 1.9535 405.5874 406.0996 0.0793 -1.0000 -1.0000 4253837 1594078955.50 151.4238 59.9996 32.0000 1.9511 1.9532 405.7061 406.2197 0.0794 -1.0000 -1.0000 4253915 1594078955.60 151.4274 59.9996 32.0000 1.9509 1.9530 405.8086 406.3214 0.0793 -1.0000 -1.0000 4253978 1594078955.70 151.4274 59.9996 32.0000 1.9506 1.9526 405.7458 406.2592 0.0794 -1.0000 -1.0000 4254040 1594078955.80 151.4274 59.9996 32.0000 1.9514 1.9535 405.6493 406.1619 0.0793 -1.0000 -1.0000 4254274 1594078955.90 151.4274 59.9996 32.0000 1.9511 1.9532 405.6249 406.1372 0.0792 -1.0000 -1.0000 4254337 1594078956.00 151.4284 59.9996 32.0000 1.9504 1.9525 405.7183 406.2297 0.0791 -1.0000 -1.0000 4254400 1594078956.10 151.4497 59.9996 32.0000 1.9501 1.9521 405.9122 406.4254 0.0793 -1.0000 -1.0000 4254477 1594078956.20 151.4497 59.9996 32.0000 1.9505 1.9525 405.7624 406.2748 0.0792 -1.0000 -1.0000 4254540 1594078956.30 151.4497 59.9996 32.0000 1.9508 1.9528 405.7638 406.2764 0.0792 -1.0000 -1.0000 4254759 1594078956.40 151.4497 59.9996 32.0000 1.9516 1.9536 405.6935 406.2064 0.0793 -1.0000 -1.0000 4254837 1594078956.50 151.4497 59.9996 32.0000 1.9505 1.9526 405.7472 406.2593 0.0792 -1.0000 -1.0000 4254899 1594078956.60 151.5275 59.9996 32.0000 1.9505 1.9525 405.9073 406.4195 0.0792 -1.0000 -1.0000 4254977 1594078956.70 151.5287 59.9996 32.0000 1.9510 1.9531 405.8897 406.4024 0.0792 -1.0000 -1.0000 4255040 1594078956.80 151.5287 59.9996 32.0000 1.9521 1.9542 405.7324 406.2447 0.0792 -1.0000 -1.0000 4255462 1594078956.90 151.5287 59.9996 32.0000 1.9508 1.9529 405.7202 406.2321 0.0791 -1.0000 -1.0000 4255540 1594078957.00 151.5287 59.9996 32.0000 1.9516 1.9536 405.5984 406.1104 0.0792 -1.0000 -1.0000 4255602 1594078957.10 151.5287 59.9996 32.0000 1.9504 1.9524 405.8154 406.3274 0.0792 -1.0000 -1.0000 4255665 1594078957.20 151.5243 59.9996 32.0000 1.9508 1.9529 405.7374 406.2492 0.0791 -1.0000 -1.0000 4255727 1594078957.30 151.5243 59.9996 32.0000 1.9513 1.9533 405.7631 406.2755 0.0792 -1.0000 -1.0000 4256040 1594078957.40 151.5243 59.9996 32.0000 1.9508 1.9529 405.6035 406.1157 0.0793 -1.0000 -1.0000 4256118 1594078957.50 151.5243 59.9996 32.0000 1.9505 1.9525 405.6098 406.1215 0.0791 -1.0000 -1.0000 4256196 1594078957.60 151.5243 59.9996 32.0000 1.9500 1.9520 405.9824 406.4961 0.0794 -1.0000 -1.0000 4256258 1594078957.70 151.5528 59.9996 32.0000 1.9507 1.9527 405.7606 406.2732 0.0793 -1.0000 -1.0000 4256321 1594078957.80 151.5546 59.9996 32.0000 1.9509 1.9529 405.6589 406.1715 0.0792 -1.0000 -1.0000 4257305 1594078957.90 151.5546 59.9996 32.0000 1.9510 1.9530 405.7231 406.2357 0.0793 -1.0000 -1.0000 4257367 1594078958.00 151.5546 59.9996 32.0000 1.9502 1.9523 405.9346 406.4469 0.0791 -1.0000 -1.0000 4257430 1594078958.10 151.5546 59.9996 32.0000 1.9504 1.9525 405.8826 406.3946 0.0792 -1.0000 -1.0000 4257492 1594078958.20 151.5505 59.9996 32.0000 1.9502 1.9523 405.7687 406.2812 0.0792 -1.0000 -1.0000 4257555 1594078958.30 151.4874 59.9996 32.0000 1.9511 1.9532 405.6285 406.1400 0.0791 -1.0000 -1.0000 4257617 1594078958.40 151.4874 59.9996 32.0000 1.9512 1.9532 405.6217 406.1351 0.0795 -1.0000 -1.0000 4257696 1594078958.50 151.4874 59.9996 32.0000 1.9506 1.9526 405.6096 406.1223 0.0792 -1.0000 -1.0000 4257758 1594078958.60 151.4874 59.9996 32.0000 1.9499 1.9519 405.7426 406.2538 0.0791 -1.0000 -1.0000 4257836 1594078958.70 151.4874 59.9996 32.0000 1.9498 1.9518 405.7330 406.2449 0.0791 -1.0000 -1.0000 4257899 1594078958.80 151.3717 59.9996 32.0000 1.9512 1.9532 405.5891 406.1016 0.0793 -1.0000 -1.0000 4257961 1594078958.90 151.3717 59.9996 32.0000 1.9513 1.9534 405.6629 406.1752 0.0793 -1.0000 -1.0000 4258211 1594078959.00 151.3717 59.9996 32.0000 1.9502 1.9523 405.6969 406.2100 0.0794 -1.0000 -1.0000 4258273 1594078959.10 151.3717 59.9996 32.0000 1.9497 1.9517 405.7874 406.3005 0.0793 -1.0000 -1.0000 4258336 1594078959.20 151.3717 59.9996 32.0000 1.9504 1.9524 405.8302 406.3425 0.0792 -1.0000 -1.0000 4258414 1594078959.30 151.3516 59.9996 32.0000 1.9505 1.9526 405.7891 406.3018 0.0793 -1.0000 -1.0000 4258477 1594078959.40 151.3342 59.9996 32.0000 1.9512 1.9532 405.6262 406.1392 0.0793 -1.0000 -1.0000 4258539 1594078959.50 151.3342 59.9996 32.0000 1.9505 1.9525 405.6099 406.1220 0.0792 -1.0000 -1.0000 4258617 1594078959.60 151.3342 59.9996 32.0000 1.9501 1.9521 405.6169 406.1290 0.0792 -1.0000 -1.0000 4258680 1594078959.70 151.3342 59.9996 32.0000 1.9496 1.9516 405.8209 406.3338 0.0793 -1.0000 -1.0000 4258742 1594078959.80 151.3342 59.9996 32.0000 1.9499 1.9519 405.7573 406.2695 0.0792 -1.0000 -1.0000 4258805 1594078959.90 151.4300 60.0000 32.0000 1.9514 1.9534 405.5962 406.1088 0.0794 -1.0000 -1.0000 4258883 1594078960.00 151.4300 60.0000 32.0000 1.9509 1.9530 405.5777 406.0902 0.0792 -1.0000 -1.0000 4258930 1594078960.10 151.4300 60.0000 32.0000 1.9510 1.9530 405.6462 406.1583 0.0792 -1.0000 -1.0000 4259008 1594078960.20 151.4300 60.0000 32.0000 1.9505 1.9525 405.8044 406.3170 0.0792 -1.0000 -1.0000 4259070 1594078960.30 151.4300 60.0000 32.0000 1.9508 1.9528 405.8529 406.3654 0.0792 -1.0000 -1.0000 4259133 1594078960.40 151.4300 60.0000 32.0000 1.9509 1.9529 405.6870 406.1995 0.0793 -1.0000 -1.0000 4259211 1594078960.50 151.4300 60.0000 32.0000 1.9520 1.9540 405.6203 406.1332 0.0793 -1.0000 -1.0000 4259289 1594078960.60 151.4461 60.0000 32.0000 1.9514 1.9535 405.6039 406.1162 0.0792 -1.0000 -1.0000 4259367 1594078960.70 151.5512 60.0000 32.0000 1.9508 1.9528 405.7410 406.2534 0.0792 -1.0000 -1.0000 4259414 1594078960.80 151.5709 60.0000 32.0000 1.9504 1.9524 405.8459 406.3581 0.0792 -1.0000 -1.0000 4259476 1594078960.90 151.5709 60.0000 32.0000 1.9509 1.9529 405.7775 406.2899 0.0792 -1.0000 -1.0000 4259554 1594078961.00 151.5709 60.0000 32.0000 1.9516 1.9536 405.6464 406.1593 0.0792 -1.0000 -1.0000 4259617 1594078961.10 151.5709 60.0000 32.0000 1.9513 1.9533 405.7112 406.2231 0.0792 -1.0000 -1.0000 4259679 1594078961.20 151.5709 60.0000 32.0000 1.9504 1.9524 405.8405 406.3517 0.0790 -1.0000 -1.0000 4259757 1594078961.30 151.5709 60.0000 32.0000 1.9507 1.9528 405.8797 406.3915 0.0791 -1.0000 -1.0000 4259820 1594078961.40 151.5709 60.0000 32.0000 1.9511 1.9532 405.7009 406.2124 0.0791 -1.0000 -1.0000 4300757 1594078961.50 151.5709 60.0000 32.0000 1.9517 1.9537 405.6544 406.1683 0.0795 -1.0000 -1.0000 4300835 1594078961.60 151.5709 60.0000 32.0000 1.9525 1.9546 405.6166 406.1292 0.0792 -1.0000 -1.0000 4300898 1594078961.70 151.5709 60.0000 32.0000 1.9510 1.9530 405.7696 406.2806 0.0790 -1.0000 -1.0000 4300960 1594078961.80 151.5700 60.0000 32.0000 1.9512 1.9532 405.8976 406.4096 0.0792 -1.0000 -1.0000 4301038 1594078961.90 151.5639 60.0000 32.0000 1.9508 1.9528 405.8127 406.3251 0.0792 -1.0000 -1.0000 4301101 1594078962.00 151.5639 60.0000 32.0000 1.9511 1.9531 405.6253 406.1369 0.0791 -1.0000 -1.0000 4301163 1594078962.10 151.5639 60.0000 32.0000 1.9513 1.9533 405.7214 406.2332 0.0792 -1.0000 -1.0000 4301226 1594078962.20 151.5639 60.0000 32.0000 1.9505 1.9525 405.8303 406.3424 0.0791 -1.0000 -1.0000 4301304 1594078962.30 151.5639 60.0000 32.0000 1.9509 1.9529 405.8583 406.3703 0.0792 -1.0000 -1.0000 4301366 1594078962.40 151.4773 60.0000 32.0000 1.9508 1.9528 405.7190 406.2309 0.0791 -1.0000 -1.0000 4301445 1594078962.50 151.4773 60.0000 32.0000 1.9513 1.9534 405.6234 406.1343 0.0790 -1.0000 -1.0000 4301773 1594078962.60 151.4773 60.0000 32.0000 1.9509 1.9529 405.6129 406.1249 0.0792 -1.0000 -1.0000 4301851 1594078962.70 151.4773 60.0000 32.0000 1.9511 1.9532 405.7235 406.2349 0.0791 -1.0000 -1.0000 4301913 1594078962.80 151.4773 60.0000 32.0000 1.9497 1.9518 405.7930 406.3058 0.0793 -1.0000 -1.0000 4301976 1594078962.90 151.4699 60.0000 32.0000 1.9502 1.9522 405.7669 406.2799 0.0793 -1.0000 -1.0000 4302054 1594078963.00 151.4416 60.0000 32.0000 1.9505 1.9525 405.7372 406.2495 0.0792 -1.0000 -1.0000 4302117 1594078963.10 151.4416 60.0000 32.0000 1.9506 1.9526 405.5608 406.0729 0.0793 -1.0000 -1.0000 4302179 1594078963.20 151.4314 60.0000 32.0000 1.9504 1.9525 405.6451 406.1578 0.0791 -1.0000 -1.0000 4302241 1594078963.30 151.4314 60.0000 32.0000 1.9497 1.9517 405.7831 406.2956 0.0793 -1.0000 -1.0000 4302304 1594078963.40 151.4314 60.0000 32.0000 1.9504 1.9525 405.8008 406.3125 0.0792 -1.0000 -1.0000 4302367 1594078963.50 151.4314 60.0000 32.0000 1.9506 1.9526 405.7213 406.2336 0.0791 -1.0000 -1.0000 4302444 1594078963.60 151.4314 60.0000 32.0000 1.9512 1.9532 405.6555 406.1671 0.0791 -1.0000 -1.0000 4302507 1594078963.70 151.4314 60.0000 32.0000 1.9511 1.9532 405.4871 405.9994 0.0792 -1.0000 -1.0000 4302569 1594078963.80 151.4314 60.0000 32.0000 1.9504 1.9524 405.5173 406.0288 0.0792 -1.0000 -1.0000 4302647 1594078963.90 151.4314 60.0000 32.0000 1.9504 1.9524 405.6804 406.1930 0.0793 -1.0000 -1.0000 4302710 1594078964.00 151.4314 60.0000 32.0000 1.9502 1.9523 405.8318 406.3448 0.0793 -1.0000 -1.0000 4302772 1594078964.10 151.4616 60.0001 32.0000 1.9505 1.9526 405.7876 406.3004 0.0793 -1.0000 -1.0000 4302835 1594078964.20 151.4616 60.0001 32.0000 1.9506 1.9526 405.6655 406.1783 0.0792 -1.0000 -1.0000 4302897 1594078964.30 151.4616 60.0001 32.0000 1.9511 1.9531 405.6300 406.1418 0.0792 -1.0000 -1.0000 4302960 1594078964.40 151.4616 60.0001 32.0000 1.9500 1.9520 405.7971 406.3095 0.0792 -1.0000 -1.0000 4303038 1594078964.50 151.4616 60.0001 32.0000 1.9507 1.9527 405.8405 406.3524 0.0791 -1.0000 -1.0000 4303100 1594078964.60 151.4616 60.0001 32.0000 1.9511 1.9531 405.7352 406.2476 0.0792 -1.0000 -1.0000 4303178 1594078964.70 151.4616 60.0001 32.0000 1.9509 1.9529 405.5956 406.1077 0.0792 -1.0000 -1.0000 4303225 1594078964.80 151.4616 60.0001 32.0000 1.9518 1.9538 405.6929 406.2051 0.0792 -1.0000 -1.0000 4303288 1594078964.90 151.4616 60.0001 32.0000 1.9513 1.9534 405.7646 406.2773 0.0792 -1.0000 -1.0000 4303366 1594078965.00 151.4616 60.0001 32.0000 1.9502 1.9523 405.8387 406.3515 0.0793 -1.0000 -1.0000 4303491 1594078965.10 151.4616 60.0001 32.0000 1.9502 1.9522 405.7802 406.2922 0.0792 -1.0000 -1.0000 4303553 1594078965.20 151.4616 60.0001 32.0000 1.9513 1.9533 405.7027 406.2147 0.0791 -1.0000 -1.0000 4303632 1594078965.30 151.4991 60.0001 32.0000 1.9510 1.9531 405.6765 406.1886 0.0792 -1.0000 -1.0000 4303694 1594078965.40 151.5292 60.0001 32.0000 1.9512 1.9533 405.5998 406.1112 0.0791 -1.0000 -1.0000 4303756 1594078965.50 151.5292 60.0001 32.0000 1.9507 1.9527 405.7492 406.2604 0.0791 -1.0000 -1.0000 4303835 1594078965.60 151.5292 60.0001 32.0000 1.9512 1.9533 405.6882 406.2004 0.0792 -1.0000 -1.0000 4304007 1594078965.70 151.5292 60.0001 32.0000 1.9515 1.9535 405.5972 406.1101 0.0793 -1.0000 -1.0000 4304069 1594078965.80 151.5292 60.0001 32.0000 1.9515 1.9535 405.6477 406.1601 0.0792 -1.0000 -1.0000 4304147 1594078965.90 151.5292 60.0001 32.0000 1.9511 1.9531 405.6580 406.1705 0.0793 -1.0000 -1.0000 4304210 1594078966.00 151.5635 60.0001 32.0000 1.9511 1.9532 405.7628 406.2756 0.0792 -1.0000 -1.0000 4304272 1594078966.10 151.5785 60.0001 32.0000 1.9502 1.9522 405.8482 406.3602 0.0792 -1.0000 -1.0000 4304507 1594078966.20 151.5785 60.0001 32.0000 1.9503 1.9523 405.7846 406.2969 0.0792 -1.0000 -1.0000 4304569 1594078966.30 151.5785 60.0001 32.0000 1.9510 1.9530 405.6317 406.1434 0.0792 -1.0000 -1.0000 4304631 1594078966.40 151.5785 60.0001 32.0000 1.9511 1.9531 405.6673 406.1793 0.0791 -1.0000 -1.0000 4304709 1594078966.50 151.5785 60.0001 32.0000 1.9514 1.9535 405.6345 406.1475 0.0794 -1.0000 -1.0000 4304772 1594078966.60 151.5824 60.0001 32.0000 1.9507 1.9527 405.8556 406.3679 0.0792 -1.0000 -1.0000 4305209 1594078966.70 151.6004 60.0001 32.0000 1.9507 1.9527 405.7442 406.2563 0.0792 -1.0000 -1.0000 4305272 1594078966.80 151.6004 60.0001 32.0000 1.9515 1.9535 405.6617 406.1737 0.0792 -1.0000 -1.0000 4305334 1594078966.90 151.6004 60.0001 32.0000 1.9512 1.9532 405.6036 406.1149 0.0791 -1.0000 -1.0000 4305412 1594078967.00 151.6004 60.0001 32.0000 1.9514 1.9535 405.6547 406.1662 0.0791 -1.0000 -1.0000 4305475 1594078967.10 151.6004 60.0001 32.0000 1.9506 1.9526 405.7544 406.2660 0.0791 -1.0000 -1.0000 4305694 1594078967.20 151.4965 60.0001 32.0000 1.9509 1.9529 405.7833 406.2957 0.0792 -1.0000 -1.0000 4305772 1594078967.30 151.4965 60.0001 32.0000 1.9513 1.9533 405.7704 406.2829 0.0792 -1.0000 -1.0000 4305834 1594078967.40 151.4965 60.0001 32.0000 1.9519 1.9539 405.5623 406.0740 0.0791 -1.0000 -1.0000 4305897 1594078967.50 151.4965 60.0001 32.0000 1.9513 1.9533 405.5970 406.1091 0.0793 -1.0000 -1.0000 4305975 1594078967.60 151.4965 60.0001 32.0000 1.9504 1.9525 405.7100 406.2232 0.0793 -1.0000 -1.0000 4306287 1594078967.70 151.4462 60.0001 32.0000 1.9504 1.9524 405.7802 406.2923 0.0791 -1.0000 -1.0000 4306350 1594078967.80 151.4270 60.0001 32.0000 1.9510 1.9530 405.6722 406.1830 0.0791 -1.0000 -1.0000 4306412 1594078967.90 151.4270 60.0001 32.0000 1.9514 1.9534 405.5650 406.0772 0.0792 -1.0000 -1.0000 4306475 1594078968.00 151.4270 60.0001 32.0000 1.9513 1.9533 405.6498 406.1618 0.0792 -1.0000 -1.0000 4306537 1594078968.10 151.4270 60.0001 32.0000 1.9510 1.9531 405.8077 406.3202 0.0792 -1.0000 -1.0000 4306615 1594078968.20 151.4270 60.0001 32.0000 1.9511 1.9531 405.7550 406.2675 0.0792 -1.0000 -1.0000 4306678 1594078968.30 151.4566 60.0001 32.0000 1.9512 1.9532 405.6447 406.1569 0.0792 -1.0000 -1.0000 4306756 1594078968.40 151.4566 60.0001 32.0000 1.9512 1.9532 405.5188 406.0309 0.0792 -1.0000 -1.0000 4306834 1594078968.50 151.4566 60.0001 32.0000 1.9514 1.9534 405.8307 406.3422 0.0791 -1.0000 -1.0000 4306896 1594078968.60 151.4566 60.0001 32.0000 1.9509 1.9530 405.8569 406.3691 0.0792 -1.0000 -1.0000 4306959 1594078968.70 151.4566 60.0001 32.0000 1.9499 1.9519 405.7175 406.2295 0.0792 -1.0000 -1.0000 4307021 1594078968.80 151.4797 60.0001 32.0000 1.9515 1.9535 405.7292 406.2414 0.0792 -1.0000 -1.0000 4307084 1594078968.90 151.4912 60.0001 32.0000 1.9509 1.9530 405.6703 406.1828 0.0792 -1.0000 -1.0000 4307162 1594078969.00 151.4912 60.0001 32.0000 1.9515 1.9535 405.7482 406.2600 0.0791 -1.0000 -1.0000 4307224 1594078969.10 151.4912 60.0001 32.0000 1.9511 1.9531 405.8848 406.3964 0.0791 -1.0000 -1.0000 4307287 1594078969.20 151.4912 60.0001 32.0000 1.9510 1.9530 405.6853 406.1976 0.0792 -1.0000 -1.0000 4307506 1594078969.30 151.4912 60.0001 32.0000 1.9513 1.9534 405.5110 406.0233 0.0793 -1.0000 -1.0000 4307568 1594078969.40 151.4849 60.0001 32.0000 1.9514 1.9534 405.5728 406.0859 0.0793 -1.0000 -1.0000 4307631 1594078969.50 151.4849 60.0001 32.0000 1.9512 1.9532 405.6341 406.1468 0.0793 -1.0000 -1.0000 4307709 1594078969.60 151.4849 60.0001 32.0000 1.9503 1.9524 405.7663 406.2786 0.0792 -1.0000 -1.0000 4307756 1594078969.70 151.4849 60.0001 32.0000 1.9508 1.9528 405.7375 406.2511 0.0793 -1.0000 -1.0000 4308052 1594078969.80 151.4849 60.0001 32.0000 1.9519 1.9539 405.6954 406.2074 0.0792 -1.0000 -1.0000 4308115 1594078969.90 151.4949 60.0001 32.0000 1.9511 1.9531 405.6154 406.1275 0.0791 -1.0000 -1.0000 4308177 1594078970.00 151.5661 60.0001 32.0000 1.9509 1.9529 405.8116 406.3233 0.0791 -1.0000 -1.0000 4308240 1594078970.10 151.5661 60.0001 32.0000 1.9505 1.9525 405.7845 406.2959 0.0791 -1.0000 -1.0000 4308318 1594078970.20 151.5661 60.0001 32.0000 1.9503 1.9524 405.6162 406.1283 0.0792 -1.0000 -1.0000 4308506 1594078970.30 151.5661 60.0001 32.0000 1.9513 1.9533 405.6472 406.1591 0.0791 -1.0000 -1.0000 4308568 1594078970.40 151.5661 60.0001 32.0000 1.9513 1.9533 405.8056 406.3171 0.0791 -1.0000 -1.0000 4308646 1594078970.50 151.5288 60.0001 32.0000 1.9506 1.9526 405.7428 406.2551 0.0792 -1.0000 -1.0000 4308709 1594078970.60 151.5288 60.0001 32.0000 1.9501 1.9521 405.8262 406.3387 0.0792 -1.0000 -1.0000 4308771 1594078970.70 151.5288 60.0001 32.0000 1.9506 1.9526 405.7860 406.2971 0.0790 -1.0000 -1.0000 4309005 1594078970.80 151.5288 60.0001 32.0000 1.9511 1.9531 405.6047 406.1163 0.0791 -1.0000 -1.0000 4309068 1594078970.90 151.5288 60.0001 32.0000 1.9509 1.9529 405.6730 406.1857 0.0793 -1.0000 -1.0000 4309130 1594078971.00 151.5294 60.0001 32.0000 1.9509 1.9529 405.7982 406.3104 0.0792 -1.0000 -1.0000 4309193 1594078971.10 151.5477 60.0001 32.0000 1.9511 1.9532 405.8585 406.3713 0.0793 -1.0000 -1.0000 4309255 1594078971.20 151.5477 60.0001 32.0000 1.9510 1.9531 405.6576 406.1699 0.0791 -1.0000 -1.0000 4309505 1594078971.30 151.5477 60.0001 32.0000 1.9514 1.9534 405.6331 406.1453 0.0792 -1.0000 -1.0000 4309568 1594078971.40 151.5477 60.0001 32.0000 1.9507 1.9528 405.7612 406.2734 0.0792 -1.0000 -1.0000 4309630 1594078971.50 151.5477 60.0001 32.0000 1.9514 1.9534 405.9033 406.4156 0.0792 -1.0000 -1.0000 4309709 1594078971.60 151.5643 60.0001 32.0000 1.9513 1.9533 405.8845 406.3964 0.0791 -1.0000 -1.0000 4309771 1594078971.70 151.5643 60.0001 32.0000 1.9511 1.9531 405.7463 406.2589 0.0793 -1.0000 -1.0000 4309990 1594078971.80 151.5643 60.0001 32.0000 1.9511 1.9532 405.6168 406.1285 0.0790 -1.0000 -1.0000 4310068 1594078971.90 151.5643 60.0001 32.0000 1.9509 1.9529 405.6506 406.1635 0.0793 -1.0000 -1.0000 4310130 1594078972.00 151.5643 60.0001 32.0000 1.9511 1.9531 405.7759 406.2882 0.0791 -1.0000 -1.0000 4310193 1594078972.10 151.5643 60.0001 32.0000 1.9500 1.9520 405.8465 406.3584 0.0792 -1.0000 -1.0000 4310271 1594078972.20 151.5482 60.0001 32.0000 1.9504 1.9524 405.8129 406.3249 0.0791 -1.0000 -1.0000 4310333 1594078972.30 151.5482 60.0001 32.0000 1.9516 1.9537 405.6469 406.1581 0.0791 -1.0000 -1.0000 4310755 1594078972.40 151.5482 60.0001 32.0000 1.9514 1.9535 405.7119 406.2234 0.0791 -1.0000 -1.0000 4310833 1594078972.50 151.5482 60.0001 32.0000 1.9513 1.9533 405.7539 406.2653 0.0791 -1.0000 -1.0000 4310895 1594078972.60 151.5482 60.0001 32.0000 1.9508 1.9528 405.8612 406.3733 0.0792 -1.0000 -1.0000 4310974 1594078972.70 151.4949 60.0001 32.0000 1.9505 1.9526 405.8723 406.3852 0.0793 -1.0000 -1.0000 4311036 1594078972.80 151.4848 60.0001 32.0000 1.9509 1.9530 405.7488 406.2607 0.0791 -1.0000 -1.0000 4311255 1594078972.90 151.4848 60.0001 32.0000 1.9512 1.9533 405.7110 406.2225 0.0791 -1.0000 -1.0000 4311333 1594078973.00 151.4848 60.0001 32.0000 1.9497 1.9517 405.8270 406.3395 0.0793 -1.0000 -1.0000 4311411 1594078973.10 151.4848 60.0001 32.0000 1.9506 1.9527 405.9253 406.4377 0.0792 -1.0000 -1.0000 4311473 1594078973.20 151.4795 60.0001 32.0000 1.9503 1.9524 405.8675 406.3798 0.0793 -1.0000 -1.0000 4311536 1594078973.30 151.4563 60.0001 32.0000 1.9516 1.9536 405.6482 406.1611 0.0793 -1.0000 -1.0000 4312020 1594078973.40 151.4563 60.0001 32.0000 1.9512 1.9532 405.7092 406.2211 0.0791 -1.0000 -1.0000 4312083 1594078973.50 151.4563 60.0001 32.0000 1.9505 1.9526 405.8009 406.3124 0.0791 -1.0000 -1.0000 4312161 1594078973.60 151.4563 60.0001 32.0000 1.9511 1.9531 405.8124 406.3238 0.0791 -1.0000 -1.0000 4312223 1594078973.70 151.4563 60.0001 32.0000 1.9510 1.9530 405.7801 406.2928 0.0793 -1.0000 -1.0000 4312286 1594078973.80 151.5031 60.0001 32.0000 1.9518 1.9538 405.6256 406.1370 0.0791 -1.0000 -1.0000 4312364 1594078973.90 151.5031 60.0001 32.0000 1.9513 1.9534 405.6851 406.1969 0.0791 -1.0000 -1.0000 4312426 1594078974.00 151.5031 60.0001 32.0000 1.9512 1.9533 405.7320 406.2441 0.0792 -1.0000 -1.0000 4312489 1594078974.10 151.5031 60.0001 32.0000 1.9514 1.9535 405.7961 406.3084 0.0792 -1.0000 -1.0000 4312551 1594078974.20 151.5031 60.0001 32.0000 1.9506 1.9526 405.9035 406.4161 0.0792 -1.0000 -1.0000 4312614 1594078974.30 151.5031 60.0001 32.0000 1.9510 1.9530 405.6704 406.1818 0.0791 -1.0000 -1.0000 4312739 1594078974.40 151.5412 60.0001 32.0000 1.9516 1.9536 405.7312 406.2431 0.0791 -1.0000 -1.0000 4312817 1594078974.50 151.5412 60.0001 32.0000 1.9509 1.9530 405.7258 406.2376 0.0792 -1.0000 -1.0000 4312879 1594078974.60 151.5412 60.0001 32.0000 1.9506 1.9526 405.8530 406.3656 0.0793 -1.0000 -1.0000 4312957 1594078974.70 151.5412 60.0001 32.0000 1.9505 1.9525 405.7590 406.2713 0.0792 -1.0000 -1.0000 4313020 1594078974.80 151.5412 60.0001 32.0000 1.9509 1.9529 405.6957 406.2074 0.0792 -1.0000 -1.0000 4313520 1594078974.90 151.5679 60.0008 32.0000 1.9513 1.9533 405.6340 406.1461 0.0792 -1.0000 -1.0000 4313598 1594078975.00 151.5679 60.0008 32.0000 1.9513 1.9533 405.8372 406.3492 0.0792 -1.0000 -1.0000 4313661 1594078975.10 151.5679 60.0008 32.0000 1.9504 1.9524 405.8621 406.3750 0.0793 -1.0000 -1.0000 4313723 1594078975.20 151.5679 60.0008 32.0000 1.9509 1.9530 405.7786 406.2904 0.0791 -1.0000 -1.0000 4313785 1594078975.30 151.5679 60.0008 32.0000 1.9508 1.9529 405.5712 406.0823 0.0791 -1.0000 -1.0000 4314020 1594078975.40 151.5591 60.0008 32.0000 1.9508 1.9528 405.6009 406.1128 0.0791 -1.0000 -1.0000 4314082 1594078975.50 151.5419 60.0008 32.0000 1.9511 1.9531 405.7759 406.2878 0.0792 -1.0000 -1.0000 4314145 1594078975.60 151.5419 60.0008 32.0000 1.9503 1.9524 405.8818 406.3948 0.0793 -1.0000 -1.0000 4314207 1594078975.70 151.5419 60.0008 32.0000 1.9507 1.9527 405.6039 406.1160 0.0791 -1.0000 -1.0000 4314270 1594078975.80 151.5419 60.0008 32.0000 1.9516 1.9536 405.5917 406.1030 0.0792 -1.0000 -1.0000 4314723 1594078975.90 151.5419 60.0008 32.0000 1.9510 1.9530 405.6267 406.1385 0.0791 -1.0000 -1.0000 4314785 1594078976.00 151.4895 60.0008 32.0000 1.9502 1.9522 405.7550 406.2668 0.0792 -1.0000 -1.0000 4314848 1594078976.10 151.4895 60.0008 32.0000 1.9497 1.9517 405.8134 406.3255 0.0792 -1.0000 -1.0000 4314926 1594078976.20 151.4895 60.0008 32.0000 1.9505 1.9525 405.6969 406.2083 0.0791 -1.0000 -1.0000 4314988 1594078976.30 151.4895 60.0008 32.0000 1.9507 1.9527 405.5342 406.0457 0.0791 -1.0000 -1.0000 4315051 1594078976.40 151.4895 60.0008 32.0000 1.9497 1.9517 405.5733 406.0849 0.0791 -1.0000 -1.0000 4315113 1594078976.50 151.5228 60.0008 32.0000 1.9502 1.9523 405.7255 406.2375 0.0792 -1.0000 -1.0000 4315191 1594078976.60 151.5288 60.0008 32.0000 1.9504 1.9524 405.7734 406.2860 0.0793 -1.0000 -1.0000 4315254 1594078976.70 151.5288 60.0008 32.0000 1.9507 1.9527 405.8520 406.3650 0.0793 -1.0000 -1.0000 4315316 1594078976.80 151.5288 60.0008 32.0000 1.9509 1.9529 405.6678 406.1802 0.0792 -1.0000 -1.0000 4315379 1594078976.90 151.5288 60.0008 32.0000 1.9512 1.9532 405.6729 406.1847 0.0791 -1.0000 -1.0000 4315519 1594078977.00 151.5265 60.0008 32.0000 1.9501 1.9522 405.7941 406.3063 0.0793 -1.0000 -1.0000 4315582 1594078977.10 151.4420 60.0008 32.0000 1.9506 1.9526 405.8521 406.3651 0.0793 -1.0000 -1.0000 4315660 1594078977.20 151.4420 60.0008 32.0000 1.9512 1.9533 405.8161 406.3283 0.0792 -1.0000 -1.0000 4315722 1594078977.30 151.4420 60.0008 32.0000 1.9511 1.9532 405.6700 406.1814 0.0790 -1.0000 -1.0000 4315801 1594078977.40 151.4420 60.0008 32.0000 1.9515 1.9535 405.6017 406.1125 0.0790 -1.0000 -1.0000 4316020 1594078977.50 151.4420 60.0008 32.0000 1.9512 1.9532 405.6416 406.1533 0.0792 -1.0000 -1.0000 4316098 1594078977.60 151.4476 60.0008 32.0000 1.9500 1.9520 405.8588 406.3713 0.0792 -1.0000 -1.0000 4316144 1594078977.70 151.4480 60.0008 32.0000 1.9504 1.9524 405.7786 406.2907 0.0792 -1.0000 -1.0000 4316207 1594078977.80 151.4480 60.0008 32.0000 1.9510 1.9530 405.7384 406.2503 0.0791 -1.0000 -1.0000 4316285 1594078977.90 151.4480 60.0008 32.0000 1.9520 1.9540 405.7405 406.2527 0.0792 -1.0000 -1.0000 4317035 1594078978.00 151.4480 60.0008 32.0000 1.9504 1.9524 405.8393 406.3517 0.0792 -1.0000 -1.0000 4317097 1594078978.10 151.4480 60.0008 32.0000 1.9504 1.9524 405.9539 406.4656 0.0791 -1.0000 -1.0000 4317160 1594078978.20 151.4570 60.0008 32.0000 1.9512 1.9532 405.8019 406.3137 0.0791 -1.0000 -1.0000 4317222 1594078978.30 151.4725 60.0008 32.0000 1.9513 1.9533 405.6151 406.1264 0.0791 -1.0000 -1.0000 4317285 1594078978.40 151.4725 60.0008 32.0000 1.9507 1.9527 405.6931 406.2039 0.0790 -1.0000 -1.0000 4317363 1594078978.50 151.4725 60.0008 32.0000 1.9509 1.9529 405.8239 406.3352 0.0791 -1.0000 -1.0000 4317425 1594078978.60 151.4725 60.0008 32.0000 1.9505 1.9525 405.9317 406.4433 0.0790 -1.0000 -1.0000 4317503 1594078978.70 151.4725 60.0008 32.0000 1.9505 1.9525 405.7961 406.3088 0.0793 -1.0000 -1.0000 4317566 1594078978.80 151.5320 60.0008 32.0000 1.9519 1.9539 405.6736 406.1859 0.0791 -1.0000 -1.0000 4317628 1594078978.90 151.5320 60.0008 32.0000 1.9517 1.9537 405.6261 406.1373 0.0791 -1.0000 -1.0000 4318019 1594078979.00 151.5320 60.0008 32.0000 1.9507 1.9528 405.6766 406.1890 0.0792 -1.0000 -1.0000 4318082 1594078979.10 151.5320 60.0008 32.0000 1.9502 1.9522 405.8965 406.4085 0.0790 -1.0000 -1.0000 4318144 1594078979.20 151.5320 60.0008 32.0000 1.9505 1.9525 405.7864 406.2972 0.0790 -1.0000 -1.0000 4318207 1594078979.30 151.5305 60.0008 32.0000 1.9512 1.9532 405.6933 406.2044 0.0791 -1.0000 -1.0000 4318269 1594078979.40 151.5282 60.0008 32.0000 1.9511 1.9531 405.6961 406.2080 0.0792 -1.0000 -1.0000 4318331 1594078979.50 151.5282 60.0008 32.0000 1.9505 1.9525 405.8503 406.3628 0.0792 -1.0000 -1.0000 4318410 1594078979.60 151.5282 60.0008 32.0000 1.9501 1.9521 405.9496 406.4617 0.0791 -1.0000 -1.0000 4318472 1594078979.70 151.5282 60.0008 32.0000 1.9507 1.9527 405.7780 406.2902 0.0791 -1.0000 -1.0000 4318534 1594078979.80 151.5282 60.0008 32.0000 1.9522 1.9542 405.6232 406.1345 0.0791 -1.0000 -1.0000 4318612 1594078979.90 151.5282 60.0008 32.0000 1.9513 1.9533 405.6200 406.1320 0.0792 -1.0000 -1.0000 4318675 1594078980.00 151.5059 60.0004 32.0000 1.9503 1.9523 405.7832 406.2953 0.0792 -1.0000 -1.0000 4318737 1594078980.10 151.5059 60.0004 32.0000 1.9501 1.9521 405.8722 406.3847 0.0792 -1.0000 -1.0000 4318800 1594078980.20 151.5059 60.0004 32.0000 1.9505 1.9526 405.7215 406.2336 0.0792 -1.0000 -1.0000 4318862 1594078980.30 151.5059 60.0004 32.0000 1.9512 1.9533 405.6843 406.1963 0.0792 -1.0000 -1.0000 4318925 1594078980.40 151.5059 60.0004 32.0000 1.9499 1.9519 405.6988 406.2105 0.0791 -1.0000 -1.0000 4319269 1594078980.50 151.4667 60.0004 32.0000 1.9502 1.9522 405.8156 406.3281 0.0793 -1.0000 -1.0000 4319331 1594078980.60 151.4181 60.0004 32.0000 1.9508 1.9529 405.8179 406.3301 0.0791 -1.0000 -1.0000 4319409 1594078980.70 151.4181 60.0004 32.0000 1.9509 1.9530 405.6270 406.1382 0.0792 -1.0000 -1.0000 4319472 1594078980.80 151.4181 60.0004 32.0000 1.9510 1.9530 405.6415 406.1540 0.0791 -1.0000 -1.0000 4319534 1594078980.90 151.4181 60.0004 32.0000 1.9502 1.9522 405.7889 406.3011 0.0792 -1.0000 -1.0000 4319612 1594078981.00 151.4181 60.0004 32.0000 1.9504 1.9524 405.8740 406.3864 0.0791 -1.0000 -1.0000 4319737 1594078981.10 151.4181 60.0004 32.0000 1.9512 1.9532 405.7194 406.2304 0.0790 -1.0000 -1.0000 4319800 1594078981.20 151.4181 60.0004 32.0000 1.9509 1.9530 405.6022 406.1138 0.0792 -1.0000 -1.0000 4319878 1594078981.30 151.4181 60.0004 32.0000 1.9513 1.9533 405.6957 406.2071 0.0791 -1.0000 -1.0000 4319940 1594078981.40 151.4181 60.0004 32.0000 1.9503 1.9523 405.8775 406.3888 0.0791 -1.0000 -1.0000 4320003 1594078981.50 151.4181 60.0004 32.0000 1.9506 1.9526 405.8875 406.4001 0.0793 -1.0000 -1.0000 4320237 1594078981.60 151.4297 60.0004 32.0000 1.9514 1.9534 405.8128 406.3256 0.0793 -1.0000 -1.0000 4320300 1594078981.70 151.4297 60.0004 32.0000 1.9519 1.9539 405.6446 406.1570 0.0793 -1.0000 -1.0000 4320362 1594078981.80 151.4297 60.0004 32.0000 1.9509 1.9529 405.7585 406.2703 0.0790 -1.0000 -1.0000 4320440 1594078981.90 151.4297 60.0004 32.0000 1.9505 1.9525 405.8140 406.3265 0.0793 -1.0000 -1.0000 4320503 1594078982.00 151.4297 60.0004 32.0000 1.9499 1.9519 405.8495 406.3625 0.0793 -1.0000 -1.0000 4320565 1594078982.10 151.4297 60.0004 32.0000 1.9519 1.9539 405.8149 406.3269 0.0791 -1.0000 -1.0000 4320643 1594078982.20 151.4782 60.0004 32.0000 1.9519 1.9539 405.6616 406.1733 0.0791 -1.0000 -1.0000 4320706 1594078982.30 151.4782 60.0004 32.0000 1.9510 1.9531 405.6613 406.1728 0.0790 -1.0000 -1.0000 4320768 1594078982.40 151.4782 60.0004 32.0000 1.9506 1.9526 405.7314 406.2430 0.0791 -1.0000 -1.0000 4320831 1594078982.50 151.4782 60.0004 32.0000 1.9510 1.9531 405.8433 406.3546 0.0791 -1.0000 -1.0000 4321002 1594078982.60 151.4782 60.0004 32.0000 1.9514 1.9534 405.8218 406.3338 0.0791 -1.0000 -1.0000 4321081 1594078982.70 151.4710 60.0004 32.0000 1.9512 1.9532 405.7337 406.2459 0.0792 -1.0000 -1.0000 4321143 1594078982.80 151.4705 60.0004 32.0000 1.9509 1.9529 405.7363 406.2483 0.0792 -1.0000 -1.0000 4321206 1594078982.90 151.4705 60.0004 32.0000 1.9500 1.9520 405.8595 406.3718 0.0792 -1.0000 -1.0000 4321284 1594078983.00 151.4705 60.0004 32.0000 1.9505 1.9525 405.8577 406.3705 0.0793 -1.0000 -1.0000 4321971 1594078983.10 151.4705 60.0004 32.0000 1.9513 1.9533 405.8256 406.3377 0.0792 -1.0000 -1.0000 4322033 1594078983.20 151.4862 60.0004 32.0000 1.9514 1.9534 405.6922 406.2045 0.0792 -1.0000 -1.0000 4322096 1594078983.30 151.5505 60.0004 32.0000 1.9511 1.9531 405.7440 406.2560 0.0792 -1.0000 -1.0000 4322159 1594078983.40 151.5505 60.0004 32.0000 1.9501 1.9521 405.7785 406.2911 0.0792 -1.0000 -1.0000 4322221 1594078983.50 151.5505 60.0004 32.0000 1.9507 1.9527 405.8354 406.3477 0.0791 -1.0000 -1.0000 4322299 1594078983.60 151.5505 60.0004 32.0000 1.9513 1.9534 405.7291 406.2410 0.0792 -1.0000 -1.0000 4322362 1594078983.70 151.5505 60.0004 32.0000 1.9521 1.9541 405.6517 406.1636 0.0792 -1.0000 -1.0000 4322424 1594078983.80 151.5670 60.0004 32.0000 1.9513 1.9533 405.5662 406.0775 0.0791 -1.0000 -1.0000 4322502 1594078983.90 151.5670 60.0004 32.0000 1.9512 1.9533 405.7472 406.2592 0.0792 -1.0000 -1.0000 4322565 1594078984.00 151.5670 60.0004 32.0000 1.9505 1.9525 405.9052 406.4174 0.0792 -1.0000 -1.0000 4322627 1594078984.10 151.5670 60.0004 32.0000 1.9506 1.9526 405.8310 406.3441 0.0792 -1.0000 -1.0000 4322705 1594078984.20 151.5670 60.0004 32.0000 1.9511 1.9532 405.6676 406.1786 0.0790 -1.0000 -1.0000 4322752 1594078984.30 151.5571 60.0004 32.0000 1.9512 1.9533 405.5834 406.0944 0.0790 -1.0000 -1.0000 4322830 1594078984.40 151.4446 60.0003 32.0000 1.9507 1.9527 405.7044 406.2153 0.0790 -1.0000 -1.0000 4322893 1594078984.50 151.4446 60.0003 32.0000 1.9505 1.9525 405.8835 406.3956 0.0792 -1.0000 -1.0000 4322971 1594078984.60 151.4446 60.0003 32.0000 1.9498 1.9519 405.8120 406.3246 0.0792 -1.0000 -1.0000 4323049 1594078984.70 151.4446 60.0003 32.0000 1.9501 1.9521 405.7507 406.2629 0.0792 -1.0000 -1.0000 4323111 1594078984.80 151.4446 60.0003 32.0000 1.9504 1.9525 405.5773 406.0893 0.0792 -1.0000 -1.0000 4323174 1594078984.90 151.4446 60.0003 32.0000 1.9508 1.9529 405.6553 406.1672 0.0792 -1.0000 -1.0000 4323236 1594078985.00 151.4446 60.0003 32.0000 1.9498 1.9518 405.7340 406.2468 0.0792 -1.0000 -1.0000 4323314 1594078985.10 151.4446 60.0003 32.0000 1.9497 1.9517 405.7830 406.2949 0.0791 -1.0000 -1.0000 4324377 1594078985.20 151.4446 60.0003 32.0000 1.9510 1.9530 405.7140 406.2268 0.0793 -1.0000 -1.0000 4324455 1594078985.30 151.4446 60.0003 32.0000 1.9511 1.9532 405.6331 406.1452 0.0792 -1.0000 -1.0000 4324518 1594078985.40 151.4446 60.0003 32.0000 1.9513 1.9533 405.6118 406.1230 0.0790 -1.0000 -1.0000 4324580 1594078985.50 151.4784 60.0003 32.0000 1.9503 1.9523 405.7256 406.2371 0.0791 -1.0000 -1.0000 4324642 1594078985.60 151.4784 60.0003 32.0000 1.9497 1.9517 405.8463 406.3590 0.0793 -1.0000 -1.0000 4324705 1594078985.70 151.4784 60.0003 32.0000 1.9510 1.9530 405.8480 406.3603 0.0791 -1.0000 -1.0000 4324783 1594078985.80 151.4784 60.0003 32.0000 1.9514 1.9534 405.7872 406.3010 0.0794 -1.0000 -1.0000 4324845 1594078985.90 151.4784 60.0003 32.0000 1.9516 1.9537 405.7036 406.2155 0.0791 -1.0000 -1.0000 4324908 1594078986.00 151.4550 60.0003 32.0000 1.9510 1.9530 405.8065 406.3179 0.0791 -1.0000 -1.0000 4324970 1594078986.10 151.4275 60.0003 32.0000 1.9504 1.9524 405.8216 406.3330 0.0791 -1.0000 -1.0000 4325048 1594078986.20 151.4275 60.0003 32.0000 1.9508 1.9528 405.8573 406.3687 0.0790 -1.0000 -1.0000 4325111 1594078986.30 151.4275 60.0003 32.0000 1.9510 1.9530 405.7121 406.2236 0.0791 -1.0000 -1.0000 4325173 1594078986.40 151.4275 60.0003 32.0000 1.9516 1.9536 405.6380 406.1502 0.0792 -1.0000 -1.0000 4325236 1594078986.50 151.4275 60.0003 32.0000 1.9515 1.9535 405.6759 406.1875 0.0791 -1.0000 -1.0000 4325298 1594078986.60 151.4275 60.0003 32.0000 1.9511 1.9532 405.7736 406.2853 0.0791 -1.0000 -1.0000 4325376 1594078986.70 151.5503 60.0003 32.0000 1.9504 1.9525 405.9078 406.4200 0.0791 -1.0000 -1.0000 4325439 1594078986.80 151.5503 60.0003 32.0000 1.9500 1.9521 405.8828 406.3942 0.0791 -1.0000 -1.0000 4325501 1594078986.90 151.5503 60.0003 32.0000 1.9512 1.9532 405.7620 406.2750 0.0793 -1.0000 -1.0000 4325579 1594078987.00 151.5503 60.0003 32.0000 1.9509 1.9529 405.7426 406.2540 0.0791 -1.0000 -1.0000 4325642 1594078987.10 151.5503 60.0003 32.0000 1.9516 1.9536 405.8524 406.3645 0.0791 -1.0000 -1.0000 4325705 1594078987.20 151.5503 60.0003 32.0000 1.9502 1.9522 405.8402 406.3520 0.0791 -1.0000 -1.0000 4325767 1594078987.30 151.5503 60.0003 32.0000 1.9509 1.9529 405.8120 406.3235 0.0791 -1.0000 -1.0000 4325845 1594078987.40 151.5503 60.0003 32.0000 1.9510 1.9530 405.6457 406.1576 0.0792 -1.0000 -1.0000 4325908 1594078987.50 151.5503 60.0003 32.0000 1.9518 1.9538 405.5382 406.0505 0.0793 -1.0000 -1.0000 4325986 1594078987.60 151.5503 60.0003 32.0000 1.9514 1.9535 405.6371 406.1489 0.0791 -1.0000 -1.0000 4326048 1594078987.70 151.5503 60.0003 32.0000 1.9494 1.9514 405.8300 406.3423 0.0792 -1.0000 -1.0000 4326111 1594078987.80 151.5688 60.0003 32.0000 1.9507 1.9527 405.8715 406.3843 0.0793 -1.0000 -1.0000 4326173 1594078987.90 151.5688 60.0003 32.0000 1.9514 1.9534 405.7059 406.2167 0.0790 -1.0000 -1.0000 4326236 1594078988.00 151.5688 60.0003 32.0000 1.9522 1.9543 405.6109 406.1218 0.0790 -1.0000 -1.0000 4326298 1594078988.10 151.5688 60.0003 32.0000 1.9513 1.9534 405.7198 406.2311 0.0791 -1.0000 -1.0000 4326376 1594078988.20 151.5688 60.0003 32.0000 1.9505 1.9525 405.8283 406.3402 0.0792 -1.0000 -1.0000 4326782 1594078988.30 151.5688 60.0003 32.0000 1.9514 1.9534 405.7088 406.2221 0.0793 -1.0000 -1.0000 4326845 1594078988.40 151.5360 60.0003 32.0000 1.9513 1.9533 405.6241 406.1353 0.0790 -1.0000 -1.0000 4326923 1594078988.50 151.5360 60.0003 32.0000 1.9509 1.9529 405.7228 406.2350 0.0793 -1.0000 -1.0000 4326985 1594078988.60 151.5360 60.0003 32.0000 1.9505 1.9526 405.7288 406.2403 0.0791 -1.0000 -1.0000 4327064 1594078988.70 151.5360 60.0003 32.0000 1.9511 1.9531 405.9151 406.4276 0.0792 -1.0000 -1.0000 4327126 1594078988.80 151.5360 60.0003 32.0000 1.9510 1.9530 405.7721 406.2848 0.0793 -1.0000 -1.0000 4327188 1594078988.90 151.5320 60.0003 32.0000 1.9518 1.9539 405.6743 406.1872 0.0793 -1.0000 -1.0000 4327267 1594078989.00 151.4671 60.0003 32.0000 1.9517 1.9537 405.7203 406.2326 0.0792 -1.0000 -1.0000 4327329 1594078989.10 151.4671 60.0003 32.0000 1.9509 1.9529 405.7399 406.2508 0.0790 -1.0000 -1.0000 4327392 1594078989.20 151.4671 60.0003 32.0000 1.9501 1.9521 405.7351 406.2470 0.0791 -1.0000 -1.0000 4327782 1594078989.30 151.4671 60.0003 32.0000 1.9508 1.9529 405.7519 406.2635 0.0791 -1.0000 -1.0000 4327845 1594078989.40 151.4671 60.0003 32.0000 1.9510 1.9531 405.6043 406.1162 0.0792 -1.0000 -1.0000 4327907 1594078989.50 151.4818 60.0003 32.0000 1.9508 1.9528 405.6866 406.1989 0.0792 -1.0000 -1.0000 4327985 1594078989.60 151.4818 60.0003 32.0000 1.9511 1.9531 405.8021 406.3141 0.0792 -1.0000 -1.0000 4328048 1594078989.70 151.4818 60.0003 32.0000 1.9498 1.9518 405.8934 406.4063 0.0793 -1.0000 -1.0000 4328282 1594078989.80 151.4818 60.0003 32.0000 1.9508 1.9528 405.8441 406.3551 0.0790 -1.0000 -1.0000 4328344 1594078989.90 151.4818 60.0003 32.0000 1.9511 1.9531 405.7130 406.2245 0.0791 -1.0000 -1.0000 4328423 1594078990.00 151.4818 60.0003 32.0000 1.9514 1.9534 405.6816 406.1933 0.0791 -1.0000 -1.0000 4328485 1594078990.10 151.4341 60.0006 32.0000 1.9509 1.9529 405.8845 406.3958 0.0790 -1.0000 -1.0000 4328548 1594078990.20 151.4341 60.0006 32.0000 1.9505 1.9525 405.8225 406.3345 0.0792 -1.0000 -1.0000 4328782 1594078990.30 151.4341 60.0006 32.0000 1.9500 1.9520 405.8125 406.3246 0.0791 -1.0000 -1.0000 4328844 1594078990.40 151.4341 60.0006 32.0000 1.9507 1.9527 405.6678 406.1793 0.0791 -1.0000 -1.0000 4328922 1594078990.50 151.4341 60.0006 32.0000 1.9505 1.9525 405.8162 406.3272 0.0790 -1.0000 -1.0000 4328985 1594078990.60 151.4341 60.0006 32.0000 1.9504 1.9524 405.8697 406.3814 0.0791 -1.0000 -1.0000 4329047 1594078990.70 151.4276 60.0006 32.0000 1.9509 1.9529 405.8736 406.3856 0.0792 -1.0000 -1.0000 4329282 1594078990.80 151.4276 60.0006 32.0000 1.9508 1.9528 405.7286 406.2402 0.0791 -1.0000 -1.0000 4329344 1594078990.90 151.4276 60.0006 32.0000 1.9519 1.9540 405.6832 406.1945 0.0790 -1.0000 -1.0000 4329422 1594078991.00 151.4276 60.0006 32.0000 1.9509 1.9529 405.7956 406.3079 0.0793 -1.0000 -1.0000 4329485 1594078991.10 151.4276 60.0006 32.0000 1.9508 1.9529 405.9016 406.4143 0.0792 -1.0000 -1.0000 4329547 1594078991.20 151.4536 60.0006 32.0000 1.9513 1.9533 405.7812 406.2923 0.0791 -1.0000 -1.0000 4329626 1594078991.30 151.4836 60.0006 32.0000 1.9517 1.9537 405.6554 406.1672 0.0791 -1.0000 -1.0000 4330250 1594078991.40 151.4836 60.0006 32.0000 1.9519 1.9539 405.6298 406.1411 0.0791 -1.0000 -1.0000 4330313 1594078991.50 151.4836 60.0006 32.0000 1.9517 1.9537 405.6984 406.2102 0.0791 -1.0000 -1.0000 4330391 1594078991.60 151.4836 60.0006 32.0000 1.9511 1.9531 405.8564 406.3684 0.0792 -1.0000 -1.0000 4330453 1594078991.70 151.4836 60.0006 32.0000 1.9513 1.9533 405.8552 406.3673 0.0791 -1.0000 -1.0000 4330516 1594078991.80 151.5155 60.0006 32.0000 1.9523 1.9543 405.6589 406.1696 0.0791 -1.0000 -1.0000 4330594 1594078991.90 151.5155 60.0006 32.0000 1.9509 1.9529 405.7084 406.2205 0.0792 -1.0000 -1.0000 4330641 1594078992.00 151.5155 60.0006 32.0000 1.9505 1.9525 405.7681 406.2809 0.0793 -1.0000 -1.0000 4330703 1594078992.10 151.5155 60.0006 32.0000 1.9505 1.9525 405.9295 406.4415 0.0792 -1.0000 -1.0000 4330781 1594078992.20 151.5155 60.0006 32.0000 1.9503 1.9523 405.8217 406.3342 0.0792 -1.0000 -1.0000 4330844 1594078992.30 151.6050 60.0006 32.0000 1.9510 1.9531 405.6562 406.1684 0.0792 -1.0000 -1.0000 4331016 1594078992.40 151.6050 60.0006 32.0000 1.9511 1.9532 405.6278 406.1394 0.0791 -1.0000 -1.0000 4331094 1594078992.50 151.6050 60.0006 32.0000 1.9507 1.9528 405.7282 406.2399 0.0791 -1.0000 -1.0000 4331156 1594078992.60 151.6050 60.0006 32.0000 1.9507 1.9528 405.8172 406.3282 0.0790 -1.0000 -1.0000 4331234 1594078992.70 151.6050 60.0006 32.0000 1.9512 1.9532 405.7230 406.2355 0.0792 -1.0000 -1.0000 4331297 1594078992.80 151.6050 60.0006 32.0000 1.9508 1.9528 405.6586 406.1697 0.0790 -1.0000 -1.0000 4331359 1594078992.90 151.6050 60.0006 32.0000 1.9513 1.9534 405.5734 406.0848 0.0791 -1.0000 -1.0000 4331437 1594078993.00 151.5360 60.0006 32.0000 1.9508 1.9529 405.7591 406.2716 0.0792 -1.0000 -1.0000 4331500 1594078993.10 151.5360 60.0006 32.0000 1.9504 1.9524 405.8029 406.3152 0.0793 -1.0000 -1.0000 4331562 1594078993.20 151.5360 60.0006 32.0000 1.9506 1.9527 405.8778 406.3911 0.0793 -1.0000 -1.0000 4331625 1594078993.30 151.5360 60.0006 32.0000 1.9513 1.9533 405.8216 406.3340 0.0792 -1.0000 -1.0000 4331687 1594078993.40 151.5360 60.0006 32.0000 1.9516 1.9536 405.6156 406.1266 0.0790 -1.0000 -1.0000 4331750 1594078993.50 151.5360 60.0006 32.0000 1.9513 1.9533 405.6416 406.1538 0.0793 -1.0000 -1.0000 4331828 1594078993.60 151.5360 60.0006 32.0000 1.9506 1.9527 405.8727 406.3844 0.0791 -1.0000 -1.0000 4331891 1594078993.70 151.5360 60.0006 32.0000 1.9506 1.9526 405.8484 406.3606 0.0792 -1.0000 -1.0000 4331953 1594078993.80 151.5360 60.0006 32.0000 1.9507 1.9528 405.7413 406.2536 0.0793 -1.0000 -1.0000 4332031 1594078993.90 151.5360 60.0006 32.0000 1.9508 1.9529 405.6370 406.1484 0.0791 -1.0000 -1.0000 4332094 1594078994.00 151.5347 60.0006 32.0000 1.9510 1.9530 405.7697 406.2817 0.0792 -1.0000 -1.0000 4332140 1594078994.10 151.5092 60.0006 32.0000 1.9507 1.9527 405.8446 406.3568 0.0791 -1.0000 -1.0000 4332219 1594078994.20 151.5092 60.0006 32.0000 1.9506 1.9526 405.7428 406.2547 0.0792 -1.0000 -1.0000 4332281 1594078994.30 151.5092 60.0006 32.0000 1.9506 1.9527 405.6380 406.1489 0.0790 -1.0000 -1.0000 4332344 1594078994.40 151.5092 60.0006 32.0000 1.9509 1.9529 405.5813 406.0930 0.0792 -1.0000 -1.0000 4332781 1594078994.50 151.5092 60.0006 32.0000 1.9508 1.9528 405.5240 406.0356 0.0791 -1.0000 -1.0000 4332843 1594078994.60 151.5066 60.0005 32.0000 1.9503 1.9523 405.8088 406.3208 0.0791 -1.0000 -1.0000 4332922 1594078994.70 151.4823 60.0000 32.0000 1.9508 1.9528 405.8888 406.4000 0.0790 -1.0000 -1.0000 4332984 1594078994.80 151.4823 60.0000 32.0000 1.9512 1.9532 405.7023 406.2151 0.0793 -1.0000 -1.0000 4333046 1594078994.90 151.4823 60.0000 32.0000 1.9509 1.9530 405.7261 406.2390 0.0793 -1.0000 -1.0000 4333500 1594078995.00 151.4823 60.0000 32.0000 1.9498 1.9518 405.7176 406.2302 0.0792 -1.0000 -1.0000 4333562 1594078995.10 151.4823 60.0000 32.0000 1.9511 1.9531 405.8234 406.3362 0.0793 -1.0000 -1.0000 4333625 1594078995.20 151.4923 60.0000 32.0000 1.9498 1.9518 405.9137 406.4259 0.0791 -1.0000 -1.0000 4333687 1594078995.30 151.4983 60.0000 32.0000 1.9518 1.9538 405.8061 406.3175 0.0791 -1.0000 -1.0000 4333749 1594078995.40 151.4983 60.0000 32.0000 1.9516 1.9536 405.6538 406.1650 0.0790 -1.0000 -1.0000 4334031 1594078995.50 151.4983 60.0000 32.0000 1.9517 1.9538 405.6399 406.1515 0.0791 -1.0000 -1.0000 4334109 1594078995.60 151.4983 60.0000 32.0000 1.9507 1.9527 405.7634 406.2743 0.0789 -1.0000 -1.0000 4334171 1594078995.70 151.4983 60.0000 32.0000 1.9505 1.9525 405.8549 406.3663 0.0791 -1.0000 -1.0000 4334234 1594078995.80 151.4356 60.0000 32.0000 1.9505 1.9525 405.8748 406.3870 0.0791 -1.0000 -1.0000 4334312 1594078995.90 151.4356 60.0000 32.0000 1.9508 1.9528 405.7536 406.2648 0.0790 -1.0000 -1.0000 4334624 1594078996.00 151.4356 60.0000 32.0000 1.9515 1.9536 405.6833 406.1957 0.0792 -1.0000 -1.0000 4334687 1594078996.10 151.4356 60.0000 32.0000 1.9518 1.9538 405.6784 406.1897 0.0791 -1.0000 -1.0000 4334765 1594078996.20 151.4356 60.0000 32.0000 1.9506 1.9526 405.8555 406.3671 0.0790 -1.0000 -1.0000 4334827 1594078996.30 151.5184 60.0000 32.0000 1.9506 1.9527 405.8537 406.3646 0.0790 -1.0000 -1.0000 4334890 1594078996.40 151.5184 60.0000 32.0000 1.9516 1.9536 405.7956 406.3075 0.0792 -1.0000 -1.0000 4334968 1594078996.50 151.5184 60.0000 32.0000 1.9520 1.9541 405.6596 406.1718 0.0792 -1.0000 -1.0000 4335030 1594078996.60 151.5184 60.0000 32.0000 1.9515 1.9536 405.7846 406.2959 0.0790 -1.0000 -1.0000 4335093 1594078996.70 151.5184 60.0000 32.0000 1.9515 1.9535 405.8000 406.3120 0.0792 -1.0000 -1.0000 4335155 1594078996.80 151.5184 60.0000 32.0000 1.9506 1.9526 405.8362 406.3485 0.0792 -1.0000 -1.0000 4335218 1594078996.90 151.4986 60.0000 32.0000 1.9517 1.9537 405.7805 406.2915 0.0790 -1.0000 -1.0000 4336062 1594078997.00 151.4986 60.0000 32.0000 1.9515 1.9535 405.6445 406.1563 0.0791 -1.0000 -1.0000 4336124 1594078997.10 151.4986 60.0000 32.0000 1.9518 1.9538 405.5984 406.1096 0.0791 -1.0000 -1.0000 4336202 1594078997.20 151.4986 60.0000 32.0000 1.9509 1.9529 405.7948 406.3066 0.0791 -1.0000 -1.0000 4336280 1594078997.30 151.4986 60.0000 32.0000 1.9521 1.9541 405.7571 406.2682 0.0790 -1.0000 -1.0000 4336343 1594078997.40 151.5026 60.0000 32.0000 1.9518 1.9538 405.6133 406.1241 0.0790 -1.0000 -1.0000 4336405 1594078997.50 151.5412 60.0000 32.0000 1.9516 1.9536 405.6812 406.1918 0.0789 -1.0000 -1.0000 4336483 1594078997.60 151.5412 60.0000 32.0000 1.9501 1.9521 405.8329 406.3442 0.0791 -1.0000 -1.0000 4336546 1594078997.70 151.5412 60.0000 32.0000 1.9502 1.9523 405.8156 406.3276 0.0791 -1.0000 -1.0000 4336608 1594078997.80 151.5412 60.0000 32.0000 1.9507 1.9527 405.8104 406.3218 0.0791 -1.0000 -1.0000 4336686 1594078997.90 151.5412 60.0000 32.0000 1.9512 1.9532 405.6320 406.1435 0.0791 -1.0000 -1.0000 4337217 1594078998.00 151.5456 60.0000 32.0000 1.9506 1.9527 405.6974 406.2089 0.0791 -1.0000 -1.0000 4337280 1594078998.10 151.5456 60.0000 32.0000 1.9505 1.9525 405.8386 406.3503 0.0791 -1.0000 -1.0000 4337358 1594078998.20 151.5456 60.0000 32.0000 1.9502 1.9522 405.9057 406.4170 0.0791 -1.0000 -1.0000 4337420 1594078998.30 151.5456 60.0000 32.0000 1.9513 1.9533 405.7840 406.2967 0.0792 -1.0000 -1.0000 4337483 1594078998.40 151.5456 60.0000 32.0000 1.9512 1.9533 405.6659 406.1771 0.0790 -1.0000 -1.0000 4337561 1594078998.50 151.4125 60.0000 32.0000 1.9506 1.9527 405.8374 406.3486 0.0790 -1.0000 -1.0000 4337624 1594078998.60 151.3775 60.0000 32.0000 1.9503 1.9524 405.9826 406.4935 0.0789 -1.0000 -1.0000 4337702 1594078998.70 151.3775 60.0000 32.0000 1.9506 1.9526 405.7812 406.2921 0.0790 -1.0000 -1.0000 4337764 1594078998.80 151.3775 60.0000 32.0000 1.9505 1.9525 405.6829 406.1945 0.0791 -1.0000 -1.0000 4337827 1594078998.90 151.3775 60.0000 32.0000 1.9505 1.9526 405.5470 406.0577 0.0790 -1.0000 -1.0000 4337905 1594078999.00 151.3775 60.0000 32.0000 1.9502 1.9522 405.6487 406.1601 0.0791 -1.0000 -1.0000 4337952 1594078999.10 151.3775 60.0000 32.0000 1.9495 1.9515 405.8562 406.3685 0.0792 -1.0000 -1.0000 4338030 1594078999.20 151.3775 60.0000 32.0000 1.9504 1.9524 405.9600 406.4709 0.0790 -1.0000 -1.0000 4338092 1594078999.30 151.3775 60.0000 32.0000 1.9506 1.9526 405.7650 406.2769 0.0791 -1.0000 -1.0000 4338155 1594078999.40 151.3775 60.0000 32.0000 1.9505 1.9525 405.6231 406.1337 0.0789 -1.0000 -1.0000 4338217 1594078999.50 151.3775 60.0000 32.0000 1.9500 1.9520 405.7297 406.2413 0.0792 -1.0000 -1.0000 4338296 1594078999.60 151.3775 60.0000 32.0000 1.9498 1.9519 405.8307 406.3441 0.0793 -1.0000 -1.0000 4338358 1594078999.70 151.4001 59.9997 32.0000 1.9498 1.9518 405.7694 406.2809 0.0791 -1.0000 -1.0000 4338420 1594078999.80 151.4017 59.9997 32.0000 1.9504 1.9524 405.6234 406.1352 0.0792 -1.0000 -1.0000 4338499 1594078999.90 151.4017 59.9997 32.0000 1.9501 1.9522 405.5894 406.1020 0.0793 -1.0000 -1.0000 4338561 1594079000.00 151.4017 59.9997 32.0000 1.9488 1.9509 405.7509 406.2638 0.0792 -1.0000 -1.0000 4338733 1594079000.10 151.4017 59.9997 32.0000 1.9495 1.9515 405.8709 406.3835 0.0792 -1.0000 -1.0000 4338811 1594079000.20 151.4017 59.9997 32.0000 1.9501 1.9522 405.8295 406.3418 0.0791 -1.0000 -1.0000 4338873 1594079000.30 151.4017 59.9997 32.0000 1.9509 1.9529 405.6346 406.1458 0.0791 -1.0000 -1.0000 4338936 1594079000.40 151.4017 59.9997 32.0000 1.9507 1.9527 405.6778 406.1903 0.0793 -1.0000 -1.0000 4339014 1594079000.50 151.4017 59.9997 32.0000 1.9508 1.9529 405.7441 406.2578 0.0794 -1.0000 -1.0000 4339764 1594079000.60 151.4017 59.9997 32.0000 1.9499 1.9519 405.8341 406.3464 0.0791 -1.0000 -1.0000 4339842 1594079000.70 151.4017 59.9997 32.0000 1.9510 1.9530 405.7022 406.2142 0.0792 -1.0000 -1.0000 4339905 1594079000.80 151.4017 59.9997 32.0000 1.9506 1.9527 405.6852 406.1976 0.0792 -1.0000 -1.0000 4339967 1594079000.90 151.4237 59.9997 32.0000 1.9505 1.9526 405.7012 406.2130 0.0792 -1.0000 -1.0000 4340045 1594079001.00 151.4826 59.9997 32.0000 1.9506 1.9526 405.6872 406.1982 0.0790 -1.0000 -1.0000 4340108 1594079001.10 151.4826 59.9997 32.0000 1.9503 1.9524 405.8329 406.3444 0.0790 -1.0000 -1.0000 4340170 1594079001.20 151.4826 59.9997 32.0000 1.9501 1.9521 405.8675 406.3790 0.0792 -1.0000 -1.0000 4340232 1594079001.30 151.4826 59.9997 32.0000 1.9511 1.9531 405.8622 406.3741 0.0791 -1.0000 -1.0000 4340311 1594079001.40 151.4826 59.9997 32.0000 1.9510 1.9530 405.5624 406.0742 0.0792 -1.0000 -1.0000 4340373 1594079001.50 151.4901 59.9997 32.0000 1.9509 1.9529 405.6597 406.1712 0.0790 -1.0000 -1.0000 4340435 1594079001.60 151.4972 59.9997 32.0000 1.9502 1.9522 405.7526 406.2647 0.0792 -1.0000 -1.0000 4340498 1594079001.70 151.4972 59.9997 32.0000 1.9498 1.9519 405.7993 406.3106 0.0791 -1.0000 -1.0000 4340560 1594079001.80 151.4972 59.9997 32.0000 1.9510 1.9530 405.6616 406.1737 0.0792 -1.0000 -1.0000 4340638 1594079001.90 151.4972 59.9997 32.0000 1.9512 1.9533 405.6273 406.1403 0.0794 -1.0000 -1.0000 4340701 1594079002.00 151.4984 59.9997 32.0000 1.9510 1.9530 405.6950 406.2065 0.0791 -1.0000 -1.0000 4340763 1594079002.10 151.5536 59.9997 32.0000 1.9505 1.9525 405.8322 406.3437 0.0791 -1.0000 -1.0000 4340841 1594079002.20 151.5536 59.9997 32.0000 1.9510 1.9531 405.8872 406.3985 0.0790 -1.0000 -1.0000 4340904 1594079002.30 151.5536 59.9997 32.0000 1.9518 1.9538 405.7553 406.2675 0.0791 -1.0000 -1.0000 4340967 1594079002.40 151.5536 59.9997 32.0000 1.9512 1.9533 405.6441 406.1554 0.0792 -1.0000 -1.0000 4341045 1594079002.50 151.5536 59.9997 32.0000 1.9515 1.9535 405.6910 406.2033 0.0792 -1.0000 -1.0000 4341107 1594079002.60 151.5536 59.9997 32.0000 1.9507 1.9527 405.7779 406.2895 0.0791 -1.0000 -1.0000 4341170 1594079002.70 151.5536 59.9997 32.0000 1.9499 1.9519 405.8961 406.4082 0.0791 -1.0000 -1.0000 4341232 1594079002.80 151.5536 59.9997 32.0000 1.9503 1.9524 405.8832 406.3947 0.0790 -1.0000 -1.0000 4341341 1594079002.90 151.5536 59.9997 32.0000 1.9512 1.9532 405.6905 406.2017 0.0791 -1.0000 -1.0000 4341404 1594079003.00 151.5536 59.9997 32.0000 1.9511 1.9532 405.5614 406.0728 0.0790 -1.0000 -1.0000 4341529 1594079003.10 151.5536 59.9997 32.0000 1.9503 1.9524 405.7687 406.2799 0.0791 -1.0000 -1.0000 4341592 1594079003.20 151.5539 59.9997 32.0000 1.9501 1.9522 405.7998 406.3111 0.0790 -1.0000 -1.0000 4341670 1594079003.30 151.5539 59.9997 32.0000 1.9510 1.9531 405.6943 406.2058 0.0791 -1.0000 -1.0000 4341732 1594079003.40 151.5539 59.9997 32.0000 1.9506 1.9527 405.5802 406.0914 0.0790 -1.0000 -1.0000 4341795 1594079003.50 151.5539 59.9997 32.0000 1.9505 1.9526 405.6969 406.2082 0.0791 -1.0000 -1.0000 4341873 1594079003.60 151.5539 59.9997 32.0000 1.9496 1.9516 405.8272 406.3388 0.0790 -1.0000 -1.0000 4342044 1594079003.70 151.5539 59.9997 32.0000 1.9511 1.9531 405.8563 406.3673 0.0790 -1.0000 -1.0000 4342107 1594079003.80 151.5541 59.9997 32.0000 1.9512 1.9532 405.7354 406.2461 0.0789 -1.0000 -1.0000 4342185 1594079003.90 151.5541 59.9997 32.0000 1.9505 1.9526 405.5946 406.1052 0.0790 -1.0000 -1.0000 4342247 1594079004.00 151.5541 59.9997 32.0000 1.9509 1.9530 405.7305 406.2416 0.0790 -1.0000 -1.0000 4342310 1594079004.10 151.5541 59.9997 32.0000 1.9505 1.9525 405.9040 406.4160 0.0792 -1.0000 -1.0000 4342498 1594079004.20 151.5541 59.9997 32.0000 1.9511 1.9531 405.8362 406.3487 0.0792 -1.0000 -1.0000 4342544 1594079004.30 151.4922 59.9997 32.0000 1.9519 1.9540 405.7070 406.2185 0.0791 -1.0000 -1.0000 4342607 1594079004.40 151.4709 59.9997 32.0000 1.9509 1.9529 405.6245 406.1361 0.0791 -1.0000 -1.0000 4342685 1594079004.50 151.4709 59.9997 32.0000 1.9504 1.9524 405.8011 406.3123 0.0790 -1.0000 -1.0000 4342747 1594079004.60 151.4709 59.9997 32.0000 1.9507 1.9527 405.7862 406.2977 0.0791 -1.0000 -1.0000 4343513 1594079004.70 151.4709 59.9997 32.0000 1.9514 1.9534 405.6720 406.1831 0.0791 -1.0000 -1.0000 4343575 1594079004.80 151.4709 59.9997 32.0000 1.9514 1.9534 405.7079 406.2198 0.0792 -1.0000 -1.0000 4343638 1594079004.90 151.4943 59.9998 32.0000 1.9516 1.9536 405.6985 406.2100 0.0791 -1.0000 -1.0000 4343700 1594079005.00 151.4943 59.9998 32.0000 1.9510 1.9530 405.8164 406.3279 0.0791 -1.0000 -1.0000 4343763 1594079005.10 151.4943 59.9998 32.0000 1.9510 1.9531 405.8997 406.4122 0.0792 -1.0000 -1.0000 4343825 1594079005.20 151.4943 59.9998 32.0000 1.9520 1.9541 405.6186 406.1310 0.0791 -1.0000 -1.0000 4343904 1594079005.30 151.4943 59.9998 32.0000 1.9521 1.9541 405.7004 406.2116 0.0792 -1.0000 -1.0000 4343966 1594079005.40 151.4943 59.9998 32.0000 1.9515 1.9536 405.7319 406.2423 0.0788 -1.0000 -1.0000 4344028 1594079005.50 151.4943 59.9998 32.0000 1.9509 1.9530 405.7954 406.3070 0.0791 -1.0000 -1.0000 4344107 1594079005.60 151.4936 59.9998 32.0000 1.9506 1.9526 405.8808 406.3921 0.0790 -1.0000 -1.0000 4344278 1594079005.70 151.4936 59.9998 32.0000 1.9514 1.9535 405.7769 406.2892 0.0792 -1.0000 -1.0000 4344341 1594079005.80 151.4936 59.9998 32.0000 1.9516 1.9536 405.5830 406.0943 0.0791 -1.0000 -1.0000 4344403 1594079005.90 151.4936 59.9998 32.0000 1.9514 1.9534 405.6163 406.1270 0.0789 -1.0000 -1.0000 4344466 1594079006.00 151.4936 59.9998 32.0000 1.9504 1.9524 405.7943 406.3052 0.0790 -1.0000 -1.0000 4344528 1594079006.10 151.5399 59.9998 32.0000 1.9502 1.9523 405.8579 406.3695 0.0791 -1.0000 -1.0000 4345012 1594079006.20 151.5399 59.9998 32.0000 1.9512 1.9532 405.8753 406.3873 0.0791 -1.0000 -1.0000 4345075 1594079006.30 151.5399 59.9998 32.0000 1.9516 1.9536 405.6941 406.2060 0.0792 -1.0000 -1.0000 4345137 1594079006.40 151.5399 59.9998 32.0000 1.9513 1.9533 405.7621 406.2745 0.0792 -1.0000 -1.0000 4345216 1594079006.50 151.5399 59.9998 32.0000 1.9510 1.9530 405.8270 406.3389 0.0790 -1.0000 -1.0000 4345278 1594079006.60 151.5399 59.9998 32.0000 1.9501 1.9521 405.8263 406.3379 0.0792 -1.0000 -1.0000 4345356 1594079006.70 151.5279 59.9998 32.0000 1.9512 1.9533 405.6792 406.1897 0.0790 -1.0000 -1.0000 4345419 1594079006.80 151.5279 59.9998 32.0000 1.9509 1.9530 405.5729 406.0852 0.0791 -1.0000 -1.0000 4345481 1594079006.90 151.5279 59.9998 32.0000 1.9507 1.9527 405.6764 406.1873 0.0790 -1.0000 -1.0000 4345559 1594079007.00 151.5279 59.9998 32.0000 1.9509 1.9529 405.7890 406.2995 0.0790 -1.0000 -1.0000 4345622 1594079007.10 151.5279 59.9998 32.0000 1.9510 1.9530 405.7209 406.2329 0.0791 -1.0000 -1.0000 4345684 1594079007.20 151.4627 59.9998 32.0000 1.9512 1.9532 405.6138 406.1254 0.0791 -1.0000 -1.0000 4345763 1594079007.30 151.4618 59.9998 32.0000 1.9505 1.9525 405.7782 406.2889 0.0789 -1.0000 -1.0000 4345825 1594079007.40 151.4618 59.9998 32.0000 1.9506 1.9526 405.8005 406.3122 0.0791 -1.0000 -1.0000 4345887 1594079007.50 151.4618 59.9998 32.0000 1.9508 1.9529 405.5733 406.0845 0.0791 -1.0000 -1.0000 4345950 1594079007.60 151.4618 59.9998 32.0000 1.9504 1.9524 405.6295 406.1415 0.0792 -1.0000 -1.0000 4346012 1594079007.70 151.4618 59.9998 32.0000 1.9511 1.9531 405.6779 406.1895 0.0791 -1.0000 -1.0000 4346075 1594079007.80 151.5015 59.9998 32.0000 1.9504 1.9524 405.8917 406.4027 0.0791 -1.0000 -1.0000 4346153 1594079007.90 151.5015 59.9998 32.0000 1.9510 1.9530 405.8663 406.3784 0.0791 -1.0000 -1.0000 4346215 1594079008.00 151.5015 59.9998 32.0000 1.9501 1.9521 405.7671 406.2779 0.0790 -1.0000 -1.0000 4346278 1594079008.10 151.5015 59.9998 32.0000 1.9512 1.9532 405.6762 406.1879 0.0792 -1.0000 -1.0000 4346356 1594079008.20 151.5015 59.9998 32.0000 1.9513 1.9533 405.6152 406.1269 0.0791 -1.0000 -1.0000 4346481 1594079008.30 151.4531 59.9998 32.0000 1.9514 1.9534 405.7185 406.2296 0.0791 -1.0000 -1.0000 4346543 1594079008.40 151.4455 59.9998 32.0000 1.9499 1.9519 405.7288 406.2407 0.0791 -1.0000 -1.0000 4346621 1594079008.50 151.4455 59.9998 32.0000 1.9497 1.9518 405.8627 406.3740 0.0790 -1.0000 -1.0000 4346684 1594079008.60 151.4455 59.9998 32.0000 1.9504 1.9524 405.6714 406.1822 0.0790 -1.0000 -1.0000 4346762 1594079008.70 151.4455 59.9998 32.0000 1.9512 1.9533 405.6924 406.2036 0.0790 -1.0000 -1.0000 4346981 1594079008.80 151.4455 59.9998 32.0000 1.9512 1.9533 405.6387 406.1496 0.0790 -1.0000 -1.0000 4347043 1594079008.90 151.4455 59.9998 32.0000 1.9505 1.9525 405.7744 406.2855 0.0790 -1.0000 -1.0000 4347121 1594079009.00 151.4136 59.9998 32.0000 1.9503 1.9524 405.9087 406.4206 0.0791 -1.0000 -1.0000 4347184 1594079009.10 151.4056 59.9998 32.0000 1.9506 1.9527 405.8757 406.3878 0.0792 -1.0000 -1.0000 4347246 1594079009.20 151.4056 59.9998 32.0000 1.9514 1.9534 405.6860 406.1971 0.0791 -1.0000 -1.0000 4347543 1594079009.30 151.4056 59.9998 32.0000 1.9516 1.9536 405.6814 406.1932 0.0792 -1.0000 -1.0000 4347606 1594079009.40 151.4056 59.9998 32.0000 1.9515 1.9535 405.7577 406.2702 0.0793 -1.0000 -1.0000 4347668 1594079009.50 151.4056 59.9998 32.0000 1.9513 1.9533 405.7904 406.3017 0.0791 -1.0000 -1.0000 4347746 1594079009.60 151.4215 59.9997 32.0000 1.9497 1.9518 405.7983 406.3104 0.0792 -1.0000 -1.0000 4347809 1594079009.70 151.4215 59.9997 32.0000 1.9509 1.9529 405.7386 406.2508 0.0792 -1.0000 -1.0000 4348309 1594079009.80 151.4215 59.9997 32.0000 1.9515 1.9535 405.7499 406.2622 0.0792 -1.0000 -1.0000 4348387 1594079009.90 151.4215 59.9997 32.0000 1.9510 1.9530 405.6943 406.2062 0.0792 -1.0000 -1.0000 4348449 1594079010.00 151.4215 59.9997 32.0000 1.9509 1.9529 405.8010 406.3126 0.0790 -1.0000 -1.0000 4348512 1594079010.10 151.4615 59.9997 32.0000 1.9508 1.9528 405.9614 406.4719 0.0789 -1.0000 -1.0000 4348574 1594079010.20 151.4615 59.9997 32.0000 1.9511 1.9531 405.8895 406.4011 0.0791 -1.0000 -1.0000 4348637 1594079010.30 151.4615 59.9997 32.0000 1.9506 1.9526 405.8475 406.3599 0.0792 -1.0000 -1.0000 4348699 1594079010.40 151.4615 59.9997 32.0000 1.9511 1.9532 405.6688 406.1806 0.0791 -1.0000 -1.0000 4348777 1594079010.50 151.4615 59.9997 32.0000 1.9510 1.9530 405.6924 406.2047 0.0792 -1.0000 -1.0000 4348840 1594079010.60 151.4854 59.9997 32.0000 1.9507 1.9528 405.8187 406.3303 0.0791 -1.0000 -1.0000 4348918 1594079010.70 151.5212 59.9997 32.0000 1.9502 1.9522 405.8407 406.3525 0.0791 -1.0000 -1.0000 4349058 1594079010.80 151.5212 59.9997 32.0000 1.9506 1.9526 405.7531 406.2643 0.0790 -1.0000 -1.0000 4349121 1594079010.90 151.5212 59.9997 32.0000 1.9516 1.9537 405.6403 406.1517 0.0791 -1.0000 -1.0000 4349199 1594079011.00 151.5212 59.9997 32.0000 1.9503 1.9524 405.7116 406.2230 0.0791 -1.0000 -1.0000 4349246 1594079011.10 151.5212 59.9997 32.0000 1.9505 1.9525 405.8006 406.3121 0.0791 -1.0000 -1.0000 4349324 1594079011.20 151.5451 59.9997 32.0000 1.9510 1.9531 405.7979 406.3093 0.0790 -1.0000 -1.0000 4349386 1594079011.30 151.5451 59.9997 32.0000 1.9512 1.9533 405.7462 406.2572 0.0790 -1.0000 -1.0000 4349527 1594079011.40 151.5451 59.9997 32.0000 1.9516 1.9537 405.6665 406.1783 0.0792 -1.0000 -1.0000 4349590 1594079011.50 151.5451 59.9997 32.0000 1.9509 1.9529 405.6596 406.1698 0.0789 -1.0000 -1.0000 4349652 1594079011.60 151.5451 59.9997 32.0000 1.9503 1.9523 405.8371 406.3481 0.0790 -1.0000 -1.0000 4349715 1594079011.70 151.5244 59.9997 32.0000 1.9508 1.9528 405.9012 406.4118 0.0789 -1.0000 -1.0000 4349777 1594079011.80 151.5108 59.9997 32.0000 1.9507 1.9527 405.8129 406.3233 0.0789 -1.0000 -1.0000 4350027 1594079011.90 151.5108 59.9997 32.0000 1.9508 1.9528 405.7690 406.2805 0.0791 -1.0000 -1.0000 4350089 1594079012.00 151.5108 59.9997 32.0000 1.9505 1.9525 405.7755 406.2868 0.0790 -1.0000 -1.0000 4350136 1594079012.10 151.5108 59.9997 32.0000 1.9506 1.9526 405.7951 406.3064 0.0790 -1.0000 -1.0000 4350214 1594079012.20 151.5108 59.9997 32.0000 1.9503 1.9523 405.9900 406.5019 0.0790 -1.0000 -1.0000 4350277 1594079012.30 151.4879 59.9997 32.0000 1.9514 1.9534 405.7353 406.2453 0.0789 -1.0000 -1.0000 4351370 1594079012.40 151.4879 59.9997 32.0000 1.9517 1.9538 405.7207 406.2326 0.0791 -1.0000 -1.0000 4351448 1594079012.50 151.4879 59.9997 32.0000 1.9508 1.9528 405.6179 406.1277 0.0790 -1.0000 -1.0000 4351511 1594079012.60 151.4879 59.9997 32.0000 1.9510 1.9531 405.5716 406.0832 0.0791 -1.0000 -1.0000 4351589 1594079012.70 151.4879 59.9997 32.0000 1.9505 1.9525 405.7403 406.2516 0.0791 -1.0000 -1.0000 4351651 1594079012.80 151.4879 59.9997 32.0000 1.9508 1.9528 405.8862 406.3983 0.0792 -1.0000 -1.0000 4351714 1594079012.90 151.4637 59.9997 32.0000 1.9507 1.9528 405.8109 406.3223 0.0790 -1.0000 -1.0000 4351792 1594079013.00 151.4637 59.9997 32.0000 1.9509 1.9529 405.7842 406.2954 0.0791 -1.0000 -1.0000 4351855 1594079013.10 151.4637 59.9997 32.0000 1.9510 1.9530 405.6724 406.1842 0.0791 -1.0000 -1.0000 4351917 1594079013.20 151.4637 59.9997 32.0000 1.9509 1.9529 405.7924 406.3042 0.0791 -1.0000 -1.0000 4351995 1594079013.30 151.4637 59.9997 32.0000 1.9509 1.9529 405.8257 406.3370 0.0790 -1.0000 -1.0000 4352058 1594079013.40 151.4962 59.9997 32.0000 1.9511 1.9531 405.7703 406.2817 0.0791 -1.0000 -1.0000 4352120 1594079013.50 151.4972 59.9997 32.0000 1.9509 1.9530 405.6905 406.2026 0.0792 -1.0000 -1.0000 4352183 1594079013.60 151.4972 59.9997 32.0000 1.9516 1.9536 405.6540 406.1665 0.0792 -1.0000 -1.0000 4352245 1594079013.70 151.4972 59.9997 32.0000 1.9518 1.9538 405.7397 406.2513 0.0790 -1.0000 -1.0000 4352308 1594079013.80 151.4972 59.9997 32.0000 1.9509 1.9529 405.8764 406.3872 0.0790 -1.0000 -1.0000 4352386 1594079013.90 151.5162 59.9997 32.0000 1.9505 1.9525 405.8989 406.4108 0.0791 -1.0000 -1.0000 4352448 1594079014.00 151.5482 59.9997 32.0000 1.9508 1.9528 405.8029 406.3149 0.0792 -1.0000 -1.0000 4352511 1594079014.10 151.5482 59.9997 32.0000 1.9515 1.9535 405.7207 406.2324 0.0791 -1.0000 -1.0000 4352589 1594079014.20 151.5482 59.9997 32.0000 1.9512 1.9532 405.8537 406.3649 0.0790 -1.0000 -1.0000 4352651 1594079014.30 151.5482 59.9997 32.0000 1.9510 1.9531 405.8738 406.3849 0.0791 -1.0000 -1.0000 4352714 1594079014.40 151.5482 59.9997 32.0000 1.9505 1.9525 405.8680 406.3797 0.0790 -1.0000 -1.0000 4352807 1594079014.50 151.5482 59.9997 32.0000 1.9512 1.9532 405.7688 406.2796 0.0789 -1.0000 -1.0000 4352870 1594079014.60 151.5482 59.9997 32.0000 1.9518 1.9538 405.6974 406.2073 0.0789 -1.0000 -1.0000 4352932 1594079014.70 151.5482 59.9997 32.0000 1.9518 1.9539 405.6977 406.2094 0.0792 -1.0000 -1.0000 4352995 1594079014.80 151.5482 59.9997 32.0000 1.9514 1.9535 405.7672 406.2789 0.0791 -1.0000 -1.0000 4353073 1594079014.90 151.5482 59.9997 32.0000 1.9505 1.9526 405.8162 406.3273 0.0790 -1.0000 -1.0000 4353307 1594079015.00 151.5482 59.9997 32.0000 1.9508 1.9528 405.7667 406.2778 0.0790 -1.0000 -1.0000 4353370 1594079015.10 151.5482 59.9997 32.0000 1.9517 1.9537 405.6743 406.1842 0.0789 -1.0000 -1.0000 4353432 1594079015.20 151.5408 59.9999 32.0000 1.9516 1.9536 405.5677 406.0781 0.0789 -1.0000 -1.0000 4353510 1594079015.30 151.5402 60.0000 32.0000 1.9510 1.9530 405.7552 406.2655 0.0789 -1.0000 -1.0000 4353573 1594079015.40 151.5402 60.0000 32.0000 1.9503 1.9523 405.9597 406.4710 0.0790 -1.0000 -1.0000 4353745 1594079015.50 151.5402 60.0000 32.0000 1.9503 1.9523 405.8534 406.3648 0.0790 -1.0000 -1.0000 4353808 1594079015.60 151.5402 60.0000 32.0000 1.9509 1.9529 405.6203 406.1315 0.0791 -1.0000 -1.0000 4353870 1594079015.70 151.5417 60.0000 32.0000 1.9514 1.9534 405.6574 406.1689 0.0791 -1.0000 -1.0000 4353932 1594079015.80 151.5494 60.0000 32.0000 1.9514 1.9534 405.7987 406.3103 0.0790 -1.0000 -1.0000 4354011 1594079015.90 151.5494 60.0000 32.0000 1.9504 1.9525 405.8244 406.3355 0.0790 -1.0000 -1.0000 4354229 1594079016.00 151.5494 60.0000 32.0000 1.9504 1.9524 405.9461 406.4568 0.0789 -1.0000 -1.0000 4354307 1594079016.10 151.5494 60.0000 32.0000 1.9520 1.9540 405.7722 406.2831 0.0790 -1.0000 -1.0000 4354370 1594079016.20 151.5494 60.0000 32.0000 1.9517 1.9537 405.6372 406.1489 0.0792 -1.0000 -1.0000 4354432 1594079016.30 151.5683 60.0000 32.0000 1.9513 1.9533 405.6764 406.1871 0.0790 -1.0000 -1.0000 4354526 1594079016.40 151.5683 60.0000 32.0000 1.9511 1.9531 405.7758 406.2867 0.0790 -1.0000 -1.0000 4354604 1594079016.50 151.5683 60.0000 32.0000 1.9509 1.9529 405.8711 406.3819 0.0789 -1.0000 -1.0000 4354666 1594079016.60 151.5683 60.0000 32.0000 1.9510 1.9530 405.7818 406.2919 0.0789 -1.0000 -1.0000 4354729 1594079016.70 151.5683 60.0000 32.0000 1.9514 1.9534 405.6046 406.1150 0.0789 -1.0000 -1.0000 4354791 1594079016.80 151.4782 60.0000 32.0000 1.9512 1.9532 405.7240 406.2345 0.0789 -1.0000 -1.0000 4354854 1594079016.90 151.4203 60.0000 32.0000 1.9509 1.9529 405.8026 406.3145 0.0791 -1.0000 -1.0000 4355088 1594079017.00 151.4203 60.0000 32.0000 1.9506 1.9526 405.8141 406.3256 0.0790 -1.0000 -1.0000 4355151 1594079017.10 151.4203 60.0000 32.0000 1.9509 1.9529 405.8265 406.3381 0.0791 -1.0000 -1.0000 4355213 1594079017.20 151.4203 60.0000 32.0000 1.9509 1.9529 405.6631 406.1744 0.0791 -1.0000 -1.0000 4355291 1594079017.30 151.4203 60.0000 32.0000 1.9512 1.9532 405.5940 406.1059 0.0792 -1.0000 -1.0000 4355354 1594079017.40 151.4706 60.0000 32.0000 1.9520 1.9540 405.7039 406.2154 0.0790 -1.0000 -1.0000 4355541 1594079017.50 151.4706 60.0000 32.0000 1.9512 1.9532 405.7303 406.2412 0.0790 -1.0000 -1.0000 4355620 1594079017.60 151.4706 60.0000 32.0000 1.9518 1.9539 405.8852 406.3970 0.0791 -1.0000 -1.0000 4355682 1594079017.70 151.4706 60.0000 32.0000 1.9515 1.9535 405.6976 406.2094 0.0791 -1.0000 -1.0000 4355744 1594079017.80 151.4706 60.0000 32.0000 1.9516 1.9536 405.6369 406.1475 0.0790 -1.0000 -1.0000 4355807 1594079017.90 151.4470 60.0000 32.0000 1.9510 1.9530 405.7600 406.2712 0.0790 -1.0000 -1.0000 4356307 1594079018.00 151.4403 60.0000 32.0000 1.9503 1.9523 405.8777 406.3889 0.0790 -1.0000 -1.0000 4356369 1594079018.10 151.4403 60.0000 32.0000 1.9510 1.9530 405.8326 406.3434 0.0790 -1.0000 -1.0000 4356447 1594079018.20 151.4403 60.0000 32.0000 1.9514 1.9535 405.7586 406.2698 0.0790 -1.0000 -1.0000 4356510 1594079018.30 151.4403 60.0000 32.0000 1.9514 1.9534 405.7088 406.2198 0.0791 -1.0000 -1.0000 4356572 1594079018.40 151.4413 60.0000 32.0000 1.9505 1.9526 405.7729 406.2854 0.0792 -1.0000 -1.0000 4356807 1594079018.50 151.4564 60.0000 32.0000 1.9501 1.9521 405.7761 406.2870 0.0790 -1.0000 -1.0000 4356869 1594079018.60 151.4564 60.0000 32.0000 1.9499 1.9519 405.8063 406.3171 0.0789 -1.0000 -1.0000 4356931 1594079018.70 151.4564 60.0000 32.0000 1.9504 1.9525 405.6542 406.1651 0.0790 -1.0000 -1.0000 4356994 1594079018.80 151.4564 60.0000 32.0000 1.9512 1.9532 405.5686 406.0799 0.0791 -1.0000 -1.0000 4357056 1594079018.90 151.4564 60.0000 32.0000 1.9506 1.9526 405.7297 406.2410 0.0790 -1.0000 -1.0000 4357135 1594079019.00 151.5613 60.0000 32.0000 1.9501 1.9522 405.9164 406.4277 0.0790 -1.0000 -1.0000 4357306 1594079019.10 151.5613 60.0000 32.0000 1.9505 1.9525 405.8029 406.3135 0.0790 -1.0000 -1.0000 4357369 1594079019.20 151.5613 60.0000 32.0000 1.9515 1.9535 405.6394 406.1505 0.0791 -1.0000 -1.0000 4357447 1594079019.30 151.5613 60.0000 32.0000 1.9513 1.9533 405.6258 406.1368 0.0790 -1.0000 -1.0000 4357510 1594079019.40 151.5613 60.0000 32.0000 1.9506 1.9526 405.7592 406.2707 0.0791 -1.0000 -1.0000 4357572 1594079019.50 151.5576 59.9999 32.0000 1.9507 1.9527 405.8673 406.3791 0.0791 -1.0000 -1.0000 4357807 1594079019.60 151.5414 59.9996 32.0000 1.9506 1.9527 405.7419 406.2537 0.0791 -1.0000 -1.0000 4357869 1594079019.70 151.5414 59.9996 32.0000 1.9511 1.9532 405.7265 406.2377 0.0791 -1.0000 -1.0000 4357931 1594079019.80 151.5414 59.9996 32.0000 1.9510 1.9530 405.6874 406.1986 0.0790 -1.0000 -1.0000 4358010 1594079019.90 151.5414 59.9996 32.0000 1.9506 1.9526 405.7539 406.2657 0.0792 -1.0000 -1.0000 4358072 1594079020.00 151.5414 59.9996 32.0000 1.9502 1.9522 405.8717 406.3823 0.0790 -1.0000 -1.0000 4358525 1594079020.10 151.5168 59.9996 32.0000 1.9504 1.9524 405.7763 406.2873 0.0790 -1.0000 -1.0000 4358587 1594079020.20 151.5168 59.9996 32.0000 1.9513 1.9534 405.5820 406.0923 0.0789 -1.0000 -1.0000 4358650 1594079020.30 151.5168 59.9996 32.0000 1.9515 1.9535 405.6091 406.1204 0.0790 -1.0000 -1.0000 4358712 1594079020.40 151.5168 59.9996 32.0000 1.9509 1.9529 405.6457 406.1563 0.0790 -1.0000 -1.0000 4358790 1594079020.50 151.5168 59.9996 32.0000 1.9504 1.9525 405.7633 406.2753 0.0792 -1.0000 -1.0000 4358853 1594079020.60 151.5058 59.9996 32.0000 1.9502 1.9523 405.7275 406.2375 0.0789 -1.0000 -1.0000 4358931 1594079020.70 151.5046 59.9996 32.0000 1.9512 1.9532 405.6135 406.1250 0.0790 -1.0000 -1.0000 4358994 1594079020.80 151.5046 59.9996 32.0000 1.9512 1.9532 405.7257 406.2361 0.0789 -1.0000 -1.0000 4359056 1594079020.90 151.5046 59.9996 32.0000 1.9513 1.9534 405.5744 406.0855 0.0791 -1.0000 -1.0000 4359119 1594079021.00 151.5046 59.9996 32.0000 1.9510 1.9531 405.8084 406.3201 0.0791 -1.0000 -1.0000 4359290 1594079021.10 151.5046 59.9996 32.0000 1.9501 1.9522 405.8139 406.3258 0.0792 -1.0000 -1.0000 4359353 1594079021.20 151.4673 59.9996 32.0000 1.9509 1.9530 405.6675 406.1789 0.0791 -1.0000 -1.0000 4359431 1594079021.30 151.4673 59.9996 32.0000 1.9519 1.9540 405.5858 406.0976 0.0791 -1.0000 -1.0000 4359493 1594079021.40 151.4673 59.9996 32.0000 1.9507 1.9527 405.7248 406.2354 0.0789 -1.0000 -1.0000 4359556 1594079021.50 151.4673 59.9996 32.0000 1.9512 1.9532 405.8115 406.3227 0.0790 -1.0000 -1.0000 4400040 1594079021.60 151.4673 59.9996 32.0000 1.9511 1.9531 405.9085 406.4201 0.0791 -1.0000 -1.0000 4400103 1594079021.70 151.4482 59.9996 32.0000 1.9510 1.9530 405.6885 406.2003 0.0792 -1.0000 -1.0000 4400165 1594079021.80 151.4442 59.9996 32.0000 1.9518 1.9538 405.6249 406.1359 0.0790 -1.0000 -1.0000 4400243 1594079021.90 151.4442 59.9996 32.0000 1.9515 1.9535 405.5921 406.1027 0.0790 -1.0000 -1.0000 4400306 1594079022.00 151.4442 59.9996 32.0000 1.9509 1.9529 405.7495 406.2600 0.0789 -1.0000 -1.0000 4400493 1594079022.10 151.4442 59.9996 32.0000 1.9508 1.9528 405.7692 406.2810 0.0792 -1.0000 -1.0000 4400556 1594079022.20 151.4462 59.9996 32.0000 1.9514 1.9535 405.6636 406.1762 0.0792 -1.0000 -1.0000 4400618 1594079022.30 151.4624 59.9996 32.0000 1.9515 1.9535 405.5765 406.0877 0.0791 -1.0000 -1.0000 4400681 1594079022.40 151.4624 59.9996 32.0000 1.9509 1.9529 405.6447 406.1540 0.0788 -1.0000 -1.0000 4400759 1594079022.50 151.4624 59.9996 32.0000 1.9507 1.9527 405.8363 406.3467 0.0789 -1.0000 -1.0000 4400821 1594079022.60 151.4624 59.9996 32.0000 1.9507 1.9528 405.7510 406.2624 0.0791 -1.0000 -1.0000 4401056 1594079022.70 151.4624 59.9996 32.0000 1.9517 1.9538 405.6541 406.1656 0.0791 -1.0000 -1.0000 4401118 1594079022.80 151.5178 59.9996 32.0000 1.9511 1.9531 405.6339 406.1454 0.0791 -1.0000 -1.0000 4401181 1594079022.90 151.5178 59.9996 32.0000 1.9510 1.9530 405.7383 406.2504 0.0792 -1.0000 -1.0000 4401259 1594079023.00 151.5178 59.9996 32.0000 1.9507 1.9527 405.8163 406.3276 0.0790 -1.0000 -1.0000 4401321 1594079023.10 151.5178 59.9996 32.0000 1.9502 1.9523 405.9048 406.4165 0.0792 -1.0000 -1.0000 4402040 1594079023.20 151.5178 59.9996 32.0000 1.9495 1.9515 405.7247 406.2370 0.0792 -1.0000 -1.0000 4402118 1594079023.30 151.5216 59.9996 32.0000 1.9509 1.9529 405.5452 406.0561 0.0790 -1.0000 -1.0000 4402180 1594079023.40 151.5281 59.9996 32.0000 1.9506 1.9526 405.6873 406.1991 0.0791 -1.0000 -1.0000 4402243 1594079023.50 151.5281 59.9996 32.0000 1.9507 1.9527 405.8033 406.3149 0.0791 -1.0000 -1.0000 4402306 1594079023.60 151.5281 59.9996 32.0000 1.9506 1.9526 405.7313 406.2425 0.0790 -1.0000 -1.0000 4402368 1594079023.70 151.5281 59.9996 32.0000 1.9510 1.9530 405.7034 406.2152 0.0791 -1.0000 -1.0000 4402430 1594079023.80 151.5281 59.9996 32.0000 1.9516 1.9536 405.5933 406.1050 0.0792 -1.0000 -1.0000 4402524 1594079023.90 151.5281 59.9996 32.0000 1.9506 1.9526 405.5725 406.0834 0.0790 -1.0000 -1.0000 4402586 1594079024.00 151.5376 59.9996 32.0000 1.9502 1.9522 405.7319 406.2427 0.0790 -1.0000 -1.0000 4402649 1594079024.10 151.5376 59.9996 32.0000 1.9495 1.9516 405.7718 406.2830 0.0790 -1.0000 -1.0000 4402727 1594079024.20 151.5376 59.9996 32.0000 1.9496 1.9517 405.7928 406.3036 0.0790 -1.0000 -1.0000 4402789 1594079024.30 151.5376 59.9996 32.0000 1.9509 1.9530 405.6544 406.1657 0.0791 -1.0000 -1.0000 4402852 1594079024.40 151.5376 59.9996 32.0000 1.9512 1.9533 405.7477 406.2599 0.0792 -1.0000 -1.0000 4402914 1594079024.50 151.4838 60.0005 32.0000 1.9504 1.9524 405.8352 406.3478 0.0793 -1.0000 -1.0000 4402977 1594079024.60 151.4818 60.0005 32.0000 1.9502 1.9523 405.7622 406.2746 0.0792 -1.0000 -1.0000 4403055 1594079024.70 151.4818 60.0005 32.0000 1.9508 1.9528 405.6565 406.1677 0.0791 -1.0000 -1.0000 4403118 1594079024.80 151.4818 60.0005 32.0000 1.9510 1.9530 405.5822 406.0939 0.0792 -1.0000 -1.0000 4403180 1594079024.90 151.4818 60.0005 32.0000 1.9506 1.9526 405.7620 406.2731 0.0790 -1.0000 -1.0000 4403258 1594079025.00 151.4818 60.0005 32.0000 1.9504 1.9524 405.8126 406.3241 0.0790 -1.0000 -1.0000 4403321 1594079025.10 151.4818 60.0005 32.0000 1.9506 1.9526 405.7800 406.2907 0.0789 -1.0000 -1.0000 4403805 1594079025.20 151.4305 60.0005 32.0000 1.9511 1.9531 405.5807 406.0932 0.0792 -1.0000 -1.0000 4403868 1594079025.30 151.4305 60.0005 32.0000 1.9507 1.9527 405.5898 406.1004 0.0790 -1.0000 -1.0000 4403930 1594079025.40 151.4305 60.0005 32.0000 1.9513 1.9533 405.6470 406.1584 0.0791 -1.0000 -1.0000 4403993 1594079025.50 151.4305 60.0005 32.0000 1.9505 1.9525 405.7678 406.2791 0.0791 -1.0000 -1.0000 4404070 1594079025.60 151.4305 60.0005 32.0000 1.9500 1.9520 405.8401 406.3522 0.0791 -1.0000 -1.0000 4404133 1594079025.70 151.4588 60.0005 32.0000 1.9505 1.9526 405.7211 406.2324 0.0791 -1.0000 -1.0000 4404320 1594079025.80 151.4635 60.0005 32.0000 1.9508 1.9529 405.5895 406.1017 0.0792 -1.0000 -1.0000 4404399 1594079025.90 151.4635 60.0005 32.0000 1.9508 1.9528 405.6691 406.1805 0.0790 -1.0000 -1.0000 4404461 1594079026.00 151.4635 60.0005 32.0000 1.9510 1.9530 405.7116 406.2232 0.0792 -1.0000 -1.0000 4404524 1594079026.10 151.4635 60.0005 32.0000 1.9506 1.9526 405.8549 406.3665 0.0791 -1.0000 -1.0000 4404602 1594079026.20 151.4635 60.0005 32.0000 1.9515 1.9535 405.8505 406.3621 0.0791 -1.0000 -1.0000 4404664 1594079026.30 151.5531 60.0005 32.0000 1.9517 1.9538 405.6593 406.1698 0.0789 -1.0000 -1.0000 4404727 1594079026.40 151.5564 60.0005 32.0000 1.9507 1.9527 405.7033 406.2144 0.0790 -1.0000 -1.0000 4404789 1594079026.50 151.5564 60.0005 32.0000 1.9505 1.9525 405.7922 406.3032 0.0790 -1.0000 -1.0000 4404851 1594079026.60 151.5564 60.0005 32.0000 1.9502 1.9522 405.8010 406.3120 0.0790 -1.0000 -1.0000 4404930 1594079026.70 151.5564 60.0005 32.0000 1.9507 1.9527 405.6763 406.1873 0.0790 -1.0000 -1.0000 4405305 1594079026.80 151.5461 60.0005 32.0000 1.9507 1.9527 405.5341 406.0454 0.0792 -1.0000 -1.0000 4405367 1594079026.90 151.4643 60.0005 32.0000 1.9510 1.9530 405.6570 406.1692 0.0792 -1.0000 -1.0000 4405429 1594079027.00 151.4643 60.0005 32.0000 1.9504 1.9525 405.7586 406.2707 0.0792 -1.0000 -1.0000 4405492 1594079027.10 151.4643 60.0005 32.0000 1.9504 1.9524 405.7789 406.2911 0.0792 -1.0000 -1.0000 4405554 1594079027.20 151.4643 60.0005 32.0000 1.9505 1.9525 405.5836 406.0949 0.0791 -1.0000 -1.0000 4405633 1594079027.30 151.4643 60.0005 32.0000 1.9511 1.9531 405.6235 406.1347 0.0791 -1.0000 -1.0000 4405695 1594079027.40 151.5091 60.0005 32.0000 1.9506 1.9526 405.8738 406.3861 0.0792 -1.0000 -1.0000 4405758 1594079027.50 151.5091 60.0005 32.0000 1.9503 1.9524 405.8678 406.3792 0.0790 -1.0000 -1.0000 4405820 1594079027.60 151.5091 60.0005 32.0000 1.9507 1.9527 405.7740 406.2855 0.0792 -1.0000 -1.0000 4405883 1594079027.70 151.5091 60.0005 32.0000 1.9508 1.9529 405.5953 406.1067 0.0791 -1.0000 -1.0000 4406070 1594079027.80 151.5091 60.0005 32.0000 1.9505 1.9526 405.6497 406.1607 0.0789 -1.0000 -1.0000 4406132 1594079027.90 151.5091 60.0005 32.0000 1.9506 1.9526 405.8110 406.3226 0.0792 -1.0000 -1.0000 4406195 1594079028.00 151.5208 60.0005 32.0000 1.9502 1.9523 405.7863 406.2983 0.0791 -1.0000 -1.0000 4406258 1594079028.10 151.5286 60.0005 32.0000 1.9508 1.9529 405.7073 406.2187 0.0790 -1.0000 -1.0000 4406335 1594079028.20 151.5286 60.0005 32.0000 1.9505 1.9525 405.5745 406.0861 0.0792 -1.0000 -1.0000 4406554 1594079028.30 151.5286 60.0005 32.0000 1.9506 1.9527 405.5964 406.1078 0.0791 -1.0000 -1.0000 4406617 1594079028.40 151.5286 60.0005 32.0000 1.9511 1.9531 405.6989 406.2099 0.0790 -1.0000 -1.0000 4406695 1594079028.50 151.5286 60.0005 32.0000 1.9491 1.9511 405.7767 406.2880 0.0791 -1.0000 -1.0000 4406757 1594079028.60 151.4549 60.0005 32.0000 1.9503 1.9523 405.7663 406.2785 0.0791 -1.0000 -1.0000 4406835 1594079028.70 151.4549 60.0005 32.0000 1.9511 1.9531 405.6173 406.1275 0.0789 -1.0000 -1.0000 4407070 1594079028.80 151.4549 60.0005 32.0000 1.9512 1.9532 405.5828 406.0946 0.0792 -1.0000 -1.0000 4407132 1594079028.90 151.4549 60.0005 32.0000 1.9506 1.9527 405.7833 406.2951 0.0791 -1.0000 -1.0000 4407210 1594079029.00 151.4549 60.0005 32.0000 1.9504 1.9524 405.8247 406.3368 0.0792 -1.0000 -1.0000 4407273 1594079029.10 151.4549 60.0005 32.0000 1.9508 1.9528 405.7257 406.2383 0.0792 -1.0000 -1.0000 4407335 1594079029.20 151.4249 60.0005 32.0000 1.9507 1.9527 405.7002 406.2122 0.0791 -1.0000 -1.0000 4407398 1594079029.30 151.4249 60.0005 32.0000 1.9507 1.9527 405.7130 406.2247 0.0791 -1.0000 -1.0000 4408241 1594079029.40 151.4249 60.0005 32.0000 1.9499 1.9520 405.7783 406.2895 0.0790 -1.0000 -1.0000 4408304 1594079029.50 151.4249 60.0005 32.0000 1.9505 1.9525 405.8270 406.3387 0.0791 -1.0000 -1.0000 4408366 1594079029.60 151.4249 60.0005 32.0000 1.9510 1.9530 405.8703 406.3819 0.0791 -1.0000 -1.0000 4408429 1594079029.70 151.4741 59.9997 32.0000 1.9513 1.9533 405.5558 406.0677 0.0791 -1.0000 -1.0000 4408491 1594079029.80 151.4741 59.9997 32.0000 1.9514 1.9534 405.5021 406.0131 0.0791 -1.0000 -1.0000 4408601 1594079029.90 151.4741 59.9997 32.0000 1.9514 1.9534 405.7622 406.2740 0.0791 -1.0000 -1.0000 4408663 1594079030.00 151.4741 59.9997 32.0000 1.9511 1.9531 405.7483 406.2591 0.0789 -1.0000 -1.0000 4408726 1594079030.10 151.4741 59.9997 32.0000 1.9511 1.9532 405.6119 406.1231 0.0792 -1.0000 -1.0000 4408804 1594079030.20 151.4741 59.9997 32.0000 1.9509 1.9529 405.5680 406.0794 0.0791 -1.0000 -1.0000 4408866 1594079030.30 151.4557 59.9997 32.0000 1.9509 1.9529 405.7108 406.2224 0.0791 -1.0000 -1.0000 4408929 1594079030.40 151.4296 59.9997 32.0000 1.9512 1.9532 405.8029 406.3144 0.0791 -1.0000 -1.0000 4409007 1594079030.50 151.4296 59.9997 32.0000 1.9507 1.9527 405.7250 406.2368 0.0792 -1.0000 -1.0000 4409069 1594079030.60 151.4296 59.9997 32.0000 1.9510 1.9530 405.5791 406.0907 0.0791 -1.0000 -1.0000 4409132 1594079030.70 151.4296 59.9997 32.0000 1.9510 1.9531 405.5985 406.1099 0.0791 -1.0000 -1.0000 4409194 1594079030.80 151.4299 59.9997 32.0000 1.9496 1.9516 405.7684 406.2801 0.0791 -1.0000 -1.0000 4409538 1594079030.90 151.4618 59.9997 32.0000 1.9505 1.9525 405.8775 406.3887 0.0790 -1.0000 -1.0000 4409600 1594079031.00 151.4618 59.9997 32.0000 1.9502 1.9522 405.7156 406.2263 0.0790 -1.0000 -1.0000 4409663 1594079031.10 151.4618 59.9997 32.0000 1.9501 1.9521 405.5465 406.0580 0.0791 -1.0000 -1.0000 4409726 1594079031.20 151.4618 59.9997 32.0000 1.9504 1.9524 405.6931 406.2050 0.0792 -1.0000 -1.0000 4409804 1594079031.30 151.4618 59.9997 32.0000 1.9497 1.9518 405.7541 406.2660 0.0791 -1.0000 -1.0000 4409991 1594079031.40 151.4801 59.9997 32.0000 1.9496 1.9516 405.7840 406.2967 0.0793 -1.0000 -1.0000 4410054 1594079031.50 151.5031 59.9997 32.0000 1.9508 1.9529 405.7996 406.3114 0.0791 -1.0000 -1.0000 4410131 1594079031.60 151.5031 59.9997 32.0000 1.9505 1.9525 405.6055 406.1172 0.0791 -1.0000 -1.0000 4410194 1594079031.70 151.5031 59.9997 32.0000 1.9508 1.9528 405.6230 406.1342 0.0790 -1.0000 -1.0000 4410257 1594079031.80 151.5031 59.9997 32.0000 1.9502 1.9522 405.6996 406.2106 0.0790 -1.0000 -1.0000 4410319 1594079031.90 151.5031 59.9997 32.0000 1.9498 1.9518 405.7096 406.2213 0.0792 -1.0000 -1.0000 4410382 1594079032.00 151.4251 59.9997 32.0000 1.9505 1.9525 405.7167 406.2290 0.0792 -1.0000 -1.0000 4410444 1594079032.10 151.4251 59.9997 32.0000 1.9509 1.9529 405.6592 406.1693 0.0790 -1.0000 -1.0000 4410522 1594079032.20 151.4251 59.9997 32.0000 1.9502 1.9523 405.5944 406.1065 0.0792 -1.0000 -1.0000 4410584 1594079032.30 151.4251 59.9997 32.0000 1.9503 1.9523 405.7214 406.2328 0.0790 -1.0000 -1.0000 4410647 1594079032.40 151.4251 59.9997 32.0000 1.9505 1.9525 405.7001 406.2116 0.0791 -1.0000 -1.0000 4410975 1594079032.50 151.4390 59.9997 32.0000 1.9513 1.9533 405.6139 406.1253 0.0791 -1.0000 -1.0000 4411053 1594079032.60 151.4404 59.9997 32.0000 1.9514 1.9534 405.6056 406.1170 0.0791 -1.0000 -1.0000 4411116 1594079032.70 151.4404 59.9997 32.0000 1.9503 1.9523 405.6688 406.1796 0.0790 -1.0000 -1.0000 4411178 1594079032.80 151.4404 59.9997 32.0000 1.9500 1.9521 405.7663 406.2798 0.0793 -1.0000 -1.0000 4411241 1594079032.90 151.4404 59.9997 32.0000 1.9508 1.9528 405.8027 406.3138 0.0790 -1.0000 -1.0000 4411319 1594079033.00 151.4404 59.9997 32.0000 1.9516 1.9537 405.6899 406.2008 0.0790 -1.0000 -1.0000 4411381 1594079033.10 151.4497 59.9997 32.0000 1.9509 1.9529 405.7631 406.2746 0.0791 -1.0000 -1.0000 4411444 1594079033.20 151.4497 59.9997 32.0000 1.9508 1.9529 405.7377 406.2490 0.0790 -1.0000 -1.0000 4411522 1594079033.30 151.4497 59.9997 32.0000 1.9505 1.9525 405.8264 406.3368 0.0789 -1.0000 -1.0000 4411569 1594079033.40 151.4497 59.9997 32.0000 1.9503 1.9523 405.7903 406.3016 0.0790 -1.0000 -1.0000 4412053 1594079033.50 151.4497 59.9997 32.0000 1.9511 1.9531 405.5658 406.0767 0.0791 -1.0000 -1.0000 4412131 1594079033.60 151.4556 59.9997 32.0000 1.9507 1.9527 405.7100 406.2218 0.0791 -1.0000 -1.0000 4412194 1594079033.70 151.4562 59.9997 32.0000 1.9504 1.9524 405.7805 406.2906 0.0789 -1.0000 -1.0000 4412256 1594079033.80 151.4562 59.9997 32.0000 1.9505 1.9525 405.7995 406.3112 0.0791 -1.0000 -1.0000 4412334 1594079033.90 151.4562 59.9997 32.0000 1.9510 1.9531 405.7185 406.2297 0.0790 -1.0000 -1.0000 4412397 1594079034.00 151.4562 59.9997 32.0000 1.9511 1.9532 405.6991 406.2098 0.0790 -1.0000 -1.0000 4412459 1594079034.10 151.4562 59.9997 32.0000 1.9523 1.9543 405.6538 406.1656 0.0792 -1.0000 -1.0000 4412522 1594079034.20 151.4714 59.9997 32.0000 1.9503 1.9523 405.7562 406.2672 0.0789 -1.0000 -1.0000 4412584 1594079034.30 151.4714 59.9997 32.0000 1.9503 1.9523 405.8697 406.3800 0.0789 -1.0000 -1.0000 4412647 1594079034.40 151.4714 59.9997 32.0000 1.9502 1.9523 405.8292 406.3403 0.0790 -1.0000 -1.0000 4412787 1594079034.50 151.4714 59.9997 32.0000 1.9513 1.9533 405.8105 406.3221 0.0791 -1.0000 -1.0000 4412850 1594079034.60 151.4714 59.9997 32.0000 1.9514 1.9535 405.6154 406.1266 0.0790 -1.0000 -1.0000 4412928 1594079034.70 151.5033 59.9999 32.0000 1.9507 1.9527 405.8218 406.3329 0.0790 -1.0000 -1.0000 4412990 1594079034.80 151.5033 59.9999 32.0000 1.9505 1.9525 405.8532 406.3656 0.0793 -1.0000 -1.0000 4413053 1594079034.90 151.5033 59.9999 32.0000 1.9514 1.9534 405.8228 406.3347 0.0791 -1.0000 -1.0000 4413303 1594079035.00 151.5033 59.9999 32.0000 1.9520 1.9540 405.6340 406.1450 0.0790 -1.0000 -1.0000 4413365 1594079035.10 151.5033 59.9999 32.0000 1.9507 1.9527 405.6223 406.1337 0.0791 -1.0000 -1.0000 4413428 1594079035.20 151.5033 59.9999 32.0000 1.9508 1.9528 405.6735 406.1845 0.0790 -1.0000 -1.0000 4413490 1594079035.30 151.5033 59.9999 32.0000 1.9496 1.9516 405.8547 406.3659 0.0790 -1.0000 -1.0000 4413553 1594079035.40 151.5033 59.9999 32.0000 1.9510 1.9530 405.8119 406.3236 0.0791 -1.0000 -1.0000 4414037 1594079035.50 151.5033 59.9999 32.0000 1.9516 1.9537 405.6541 406.1645 0.0790 -1.0000 -1.0000 4414100 1594079035.60 151.5033 59.9999 32.0000 1.9509 1.9529 405.5539 406.0651 0.0790 -1.0000 -1.0000 4414162 1594079035.70 151.5033 59.9999 32.0000 1.9507 1.9527 405.7785 406.2890 0.0789 -1.0000 -1.0000 4414225 1594079035.80 151.5362 59.9999 32.0000 1.9506 1.9526 405.7896 406.3007 0.0790 -1.0000 -1.0000 4414303 1594079035.90 151.5414 59.9999 32.0000 1.9514 1.9535 405.7616 406.2726 0.0790 -1.0000 -1.0000 4414381 1594079036.00 151.5414 59.9999 32.0000 1.9507 1.9527 405.6879 406.2004 0.0793 -1.0000 -1.0000 4414552 1594079036.10 151.5414 59.9999 32.0000 1.9511 1.9532 405.6288 406.1406 0.0791 -1.0000 -1.0000 4414615 1594079036.20 151.5414 59.9999 32.0000 1.9511 1.9531 405.7530 406.2641 0.0790 -1.0000 -1.0000 4414677 1594079036.30 151.5414 59.9999 32.0000 1.9493 1.9513 405.8270 406.3383 0.0790 -1.0000 -1.0000 4414740 1594079036.40 151.4757 59.9999 32.0000 1.9501 1.9521 405.8602 406.3727 0.0792 -1.0000 -1.0000 4414818 1594079036.50 151.4757 59.9999 32.0000 1.9508 1.9528 405.6918 406.2032 0.0791 -1.0000 -1.0000 4415037 1594079036.60 151.4757 59.9999 32.0000 1.9511 1.9531 405.6633 406.1747 0.0791 -1.0000 -1.0000 4415115 1594079036.70 151.4757 59.9999 32.0000 1.9502 1.9522 405.6594 406.1699 0.0790 -1.0000 -1.0000 4415177 1594079036.80 151.4757 59.9999 32.0000 1.9499 1.9520 405.6453 406.1568 0.0791 -1.0000 -1.0000 4415240 1594079036.90 151.4611 59.9999 32.0000 1.9497 1.9518 405.7688 406.2802 0.0791 -1.0000 -1.0000 4415318 1594079037.00 151.4505 59.9999 32.0000 1.9510 1.9530 405.6938 406.2048 0.0790 -1.0000 -1.0000 4415990 1594079037.10 151.4505 59.9999 32.0000 1.9512 1.9532 405.6073 406.1182 0.0790 -1.0000 -1.0000 4416052 1594079037.20 151.4505 59.9999 32.0000 1.9506 1.9526 405.6384 406.1489 0.0790 -1.0000 -1.0000 4416130 1594079037.30 151.4505 59.9999 32.0000 1.9503 1.9524 405.7667 406.2790 0.0793 -1.0000 -1.0000 4416193 1594079037.40 151.4505 59.9999 32.0000 1.9499 1.9520 405.8474 406.3586 0.0791 -1.0000 -1.0000 4416255 1594079037.50 151.3753 59.9999 32.0000 1.9515 1.9535 405.7897 406.3014 0.0791 -1.0000 -1.0000 4416318 1594079037.60 151.3753 59.9999 32.0000 1.9510 1.9530 405.6515 406.1630 0.0791 -1.0000 -1.0000 4416396 1594079037.70 151.3753 59.9999 32.0000 1.9505 1.9526 405.6010 406.1125 0.0790 -1.0000 -1.0000 4416442 1594079037.80 151.3753 59.9999 32.0000 1.9504 1.9524 405.7123 406.2229 0.0790 -1.0000 -1.0000 4416521 1594079037.90 151.3753 59.9999 32.0000 1.9504 1.9524 405.8447 406.3564 0.0791 -1.0000 -1.0000 4416583 1594079038.00 151.3965 59.9999 32.0000 1.9511 1.9531 405.6935 406.2047 0.0791 -1.0000 -1.0000 4416755 1594079038.10 151.4141 59.9999 32.0000 1.9517 1.9537 405.6398 406.1518 0.0792 -1.0000 -1.0000 4416833 1594079038.20 151.4141 59.9999 32.0000 1.9507 1.9527 405.6964 406.2085 0.0792 -1.0000 -1.0000 4416896 1594079038.30 151.4141 59.9999 32.0000 1.9502 1.9522 405.8503 406.3632 0.0792 -1.0000 -1.0000 4416958 1594079038.40 151.4141 59.9999 32.0000 1.9498 1.9519 405.8374 406.3479 0.0789 -1.0000 -1.0000 4417036 1594079038.50 151.4141 59.9999 32.0000 1.9511 1.9531 405.7762 406.2876 0.0791 -1.0000 -1.0000 4417099 1594079038.60 151.4232 59.9999 32.0000 1.9515 1.9535 405.8105 406.3218 0.0790 -1.0000 -1.0000 4417177 1594079038.70 151.4691 59.9999 32.0000 1.9512 1.9532 405.6033 406.1139 0.0790 -1.0000 -1.0000 4417239 1594079038.80 151.4691 59.9999 32.0000 1.9503 1.9523 405.6620 406.1722 0.0788 -1.0000 -1.0000 4417302 1594079038.90 151.4691 59.9999 32.0000 1.9498 1.9518 405.8834 406.3955 0.0791 -1.0000 -1.0000 4417364 1594079039.00 151.4691 59.9999 32.0000 1.9495 1.9515 405.8742 406.3855 0.0790 -1.0000 -1.0000 4417427 1594079039.10 151.4691 59.9999 32.0000 1.9510 1.9530 405.6855 406.1960 0.0789 -1.0000 -1.0000 4417536 1594079039.20 151.4691 59.9999 32.0000 1.9505 1.9525 405.6144 406.1268 0.0792 -1.0000 -1.0000 4417599 1594079039.30 151.4944 59.9999 32.0000 1.9504 1.9524 405.7592 406.2703 0.0790 -1.0000 -1.0000 4417661 1594079039.40 151.4944 59.9999 32.0000 1.9500 1.9520 405.8693 406.3801 0.0790 -1.0000 -1.0000 4417724 1594079039.50 151.4944 59.9999 32.0000 1.9510 1.9531 405.6776 406.1891 0.0791 -1.0000 -1.0000 4417802 1594079039.60 151.4944 59.9999 32.0000 1.9517 1.9537 405.6620 406.1726 0.0789 -1.0000 -1.0000 4418036 1594079039.70 151.4944 59.9999 32.0000 1.9509 1.9529 405.6862 406.1971 0.0791 -1.0000 -1.0000 4418099 1594079039.80 151.5148 60.0006 32.0000 1.9502 1.9523 405.8194 406.3310 0.0791 -1.0000 -1.0000 4418177 1594079039.90 151.5156 60.0006 32.0000 1.9505 1.9526 405.9059 406.4170 0.0789 -1.0000 -1.0000 4418223 1594079040.00 151.5156 60.0006 32.0000 1.9500 1.9521 405.7693 406.2801 0.0790 -1.0000 -1.0000 4418286 1594079040.10 151.5156 60.0006 32.0000 1.9509 1.9529 405.7057 406.2157 0.0789 -1.0000 -1.0000 4418598 1594079040.20 151.5156 60.0006 32.0000 1.9510 1.9530 405.6866 406.1972 0.0789 -1.0000 -1.0000 4418661 1594079040.30 151.5156 60.0006 32.0000 1.9502 1.9523 405.8485 406.3598 0.0791 -1.0000 -1.0000 4418723 1594079040.40 151.5156 60.0006 32.0000 1.9505 1.9525 405.8785 406.3903 0.0791 -1.0000 -1.0000 4418786 1594079040.50 151.5502 60.0006 32.0000 1.9509 1.9529 405.7965 406.3079 0.0791 -1.0000 -1.0000 4418848 1594079040.60 151.5502 60.0006 32.0000 1.9510 1.9530 405.6401 406.1524 0.0793 -1.0000 -1.0000 4419536 1594079040.70 151.5502 60.0006 32.0000 1.9506 1.9527 405.6631 406.1744 0.0790 -1.0000 -1.0000 4419598 1594079040.80 151.5502 60.0006 32.0000 1.9505 1.9525 405.8100 406.3204 0.0790 -1.0000 -1.0000 4419661 1594079040.90 151.5502 60.0006 32.0000 1.9505 1.9526 405.8225 406.3339 0.0790 -1.0000 -1.0000 4419739 1594079041.00 151.5502 60.0006 32.0000 1.9506 1.9526 405.7490 406.2599 0.0790 -1.0000 -1.0000 4419801 1594079041.10 151.5325 60.0006 32.0000 1.9510 1.9530 405.7020 406.2134 0.0791 -1.0000 -1.0000 4419864 1594079041.20 151.5251 60.0006 32.0000 1.9509 1.9529 405.6730 406.1838 0.0790 -1.0000 -1.0000 4419942 1594079041.30 151.5251 60.0006 32.0000 1.9504 1.9524 405.7207 406.2304 0.0788 -1.0000 -1.0000 4419989 1594079041.40 151.5251 60.0006 32.0000 1.9511 1.9531 405.9200 406.4309 0.0790 -1.0000 -1.0000 4420067 1594079041.50 151.5251 60.0006 32.0000 1.9512 1.9532 405.7448 406.2561 0.0791 -1.0000 -1.0000 4420129 1594079041.60 151.5251 60.0006 32.0000 1.9515 1.9536 405.6244 406.1356 0.0791 -1.0000 -1.0000 4420223 1594079041.70 151.4421 60.0006 32.0000 1.9505 1.9525 405.7357 406.2477 0.0791 -1.0000 -1.0000 4420285 1594079041.80 151.4421 60.0006 32.0000 1.9494 1.9515 405.8123 406.3236 0.0790 -1.0000 -1.0000 4420364 1594079041.90 151.4421 60.0006 32.0000 1.9502 1.9522 405.8405 406.3524 0.0792 -1.0000 -1.0000 4420426 1594079042.00 151.4421 60.0006 32.0000 1.9506 1.9526 405.6763 406.1877 0.0791 -1.0000 -1.0000 4420488 1594079042.10 151.4421 60.0006 32.0000 1.9501 1.9521 405.7281 406.2395 0.0790 -1.0000 -1.0000 4420551 1594079042.20 151.4978 60.0006 32.0000 1.9501 1.9521 405.7094 406.2200 0.0789 -1.0000 -1.0000 4420629 1594079042.30 151.5031 60.0006 32.0000 1.9505 1.9525 405.7776 406.2887 0.0790 -1.0000 -1.0000 4420692 1594079042.40 151.5031 60.0006 32.0000 1.9508 1.9529 405.9197 406.4313 0.0791 -1.0000 -1.0000 4420754 1594079042.50 151.5031 60.0006 32.0000 1.9514 1.9534 405.7975 406.3093 0.0791 -1.0000 -1.0000 4420817 1594079042.60 151.5031 60.0006 32.0000 1.9519 1.9540 405.6655 406.1763 0.0790 -1.0000 -1.0000 4420895 1594079042.70 151.5031 60.0006 32.0000 1.9506 1.9526 405.7451 406.2561 0.0790 -1.0000 -1.0000 4420957 1594079042.80 151.4314 60.0006 32.0000 1.9505 1.9525 405.8101 406.3212 0.0790 -1.0000 -1.0000 4421020 1594079042.90 151.4314 60.0006 32.0000 1.9506 1.9526 405.8745 406.3853 0.0789 -1.0000 -1.0000 4421098 1594079043.00 151.4314 60.0006 32.0000 1.9515 1.9535 405.9017 406.4125 0.0790 -1.0000 -1.0000 4421160 1594079043.10 151.4314 60.0006 32.0000 1.9511 1.9531 405.8036 406.3148 0.0790 -1.0000 -1.0000 4421332 1594079043.20 151.4314 60.0006 32.0000 1.9504 1.9524 405.6071 406.1186 0.0791 -1.0000 -1.0000 4421410 1594079043.30 151.4275 60.0006 32.0000 1.9506 1.9526 405.6333 406.1448 0.0791 -1.0000 -1.0000 4421473 1594079043.40 151.4267 60.0006 32.0000 1.9501 1.9522 405.7207 406.2316 0.0789 -1.0000 -1.0000 4421535 1594079043.50 151.4267 60.0006 32.0000 1.9506 1.9526 405.7874 406.2990 0.0791 -1.0000 -1.0000 4421598 1594079043.60 151.4267 60.0006 32.0000 1.9500 1.9520 405.7991 406.3111 0.0791 -1.0000 -1.0000 4421660 1594079043.70 151.4267 60.0006 32.0000 1.9513 1.9533 405.6308 406.1424 0.0791 -1.0000 -1.0000 4422098 1594079043.80 151.4267 60.0006 32.0000 1.9508 1.9529 405.6437 406.1546 0.0790 -1.0000 -1.0000 4422176 1594079043.90 151.4951 60.0006 32.0000 1.9505 1.9526 405.7661 406.2774 0.0790 -1.0000 -1.0000 4422238 1594079044.00 151.5020 60.0006 32.0000 1.9509 1.9529 405.8686 406.3798 0.0790 -1.0000 -1.0000 4422301 1594079044.10 151.5020 60.0006 32.0000 1.9505 1.9525 405.8461 406.3574 0.0790 -1.0000 -1.0000 4422363 1594079044.20 151.5020 60.0006 32.0000 1.9514 1.9534 405.6916 406.2022 0.0790 -1.0000 -1.0000 4422597 1594079044.30 151.5020 60.0006 32.0000 1.9505 1.9525 405.5862 406.0967 0.0789 -1.0000 -1.0000 4422660 1594079044.40 151.5020 60.0006 32.0000 1.9504 1.9525 405.7468 406.2572 0.0790 -1.0000 -1.0000 4422738 1594079044.50 151.5706 60.0006 32.0000 1.9511 1.9532 405.8568 406.3688 0.0792 -1.0000 -1.0000 4422800 1594079044.60 151.5706 60.0006 32.0000 1.9504 1.9524 405.8984 406.4098 0.0790 -1.0000 -1.0000 4422863 1594079044.70 151.5706 60.0006 32.0000 1.9502 1.9523 405.8291 406.3392 0.0789 -1.0000 -1.0000 4423050 1594079044.80 151.5706 60.0006 32.0000 1.9514 1.9534 405.6373 406.1475 0.0789 -1.0000 -1.0000 4423113 1594079044.90 151.5706 60.0006 32.0000 1.9504 1.9524 405.6960 406.2072 0.0791 -1.0000 -1.0000 4423175 1594079045.00 151.5242 60.0001 32.0000 1.9512 1.9532 405.7595 406.2703 0.0790 -1.0000 -1.0000 4423238 1594079045.10 151.5242 60.0001 32.0000 1.9500 1.9521 405.8583 406.3697 0.0790 -1.0000 -1.0000 4423300 1594079045.20 151.5242 60.0001 32.0000 1.9506 1.9526 405.7431 406.2552 0.0792 -1.0000 -1.0000 4423754 1594079045.30 151.5242 60.0001 32.0000 1.9507 1.9527 405.6348 406.1454 0.0790 -1.0000 -1.0000 4423816 1594079045.40 151.5242 60.0001 32.0000 1.9514 1.9534 405.5725 406.0831 0.0789 -1.0000 -1.0000 4423878 1594079045.50 151.5098 60.0001 32.0000 1.9504 1.9524 405.8108 406.3222 0.0791 -1.0000 -1.0000 4423941 1594079045.60 151.4947 60.0001 32.0000 1.9507 1.9528 405.8406 406.3522 0.0791 -1.0000 -1.0000 4424004 1594079045.70 151.4947 60.0001 32.0000 1.9508 1.9529 405.6756 406.1875 0.0791 -1.0000 -1.0000 4424238 1594079045.80 151.4947 60.0001 32.0000 1.9509 1.9529 405.5717 406.0824 0.0790 -1.0000 -1.0000 4424316 1594079045.90 151.4947 60.0001 32.0000 1.9508 1.9528 405.7651 406.2753 0.0789 -1.0000 -1.0000 4424378 1594079046.00 151.4947 60.0001 32.0000 1.9501 1.9521 405.8344 406.3454 0.0790 -1.0000 -1.0000 4424441 1594079046.10 151.4947 60.0001 32.0000 1.9509 1.9529 405.7943 406.3053 0.0790 -1.0000 -1.0000 4424503 1594079046.20 151.4956 60.0001 32.0000 1.9510 1.9531 405.6124 406.1236 0.0791 -1.0000 -1.0000 4424784 1594079046.30 151.4985 60.0001 32.0000 1.9509 1.9530 405.6475 406.1580 0.0790 -1.0000 -1.0000 4424847 1594079046.40 151.4985 60.0001 32.0000 1.9501 1.9522 405.7445 406.2554 0.0790 -1.0000 -1.0000 4424925 1594079046.50 151.4985 60.0001 32.0000 1.9507 1.9527 405.8507 406.3625 0.0791 -1.0000 -1.0000 4424987 1594079046.60 151.4985 60.0001 32.0000 1.9514 1.9535 405.8933 406.4049 0.0791 -1.0000 -1.0000 4425066 1594079046.70 151.4985 60.0001 32.0000 1.9511 1.9531 405.7460 406.2571 0.0790 -1.0000 -1.0000 4425394 1594079046.80 151.4348 60.0001 32.0000 1.9515 1.9535 405.6300 406.1417 0.0791 -1.0000 -1.0000 4425456 1594079046.90 151.4348 60.0001 32.0000 1.9511 1.9531 405.7468 406.2581 0.0791 -1.0000 -1.0000 4425519 1594079047.00 151.4348 60.0001 32.0000 1.9506 1.9526 405.6959 406.2075 0.0791 -1.0000 -1.0000 4425581 1594079047.10 151.4348 60.0001 32.0000 1.9507 1.9527 405.7459 406.2567 0.0789 -1.0000 -1.0000 4425643 1594079047.20 151.4348 60.0001 32.0000 1.9510 1.9530 405.7218 406.2339 0.0792 -1.0000 -1.0000 4426487 1594079047.30 151.4505 60.0001 32.0000 1.9514 1.9534 405.6374 406.1480 0.0789 -1.0000 -1.0000 4426549 1594079047.40 151.4728 60.0001 32.0000 1.9507 1.9527 405.7291 406.2397 0.0790 -1.0000 -1.0000 4426612 1594079047.50 151.4728 60.0001 32.0000 1.9505 1.9525 405.8842 406.3959 0.0790 -1.0000 -1.0000 4426690 1594079047.60 151.4728 60.0001 32.0000 1.9513 1.9533 405.8895 406.4003 0.0790 -1.0000 -1.0000 4426753 1594079047.70 151.4728 60.0001 32.0000 1.9511 1.9532 405.7264 406.2387 0.0792 -1.0000 -1.0000 4426815 1594079047.80 151.4728 60.0001 32.0000 1.9511 1.9532 405.6175 406.1285 0.0790 -1.0000 -1.0000 4426878 1594079047.90 151.5257 60.0001 32.0000 1.9513 1.9533 405.6377 406.1485 0.0790 -1.0000 -1.0000 4426940 1594079048.00 151.5257 60.0001 32.0000 1.9512 1.9532 405.7417 406.2533 0.0791 -1.0000 -1.0000 4427003 1594079048.10 151.5257 60.0001 32.0000 1.9507 1.9527 405.7450 406.2564 0.0790 -1.0000 -1.0000 4427081 1594079048.20 151.5257 60.0001 32.0000 1.9520 1.9540 405.6197 406.1307 0.0791 -1.0000 -1.0000 4427143 1594079048.30 151.5257 60.0001 32.0000 1.9510 1.9530 405.6025 406.1128 0.0789 -1.0000 -1.0000 4427206 1594079048.40 151.5423 60.0001 32.0000 1.9505 1.9525 405.6581 406.1687 0.0790 -1.0000 -1.0000 4427284 1594079048.50 151.5423 60.0001 32.0000 1.9506 1.9526 405.8134 406.3246 0.0790 -1.0000 -1.0000 4427346 1594079048.60 151.5423 60.0001 32.0000 1.9499 1.9519 405.8331 406.3442 0.0790 -1.0000 -1.0000 4427409 1594079048.70 151.5423 60.0001 32.0000 1.9513 1.9533 405.6784 406.1905 0.0792 -1.0000 -1.0000 4427471 1594079048.80 151.5423 60.0001 32.0000 1.9508 1.9528 405.6317 406.1433 0.0791 -1.0000 -1.0000 4427534 1594079048.90 151.5423 60.0001 32.0000 1.9506 1.9527 405.6656 406.1763 0.0789 -1.0000 -1.0000 4427612 1594079049.00 151.5440 60.0001 32.0000 1.9505 1.9525 405.7492 406.2611 0.0791 -1.0000 -1.0000 4427674 1594079049.10 151.5440 60.0001 32.0000 1.9504 1.9525 405.8474 406.3581 0.0789 -1.0000 -1.0000 4427737 1594079049.20 151.5440 60.0001 32.0000 1.9500 1.9520 405.7896 406.3003 0.0790 -1.0000 -1.0000 4427815 1594079049.30 151.5440 60.0001 32.0000 1.9501 1.9521 405.5754 406.0856 0.0789 -1.0000 -1.0000 4428549 1594079049.40 151.5440 60.0001 32.0000 1.9505 1.9525 405.6961 406.2062 0.0789 -1.0000 -1.0000 4428612 1594079049.50 151.5440 60.0001 32.0000 1.9505 1.9525 405.7054 406.2159 0.0789 -1.0000 -1.0000 4428690 1594079049.60 151.5359 60.0000 32.0000 1.9499 1.9520 405.8781 406.3892 0.0790 -1.0000 -1.0000 4428752 1594079049.70 151.5336 59.9999 32.0000 1.9498 1.9518 405.8136 406.3251 0.0791 -1.0000 -1.0000 4428815 1594079049.80 151.5336 59.9999 32.0000 1.9511 1.9531 405.7216 406.2317 0.0788 -1.0000 -1.0000 4428893 1594079049.90 151.5336 59.9999 32.0000 1.9513 1.9533 405.6489 406.1606 0.0791 -1.0000 -1.0000 4428955 1594079050.00 151.5336 59.9999 32.0000 1.9502 1.9523 405.7116 406.2225 0.0790 -1.0000 -1.0000 4429018 1594079050.10 151.5336 59.9999 32.0000 1.9507 1.9527 405.8749 406.3856 0.0789 -1.0000 -1.0000 4429080 1594079050.20 151.5336 59.9999 32.0000 1.9506 1.9527 405.8707 406.3815 0.0790 -1.0000 -1.0000 4429143 1594079050.30 151.4906 59.9999 32.0000 1.9512 1.9532 405.8100 406.3214 0.0791 -1.0000 -1.0000 4429205 1594079050.40 151.4906 59.9999 32.0000 1.9506 1.9526 405.6720 406.1825 0.0789 -1.0000 -1.0000 4429283 1594079050.50 151.4906 59.9999 32.0000 1.9512 1.9532 405.7320 406.2435 0.0791 -1.0000 -1.0000 4429346 1594079050.60 151.4906 59.9999 32.0000 1.9507 1.9527 405.8282 406.3395 0.0790 -1.0000 -1.0000 4429424 1594079050.70 151.4906 59.9999 32.0000 1.9510 1.9531 405.8015 406.3121 0.0789 -1.0000 -1.0000 4429486 1594079050.80 151.4717 59.9999 32.0000 1.9515 1.9535 405.6815 406.1918 0.0789 -1.0000 -1.0000 4429549 1594079050.90 151.4713 59.9999 32.0000 1.9508 1.9528 405.6073 406.1179 0.0790 -1.0000 -1.0000 4429612 1594079051.00 151.4713 59.9999 32.0000 1.9518 1.9538 405.7053 406.2155 0.0788 -1.0000 -1.0000 4429674 1594079051.10 151.4713 59.9999 32.0000 1.9510 1.9530 405.8296 406.3414 0.0791 -1.0000 -1.0000 4429752 1594079051.20 151.4713 59.9999 32.0000 1.9500 1.9520 405.8329 406.3439 0.0790 -1.0000 -1.0000 4429815 1594079051.30 151.4713 59.9999 32.0000 1.9514 1.9534 405.6494 406.1604 0.0790 -1.0000 -1.0000 4429877 1594079051.40 151.4339 59.9999 32.0000 1.9512 1.9533 405.6308 406.1410 0.0789 -1.0000 -1.0000 4429939 1594079051.50 151.4339 59.9999 32.0000 1.9507 1.9527 405.7097 406.2202 0.0789 -1.0000 -1.0000 4430018 1594079051.60 151.4339 59.9999 32.0000 1.9507 1.9527 405.8322 406.3442 0.0793 -1.0000 -1.0000 4430096 1594079051.70 151.4339 59.9999 32.0000 1.9503 1.9523 405.8090 406.3206 0.0790 -1.0000 -1.0000 4430158 1594079051.80 151.4339 59.9999 32.0000 1.9504 1.9524 405.7664 406.2774 0.0791 -1.0000 -1.0000 4430221 1594079051.90 151.4929 59.9999 32.0000 1.9509 1.9529 405.6548 406.1662 0.0791 -1.0000 -1.0000 4430330 1594079052.00 151.4985 59.9999 32.0000 1.9510 1.9530 405.6935 406.2050 0.0791 -1.0000 -1.0000 4430393 1594079052.10 151.4985 59.9999 32.0000 1.9512 1.9532 405.7422 406.2528 0.0789 -1.0000 -1.0000 4430471 1594079052.20 151.4985 59.9999 32.0000 1.9504 1.9525 405.8032 406.3143 0.0791 -1.0000 -1.0000 4430533 1594079052.30 151.4985 59.9999 32.0000 1.9507 1.9527 405.7854 406.2956 0.0789 -1.0000 -1.0000 4430580 1594079052.40 151.4985 59.9999 32.0000 1.9511 1.9531 405.5447 406.0554 0.0790 -1.0000 -1.0000 4430830 1594079052.50 151.4985 59.9999 32.0000 1.9513 1.9533 405.5627 406.0725 0.0788 -1.0000 -1.0000 4430892 1594079052.60 151.5273 59.9999 32.0000 1.9514 1.9534 405.7141 406.2255 0.0791 -1.0000 -1.0000 4430970 1594079052.70 151.5333 59.9999 32.0000 1.9503 1.9524 405.8683 406.3800 0.0791 -1.0000 -1.0000 4431033 1594079052.80 151.5333 59.9999 32.0000 1.9510 1.9530 405.7439 406.2552 0.0790 -1.0000 -1.0000 4431095 1594079052.90 151.5333 59.9999 32.0000 1.9511 1.9531 405.6258 406.1369 0.0791 -1.0000 -1.0000 4432126 1594079053.00 151.5333 59.9999 32.0000 1.9508 1.9528 405.5952 406.1060 0.0790 -1.0000 -1.0000 4432189 1594079053.10 151.5333 59.9999 32.0000 1.9498 1.9518 405.7435 406.2543 0.0790 -1.0000 -1.0000 4432251 1594079053.20 151.4985 59.9999 32.0000 1.9497 1.9517 405.9076 406.4194 0.0790 -1.0000 -1.0000 4432329 1594079053.30 151.4985 59.9999 32.0000 1.9495 1.9516 405.8987 406.4094 0.0790 -1.0000 -1.0000 4432392 1594079053.40 151.4985 59.9999 32.0000 1.9509 1.9530 405.6741 406.1846 0.0789 -1.0000 -1.0000 4432455 1594079053.50 151.4985 59.9999 32.0000 1.9506 1.9526 405.6139 406.1249 0.0790 -1.0000 -1.0000 4432532 1594079053.60 151.4985 59.9999 32.0000 1.9507 1.9528 405.6884 406.1990 0.0789 -1.0000 -1.0000 4432595 1594079053.70 151.5218 59.9999 32.0000 1.9505 1.9525 405.7670 406.2775 0.0790 -1.0000 -1.0000 4432642 1594079053.80 151.5218 59.9999 32.0000 1.9503 1.9523 405.8156 406.3263 0.0790 -1.0000 -1.0000 4432720 1594079053.90 151.5218 59.9999 32.0000 1.9510 1.9530 405.7495 406.2607 0.0790 -1.0000 -1.0000 4432782 1594079054.00 151.5218 59.9999 32.0000 1.9507 1.9528 405.6349 406.1461 0.0791 -1.0000 -1.0000 4433079 1594079054.10 151.5218 59.9999 32.0000 1.9510 1.9530 405.6629 406.1733 0.0790 -1.0000 -1.0000 4433142 1594079054.20 151.5218 59.9999 32.0000 1.9501 1.9522 405.8422 406.3537 0.0791 -1.0000 -1.0000 4433204 1594079054.30 151.5124 59.9999 32.0000 1.9501 1.9522 405.8716 406.3832 0.0791 -1.0000 -1.0000 4433267 1594079054.40 151.5081 59.9999 32.0000 1.9507 1.9527 405.7101 406.2203 0.0789 -1.0000 -1.0000 4433345 1594079054.50 151.5081 59.9999 32.0000 1.9514 1.9535 405.7144 406.2260 0.0791 -1.0000 -1.0000 4433407 1594079054.60 151.5081 59.9999 32.0000 1.9512 1.9532 405.7282 406.2388 0.0789 -1.0000 -1.0000 4433485 1594079054.70 151.5081 59.9999 32.0000 1.9507 1.9527 405.8311 406.3420 0.0790 -1.0000 -1.0000 4433548 1594079054.80 151.5081 59.9999 32.0000 1.9498 1.9518 405.8709 406.3819 0.0790 -1.0000 -1.0000 4433611 1594079054.90 151.5082 59.9997 32.0000 1.9506 1.9526 405.7754 406.2865 0.0790 -1.0000 -1.0000 4433689 1594079055.00 151.5082 59.9997 32.0000 1.9512 1.9533 405.6501 406.1616 0.0791 -1.0000 -1.0000 4433751 1594079055.10 151.5082 59.9997 32.0000 1.9512 1.9533 405.7147 406.2249 0.0789 -1.0000 -1.0000 4433814 1594079055.20 151.5082 59.9997 32.0000 1.9499 1.9519 405.8119 406.3231 0.0790 -1.0000 -1.0000 4433876 1594079055.30 151.5082 59.9997 32.0000 1.9508 1.9529 405.8874 406.3985 0.0790 -1.0000 -1.0000 4433938 1594079055.40 151.4822 59.9997 32.0000 1.9506 1.9526 405.8818 406.3915 0.0788 -1.0000 -1.0000 4434016 1594079055.50 151.4502 59.9997 32.0000 1.9520 1.9540 405.8723 406.3831 0.0790 -1.0000 -1.0000 4434079 1594079055.60 151.4502 59.9997 32.0000 1.9512 1.9532 405.6921 406.2036 0.0791 -1.0000 -1.0000 4434141 1594079055.70 151.4502 59.9997 32.0000 1.9510 1.9531 405.7114 406.2234 0.0791 -1.0000 -1.0000 4434204 1594079055.80 151.4502 59.9997 32.0000 1.9506 1.9526 405.7343 406.2450 0.0790 -1.0000 -1.0000 4434282 1594079055.90 151.4502 59.9997 32.0000 1.9503 1.9524 405.7874 406.2986 0.0790 -1.0000 -1.0000 4434345 1594079056.00 151.4502 59.9997 32.0000 1.9504 1.9524 405.8349 406.3453 0.0789 -1.0000 -1.0000 4434563 1594079056.10 151.4502 59.9997 32.0000 1.9515 1.9535 405.6282 406.1394 0.0791 -1.0000 -1.0000 4434641 1594079056.20 151.4213 59.9997 32.0000 1.9512 1.9533 405.7141 406.2261 0.0792 -1.0000 -1.0000 4434704 1594079056.30 151.4213 59.9997 32.0000 1.9507 1.9527 405.8024 406.3131 0.0789 -1.0000 -1.0000 4434766 1594079056.40 151.4213 59.9997 32.0000 1.9511 1.9531 405.8560 406.3669 0.0790 -1.0000 -1.0000 4434844 1594079056.50 151.4213 59.9997 32.0000 1.9508 1.9528 405.8612 406.3723 0.0790 -1.0000 -1.0000 4435063 1594079056.60 151.4213 59.9997 32.0000 1.9513 1.9534 405.6735 406.1843 0.0790 -1.0000 -1.0000 4435141 1594079056.70 151.4878 59.9997 32.0000 1.9519 1.9539 405.6117 406.1227 0.0791 -1.0000 -1.0000 4435204 1594079056.80 151.5034 59.9997 32.0000 1.9506 1.9526 405.7291 406.2404 0.0791 -1.0000 -1.0000 4435266 1594079056.90 151.5034 59.9997 32.0000 1.9513 1.9533 405.7235 406.2358 0.0791 -1.0000 -1.0000 4435454 1594079057.00 151.5034 59.9997 32.0000 1.9505 1.9526 405.8220 406.3324 0.0789 -1.0000 -1.0000 4435579 1594079057.10 151.5034 59.9997 32.0000 1.9510 1.9530 405.8740 406.3850 0.0789 -1.0000 -1.0000 4435641 1594079057.20 151.5034 59.9997 32.0000 1.9516 1.9536 405.6364 406.1465 0.0790 -1.0000 -1.0000 4435719 1594079057.30 151.5029 59.9997 32.0000 1.9513 1.9534 405.6284 406.1396 0.0791 -1.0000 -1.0000 4435782 1594079057.40 151.5023 59.9997 32.0000 1.9509 1.9529 405.6788 406.1892 0.0789 -1.0000 -1.0000 4435844 1594079057.50 151.5023 59.9997 32.0000 1.9512 1.9532 405.8356 406.3462 0.0790 -1.0000 -1.0000 4435922 1594079057.60 151.5023 59.9997 32.0000 1.9508 1.9528 405.8573 406.3679 0.0789 -1.0000 -1.0000 4436594 1594079057.70 151.5023 59.9997 32.0000 1.9511 1.9531 405.7042 406.2151 0.0791 -1.0000 -1.0000 4436657 1594079057.80 151.5023 59.9997 32.0000 1.9511 1.9531 405.5913 406.1036 0.0791 -1.0000 -1.0000 4436735 1594079057.90 151.5150 59.9997 32.0000 1.9507 1.9528 405.6762 406.1870 0.0790 -1.0000 -1.0000 4436797 1594079058.00 151.5180 59.9997 32.0000 1.9507 1.9527 405.8802 406.3906 0.0789 -1.0000 -1.0000 4436860 1594079058.10 151.5180 59.9997 32.0000 1.9502 1.9522 405.8741 406.3846 0.0789 -1.0000 -1.0000 4436938 1594079058.20 151.5180 59.9997 32.0000 1.9501 1.9521 405.8574 406.3679 0.0789 -1.0000 -1.0000 4437000 1594079058.30 151.5180 59.9997 32.0000 1.9512 1.9532 405.6842 406.1945 0.0789 -1.0000 -1.0000 4437063 1594079058.40 151.5180 59.9997 32.0000 1.9507 1.9527 405.7732 406.2844 0.0790 -1.0000 -1.0000 4437125 1594079058.50 151.5608 59.9997 32.0000 1.9506 1.9526 405.8557 406.3668 0.0791 -1.0000 -1.0000 4437188 1594079058.60 151.5608 59.9997 32.0000 1.9506 1.9527 405.7717 406.2836 0.0791 -1.0000 -1.0000 4437266 1594079058.70 151.5608 59.9997 32.0000 1.9515 1.9536 405.6780 406.1897 0.0791 -1.0000 -1.0000 4437328 1594079058.80 151.5608 59.9997 32.0000 1.9506 1.9526 405.6936 406.2040 0.0789 -1.0000 -1.0000 4437391 1594079058.90 151.5608 59.9997 32.0000 1.9510 1.9531 405.6519 406.1620 0.0789 -1.0000 -1.0000 4437469 1594079059.00 151.5608 59.9997 32.0000 1.9508 1.9528 405.7650 406.2768 0.0791 -1.0000 -1.0000 4437531 1594079059.10 151.4775 59.9997 32.0000 1.9508 1.9528 405.8105 406.3215 0.0790 -1.0000 -1.0000 4437750 1594079059.20 151.4642 59.9997 32.0000 1.9518 1.9538 405.7071 406.2180 0.0790 -1.0000 -1.0000 4437828 1594079059.30 151.4642 59.9997 32.0000 1.9509 1.9529 405.6074 406.1171 0.0788 -1.0000 -1.0000 4437891 1594079059.40 151.4642 59.9997 32.0000 1.9504 1.9525 405.7039 406.2144 0.0789 -1.0000 -1.0000 4437953 1594079059.50 151.4642 59.9997 32.0000 1.9501 1.9521 405.8410 406.3516 0.0790 -1.0000 -1.0000 4438031 1594079059.60 151.4642 59.9997 32.0000 1.9509 1.9530 405.7187 406.2295 0.0790 -1.0000 -1.0000 4438547 1594079059.70 151.4353 59.9997 32.0000 1.9511 1.9531 405.6668 406.1768 0.0790 -1.0000 -1.0000 4438625 1594079059.80 151.4173 59.9997 32.0000 1.9504 1.9524 405.8116 406.3230 0.0790 -1.0000 -1.0000 4438687 1594079059.90 151.4173 59.9997 32.0000 1.9496 1.9516 405.8756 406.3874 0.0792 -1.0000 -1.0000 4438750 1594079060.00 151.4173 59.9997 32.0000 1.9498 1.9518 405.8418 406.3526 0.0790 -1.0000 -1.0000 4439047 1594079060.10 151.4173 59.9997 32.0000 1.9501 1.9521 405.7623 406.2733 0.0789 -1.0000 -1.0000 4439140 1594079060.20 151.4173 59.9997 32.0000 1.9509 1.9529 405.6406 406.1512 0.0790 -1.0000 -1.0000 4439203 1594079060.30 151.4269 59.9997 32.0000 1.9506 1.9526 405.6165 406.1273 0.0790 -1.0000 -1.0000 4439265 1594079060.40 151.4269 59.9997 32.0000 1.9503 1.9523 405.6582 406.1700 0.0792 -1.0000 -1.0000 4439328 1594079060.50 151.4269 59.9997 32.0000 1.9502 1.9522 405.7727 406.2839 0.0790 -1.0000 -1.0000 4439390 1594079060.60 151.4269 59.9997 32.0000 1.9501 1.9521 405.7995 406.3103 0.0790 -1.0000 -1.0000 4439468 1594079060.70 151.4269 59.9997 32.0000 1.9515 1.9535 405.7146 406.2260 0.0790 -1.0000 -1.0000 4439531 1594079060.80 151.4269 59.9997 32.0000 1.9508 1.9528 405.6669 406.1781 0.0791 -1.0000 -1.0000 4439594 1594079060.90 151.4056 59.9997 32.0000 1.9508 1.9528 405.6405 406.1522 0.0790 -1.0000 -1.0000 4439671 1594079061.00 151.4056 59.9997 32.0000 1.9505 1.9525 405.8007 406.3109 0.0790 -1.0000 -1.0000 4439734 1594079061.10 151.4056 59.9997 32.0000 1.9502 1.9522 405.8890 406.3998 0.0789 -1.0000 -1.0000 4439797 1594079061.20 151.4056 59.9997 32.0000 1.9515 1.9535 405.7935 406.3057 0.0792 -1.0000 -1.0000 4439859 1594079061.30 151.4056 59.9997 32.0000 1.9513 1.9533 405.6417 406.1528 0.0790 -1.0000 -1.0000 4439921 1594079061.40 151.4621 59.9997 32.0000 1.9503 1.9523 405.5614 406.0720 0.0790 -1.0000 -1.0000 4439984 1594079061.50 151.4621 59.9997 32.0000 1.9499 1.9519 405.8152 406.3264 0.0790 -1.0000 -1.0000 4440093 1594079061.60 151.4621 59.9997 32.0000 1.9500 1.9520 405.8265 406.3381 0.0791 -1.0000 -1.0000 4440156 1594079061.70 151.4621 59.9997 32.0000 1.9509 1.9530 405.7222 406.2330 0.0789 -1.0000 -1.0000 4440327 1594079061.80 151.4621 59.9997 32.0000 1.9516 1.9536 405.6548 406.1661 0.0791 -1.0000 -1.0000 4440406 1594079061.90 151.4621 59.9997 32.0000 1.9506 1.9526 405.6103 406.1215 0.0790 -1.0000 -1.0000 4440468 1594079062.00 151.5177 59.9997 32.0000 1.9501 1.9522 405.7743 406.2856 0.0791 -1.0000 -1.0000 4440531 1594079062.10 151.5177 59.9997 32.0000 1.9506 1.9527 405.7712 406.2825 0.0790 -1.0000 -1.0000 4440593 1594079062.20 151.5177 59.9997 32.0000 1.9501 1.9521 405.7408 406.2516 0.0791 -1.0000 -1.0000 4440827 1594079062.30 151.5177 59.9997 32.0000 1.9513 1.9533 405.6835 406.1951 0.0791 -1.0000 -1.0000 4440890 1594079062.40 151.5177 59.9997 32.0000 1.9506 1.9526 405.5850 406.0954 0.0790 -1.0000 -1.0000 4440952 1594079062.50 151.5604 59.9997 32.0000 1.9508 1.9528 405.8516 406.3631 0.0790 -1.0000 -1.0000 4441015 1594079062.60 151.5706 59.9997 32.0000 1.9507 1.9527 405.8931 406.4044 0.0791 -1.0000 -1.0000 4441109 1594079062.70 151.5706 59.9997 32.0000 1.9513 1.9533 405.7859 406.2971 0.0790 -1.0000 -1.0000 4441327 1594079062.80 151.5706 59.9997 32.0000 1.9508 1.9528 405.6748 406.1856 0.0790 -1.0000 -1.0000 4441390 1594079062.90 151.5706 59.9997 32.0000 1.9504 1.9525 405.7479 406.2585 0.0789 -1.0000 -1.0000 4441468 1594079063.00 151.5706 59.9997 32.0000 1.9505 1.9525 405.8515 406.3636 0.0792 -1.0000 -1.0000 4441530 1594079063.10 151.5706 59.9997 32.0000 1.9506 1.9526 405.8574 406.3684 0.0791 -1.0000 -1.0000 4441593 1594079063.20 151.5620 59.9997 32.0000 1.9507 1.9528 405.6625 406.1746 0.0792 -1.0000 -1.0000 4441781 1594079063.30 151.5327 59.9997 32.0000 1.9513 1.9533 405.5067 406.0167 0.0789 -1.0000 -1.0000 4441843 1594079063.40 151.5327 59.9997 32.0000 1.9508 1.9528 405.6376 406.1472 0.0788 -1.0000 -1.0000 4441905 1594079063.50 151.5327 59.9997 32.0000 1.9504 1.9524 405.7324 406.2427 0.0790 -1.0000 -1.0000 4441968 1594079063.60 151.5327 59.9997 32.0000 1.9507 1.9527 405.7575 406.2690 0.0791 -1.0000 -1.0000 4442030 1594079063.70 151.4933 59.9997 32.0000 1.9506 1.9527 405.7113 406.2224 0.0790 -1.0000 -1.0000 4442093 1594079063.80 151.4736 59.9997 32.0000 1.9503 1.9523 405.6524 406.1636 0.0791 -1.0000 -1.0000 4442374 1594079063.90 151.4736 59.9997 32.0000 1.9505 1.9526 405.5313 406.0411 0.0788 -1.0000 -1.0000 4442436 1594079064.00 151.4736 59.9997 32.0000 1.9500 1.9521 405.8209 406.3316 0.0789 -1.0000 -1.0000 4442499 1594079064.10 151.4736 59.9997 32.0000 1.9503 1.9523 405.7213 406.2314 0.0789 -1.0000 -1.0000 4442577 1594079064.20 151.4736 59.9997 32.0000 1.9509 1.9529 405.6743 406.1853 0.0790 -1.0000 -1.0000 4442639 1594079064.30 151.4348 59.9997 32.0000 1.9507 1.9527 405.5947 406.1061 0.0791 -1.0000 -1.0000 4443014 1594079064.40 151.4348 59.9997 32.0000 1.9506 1.9526 405.6872 406.1989 0.0791 -1.0000 -1.0000 4443093 1594079064.50 151.4348 59.9997 32.0000 1.9506 1.9526 405.8273 406.3385 0.0790 -1.0000 -1.0000 4443155 1594079064.60 151.4348 59.9997 32.0000 1.9502 1.9522 405.8370 406.3487 0.0790 -1.0000 -1.0000 4443233 1594079064.70 151.4348 59.9997 32.0000 1.9510 1.9531 405.6831 406.1938 0.0790 -1.0000 -1.0000 4443280 1594079064.80 151.4348 59.9997 32.0000 1.9508 1.9528 405.5895 406.1009 0.0791 -1.0000 -1.0000 4443514 1594079064.90 151.4312 59.9985 32.0000 1.9497 1.9518 405.6099 406.1193 0.0789 -1.0000 -1.0000 4443593 1594079065.00 151.4312 59.9985 32.0000 1.9495 1.9515 405.6924 406.2036 0.0791 -1.0000 -1.0000 4443655 1594079065.10 151.4312 59.9985 32.0000 1.9511 1.9532 405.7044 406.2162 0.0792 -1.0000 -1.0000 4443718 1594079065.20 151.4312 59.9985 32.0000 1.9518 1.9538 405.5909 406.1021 0.0790 -1.0000 -1.0000 4443780 1594079065.30 151.4312 59.9985 32.0000 1.9511 1.9531 405.6395 406.1502 0.0790 -1.0000 -1.0000 4443842 1594079065.40 151.4222 59.9985 32.0000 1.9505 1.9526 405.6311 406.1421 0.0790 -1.0000 -1.0000 4443905 1594079065.50 151.4212 59.9985 32.0000 1.9504 1.9524 405.8593 406.3699 0.0789 -1.0000 -1.0000 4443983 1594079065.60 151.4212 59.9985 32.0000 1.9503 1.9523 405.7918 406.3028 0.0790 -1.0000 -1.0000 4444045 1594079065.70 151.4212 59.9985 32.0000 1.9508 1.9528 405.7931 406.3048 0.0791 -1.0000 -1.0000 4444108 1594079065.80 151.4212 59.9985 32.0000 1.9512 1.9532 405.6472 406.1580 0.0790 -1.0000 -1.0000 4444186 1594079065.90 151.4212 59.9985 32.0000 1.9514 1.9535 405.5943 406.1050 0.0790 -1.0000 -1.0000 4444249 1594079066.00 151.4683 59.9985 32.0000 1.9518 1.9539 405.6531 406.1636 0.0789 -1.0000 -1.0000 4444311 1594079066.10 151.4683 59.9985 32.0000 1.9512 1.9532 405.8678 406.3784 0.0789 -1.0000 -1.0000 4444374 1594079066.20 151.4683 59.9985 32.0000 1.9511 1.9531 405.8280 406.3393 0.0791 -1.0000 -1.0000 4444436 1594079066.30 151.4683 59.9985 32.0000 1.9519 1.9539 405.6494 406.1610 0.0791 -1.0000 -1.0000 4444608 1594079066.40 151.4683 59.9985 32.0000 1.9512 1.9533 405.7643 406.2755 0.0790 -1.0000 -1.0000 4444686 1594079066.50 151.4999 59.9985 32.0000 1.9510 1.9531 405.8774 406.3874 0.0789 -1.0000 -1.0000 4444748 1594079066.60 151.4999 59.9985 32.0000 1.9512 1.9532 405.8692 406.3807 0.0790 -1.0000 -1.0000 4444826 1594079066.70 151.4999 59.9985 32.0000 1.9517 1.9537 405.7009 406.2119 0.0791 -1.0000 -1.0000 4444889 1594079066.80 151.4999 59.9985 32.0000 1.9518 1.9538 405.6162 406.1265 0.0790 -1.0000 -1.0000 4444951 1594079066.90 151.4999 59.9985 32.0000 1.9517 1.9537 405.6671 406.1777 0.0789 -1.0000 -1.0000 4446014 1594079067.00 151.4999 59.9985 32.0000 1.9511 1.9532 405.8133 406.3232 0.0788 -1.0000 -1.0000 4446076 1594079067.10 151.5533 59.9985 32.0000 1.9513 1.9533 405.7906 406.3024 0.0791 -1.0000 -1.0000 4446139 1594079067.20 151.5875 59.9985 32.0000 1.9516 1.9536 405.7187 406.2290 0.0790 -1.0000 -1.0000 4446217 1594079067.30 151.5875 59.9985 32.0000 1.9514 1.9534 405.6629 406.1731 0.0788 -1.0000 -1.0000 4446279 1594079067.40 151.5875 59.9985 32.0000 1.9508 1.9528 405.8216 406.3324 0.0790 -1.0000 -1.0000 4446342 1594079067.50 151.5875 59.9985 32.0000 1.9504 1.9524 405.8228 406.3338 0.0790 -1.0000 -1.0000 4446420 1594079067.60 151.5875 59.9985 32.0000 1.9515 1.9535 405.6209 406.1315 0.0790 -1.0000 -1.0000 4446483 1594079067.70 151.5519 59.9985 32.0000 1.9516 1.9537 405.6683 406.1787 0.0789 -1.0000 -1.0000 4446545 1594079067.80 151.5519 59.9985 32.0000 1.9509 1.9529 405.7933 406.3037 0.0789 -1.0000 -1.0000 4446623 1594079067.90 151.5519 59.9985 32.0000 1.9507 1.9527 405.8349 406.3461 0.0791 -1.0000 -1.0000 4446685 1594079068.00 151.5519 59.9985 32.0000 1.9505 1.9525 405.8751 406.3864 0.0790 -1.0000 -1.0000 4446748 1594079068.10 151.5519 59.9985 32.0000 1.9512 1.9532 405.8140 406.3251 0.0790 -1.0000 -1.0000 4446810 1594079068.20 151.5486 59.9985 32.0000 1.9519 1.9539 405.5944 406.1053 0.0790 -1.0000 -1.0000 4446873 1594079068.30 151.5351 59.9985 32.0000 1.9511 1.9531 405.5057 406.0168 0.0791 -1.0000 -1.0000 4446935 1594079068.40 151.5140 59.9985 32.0000 1.9508 1.9528 405.7149 406.2260 0.0790 -1.0000 -1.0000 4447013 1594079068.50 151.5140 59.9985 32.0000 1.9500 1.9520 405.7937 406.3045 0.0790 -1.0000 -1.0000 4447076 1594079068.60 151.5140 59.9985 32.0000 1.9511 1.9532 405.7588 406.2695 0.0789 -1.0000 -1.0000 4447154 1594079068.70 151.5140 59.9985 32.0000 1.9511 1.9531 405.6630 406.1742 0.0791 -1.0000 -1.0000 4447217 1594079068.80 151.5140 59.9985 32.0000 1.9505 1.9525 405.6281 406.1392 0.0790 -1.0000 -1.0000 4447279 1594079068.90 151.5140 59.9985 32.0000 1.9502 1.9522 405.8322 406.3433 0.0790 -1.0000 -1.0000 4447623 1594079069.00 151.5140 59.9985 32.0000 1.9502 1.9522 405.8715 406.3830 0.0790 -1.0000 -1.0000 4447685 1594079069.10 151.5140 59.9985 32.0000 1.9513 1.9533 405.7899 406.3006 0.0789 -1.0000 -1.0000 4447748 1594079069.20 151.5140 59.9985 32.0000 1.9511 1.9531 405.6792 406.1899 0.0790 -1.0000 -1.0000 4447810 1594079069.30 151.4760 59.9985 32.0000 1.9509 1.9530 405.5983 406.1087 0.0789 -1.0000 -1.0000 4447873 1594079069.40 151.4760 59.9985 32.0000 1.9504 1.9524 405.8130 406.3237 0.0790 -1.0000 -1.0000 4447935 1594079069.50 151.4760 59.9985 32.0000 1.9500 1.9520 405.8312 406.3421 0.0789 -1.0000 -1.0000 4448076 1594079069.60 151.4760 59.9985 32.0000 1.9495 1.9516 405.8296 406.3409 0.0790 -1.0000 -1.0000 4448138 1594079069.70 151.4760 59.9985 32.0000 1.9515 1.9535 405.6207 406.1318 0.0790 -1.0000 -1.0000 4448201 1594079069.80 151.4760 59.9985 32.0000 1.9508 1.9529 405.6773 406.1885 0.0790 -1.0000 -1.0000 4448279 1594079069.90 151.4297 59.9990 32.0000 1.9503 1.9523 405.8280 406.3389 0.0789 -1.0000 -1.0000 4448341 1594079070.00 151.4297 59.9990 32.0000 1.9507 1.9527 405.7400 406.2506 0.0790 -1.0000 -1.0000 4448513 1594079070.10 151.4297 59.9990 32.0000 1.9520 1.9540 405.5777 406.0881 0.0789 -1.0000 -1.0000 4448576 1594079070.20 151.4297 59.9990 32.0000 1.9516 1.9536 405.6010 406.1115 0.0790 -1.0000 -1.0000 4448638 1594079070.30 151.4297 59.9990 32.0000 1.9511 1.9531 405.6441 406.1548 0.0789 -1.0000 -1.0000 4448701 1594079070.40 151.4297 59.9990 32.0000 1.9503 1.9523 405.7120 406.2220 0.0789 -1.0000 -1.0000 4448779 1594079070.50 151.4295 59.9990 32.0000 1.9503 1.9523 405.8596 406.3698 0.0789 -1.0000 -1.0000 4448997 1594079070.60 151.4247 59.9990 32.0000 1.9514 1.9534 405.7737 406.2847 0.0790 -1.0000 -1.0000 4449075 1594079070.70 151.4247 59.9990 32.0000 1.9521 1.9541 405.6382 406.1487 0.0789 -1.0000 -1.0000 4449138 1594079070.80 151.4247 59.9990 32.0000 1.9516 1.9537 405.7851 406.2957 0.0790 -1.0000 -1.0000 4449200 1594079070.90 151.4247 59.9990 32.0000 1.9505 1.9526 405.8013 406.3127 0.0791 -1.0000 -1.0000 4449279 1594079071.00 151.4247 59.9990 32.0000 1.9507 1.9527 405.8041 406.3142 0.0789 -1.0000 -1.0000 4449763 1594079071.10 151.5164 59.9990 32.0000 1.9521 1.9541 405.6868 406.1976 0.0790 -1.0000 -1.0000 4449825 1594079071.20 151.5164 59.9990 32.0000 1.9506 1.9527 405.7355 406.2472 0.0791 -1.0000 -1.0000 4449904 1594079071.30 151.5164 59.9990 32.0000 1.9506 1.9527 405.8247 406.3356 0.0790 -1.0000 -1.0000 4449966 1594079071.40 151.5164 59.9990 32.0000 1.9500 1.9520 405.8708 406.3822 0.0790 -1.0000 -1.0000 4450028 1594079071.50 151.5164 59.9990 32.0000 1.9510 1.9531 405.7251 406.2361 0.0790 -1.0000 -1.0000 4450263 1594079071.60 151.5164 59.9990 32.0000 1.9521 1.9541 405.5918 406.1028 0.0790 -1.0000 -1.0000 4450341 1594079071.70 151.5593 59.9990 32.0000 1.9508 1.9529 405.6529 406.1635 0.0791 -1.0000 -1.0000 4450404 1594079071.80 151.5596 59.9990 32.0000 1.9511 1.9531 405.6926 406.2025 0.0788 -1.0000 -1.0000 4450482 1594079071.90 151.5596 59.9990 32.0000 1.9509 1.9529 405.8411 406.3530 0.0792 -1.0000 -1.0000 4450544 1594079072.00 151.5596 59.9990 32.0000 1.9517 1.9538 405.6088 406.1210 0.0792 -1.0000 -1.0000 4450606 1594079072.10 151.5596 59.9990 32.0000 1.9514 1.9534 405.5631 406.0745 0.0791 -1.0000 -1.0000 4450684 1594079072.20 151.5714 59.9990 32.0000 1.9515 1.9535 405.5781 406.0885 0.0789 -1.0000 -1.0000 4450763 1594079072.30 151.5765 59.9990 32.0000 1.9503 1.9523 405.7360 406.2459 0.0788 -1.0000 -1.0000 4450825 1594079072.40 151.5765 59.9990 32.0000 1.9508 1.9528 405.7747 406.2853 0.0790 -1.0000 -1.0000 4450887 1594079072.50 151.5765 59.9990 32.0000 1.9512 1.9532 405.7312 406.2417 0.0790 -1.0000 -1.0000 4450950 1594079072.60 151.5765 59.9990 32.0000 1.9513 1.9533 405.6797 406.1911 0.0791 -1.0000 -1.0000 4451028 1594079072.70 151.5765 59.9990 32.0000 1.9520 1.9540 405.6060 406.1159 0.0788 -1.0000 -1.0000 4451091 1594079072.80 151.6164 59.9990 32.0000 1.9515 1.9536 405.6340 406.1444 0.0789 -1.0000 -1.0000 4451153 1594079072.90 151.6164 59.9990 32.0000 1.9503 1.9524 405.8723 406.3830 0.0789 -1.0000 -1.0000 4451231 1594079073.00 151.6164 59.9990 32.0000 1.9506 1.9526 405.8533 406.3642 0.0790 -1.0000 -1.0000 4451294 1594079073.10 151.6164 59.9990 32.0000 1.9517 1.9537 405.6206 406.1315 0.0789 -1.0000 -1.0000 4451575 1594079073.20 151.6164 59.9990 32.0000 1.9515 1.9535 405.7120 406.2214 0.0788 -1.0000 -1.0000 4451653 1594079073.30 151.5358 59.9990 32.0000 1.9511 1.9531 405.7218 406.2324 0.0790 -1.0000 -1.0000 4451716 1594079073.40 151.5358 59.9990 32.0000 1.9511 1.9531 405.7626 406.2722 0.0788 -1.0000 -1.0000 4451778 1594079073.50 151.5358 59.9990 32.0000 1.9509 1.9529 405.7602 406.2702 0.0789 -1.0000 -1.0000 4451840 1594079073.60 151.5358 59.9990 32.0000 1.9510 1.9530 405.5872 406.0979 0.0790 -1.0000 -1.0000 4452871 1594079073.70 151.5358 59.9990 32.0000 1.9513 1.9533 405.6633 406.1736 0.0789 -1.0000 -1.0000 4452934 1594079073.80 151.5358 59.9990 32.0000 1.9505 1.9526 405.7108 406.2218 0.0790 -1.0000 -1.0000 4453012 1594079073.90 151.5358 59.9990 32.0000 1.9501 1.9521 405.8238 406.3344 0.0789 -1.0000 -1.0000 4453075 1594079074.00 151.5774 59.9990 32.0000 1.9506 1.9527 405.8382 406.3473 0.0787 -1.0000 -1.0000 4453137 1594079074.10 151.5774 59.9990 32.0000 1.9516 1.9536 405.7054 406.2145 0.0788 -1.0000 -1.0000 4453215 1594079074.20 151.5774 59.9990 32.0000 1.9519 1.9539 405.7071 406.2177 0.0790 -1.0000 -1.0000 4453278 1594079074.30 151.5774 59.9990 32.0000 1.9507 1.9528 405.7864 406.2964 0.0788 -1.0000 -1.0000 4453340 1594079074.40 151.5774 59.9990 32.0000 1.9514 1.9534 405.8178 406.3299 0.0791 -1.0000 -1.0000 4453403 1594079074.50 151.4918 59.9990 32.0000 1.9516 1.9536 405.6652 406.1759 0.0790 -1.0000 -1.0000 4453465 1594079074.60 151.4861 59.9990 32.0000 1.9510 1.9531 405.6125 406.1228 0.0789 -1.0000 -1.0000 4453543 1594079074.70 151.4861 59.9990 32.0000 1.9511 1.9531 405.6859 406.1965 0.0789 -1.0000 -1.0000 4453606 1594079074.80 151.4861 59.9990 32.0000 1.9504 1.9524 405.8116 406.3220 0.0789 -1.0000 -1.0000 4453668 1594079074.90 151.4861 59.9990 32.0000 1.9502 1.9523 405.8249 406.3359 0.0790 -1.0000 -1.0000 4453746 1594079075.00 151.4840 59.9990 32.0000 1.9511 1.9531 405.6546 406.1642 0.0789 -1.0000 -1.0000 4453809 1594079075.10 151.4045 59.9992 32.0000 1.9513 1.9534 405.6763 406.1867 0.0789 -1.0000 -1.0000 4453871 1594079075.20 151.4045 59.9992 32.0000 1.9519 1.9540 405.5491 406.0598 0.0790 -1.0000 -1.0000 4453934 1594079075.30 151.4045 59.9992 32.0000 1.9513 1.9533 405.6749 406.1859 0.0790 -1.0000 -1.0000 4453996 1594079075.40 151.4045 59.9992 32.0000 1.9512 1.9532 405.8082 406.3187 0.0789 -1.0000 -1.0000 4454059 1594079075.50 151.4045 59.9992 32.0000 1.9510 1.9531 405.5840 406.0951 0.0791 -1.0000 -1.0000 4454137 1594079075.60 151.4045 59.9992 32.0000 1.9509 1.9530 405.6187 406.1299 0.0790 -1.0000 -1.0000 4454215 1594079075.70 151.4045 59.9992 32.0000 1.9507 1.9527 405.6307 406.1412 0.0789 -1.0000 -1.0000 4454277 1594079075.80 151.4045 59.9992 32.0000 1.9506 1.9527 405.7423 406.2524 0.0788 -1.0000 -1.0000 4454340 1594079075.90 151.4045 59.9992 32.0000 1.9500 1.9520 405.7623 406.2733 0.0790 -1.0000 -1.0000 4454403 1594079076.00 151.4045 59.9992 32.0000 1.9497 1.9517 405.8140 406.3256 0.0791 -1.0000 -1.0000 4454465 1594079076.10 151.4045 59.9992 32.0000 1.9518 1.9539 405.6534 406.1647 0.0791 -1.0000 -1.0000 4454543 1594079076.20 151.4222 59.9992 32.0000 1.9515 1.9535 405.5797 406.0904 0.0790 -1.0000 -1.0000 4454605 1594079076.30 151.4222 59.9992 32.0000 1.9515 1.9535 405.6773 406.1884 0.0791 -1.0000 -1.0000 4454668 1594079076.40 151.4222 59.9992 32.0000 1.9509 1.9529 405.7226 406.2333 0.0789 -1.0000 -1.0000 4454746 1594079076.50 151.4222 59.9992 32.0000 1.9506 1.9526 405.6242 406.1348 0.0790 -1.0000 -1.0000 4454809 1594079076.60 151.4222 59.9992 32.0000 1.9511 1.9531 405.6172 406.1282 0.0790 -1.0000 -1.0000 4454871 1594079076.70 151.4222 59.9992 32.0000 1.9515 1.9535 405.5817 406.0924 0.0790 -1.0000 -1.0000 4455121 1594079076.80 151.4222 59.9992 32.0000 1.9507 1.9527 405.7423 406.2532 0.0790 -1.0000 -1.0000 4455183 1594079076.90 151.5057 59.9992 32.0000 1.9503 1.9523 405.8071 406.3184 0.0790 -1.0000 -1.0000 4455246 1594079077.00 151.5057 59.9992 32.0000 1.9495 1.9516 405.8323 406.3434 0.0790 -1.0000 -1.0000 4455308 1594079077.10 151.5057 59.9992 32.0000 1.9503 1.9524 405.7416 406.2518 0.0789 -1.0000 -1.0000 4455371 1594079077.20 151.5057 59.9992 32.0000 1.9507 1.9528 405.6520 406.1626 0.0789 -1.0000 -1.0000 4456168 1594079077.30 151.5057 59.9992 32.0000 1.9504 1.9524 405.6414 406.1513 0.0789 -1.0000 -1.0000 4456230 1594079077.40 151.5057 59.9992 32.0000 1.9500 1.9521 405.6850 406.1957 0.0790 -1.0000 -1.0000 4456293 1594079077.50 151.5198 59.9992 32.0000 1.9497 1.9517 405.8240 406.3356 0.0790 -1.0000 -1.0000 4456371 1594079077.60 151.5198 59.9992 32.0000 1.9503 1.9523 405.7224 406.2333 0.0790 -1.0000 -1.0000 4456433 1594079077.70 151.5198 59.9992 32.0000 1.9508 1.9528 405.6830 406.1942 0.0790 -1.0000 -1.0000 4456496 1594079077.80 151.5198 59.9992 32.0000 1.9501 1.9521 405.7592 406.2700 0.0790 -1.0000 -1.0000 4456574 1594079077.90 151.5198 59.9992 32.0000 1.9498 1.9518 405.8190 406.3306 0.0791 -1.0000 -1.0000 4456636 1594079078.00 151.5344 59.9992 32.0000 1.9504 1.9524 405.6808 406.1924 0.0791 -1.0000 -1.0000 4456699 1594079078.10 151.5438 59.9992 32.0000 1.9509 1.9529 405.6547 406.1666 0.0791 -1.0000 -1.0000 4456761 1594079078.20 151.5438 59.9992 32.0000 1.9511 1.9531 405.5566 406.0670 0.0790 -1.0000 -1.0000 4456824 1594079078.30 151.5438 59.9992 32.0000 1.9505 1.9525 405.6723 406.1832 0.0790 -1.0000 -1.0000 4456886 1594079078.40 151.5438 59.9992 32.0000 1.9499 1.9519 405.9333 406.4436 0.0789 -1.0000 -1.0000 4456964 1594079078.50 151.5438 59.9992 32.0000 1.9502 1.9522 405.7376 406.2489 0.0791 -1.0000 -1.0000 4457027 1594079078.60 151.4057 59.9992 32.0000 1.9512 1.9533 405.5800 406.0905 0.0789 -1.0000 -1.0000 4457105 1594079078.70 151.4057 59.9992 32.0000 1.9512 1.9532 405.5608 406.0724 0.0791 -1.0000 -1.0000 4457167 1594079078.80 151.4057 59.9992 32.0000 1.9506 1.9526 405.8041 406.3149 0.0790 -1.0000 -1.0000 4457355 1594079078.90 151.4057 59.9992 32.0000 1.9506 1.9526 405.8322 406.3427 0.0789 -1.0000 -1.0000 4457433 1594079079.00 151.4057 59.9992 32.0000 1.9509 1.9529 405.7718 406.2817 0.0789 -1.0000 -1.0000 4457495 1594079079.10 151.4057 59.9992 32.0000 1.9514 1.9534 405.5878 406.0989 0.0790 -1.0000 -1.0000 4457558 1594079079.20 151.4057 59.9992 32.0000 1.9508 1.9528 405.6156 406.1269 0.0791 -1.0000 -1.0000 4457620 1594079079.30 151.4057 59.9992 32.0000 1.9513 1.9533 405.7146 406.2250 0.0789 -1.0000 -1.0000 4457761 1594079079.40 151.4057 59.9992 32.0000 1.9503 1.9523 405.7904 406.3018 0.0791 -1.0000 -1.0000 4457823 1594079079.50 151.4057 59.9992 32.0000 1.9501 1.9521 405.7050 406.2162 0.0790 -1.0000 -1.0000 4457902 1594079079.60 151.4057 59.9992 32.0000 1.9511 1.9531 405.6063 406.1174 0.0790 -1.0000 -1.0000 4457964 1594079079.70 151.4411 59.9988 32.0000 1.9513 1.9533 405.5671 406.0768 0.0789 -1.0000 -1.0000 4458026 1594079079.80 151.4411 59.9988 32.0000 1.9508 1.9528 405.6650 406.1756 0.0790 -1.0000 -1.0000 4458839 1594079079.90 151.4411 59.9988 32.0000 1.9509 1.9529 405.7169 406.2272 0.0789 -1.0000 -1.0000 4458901 1594079080.00 151.4411 59.9988 32.0000 1.9515 1.9535 405.6685 406.1781 0.0788 -1.0000 -1.0000 4458964 1594079080.10 151.4411 59.9988 32.0000 1.9507 1.9527 405.5502 406.0607 0.0790 -1.0000 -1.0000 4459042 1594079080.20 151.4426 59.9988 32.0000 1.9512 1.9532 405.6370 406.1472 0.0788 -1.0000 -1.0000 4459104 1594079080.30 151.4507 59.9988 32.0000 1.9506 1.9527 405.7559 406.2657 0.0789 -1.0000 -1.0000 4459167 1594079080.40 151.4507 59.9988 32.0000 1.9505 1.9526 405.8352 406.3468 0.0790 -1.0000 -1.0000 4459245 1594079080.50 151.4507 59.9988 32.0000 1.9509 1.9529 405.8547 406.3648 0.0788 -1.0000 -1.0000 4459307 1594079080.60 151.4507 59.9988 32.0000 1.9515 1.9536 405.6510 406.1621 0.0791 -1.0000 -1.0000 4459370 1594079080.70 151.4507 59.9988 32.0000 1.9520 1.9540 405.6338 406.1447 0.0790 -1.0000 -1.0000 4459432 1594079080.80 151.5356 59.9988 32.0000 1.9507 1.9528 405.7592 406.2697 0.0789 -1.0000 -1.0000 4459823 1594079080.90 151.5356 59.9988 32.0000 1.9508 1.9528 405.8168 406.3275 0.0790 -1.0000 -1.0000 4459886 1594079081.00 151.5356 59.9988 32.0000 1.9513 1.9533 405.7490 406.2599 0.0789 -1.0000 -1.0000 4459948 1594079081.10 151.5356 59.9988 32.0000 1.9512 1.9532 405.6068 406.1164 0.0788 -1.0000 -1.0000 4500011 1594079081.20 151.5356 59.9988 32.0000 1.9511 1.9531 405.6987 406.2094 0.0790 -1.0000 -1.0000 4500089 1594079081.30 151.5288 59.9988 32.0000 1.9506 1.9527 405.7701 406.2809 0.0790 -1.0000 -1.0000 4500151 1594079081.40 151.5130 59.9988 32.0000 1.9509 1.9529 405.8139 406.3249 0.0790 -1.0000 -1.0000 4500214 1594079081.50 151.5130 59.9988 32.0000 1.9505 1.9525 405.6702 406.1807 0.0789 -1.0000 -1.0000 4500292 1594079081.60 151.5130 59.9988 32.0000 1.9510 1.9530 405.6675 406.1779 0.0789 -1.0000 -1.0000 4500354 1594079081.70 151.5130 59.9988 32.0000 1.9508 1.9528 405.5798 406.0902 0.0790 -1.0000 -1.0000 4500417 1594079081.80 151.5130 59.9988 32.0000 1.9502 1.9523 405.8036 406.3146 0.0790 -1.0000 -1.0000 4500479 1594079081.90 151.5130 59.9988 32.0000 1.9509 1.9529 405.8149 406.3260 0.0790 -1.0000 -1.0000 4500573 1594079082.00 151.5130 59.9988 32.0000 1.9498 1.9518 405.7965 406.3066 0.0788 -1.0000 -1.0000 4500635 1594079082.10 151.5130 59.9988 32.0000 1.9504 1.9525 405.6802 406.1900 0.0788 -1.0000 -1.0000 4500713 1594079082.20 151.5130 59.9988 32.0000 1.9506 1.9526 405.7009 406.2109 0.0789 -1.0000 -1.0000 4500776 1594079082.30 151.5130 59.9988 32.0000 1.9497 1.9517 405.7606 406.2714 0.0790 -1.0000 -1.0000 4500838 1594079082.40 151.5130 59.9988 32.0000 1.9498 1.9518 405.8110 406.3219 0.0790 -1.0000 -1.0000 4501088 1594079082.50 151.4389 59.9988 32.0000 1.9510 1.9530 405.6650 406.1767 0.0791 -1.0000 -1.0000 4501135 1594079082.60 151.4389 59.9988 32.0000 1.9513 1.9533 405.5889 406.0990 0.0789 -1.0000 -1.0000 4501213 1594079082.70 151.4389 59.9988 32.0000 1.9512 1.9532 405.6596 406.1707 0.0790 -1.0000 -1.0000 4501276 1594079082.80 151.4389 59.9988 32.0000 1.9506 1.9526 405.7287 406.2394 0.0790 -1.0000 -1.0000 4501338 1594079082.90 151.4389 59.9988 32.0000 1.9489 1.9509 405.7374 406.2480 0.0789 -1.0000 -1.0000 4501854 1594079083.00 151.4389 59.9988 32.0000 1.9497 1.9517 405.8000 406.3103 0.0789 -1.0000 -1.0000 4501916 1594079083.10 151.4389 59.9988 32.0000 1.9505 1.9525 405.6960 406.2067 0.0789 -1.0000 -1.0000 4501979 1594079083.20 151.4389 59.9988 32.0000 1.9512 1.9533 405.5597 406.0696 0.0789 -1.0000 -1.0000 4502057 1594079083.30 151.4389 59.9988 32.0000 1.9507 1.9528 405.6897 406.2009 0.0790 -1.0000 -1.0000 4502119 1594079083.40 151.4389 59.9988 32.0000 1.9504 1.9524 405.8265 406.3367 0.0789 -1.0000 -1.0000 4502182 1594079083.50 151.4449 59.9988 32.0000 1.9510 1.9530 405.7940 406.3054 0.0790 -1.0000 -1.0000 4502260 1594079083.60 151.4647 59.9988 32.0000 1.9516 1.9536 405.6878 406.1987 0.0790 -1.0000 -1.0000 4502322 1594079083.70 151.4647 59.9988 32.0000 1.9516 1.9536 405.5758 406.0856 0.0789 -1.0000 -1.0000 4502385 1594079083.80 151.4647 59.9988 32.0000 1.9500 1.9521 405.6468 406.1574 0.0790 -1.0000 -1.0000 4502448 1594079083.90 151.4647 59.9988 32.0000 1.9505 1.9526 405.8130 406.3230 0.0788 -1.0000 -1.0000 4502572 1594079084.00 151.4647 59.9988 32.0000 1.9515 1.9535 405.8065 406.3169 0.0789 -1.0000 -1.0000 4502635 1594079084.10 151.4241 59.9988 32.0000 1.9519 1.9540 405.5986 406.1092 0.0789 -1.0000 -1.0000 4502713 1594079084.20 151.4241 59.9988 32.0000 1.9516 1.9536 405.6364 406.1478 0.0791 -1.0000 -1.0000 4502791 1594079084.30 151.4241 59.9988 32.0000 1.9506 1.9526 405.5989 406.1097 0.0790 -1.0000 -1.0000 4502853 1594079084.40 151.4241 59.9988 32.0000 1.9510 1.9530 405.7395 406.2500 0.0789 -1.0000 -1.0000 4503088 1594079084.50 151.4241 59.9988 32.0000 1.9506 1.9526 405.8125 406.3235 0.0790 -1.0000 -1.0000 4503150 1594079084.60 151.5112 59.9990 32.0000 1.9516 1.9536 405.7072 406.2171 0.0789 -1.0000 -1.0000 4503228 1594079084.70 151.5112 59.9990 32.0000 1.9513 1.9533 405.5872 406.0980 0.0791 -1.0000 -1.0000 4503291 1594079084.80 151.5112 59.9990 32.0000 1.9508 1.9528 405.6003 406.1110 0.0790 -1.0000 -1.0000 4503353 1594079084.90 151.5112 59.9990 32.0000 1.9502 1.9522 405.7451 406.2561 0.0790 -1.0000 -1.0000 4503431 1594079085.00 151.5112 59.9990 32.0000 1.9505 1.9525 405.8376 406.3476 0.0788 -1.0000 -1.0000 4503494 1594079085.10 151.5112 59.9990 32.0000 1.9508 1.9528 405.8673 406.3781 0.0790 -1.0000 -1.0000 4503556 1594079085.20 151.5062 59.9990 32.0000 1.9511 1.9531 405.7041 406.2148 0.0789 -1.0000 -1.0000 4503619 1594079085.30 151.4937 59.9990 32.0000 1.9515 1.9536 405.5957 406.1052 0.0788 -1.0000 -1.0000 4503682 1594079085.40 151.4937 59.9990 32.0000 1.9513 1.9534 405.5302 406.0400 0.0789 -1.0000 -1.0000 4503744 1594079085.50 151.4937 59.9990 32.0000 1.9506 1.9526 405.6382 406.1490 0.0790 -1.0000 -1.0000 4504291 1594079085.60 151.4937 59.9990 32.0000 1.9510 1.9530 405.7284 406.2402 0.0792 -1.0000 -1.0000 4504353 1594079085.70 151.4937 59.9990 32.0000 1.9512 1.9533 405.6011 406.1116 0.0789 -1.0000 -1.0000 4504416 1594079085.80 151.5390 59.9990 32.0000 1.9513 1.9533 405.6019 406.1127 0.0791 -1.0000 -1.0000 4504478 1594079085.90 151.5390 59.9990 32.0000 1.9512 1.9532 405.6686 406.1801 0.0790 -1.0000 -1.0000 4504541 1594079086.00 151.5390 59.9990 32.0000 1.9507 1.9527 405.7871 406.2970 0.0788 -1.0000 -1.0000 4504603 1594079086.10 151.5390 59.9990 32.0000 1.9507 1.9527 405.7979 406.3087 0.0790 -1.0000 -1.0000 4504681 1594079086.20 151.5390 59.9990 32.0000 1.9512 1.9532 405.7484 406.2598 0.0791 -1.0000 -1.0000 4504744 1594079086.30 151.5247 59.9990 32.0000 1.9509 1.9530 405.5409 406.0518 0.0790 -1.0000 -1.0000 4504806 1594079086.40 151.5180 59.9990 32.0000 1.9500 1.9520 405.6402 406.1498 0.0789 -1.0000 -1.0000 4504869 1594079086.50 151.5180 59.9990 32.0000 1.9499 1.9519 405.7624 406.2731 0.0790 -1.0000 -1.0000 4505103 1594079086.60 151.5180 59.9990 32.0000 1.9503 1.9523 405.8109 406.3214 0.0789 -1.0000 -1.0000 4505181 1594079086.70 151.5180 59.9990 32.0000 1.9511 1.9531 405.5066 406.0178 0.0791 -1.0000 -1.0000 4505243 1594079086.80 151.5180 59.9990 32.0000 1.9517 1.9537 405.6135 406.1245 0.0789 -1.0000 -1.0000 4505306 1594079086.90 151.4900 59.9990 32.0000 1.9507 1.9528 405.6941 406.2048 0.0790 -1.0000 -1.0000 4505384 1594079087.00 151.4900 59.9990 32.0000 1.9502 1.9523 405.8285 406.3395 0.0789 -1.0000 -1.0000 4505587 1594079087.10 151.4900 59.9990 32.0000 1.9508 1.9528 405.7034 406.2131 0.0788 -1.0000 -1.0000 4505650 1594079087.20 151.4900 59.9990 32.0000 1.9514 1.9534 405.6112 406.1211 0.0789 -1.0000 -1.0000 4505728 1594079087.30 151.4900 59.9990 32.0000 1.9515 1.9535 405.5517 406.0617 0.0789 -1.0000 -1.0000 4505791 1594079087.40 151.4900 59.9990 32.0000 1.9504 1.9524 405.6885 406.1988 0.0789 -1.0000 -1.0000 4505853 1594079087.50 151.4284 59.9990 32.0000 1.9505 1.9525 405.8219 406.3331 0.0790 -1.0000 -1.0000 4506243 1594079087.60 151.4284 59.9990 32.0000 1.9506 1.9526 405.8728 406.3839 0.0790 -1.0000 -1.0000 4506306 1594079087.70 151.4284 59.9990 32.0000 1.9520 1.9541 405.6877 406.1979 0.0789 -1.0000 -1.0000 4506369 1594079087.80 151.4284 59.9990 32.0000 1.9513 1.9533 405.6563 406.1665 0.0789 -1.0000 -1.0000 4506447 1594079087.90 151.4284 59.9990 32.0000 1.9507 1.9527 405.7939 406.3048 0.0790 -1.0000 -1.0000 4506509 1594079088.00 151.4729 59.9990 32.0000 1.9508 1.9528 405.8210 406.3320 0.0790 -1.0000 -1.0000 4506837 1594079088.10 151.4800 59.9990 32.0000 1.9512 1.9532 405.7140 406.2243 0.0788 -1.0000 -1.0000 4506899 1594079088.20 151.4800 59.9990 32.0000 1.9518 1.9538 405.5892 406.0989 0.0789 -1.0000 -1.0000 4506962 1594079088.30 151.4800 59.9990 32.0000 1.9530 1.9550 405.5268 406.0375 0.0790 -1.0000 -1.0000 4507024 1594079088.40 151.4800 59.9990 32.0000 1.9515 1.9535 405.6747 406.1843 0.0787 -1.0000 -1.0000 4507102 1594079088.50 151.4887 59.9990 32.0000 1.9510 1.9530 405.7606 406.2708 0.0789 -1.0000 -1.0000 4507165 1594079088.60 151.5221 59.9990 32.0000 1.9510 1.9531 405.8374 406.3474 0.0788 -1.0000 -1.0000 4507243 1594079088.70 151.5221 59.9990 32.0000 1.9511 1.9532 405.6862 406.1969 0.0790 -1.0000 -1.0000 4507306 1594079088.80 151.5221 59.9990 32.0000 1.9516 1.9537 405.6152 406.1265 0.0791 -1.0000 -1.0000 4507368 1594079088.90 151.5221 59.9990 32.0000 1.9517 1.9537 405.6961 406.2073 0.0789 -1.0000 -1.0000 4507430 1594079089.00 151.5221 59.9990 32.0000 1.9504 1.9524 405.7939 406.3029 0.0786 -1.0000 -1.0000 4507493 1594079089.10 151.4896 59.9990 32.0000 1.9511 1.9531 405.8537 406.3645 0.0790 -1.0000 -1.0000 4507555 1594079089.20 151.4896 59.9990 32.0000 1.9507 1.9528 405.7363 406.2476 0.0790 -1.0000 -1.0000 4507634 1594079089.30 151.4896 59.9990 32.0000 1.9515 1.9535 405.6804 406.1907 0.0789 -1.0000 -1.0000 4507696 1594079089.40 151.4896 59.9990 32.0000 1.9515 1.9535 405.6568 406.1665 0.0789 -1.0000 -1.0000 4507759 1594079089.50 151.4896 59.9990 32.0000 1.9505 1.9525 405.6846 406.1951 0.0789 -1.0000 -1.0000 4507837 1594079089.60 151.5369 59.9992 32.0000 1.9505 1.9525 405.8161 406.3256 0.0788 -1.0000 -1.0000 4508009 1594079089.70 151.5369 59.9992 32.0000 1.9504 1.9524 405.7185 406.2290 0.0790 -1.0000 -1.0000 4508071 1594079089.80 151.5369 59.9992 32.0000 1.9506 1.9526 405.6679 406.1787 0.0790 -1.0000 -1.0000 4508133 1594079089.90 151.5369 59.9992 32.0000 1.9515 1.9535 405.5697 406.0808 0.0791 -1.0000 -1.0000 4508212 1594079090.00 151.5369 59.9992 32.0000 1.9514 1.9534 405.6432 406.1549 0.0791 -1.0000 -1.0000 4508274 1594079090.10 151.5369 59.9992 32.0000 1.9505 1.9526 405.8347 406.3459 0.0790 -1.0000 -1.0000 4508337 1594079090.20 151.5369 59.9992 32.0000 1.9515 1.9536 405.6494 406.1597 0.0789 -1.0000 -1.0000 4508399 1594079090.30 151.5187 59.9992 32.0000 1.9513 1.9533 405.5569 406.0671 0.0789 -1.0000 -1.0000 4508462 1594079090.40 151.5187 59.9992 32.0000 1.9511 1.9531 405.6266 406.1369 0.0789 -1.0000 -1.0000 4508540 1594079090.50 151.5187 59.9992 32.0000 1.9504 1.9524 405.7292 406.2388 0.0788 -1.0000 -1.0000 4508602 1594079090.60 151.5187 59.9992 32.0000 1.9498 1.9518 405.7384 406.2489 0.0789 -1.0000 -1.0000 4509508 1594079090.70 151.5187 59.9992 32.0000 1.9500 1.9520 405.8038 406.3146 0.0791 -1.0000 -1.0000 4509571 1594079090.80 151.5212 59.9992 32.0000 1.9511 1.9531 405.6360 406.1468 0.0789 -1.0000 -1.0000 4509633 1594079090.90 151.5403 59.9992 32.0000 1.9519 1.9539 405.5570 406.0667 0.0789 -1.0000 -1.0000 4509711 1594079091.00 151.5403 59.9992 32.0000 1.9516 1.9536 405.6226 406.1333 0.0790 -1.0000 -1.0000 4509774 1594079091.10 151.5403 59.9992 32.0000 1.9507 1.9527 405.5686 406.0800 0.0791 -1.0000 -1.0000 4509836 1594079091.20 151.5403 59.9992 32.0000 1.9512 1.9532 405.8501 406.3607 0.0790 -1.0000 -1.0000 4509915 1594079091.30 151.5403 59.9992 32.0000 1.9509 1.9529 405.6391 406.1498 0.0789 -1.0000 -1.0000 4509977 1594079091.40 151.4752 59.9992 32.0000 1.9514 1.9535 405.5963 406.1066 0.0789 -1.0000 -1.0000 4510039 1594079091.50 151.4752 59.9992 32.0000 1.9512 1.9532 405.6850 406.1948 0.0789 -1.0000 -1.0000 4510102 1594079091.60 151.4752 59.9992 32.0000 1.9507 1.9527 405.7558 406.2663 0.0789 -1.0000 -1.0000 4510165 1594079091.70 151.4752 59.9992 32.0000 1.9509 1.9529 405.8406 406.3510 0.0789 -1.0000 -1.0000 4510227 1594079091.80 151.4752 59.9992 32.0000 1.9508 1.9528 405.8189 406.3288 0.0789 -1.0000 -1.0000 4510305 1594079091.90 151.4846 59.9992 32.0000 1.9514 1.9534 405.7176 406.2285 0.0790 -1.0000 -1.0000 4510368 1594079092.00 151.4907 59.9992 32.0000 1.9521 1.9541 405.5642 406.0744 0.0789 -1.0000 -1.0000 4510430 1594079092.10 151.4907 59.9992 32.0000 1.9513 1.9533 405.5193 406.0287 0.0788 -1.0000 -1.0000 4510508 1594079092.20 151.4907 59.9992 32.0000 1.9507 1.9527 405.5551 406.0650 0.0789 -1.0000 -1.0000 4510570 1594079092.30 151.4907 59.9992 32.0000 1.9507 1.9527 405.8034 406.3138 0.0789 -1.0000 -1.0000 4510633 1594079092.40 151.4907 59.9992 32.0000 1.9512 1.9532 405.7197 406.2302 0.0789 -1.0000 -1.0000 4510695 1594079092.50 151.4907 59.9992 32.0000 1.9515 1.9535 405.6086 406.1184 0.0788 -1.0000 -1.0000 4510758 1594079092.60 151.4546 59.9992 32.0000 1.9513 1.9534 405.6134 406.1234 0.0789 -1.0000 -1.0000 4510867 1594079092.70 151.4546 59.9992 32.0000 1.9509 1.9530 405.7919 406.3027 0.0790 -1.0000 -1.0000 4511039 1594079092.80 151.4546 59.9992 32.0000 1.9508 1.9528 405.8155 406.3264 0.0790 -1.0000 -1.0000 4511102 1594079092.90 151.4546 59.9992 32.0000 1.9505 1.9525 405.8032 406.3142 0.0790 -1.0000 -1.0000 4511180 1594079093.00 151.4546 59.9992 32.0000 1.9513 1.9534 405.6883 406.1991 0.0789 -1.0000 -1.0000 4511242 1594079093.10 151.5340 59.9992 32.0000 1.9520 1.9541 405.6609 406.1709 0.0789 -1.0000 -1.0000 4511305 1594079093.20 151.5380 59.9992 32.0000 1.9506 1.9526 405.7757 406.2845 0.0786 -1.0000 -1.0000 4511992 1594079093.30 151.5380 59.9992 32.0000 1.9509 1.9529 405.9364 406.4468 0.0789 -1.0000 -1.0000 4512070 1594079093.40 151.5380 59.9992 32.0000 1.9507 1.9527 405.7767 406.2880 0.0790 -1.0000 -1.0000 4512117 1594079093.50 151.5380 59.9992 32.0000 1.9516 1.9536 405.5668 406.0766 0.0788 -1.0000 -1.0000 4512195 1594079093.60 151.5380 59.9992 32.0000 1.9508 1.9528 405.6785 406.1895 0.0790 -1.0000 -1.0000 4512258 1594079093.70 151.5182 59.9992 32.0000 1.9499 1.9519 405.8345 406.3452 0.0789 -1.0000 -1.0000 4512320 1594079093.80 151.5182 59.9992 32.0000 1.9497 1.9517 405.8466 406.3581 0.0791 -1.0000 -1.0000 4512398 1594079093.90 151.5182 59.9992 32.0000 1.9506 1.9527 405.7330 406.2442 0.0790 -1.0000 -1.0000 4512476 1594079094.00 151.5182 59.9992 32.0000 1.9498 1.9518 405.6575 406.1675 0.0788 -1.0000 -1.0000 4512539 1594079094.10 151.5182 59.9992 32.0000 1.9513 1.9533 405.5652 406.0761 0.0790 -1.0000 -1.0000 4512617 1594079094.20 151.5182 59.9992 32.0000 1.9511 1.9531 405.6026 406.1125 0.0788 -1.0000 -1.0000 4512898 1594079094.30 151.5182 59.9992 32.0000 1.9500 1.9520 405.7534 406.2633 0.0789 -1.0000 -1.0000 4512960 1594079094.40 151.5182 59.9992 32.0000 1.9509 1.9529 405.8106 406.3212 0.0789 -1.0000 -1.0000 4513054 1594079094.50 151.5182 59.9992 32.0000 1.9507 1.9527 405.8024 406.3121 0.0788 -1.0000 -1.0000 4513117 1594079094.60 151.5182 59.9992 32.0000 1.9510 1.9531 405.6743 406.1846 0.0789 -1.0000 -1.0000 4513195 1594079094.70 151.5125 59.9993 32.0000 1.9505 1.9526 405.6246 406.1354 0.0790 -1.0000 -1.0000 4513257 1594079094.80 151.5024 59.9994 32.0000 1.9502 1.9522 405.8177 406.3279 0.0789 -1.0000 -1.0000 4513320 1594079094.90 151.5024 59.9994 32.0000 1.9509 1.9529 405.7538 406.2635 0.0788 -1.0000 -1.0000 4513398 1594079095.00 151.5024 59.9994 32.0000 1.9517 1.9537 405.6021 406.1115 0.0788 -1.0000 -1.0000 4513460 1594079095.10 151.5024 59.9994 32.0000 1.9506 1.9526 405.5611 406.0710 0.0789 -1.0000 -1.0000 4513523 1594079095.20 151.5024 59.9994 32.0000 1.9499 1.9519 405.6132 406.1226 0.0787 -1.0000 -1.0000 4513601 1594079095.30 151.4743 59.9994 32.0000 1.9500 1.9520 405.7865 406.2961 0.0788 -1.0000 -1.0000 4513664 1594079095.40 151.4743 59.9994 32.0000 1.9509 1.9529 405.9229 406.4329 0.0788 -1.0000 -1.0000 4513726 1594079095.50 151.4743 59.9994 32.0000 1.9509 1.9529 405.6842 406.1937 0.0788 -1.0000 -1.0000 4513804 1594079095.60 151.4743 59.9994 32.0000 1.9512 1.9532 405.6641 406.1745 0.0789 -1.0000 -1.0000 4513867 1594079095.70 151.4743 59.9994 32.0000 1.9518 1.9538 405.7315 406.2417 0.0789 -1.0000 -1.0000 4513929 1594079095.80 151.4501 59.9994 32.0000 1.9509 1.9529 405.8131 406.3234 0.0789 -1.0000 -1.0000 4514117 1594079095.90 151.4494 59.9994 32.0000 1.9508 1.9528 405.9036 406.4138 0.0788 -1.0000 -1.0000 4514179 1594079096.00 151.4494 59.9994 32.0000 1.9512 1.9533 405.7257 406.2357 0.0788 -1.0000 -1.0000 4514257 1594079096.10 151.4494 59.9994 32.0000 1.9514 1.9534 405.5510 406.0608 0.0789 -1.0000 -1.0000 4514319 1594079096.20 151.4494 59.9994 32.0000 1.9509 1.9529 405.6342 406.1446 0.0789 -1.0000 -1.0000 4514382 1594079096.30 151.4485 59.9994 32.0000 1.9504 1.9525 405.8182 406.3290 0.0789 -1.0000 -1.0000 4515116 1594079096.40 151.4344 59.9994 32.0000 1.9506 1.9527 405.8062 406.3163 0.0788 -1.0000 -1.0000 4515194 1594079096.50 151.4344 59.9994 32.0000 1.9513 1.9533 405.6457 406.1549 0.0787 -1.0000 -1.0000 4515257 1594079096.60 151.4344 59.9994 32.0000 1.9510 1.9531 405.5275 406.0378 0.0789 -1.0000 -1.0000 4515335 1594079096.70 151.4344 59.9994 32.0000 1.9511 1.9531 405.5786 406.0885 0.0788 -1.0000 -1.0000 4515397 1594079096.80 151.4344 59.9994 32.0000 1.9514 1.9534 405.7950 406.3056 0.0790 -1.0000 -1.0000 4515460 1594079096.90 151.5136 59.9994 32.0000 1.9513 1.9533 405.8156 406.3269 0.0790 -1.0000 -1.0000 4515538 1594079097.00 151.5243 59.9994 32.0000 1.9526 1.9546 405.6804 406.1905 0.0789 -1.0000 -1.0000 4515601 1594079097.10 151.5243 59.9994 32.0000 1.9517 1.9537 405.5944 406.1040 0.0787 -1.0000 -1.0000 4515663 1594079097.20 151.5243 59.9994 32.0000 1.9512 1.9532 405.5541 406.0634 0.0788 -1.0000 -1.0000 4515725 1594079097.30 151.5243 59.9994 32.0000 1.9506 1.9526 405.8172 406.3275 0.0789 -1.0000 -1.0000 4515788 1594079097.40 151.5243 59.9994 32.0000 1.9506 1.9526 405.7813 406.2916 0.0788 -1.0000 -1.0000 4515851 1594079097.50 151.5243 59.9994 32.0000 1.9512 1.9532 405.9237 406.4343 0.0789 -1.0000 -1.0000 4515928 1594079097.60 151.5243 59.9994 32.0000 1.9513 1.9533 405.5269 406.0366 0.0788 -1.0000 -1.0000 4516007 1594079097.70 151.5243 59.9994 32.0000 1.9514 1.9534 405.5434 406.0526 0.0788 -1.0000 -1.0000 4516069 1594079097.80 151.5243 59.9994 32.0000 1.9509 1.9529 405.7406 406.2503 0.0788 -1.0000 -1.0000 4516147 1594079097.90 151.5243 59.9994 32.0000 1.9505 1.9525 405.7094 406.2187 0.0788 -1.0000 -1.0000 4516210 1594079098.00 151.5894 59.9994 32.0000 1.9509 1.9529 405.8484 406.3583 0.0788 -1.0000 -1.0000 4516272 1594079098.10 151.5916 59.9994 32.0000 1.9519 1.9539 405.6936 406.2025 0.0788 -1.0000 -1.0000 4516351 1594079098.20 151.5916 59.9994 32.0000 1.9509 1.9529 405.5472 406.0578 0.0789 -1.0000 -1.0000 4516413 1594079098.30 151.5916 59.9994 32.0000 1.9512 1.9532 405.6600 406.1706 0.0790 -1.0000 -1.0000 4517288 1594079098.40 151.5916 59.9994 32.0000 1.9507 1.9527 405.7673 406.2764 0.0788 -1.0000 -1.0000 4517366 1594079098.50 151.5916 59.9994 32.0000 1.9499 1.9519 405.8374 406.3482 0.0789 -1.0000 -1.0000 4517428 1594079098.60 151.6109 59.9994 32.0000 1.9511 1.9531 405.7649 406.2755 0.0789 -1.0000 -1.0000 4517506 1594079098.70 151.6109 59.9994 32.0000 1.9513 1.9533 405.6157 406.1257 0.0789 -1.0000 -1.0000 4517569 1594079098.80 151.6109 59.9994 32.0000 1.9512 1.9532 405.5324 406.0423 0.0789 -1.0000 -1.0000 4517631 1594079098.90 151.6109 59.9994 32.0000 1.9509 1.9529 405.6997 406.2105 0.0790 -1.0000 -1.0000 4517694 1594079099.00 151.6109 59.9994 32.0000 1.9503 1.9523 405.7863 406.2962 0.0788 -1.0000 -1.0000 4517756 1594079099.10 151.5443 59.9994 32.0000 1.9514 1.9535 405.7060 406.2159 0.0789 -1.0000 -1.0000 4517819 1594079099.20 151.5443 59.9994 32.0000 1.9519 1.9539 405.5968 406.1064 0.0788 -1.0000 -1.0000 4517897 1594079099.30 151.5443 59.9994 32.0000 1.9511 1.9531 405.6137 406.1241 0.0789 -1.0000 -1.0000 4517960 1594079099.40 151.5443 59.9994 32.0000 1.9507 1.9527 405.7241 406.2341 0.0789 -1.0000 -1.0000 4518022 1594079099.50 151.5443 59.9994 32.0000 1.9509 1.9529 405.8708 406.3811 0.0788 -1.0000 -1.0000 4518100 1594079099.60 151.5359 59.9997 32.0000 1.9508 1.9528 405.6952 406.2056 0.0789 -1.0000 -1.0000 4518163 1594079099.70 151.5318 59.9999 32.0000 1.9513 1.9534 405.6239 406.1331 0.0788 -1.0000 -1.0000 4518225 1594079099.80 151.5318 59.9999 32.0000 1.9518 1.9539 405.6698 406.1799 0.0789 -1.0000 -1.0000 4518287 1594079099.90 151.5318 59.9999 32.0000 1.9511 1.9532 405.6493 406.1585 0.0788 -1.0000 -1.0000 4518350 1594079100.00 151.5318 59.9999 32.0000 1.9515 1.9535 405.7920 406.3020 0.0788 -1.0000 -1.0000 4518413 1594079100.10 151.5318 59.9999 32.0000 1.9510 1.9530 405.7900 406.2997 0.0788 -1.0000 -1.0000 4518491 1594079100.20 151.5318 59.9999 32.0000 1.9511 1.9531 405.6209 406.1308 0.0789 -1.0000 -1.0000 4518553 1594079100.30 151.5318 59.9999 32.0000 1.9508 1.9528 405.6769 406.1875 0.0789 -1.0000 -1.0000 4518615 1594079100.40 151.4231 59.9999 32.0000 1.9513 1.9533 405.8502 406.3601 0.0787 -1.0000 -1.0000 4518850 1594079100.50 151.4231 59.9999 32.0000 1.9513 1.9533 405.8296 406.3395 0.0789 -1.0000 -1.0000 4518912 1594079100.60 151.4231 59.9999 32.0000 1.9509 1.9529 405.6417 406.1518 0.0789 -1.0000 -1.0000 4518990 1594079100.70 151.4231 59.9999 32.0000 1.9518 1.9539 405.6559 406.1659 0.0789 -1.0000 -1.0000 4519053 1594079100.80 151.4231 59.9999 32.0000 1.9505 1.9525 405.7324 406.2428 0.0789 -1.0000 -1.0000 4519115 1594079100.90 151.4941 59.9999 32.0000 1.9499 1.9519 405.7205 406.2315 0.0790 -1.0000 -1.0000 4519396 1594079101.00 151.5014 59.9999 32.0000 1.9511 1.9531 405.7582 406.2692 0.0789 -1.0000 -1.0000 4519459 1594079101.10 151.5014 59.9999 32.0000 1.9522 1.9543 405.5945 406.1038 0.0787 -1.0000 -1.0000 4519521 1594079101.20 151.5014 59.9999 32.0000 1.9517 1.9537 405.6767 406.1878 0.0790 -1.0000 -1.0000 4519600 1594079101.30 151.5014 59.9999 32.0000 1.9514 1.9535 405.6988 406.2089 0.0789 -1.0000 -1.0000 4519662 1594079101.40 151.5014 59.9999 32.0000 1.9506 1.9526 405.7952 406.3058 0.0789 -1.0000 -1.0000 4519928 1594079101.50 151.5014 59.9999 32.0000 1.9506 1.9527 405.7601 406.2696 0.0787 -1.0000 -1.0000 4520006 1594079101.60 151.5014 59.9999 32.0000 1.9513 1.9533 405.5820 406.0911 0.0788 -1.0000 -1.0000 4520068 1594079101.70 151.5014 59.9999 32.0000 1.9506 1.9526 405.6032 406.1128 0.0788 -1.0000 -1.0000 4520131 1594079101.80 151.5014 59.9999 32.0000 1.9501 1.9521 405.7849 406.2951 0.0789 -1.0000 -1.0000 4520209 1594079101.90 151.5014 59.9999 32.0000 1.9499 1.9520 405.8410 406.3509 0.0789 -1.0000 -1.0000 4520350 1594079102.00 151.4927 59.9999 32.0000 1.9510 1.9530 405.7012 406.2120 0.0790 -1.0000 -1.0000 4520412 1594079102.10 151.5174 59.9999 32.0000 1.9515 1.9535 405.5203 406.0300 0.0788 -1.0000 -1.0000 4520475 1594079102.20 151.5174 59.9999 32.0000 1.9512 1.9532 405.5834 406.0927 0.0788 -1.0000 -1.0000 4520537 1594079102.30 151.5174 59.9999 32.0000 1.9510 1.9530 405.5671 406.0773 0.0790 -1.0000 -1.0000 4520599 1594079102.40 151.5174 59.9999 32.0000 1.9504 1.9524 405.6816 406.1922 0.0789 -1.0000 -1.0000 4520849 1594079102.50 151.5174 59.9999 32.0000 1.9505 1.9525 405.7171 406.2275 0.0789 -1.0000 -1.0000 4520912 1594079102.60 151.5779 59.9999 32.0000 1.9512 1.9532 405.6044 406.1138 0.0788 -1.0000 -1.0000 4520974 1594079102.70 151.5779 59.9999 32.0000 1.9510 1.9530 405.5665 406.0758 0.0788 -1.0000 -1.0000 4521037 1594079102.80 151.5779 59.9999 32.0000 1.9508 1.9528 405.8004 406.3094 0.0787 -1.0000 -1.0000 4521099 1594079102.90 151.5779 59.9999 32.0000 1.9501 1.9521 405.8438 406.3541 0.0789 -1.0000 -1.0000 4521177 1594079103.00 151.5779 59.9999 32.0000 1.9507 1.9527 405.8022 406.3132 0.0790 -1.0000 -1.0000 4521255 1594079103.10 151.5139 59.9999 32.0000 1.9508 1.9528 405.6700 406.1804 0.0789 -1.0000 -1.0000 4521318 1594079103.20 151.4951 59.9999 32.0000 1.9506 1.9526 405.5749 406.0851 0.0789 -1.0000 -1.0000 4521396 1594079103.30 151.4951 59.9999 32.0000 1.9499 1.9519 405.6888 406.1984 0.0788 -1.0000 -1.0000 4521443 1594079103.40 151.4951 59.9999 32.0000 1.9496 1.9517 405.8613 406.3719 0.0790 -1.0000 -1.0000 4521505 1594079103.50 151.4951 59.9999 32.0000 1.9502 1.9522 405.8602 406.3713 0.0790 -1.0000 -1.0000 4521599 1594079103.60 151.4921 59.9999 32.0000 1.9506 1.9527 405.6520 406.1622 0.0789 -1.0000 -1.0000 4521662 1594079103.70 151.4428 59.9999 32.0000 1.9509 1.9529 405.5580 406.0686 0.0789 -1.0000 -1.0000 4521724 1594079103.80 151.4428 59.9999 32.0000 1.9497 1.9517 405.6542 406.1641 0.0789 -1.0000 -1.0000 4521802 1594079103.90 151.4428 59.9999 32.0000 1.9502 1.9522 405.7780 406.2886 0.0788 -1.0000 -1.0000 4521865 1594079104.00 151.4428 59.9999 32.0000 1.9508 1.9528 405.7152 406.2258 0.0789 -1.0000 -1.0000 4523036 1594079104.10 151.4428 59.9999 32.0000 1.9506 1.9526 405.6337 406.1429 0.0788 -1.0000 -1.0000 4523099 1594079104.20 151.4585 59.9999 32.0000 1.9508 1.9528 405.5888 406.0987 0.0789 -1.0000 -1.0000 4523161 1594079104.30 151.4836 59.9999 32.0000 1.9508 1.9528 405.6496 406.1604 0.0790 -1.0000 -1.0000 4523224 1594079104.40 151.4836 59.9999 32.0000 1.9510 1.9530 405.7893 406.2994 0.0788 -1.0000 -1.0000 4523302 1594079104.50 151.4836 59.9999 32.0000 1.9513 1.9533 405.9593 406.4688 0.0787 -1.0000 -1.0000 4523364 1594079104.60 151.4836 59.9999 32.0000 1.9510 1.9530 405.8529 406.3635 0.0789 -1.0000 -1.0000 4523442 1594079104.70 151.4836 59.9999 32.0000 1.9513 1.9533 405.5986 406.1085 0.0789 -1.0000 -1.0000 4523505 1594079104.80 151.4836 59.9999 32.0000 1.9512 1.9533 405.5537 406.0634 0.0788 -1.0000 -1.0000 4523567 1594079104.90 151.4836 59.9999 32.0000 1.9511 1.9531 405.7376 406.2478 0.0789 -1.0000 -1.0000 4523646 1594079105.00 151.4836 59.9999 32.0000 1.9506 1.9526 405.8424 406.3528 0.0788 -1.0000 -1.0000 4523708 1594079105.10 151.4836 59.9999 32.0000 1.9512 1.9532 405.8290 406.3389 0.0789 -1.0000 -1.0000 4523770 1594079105.20 151.4836 59.9999 32.0000 1.9512 1.9532 405.6252 406.1339 0.0788 -1.0000 -1.0000 4523833 1594079105.30 151.4700 60.0002 32.0000 1.9516 1.9536 405.5968 406.1065 0.0788 -1.0000 -1.0000 4523896 1594079105.40 151.4650 60.0003 32.0000 1.9511 1.9531 405.5461 406.0561 0.0789 -1.0000 -1.0000 4523958 1594079105.50 151.4650 60.0003 32.0000 1.9506 1.9526 405.8244 406.3350 0.0790 -1.0000 -1.0000 4524036 1594079105.60 151.4650 60.0003 32.0000 1.9503 1.9523 405.8438 406.3550 0.0790 -1.0000 -1.0000 4524099 1594079105.70 151.4650 60.0003 32.0000 1.9508 1.9528 405.8260 406.3363 0.0789 -1.0000 -1.0000 4524161 1594079105.80 151.4650 60.0003 32.0000 1.9515 1.9535 405.6625 406.1725 0.0788 -1.0000 -1.0000 4524239 1594079105.90 151.4723 60.0003 32.0000 1.9513 1.9533 405.7530 406.2627 0.0788 -1.0000 -1.0000 4524302 1594079106.00 151.4723 60.0003 32.0000 1.9507 1.9527 405.8380 406.3489 0.0790 -1.0000 -1.0000 4524364 1594079106.10 151.4723 60.0003 32.0000 1.9501 1.9522 405.8212 406.3310 0.0788 -1.0000 -1.0000 4524426 1594079106.20 151.4723 60.0003 32.0000 1.9512 1.9532 405.6407 406.1505 0.0789 -1.0000 -1.0000 4524489 1594079106.30 151.4723 60.0003 32.0000 1.9515 1.9535 405.5700 406.0801 0.0789 -1.0000 -1.0000 4524551 1594079106.40 151.5106 60.0003 32.0000 1.9510 1.9530 405.6958 406.2053 0.0788 -1.0000 -1.0000 4524630 1594079106.50 151.5478 60.0003 32.0000 1.9504 1.9525 405.8639 406.3747 0.0789 -1.0000 -1.0000 4524692 1594079106.60 151.5478 60.0003 32.0000 1.9506 1.9526 405.7543 406.2645 0.0789 -1.0000 -1.0000 4525536 1594079106.70 151.5478 60.0003 32.0000 1.9512 1.9532 405.5951 406.1053 0.0789 -1.0000 -1.0000 4525598 1594079106.80 151.5478 60.0003 32.0000 1.9515 1.9535 405.6230 406.1339 0.0790 -1.0000 -1.0000 4525661 1594079106.90 151.5504 60.0003 32.0000 1.9508 1.9528 405.7350 406.2456 0.0790 -1.0000 -1.0000 4525723 1594079107.00 151.5812 60.0003 32.0000 1.9517 1.9538 405.7626 406.2728 0.0789 -1.0000 -1.0000 4525786 1594079107.10 151.5812 60.0003 32.0000 1.9512 1.9532 405.6446 406.1550 0.0789 -1.0000 -1.0000 4525848 1594079107.20 151.5812 60.0003 32.0000 1.9512 1.9532 405.5230 406.0324 0.0789 -1.0000 -1.0000 4525926 1594079107.30 151.5812 60.0003 32.0000 1.9509 1.9529 405.5709 406.0809 0.0789 -1.0000 -1.0000 4525989 1594079107.40 151.5812 60.0003 32.0000 1.9510 1.9530 405.7045 406.2132 0.0787 -1.0000 -1.0000 4526051 1594079107.50 151.5812 60.0003 32.0000 1.9506 1.9526 405.7617 406.2718 0.0788 -1.0000 -1.0000 4526129 1594079107.60 151.5812 60.0003 32.0000 1.9507 1.9527 405.9027 406.4128 0.0789 -1.0000 -1.0000 4526442 1594079107.70 151.5812 60.0003 32.0000 1.9521 1.9541 405.7727 406.2829 0.0788 -1.0000 -1.0000 4526520 1594079107.80 151.5812 60.0003 32.0000 1.9517 1.9537 405.6310 406.1390 0.0786 -1.0000 -1.0000 4526582 1594079107.90 151.5812 60.0003 32.0000 1.9505 1.9526 405.6574 406.1672 0.0789 -1.0000 -1.0000 4526645 1594079108.00 151.5812 60.0003 32.0000 1.9507 1.9527 405.8844 406.3930 0.0787 -1.0000 -1.0000 4526707 1594079108.10 151.4927 60.0003 32.0000 1.9516 1.9537 405.7365 406.2459 0.0787 -1.0000 -1.0000 4526785 1594079108.20 151.4896 60.0003 32.0000 1.9505 1.9525 405.6064 406.1154 0.0788 -1.0000 -1.0000 4526848 1594079108.30 151.4896 60.0003 32.0000 1.9499 1.9519 405.7133 406.2228 0.0788 -1.0000 -1.0000 4526910 1594079108.40 151.4896 60.0003 32.0000 1.9505 1.9526 405.8596 406.3699 0.0788 -1.0000 -1.0000 4526988 1594079108.50 151.4896 60.0003 32.0000 1.9516 1.9536 405.6998 406.2096 0.0789 -1.0000 -1.0000 4527051 1594079108.60 151.4843 60.0003 32.0000 1.9518 1.9538 405.6417 406.1522 0.0790 -1.0000 -1.0000 4527285 1594079108.70 151.4672 60.0003 32.0000 1.9514 1.9534 405.6611 406.1710 0.0788 -1.0000 -1.0000 4527348 1594079108.80 151.4672 60.0003 32.0000 1.9509 1.9529 405.7514 406.2610 0.0789 -1.0000 -1.0000 4527410 1594079108.90 151.4672 60.0003 32.0000 1.9510 1.9530 405.7816 406.2919 0.0789 -1.0000 -1.0000 4527473 1594079109.00 151.4672 60.0003 32.0000 1.9516 1.9536 405.8504 406.3612 0.0789 -1.0000 -1.0000 4527535 1594079109.10 151.4672 60.0003 32.0000 1.9513 1.9533 405.6921 406.2020 0.0788 -1.0000 -1.0000 4527598 1594079109.20 151.4343 60.0003 32.0000 1.9516 1.9536 405.5659 406.0756 0.0788 -1.0000 -1.0000 4527676 1594079109.30 151.4343 60.0003 32.0000 1.9507 1.9527 405.8754 406.3856 0.0788 -1.0000 -1.0000 4527738 1594079109.40 151.4343 60.0003 32.0000 1.9506 1.9526 405.8020 406.3119 0.0788 -1.0000 -1.0000 4527801 1594079109.50 151.4343 60.0003 32.0000 1.9513 1.9533 405.6933 406.2028 0.0788 -1.0000 -1.0000 4527879 1594079109.60 151.4343 60.0003 32.0000 1.9515 1.9535 405.6359 406.1459 0.0789 -1.0000 -1.0000 4527942 1594079109.70 151.4343 60.0003 32.0000 1.9509 1.9529 405.7201 406.2299 0.0788 -1.0000 -1.0000 4528004 1594079109.80 151.4343 60.0003 32.0000 1.9498 1.9519 405.8222 406.3317 0.0788 -1.0000 -1.0000 4528082 1594079109.90 151.4343 60.0003 32.0000 1.9504 1.9524 405.8602 406.3703 0.0789 -1.0000 -1.0000 4528145 1594079110.00 151.4343 60.0003 32.0000 1.9509 1.9530 405.6630 406.1731 0.0789 -1.0000 -1.0000 4528207 1594079110.10 151.4669 60.0005 32.0000 1.9517 1.9537 405.6449 406.1553 0.0790 -1.0000 -1.0000 4528269 1594079110.20 151.4730 60.0005 32.0000 1.9512 1.9532 405.7460 406.2561 0.0789 -1.0000 -1.0000 4528597 1594079110.30 151.4730 60.0005 32.0000 1.9500 1.9521 405.6756 406.1862 0.0789 -1.0000 -1.0000 4528675 1594079110.40 151.4683 60.0005 32.0000 1.9503 1.9523 405.6848 406.1954 0.0790 -1.0000 -1.0000 4528738 1594079110.50 151.4683 60.0005 32.0000 1.9513 1.9534 405.6639 406.1743 0.0789 -1.0000 -1.0000 4528800 1594079110.60 151.4683 60.0005 32.0000 1.9509 1.9529 405.6032 406.1127 0.0788 -1.0000 -1.0000 4528879 1594079110.70 151.4683 60.0005 32.0000 1.9503 1.9524 405.7743 406.2837 0.0788 -1.0000 -1.0000 4529316 1594079110.80 151.4683 60.0005 32.0000 1.9498 1.9518 405.8178 406.3277 0.0788 -1.0000 -1.0000 4529378 1594079110.90 151.4998 60.0005 32.0000 1.9502 1.9523 405.6855 406.1961 0.0789 -1.0000 -1.0000 4529472 1594079111.00 151.5244 60.0005 32.0000 1.9520 1.9541 405.6450 406.1554 0.0789 -1.0000 -1.0000 4529535 1594079111.10 151.5244 60.0005 32.0000 1.9514 1.9534 405.6071 406.1178 0.0790 -1.0000 -1.0000 4529597 1594079111.20 151.5244 60.0005 32.0000 1.9511 1.9531 405.7257 406.2355 0.0788 -1.0000 -1.0000 4529801 1594079111.30 151.5244 60.0005 32.0000 1.9497 1.9517 405.8027 406.3128 0.0789 -1.0000 -1.0000 4529863 1594079111.40 151.5244 60.0005 32.0000 1.9499 1.9519 405.7649 406.2757 0.0790 -1.0000 -1.0000 4529925 1594079111.50 151.5244 60.0005 32.0000 1.9504 1.9525 405.7247 406.2351 0.0789 -1.0000 -1.0000 4529988 1594079111.60 151.5244 60.0005 32.0000 1.9510 1.9531 405.6887 406.1987 0.0789 -1.0000 -1.0000 4530050 1594079111.70 151.5244 60.0005 32.0000 1.9502 1.9523 405.8004 406.3105 0.0788 -1.0000 -1.0000 4530285 1594079111.80 151.5244 60.0005 32.0000 1.9500 1.9520 405.8445 406.3550 0.0789 -1.0000 -1.0000 4530363 1594079111.90 151.5244 60.0005 32.0000 1.9510 1.9530 405.7753 406.2855 0.0789 -1.0000 -1.0000 4530425 1594079112.00 151.5244 60.0005 32.0000 1.9509 1.9529 405.6577 406.1670 0.0787 -1.0000 -1.0000 4530488 1594079112.10 151.5151 60.0005 32.0000 1.9511 1.9531 405.6033 406.1119 0.0787 -1.0000 -1.0000 4530566 1594079112.20 151.5123 60.0005 32.0000 1.9514 1.9534 405.6244 406.1338 0.0788 -1.0000 -1.0000 4530894 1594079112.30 151.5123 60.0005 32.0000 1.9502 1.9522 405.7577 406.2676 0.0788 -1.0000 -1.0000 4530956 1594079112.40 151.4887 60.0005 32.0000 1.9503 1.9523 405.9005 406.4113 0.0789 -1.0000 -1.0000 4531019 1594079112.50 151.4887 60.0005 32.0000 1.9506 1.9527 405.7471 406.2575 0.0790 -1.0000 -1.0000 4531081 1594079112.60 151.4887 60.0005 32.0000 1.9509 1.9529 405.6916 406.2018 0.0788 -1.0000 -1.0000 4531159 1594079112.70 151.4332 60.0005 32.0000 1.9511 1.9531 405.7633 406.2720 0.0787 -1.0000 -1.0000 4531534 1594079112.80 151.4332 60.0005 32.0000 1.9496 1.9516 405.8458 406.3554 0.0787 -1.0000 -1.0000 4531597 1594079112.90 151.4332 60.0005 32.0000 1.9502 1.9522 405.8581 406.3688 0.0790 -1.0000 -1.0000 4531675 1594079113.00 151.4332 60.0005 32.0000 1.9508 1.9528 405.7839 406.2933 0.0788 -1.0000 -1.0000 4531737 1594079113.10 151.4332 60.0005 32.0000 1.9517 1.9537 405.6098 406.1194 0.0788 -1.0000 -1.0000 4531800 1594079113.20 151.4575 60.0005 32.0000 1.9507 1.9527 405.6167 406.1260 0.0787 -1.0000 -1.0000 4531878 1594079113.30 151.4585 60.0005 32.0000 1.9504 1.9525 405.7576 406.2684 0.0790 -1.0000 -1.0000 4531940 1594079113.40 151.4585 60.0005 32.0000 1.9497 1.9517 405.7779 406.2879 0.0788 -1.0000 -1.0000 4532003 1594079113.50 151.4585 60.0005 32.0000 1.9501 1.9521 405.7896 406.2993 0.0788 -1.0000 -1.0000 4532081 1594079113.60 151.4585 60.0005 32.0000 1.9507 1.9527 405.7636 406.2737 0.0789 -1.0000 -1.0000 4532144 1594079113.70 151.4585 60.0005 32.0000 1.9519 1.9539 405.6681 406.1785 0.0789 -1.0000 -1.0000 4532206 1594079113.80 151.4337 60.0005 32.0000 1.9512 1.9533 405.8115 406.3219 0.0789 -1.0000 -1.0000 4532268 1594079113.90 151.4919 60.0005 32.0000 1.9509 1.9529 405.8384 406.3494 0.0789 -1.0000 -1.0000 4532331 1594079114.00 151.5095 60.0005 32.0000 1.9516 1.9536 405.7965 406.3065 0.0788 -1.0000 -1.0000 4532394 1594079114.10 151.5095 60.0005 32.0000 1.9522 1.9542 405.6517 406.1615 0.0788 -1.0000 -1.0000 4532472 1594079114.20 151.5095 60.0005 32.0000 1.9509 1.9529 405.6491 406.1590 0.0788 -1.0000 -1.0000 4532534 1594079114.30 151.5095 60.0005 32.0000 1.9503 1.9523 405.7933 406.3026 0.0787 -1.0000 -1.0000 4532862 1594079114.40 151.5095 60.0005 32.0000 1.9505 1.9525 405.8376 406.3475 0.0789 -1.0000 -1.0000 4532940 1594079114.50 151.4570 60.0005 32.0000 1.9511 1.9531 405.7070 406.2168 0.0788 -1.0000 -1.0000 4533003 1594079114.60 151.4570 60.0005 32.0000 1.9511 1.9532 405.5738 406.0828 0.0787 -1.0000 -1.0000 4533081 1594079114.70 151.4570 60.0005 32.0000 1.9508 1.9528 405.6481 406.1575 0.0788 -1.0000 -1.0000 4533143 1594079114.80 151.4570 60.0005 32.0000 1.9506 1.9526 405.7966 406.3070 0.0789 -1.0000 -1.0000 4533627 1594079114.90 151.4570 60.0005 32.0000 1.9495 1.9516 405.8161 406.3258 0.0788 -1.0000 -1.0000 4533706 1594079115.00 151.4570 60.0005 32.0000 1.9509 1.9529 405.5703 406.0800 0.0788 -1.0000 -1.0000 4533768 1594079115.10 151.4570 60.0005 32.0000 1.9505 1.9526 405.5378 406.0479 0.0790 -1.0000 -1.0000 4533830 1594079115.20 151.4570 60.0005 32.0000 1.9500 1.9521 405.6939 406.2040 0.0788 -1.0000 -1.0000 4533893 1594079115.30 151.4570 60.0005 32.0000 1.9500 1.9520 405.7913 406.3011 0.0789 -1.0000 -1.0000 4533956 1594079115.40 151.4570 60.0005 32.0000 1.9506 1.9526 405.7835 406.2932 0.0787 -1.0000 -1.0000 4534018 1594079115.50 151.4570 60.0005 32.0000 1.9515 1.9535 405.6487 406.1582 0.0788 -1.0000 -1.0000 4534096 1594079115.60 151.4570 60.0005 32.0000 1.9509 1.9530 405.6087 406.1189 0.0789 -1.0000 -1.0000 4534159 1594079115.70 151.5078 60.0005 32.0000 1.9508 1.9528 405.6681 406.1782 0.0789 -1.0000 -1.0000 4534221 1594079115.80 151.5078 60.0005 32.0000 1.9504 1.9524 405.8436 406.3521 0.0787 -1.0000 -1.0000 4534299 1594079115.90 151.5410 60.0005 32.0000 1.9510 1.9530 405.8038 406.3140 0.0789 -1.0000 -1.0000 4534362 1594079116.00 151.5410 60.0005 32.0000 1.9511 1.9531 405.7398 406.2497 0.0788 -1.0000 -1.0000 4534424 1594079116.10 151.5410 60.0005 32.0000 1.9506 1.9526 405.6772 406.1866 0.0788 -1.0000 -1.0000 4534487 1594079116.20 151.4765 60.0005 32.0000 1.9492 1.9512 405.7430 406.2530 0.0788 -1.0000 -1.0000 4534549 1594079116.30 151.4640 60.0005 32.0000 1.9495 1.9516 405.7921 406.3016 0.0787 -1.0000 -1.0000 4534830 1594079116.40 151.4640 60.0005 32.0000 1.9505 1.9526 405.5808 406.0903 0.0788 -1.0000 -1.0000 4534908 1594079116.50 151.4640 60.0005 32.0000 1.9517 1.9538 405.5584 406.0681 0.0788 -1.0000 -1.0000 4534971 1594079116.60 151.4640 60.0005 32.0000 1.9509 1.9529 405.6410 406.1504 0.0788 -1.0000 -1.0000 4535033 1594079116.70 151.4640 60.0005 32.0000 1.9502 1.9522 405.8317 406.3424 0.0790 -1.0000 -1.0000 4535112 1594079116.80 151.4226 60.0005 32.0000 1.9500 1.9520 405.8321 406.3422 0.0789 -1.0000 -1.0000 4535158 1594079116.90 151.4226 60.0005 32.0000 1.9509 1.9529 405.6579 406.1677 0.0788 -1.0000 -1.0000 4535799 1594079117.00 151.4226 60.0005 32.0000 1.9505 1.9525 405.5056 406.0154 0.0789 -1.0000 -1.0000 4535862 1594079117.10 151.4226 60.0005 32.0000 1.9508 1.9528 405.5234 406.0330 0.0788 -1.0000 -1.0000 4535924 1594079117.20 151.4226 60.0005 32.0000 1.9511 1.9531 405.7349 406.2444 0.0789 -1.0000 -1.0000 4536002 1594079117.30 151.4226 60.0005 32.0000 1.9505 1.9525 405.6823 406.1928 0.0789 -1.0000 -1.0000 4536065 1594079117.40 151.4226 60.0005 32.0000 1.9508 1.9528 405.7194 406.2306 0.0790 -1.0000 -1.0000 4536127 1594079117.50 151.4226 60.0005 32.0000 1.9514 1.9534 405.6718 406.1822 0.0789 -1.0000 -1.0000 4536205 1594079117.60 151.4226 60.0005 32.0000 1.9511 1.9531 405.7372 406.2479 0.0789 -1.0000 -1.0000 4536268 1594079117.70 151.4226 60.0005 32.0000 1.9506 1.9526 405.8947 406.4055 0.0789 -1.0000 -1.0000 4536330 1594079117.80 151.4226 60.0005 32.0000 1.9503 1.9524 405.7865 406.2972 0.0790 -1.0000 -1.0000 4536439 1594079117.90 151.4501 60.0005 32.0000 1.9513 1.9534 405.7565 406.2667 0.0788 -1.0000 -1.0000 4536611 1594079118.00 151.4501 60.0005 32.0000 1.9515 1.9536 405.6024 406.1126 0.0788 -1.0000 -1.0000 4536674 1594079118.10 151.4501 60.0005 32.0000 1.9510 1.9530 405.6661 406.1748 0.0787 -1.0000 -1.0000 4536752 1594079118.20 151.4501 60.0005 32.0000 1.9506 1.9526 405.7628 406.2721 0.0787 -1.0000 -1.0000 4536814 1594079118.30 151.4501 60.0005 32.0000 1.9507 1.9527 405.8101 406.3191 0.0787 -1.0000 -1.0000 4536877 1594079118.40 151.4540 60.0005 32.0000 1.9515 1.9535 405.5339 406.0435 0.0788 -1.0000 -1.0000 4536955 1594079118.50 151.4935 60.0005 32.0000 1.9510 1.9530 405.6636 406.1731 0.0788 -1.0000 -1.0000 4537017 1594079118.60 151.4935 60.0005 32.0000 1.9507 1.9528 405.5815 406.0912 0.0788 -1.0000 -1.0000 4537080 1594079118.70 151.4935 60.0005 32.0000 1.9504 1.9524 405.7152 406.2248 0.0788 -1.0000 -1.0000 4537142 1594079118.80 151.4935 60.0005 32.0000 1.9503 1.9523 405.7617 406.2715 0.0788 -1.0000 -1.0000 4537205 1594079118.90 151.4935 60.0005 32.0000 1.9515 1.9536 405.6587 406.1694 0.0789 -1.0000 -1.0000 4537392 1594079119.00 151.5347 60.0005 32.0000 1.9514 1.9534 405.5780 406.0878 0.0789 -1.0000 -1.0000 4537455 1594079119.10 151.5347 60.0005 32.0000 1.9507 1.9528 405.6113 406.1218 0.0789 -1.0000 -1.0000 4537517 1594079119.20 151.5347 60.0005 32.0000 1.9500 1.9520 405.7396 406.2495 0.0789 -1.0000 -1.0000 4537596 1594079119.30 151.5347 60.0005 32.0000 1.9497 1.9517 405.8041 406.3146 0.0789 -1.0000 -1.0000 4537658 1594079119.40 151.5347 60.0005 32.0000 1.9500 1.9520 405.8856 406.3949 0.0787 -1.0000 -1.0000 4537876 1594079119.50 151.5156 60.0006 32.0000 1.9503 1.9523 405.5587 406.0683 0.0788 -1.0000 -1.0000 4537955 1594079119.60 151.4877 60.0008 32.0000 1.9513 1.9533 405.5143 406.0243 0.0790 -1.0000 -1.0000 4538017 1594079119.70 151.4877 60.0008 32.0000 1.9505 1.9525 405.6423 406.1519 0.0787 -1.0000 -1.0000 4538080 1594079119.80 151.4877 60.0008 32.0000 1.9499 1.9519 405.7814 406.2904 0.0787 -1.0000 -1.0000 4538158 1594079119.90 151.5009 60.0008 32.0000 1.9500 1.9520 405.8071 406.3162 0.0787 -1.0000 -1.0000 4538220 1594079120.00 151.5009 60.0008 32.0000 1.9505 1.9525 405.8651 406.3748 0.0788 -1.0000 -1.0000 4538392 1594079120.10 151.5009 60.0008 32.0000 1.9509 1.9529 405.6578 406.1684 0.0790 -1.0000 -1.0000 4538470 1594079120.20 151.4899 60.0008 32.0000 1.9501 1.9521 405.5683 406.0785 0.0789 -1.0000 -1.0000 4538533 1594079120.30 151.4214 60.0008 32.0000 1.9504 1.9524 405.5566 406.0667 0.0789 -1.0000 -1.0000 4538595 1594079120.40 151.4214 60.0008 32.0000 1.9497 1.9518 405.7021 406.2118 0.0789 -1.0000 -1.0000 4538658 1594079120.50 151.4214 60.0008 32.0000 1.9491 1.9511 405.7292 406.2403 0.0790 -1.0000 -1.0000 4538892 1594079120.60 151.4214 60.0008 32.0000 1.9502 1.9522 405.5157 406.0250 0.0788 -1.0000 -1.0000 4538970 1594079120.70 151.4214 60.0008 32.0000 1.9512 1.9532 405.5073 406.0180 0.0790 -1.0000 -1.0000 4539032 1594079120.80 151.4379 60.0008 32.0000 1.9505 1.9525 405.6299 406.1400 0.0789 -1.0000 -1.0000 4539095 1594079120.90 151.4825 60.0008 32.0000 1.9495 1.9515 405.7804 406.2906 0.0788 -1.0000 -1.0000 4539157 1594079121.00 151.4825 60.0008 32.0000 1.9502 1.9522 405.6704 406.1796 0.0788 -1.0000 -1.0000 4539392 1594079121.10 151.4825 60.0008 32.0000 1.9508 1.9529 405.5469 406.0571 0.0789 -1.0000 -1.0000 4539454 1594079121.20 151.4825 60.0008 32.0000 1.9509 1.9529 405.5621 406.0724 0.0789 -1.0000 -1.0000 4539532 1594079121.30 151.4825 60.0008 32.0000 1.9504 1.9524 405.5898 406.1004 0.0789 -1.0000 -1.0000 4539595 1594079121.40 151.4825 60.0008 32.0000 1.9496 1.9516 405.7108 406.2211 0.0789 -1.0000 -1.0000 4539658 1594079121.50 151.4825 60.0008 32.0000 1.9505 1.9525 405.8328 406.3432 0.0789 -1.0000 -1.0000 4540157 1594079121.60 151.4825 60.0008 32.0000 1.9506 1.9526 405.8162 406.3271 0.0789 -1.0000 -1.0000 4540204 1594079121.70 151.4825 60.0008 32.0000 1.9505 1.9525 405.6129 406.1226 0.0787 -1.0000 -1.0000 4540267 1594079121.80 151.4825 60.0008 32.0000 1.9504 1.9524 405.7192 406.2286 0.0788 -1.0000 -1.0000 4540345 1594079121.90 151.4619 60.0008 32.0000 1.9502 1.9522 405.8302 406.3401 0.0788 -1.0000 -1.0000 4540407 1594079122.00 151.3568 60.0008 32.0000 1.9502 1.9522 405.7771 406.2870 0.0788 -1.0000 -1.0000 4540532 1594079122.10 151.3568 60.0008 32.0000 1.9507 1.9527 405.6384 406.1481 0.0788 -1.0000 -1.0000 4540610 1594079122.20 151.3568 60.0008 32.0000 1.9510 1.9530 405.5199 406.0303 0.0790 -1.0000 -1.0000 4540673 1594079122.30 151.3568 60.0008 32.0000 1.9510 1.9530 405.5280 406.0382 0.0789 -1.0000 -1.0000 4540735 1594079122.40 151.3568 60.0008 32.0000 1.9511 1.9532 405.6100 406.1209 0.0790 -1.0000 -1.0000 4540813 1594079122.50 151.3946 60.0008 32.0000 1.9505 1.9525 405.7996 406.3104 0.0789 -1.0000 -1.0000 4541016 1594079122.60 151.3946 60.0008 32.0000 1.9510 1.9530 405.7974 406.3082 0.0790 -1.0000 -1.0000 4541079 1594079122.70 151.3946 60.0008 32.0000 1.9507 1.9527 405.6927 406.2024 0.0787 -1.0000 -1.0000 4541141 1594079122.80 151.3946 60.0008 32.0000 1.9508 1.9528 405.5166 406.0272 0.0789 -1.0000 -1.0000 4541204 1594079122.90 151.4005 60.0008 32.0000 1.9505 1.9525 405.7058 406.2153 0.0789 -1.0000 -1.0000 4541282 1594079123.00 151.4780 60.0008 32.0000 1.9505 1.9525 405.8135 406.3230 0.0787 -1.0000 -1.0000 4541344 1594079123.10 151.4952 60.0008 32.0000 1.9511 1.9531 405.8148 406.3244 0.0788 -1.0000 -1.0000 4541532 1594079123.20 151.4952 60.0008 32.0000 1.9515 1.9535 405.6324 406.1426 0.0789 -1.0000 -1.0000 4541595 1594079123.30 151.4952 60.0008 32.0000 1.9512 1.9532 405.6184 406.1286 0.0788 -1.0000 -1.0000 4541657 1594079123.40 151.4952 60.0008 32.0000 1.9503 1.9524 405.5743 406.0826 0.0787 -1.0000 -1.0000 4541719 1594079123.50 151.4952 60.0008 32.0000 1.9508 1.9529 405.7500 406.2599 0.0788 -1.0000 -1.0000 4541798 1594079123.60 151.4952 60.0008 32.0000 1.9504 1.9525 405.8400 406.3503 0.0789 -1.0000 -1.0000 4542282 1594079123.70 151.4952 60.0008 32.0000 1.9517 1.9537 405.6284 406.1394 0.0790 -1.0000 -1.0000 4542344 1594079123.80 151.4952 60.0008 32.0000 1.9510 1.9530 405.6114 406.1212 0.0788 -1.0000 -1.0000 4542407 1594079123.90 151.4952 60.0008 32.0000 1.9511 1.9531 405.5700 406.0796 0.0788 -1.0000 -1.0000 4542469 1594079124.00 151.4952 60.0008 32.0000 1.9503 1.9524 405.7429 406.2527 0.0788 -1.0000 -1.0000 4542532 1594079124.10 151.4952 60.0008 32.0000 1.9503 1.9523 405.8252 406.3347 0.0788 -1.0000 -1.0000 4542782 1594079124.20 151.4816 60.0008 32.0000 1.9508 1.9528 405.7742 406.2850 0.0790 -1.0000 -1.0000 4542844 1594079124.30 151.4794 60.0008 32.0000 1.9509 1.9529 405.6284 406.1380 0.0788 -1.0000 -1.0000 4542906 1594079124.40 151.4794 60.0008 32.0000 1.9505 1.9525 405.6038 406.1131 0.0788 -1.0000 -1.0000 4542985 1594079124.50 151.4794 60.0008 32.0000 1.9503 1.9524 405.6957 406.2065 0.0790 -1.0000 -1.0000 4543047 1594079124.60 151.4794 60.0008 32.0000 1.9505 1.9525 405.8442 406.3551 0.0790 -1.0000 -1.0000 4543110 1594079124.70 151.4884 60.0008 32.0000 1.9504 1.9524 405.8007 406.3116 0.0789 -1.0000 -1.0000 4543250 1594079124.80 151.5360 60.0008 32.0000 1.9513 1.9533 405.5664 406.0761 0.0789 -1.0000 -1.0000 4543313 1594079124.90 151.5360 60.0008 32.0000 1.9506 1.9526 405.5801 406.0908 0.0789 -1.0000 -1.0000 4543391 1594079125.00 151.5360 60.0008 32.0000 1.9501 1.9522 405.5879 406.0972 0.0788 -1.0000 -1.0000 4543453 1594079125.10 151.5351 60.0005 32.0000 1.9496 1.9517 405.6923 406.2023 0.0789 -1.0000 -1.0000 4543516 1594079125.20 151.5351 60.0005 32.0000 1.9506 1.9527 405.6836 406.1949 0.0791 -1.0000 -1.0000 4543578 1594079125.30 151.5013 60.0005 32.0000 1.9510 1.9530 405.5330 406.0416 0.0787 -1.0000 -1.0000 4543641 1594079125.40 151.5013 60.0005 32.0000 1.9507 1.9527 405.5378 406.0470 0.0788 -1.0000 -1.0000 4543703 1594079125.50 151.5013 60.0005 32.0000 1.9507 1.9527 405.6738 406.1839 0.0789 -1.0000 -1.0000 4543782 1594079125.60 151.5013 60.0005 32.0000 1.9507 1.9527 405.7761 406.2866 0.0789 -1.0000 -1.0000 4544063 1594079125.70 151.5013 60.0005 32.0000 1.9501 1.9521 405.7016 406.2117 0.0789 -1.0000 -1.0000 4544125 1594079125.80 151.5013 60.0005 32.0000 1.9502 1.9522 405.5849 406.0941 0.0788 -1.0000 -1.0000 4544188 1594079125.90 151.4341 60.0005 32.0000 1.9507 1.9527 405.4797 405.9893 0.0789 -1.0000 -1.0000 4544266 1594079126.00 151.4341 60.0005 32.0000 1.9501 1.9521 405.6867 406.1969 0.0789 -1.0000 -1.0000 4544328 1594079126.10 151.4341 60.0005 32.0000 1.9506 1.9526 405.6941 406.2045 0.0789 -1.0000 -1.0000 4544562 1594079126.20 151.4341 60.0005 32.0000 1.9505 1.9525 405.7674 406.2768 0.0788 -1.0000 -1.0000 4544625 1594079126.30 151.4341 60.0005 32.0000 1.9515 1.9535 405.5899 406.0994 0.0788 -1.0000 -1.0000 4544687 1594079126.40 151.4379 60.0005 32.0000 1.9514 1.9534 405.5998 406.1095 0.0788 -1.0000 -1.0000 4544750 1594079126.50 151.4384 60.0005 32.0000 1.9506 1.9526 405.6070 406.1168 0.0789 -1.0000 -1.0000 4544812 1594079126.60 151.4384 60.0005 32.0000 1.9506 1.9526 405.7990 406.3100 0.0789 -1.0000 -1.0000 4544890 1594079126.70 151.4384 60.0005 32.0000 1.9503 1.9523 405.6732 406.1837 0.0790 -1.0000 -1.0000 4545578 1594079126.80 151.4384 60.0005 32.0000 1.9512 1.9533 405.5390 406.0482 0.0788 -1.0000 -1.0000 4545640 1594079126.90 151.4384 60.0005 32.0000 1.9512 1.9532 405.5637 406.0741 0.0789 -1.0000 -1.0000 4545718 1594079127.00 151.4384 60.0005 32.0000 1.9499 1.9519 405.6898 406.1989 0.0787 -1.0000 -1.0000 4545781 1594079127.10 151.4384 60.0005 32.0000 1.9507 1.9527 405.7706 406.2794 0.0787 -1.0000 -1.0000 4545844 1594079127.20 151.4384 60.0005 32.0000 1.9500 1.9520 405.7332 406.2431 0.0788 -1.0000 -1.0000 4545921 1594079127.30 151.4384 60.0005 32.0000 1.9507 1.9527 405.6019 406.1110 0.0787 -1.0000 -1.0000 4545984 1594079127.40 151.4384 60.0005 32.0000 1.9509 1.9529 405.6689 406.1787 0.0789 -1.0000 -1.0000 4546047 1594079127.50 151.3920 60.0005 32.0000 1.9503 1.9524 405.7966 406.3066 0.0788 -1.0000 -1.0000 4546124 1594079127.60 151.3920 60.0005 32.0000 1.9503 1.9523 405.8496 406.3595 0.0788 -1.0000 -1.0000 4546187 1594079127.70 151.3920 60.0005 32.0000 1.9508 1.9528 405.7771 406.2873 0.0789 -1.0000 -1.0000 4546250 1594079127.80 151.3920 60.0005 32.0000 1.9518 1.9538 405.5559 406.0660 0.0789 -1.0000 -1.0000 4546312 1594079127.90 151.3920 60.0005 32.0000 1.9511 1.9531 405.6355 406.1454 0.0788 -1.0000 -1.0000 4546375 1594079128.00 151.4003 60.0005 32.0000 1.9512 1.9533 405.5988 406.1093 0.0789 -1.0000 -1.0000 4546437 1594079128.10 151.4224 60.0005 32.0000 1.9508 1.9528 405.7606 406.2703 0.0788 -1.0000 -1.0000 4546640 1594079128.20 151.4224 60.0005 32.0000 1.9505 1.9525 405.8365 406.3471 0.0789 -1.0000 -1.0000 4546718 1594079128.30 151.4224 60.0005 32.0000 1.9502 1.9522 405.8249 406.3354 0.0789 -1.0000 -1.0000 4546781 1594079128.40 151.4224 60.0005 32.0000 1.9502 1.9522 405.6770 406.1867 0.0788 -1.0000 -1.0000 4546859 1594079128.50 151.4224 60.0005 32.0000 1.9503 1.9523 405.5877 406.0980 0.0790 -1.0000 -1.0000 4546921 1594079128.60 151.5374 60.0005 32.0000 1.9505 1.9525 405.7130 406.2240 0.0790 -1.0000 -1.0000 4546984 1594079128.70 151.5374 60.0005 32.0000 1.9504 1.9524 405.8317 406.3422 0.0789 -1.0000 -1.0000 4547062 1594079128.80 151.5374 60.0005 32.0000 1.9508 1.9528 405.7214 406.2316 0.0788 -1.0000 -1.0000 4547640 1594079128.90 151.5374 60.0005 32.0000 1.9517 1.9537 405.6267 406.1356 0.0787 -1.0000 -1.0000 4547703 1594079129.00 151.5374 60.0005 32.0000 1.9510 1.9530 405.5770 406.0870 0.0788 -1.0000 -1.0000 4547781 1594079129.10 151.5453 60.0005 32.0000 1.9507 1.9527 405.6706 406.1798 0.0787 -1.0000 -1.0000 4547843 1594079129.20 151.5491 60.0005 32.0000 1.9508 1.9528 405.8653 406.3750 0.0788 -1.0000 -1.0000 4547906 1594079129.30 151.5491 60.0005 32.0000 1.9505 1.9525 405.7570 406.2672 0.0789 -1.0000 -1.0000 4547968 1594079129.40 151.5491 60.0005 32.0000 1.9502 1.9522 405.7600 406.2704 0.0788 -1.0000 -1.0000 4548030 1594079129.50 151.5491 60.0005 32.0000 1.9510 1.9531 405.6725 406.1823 0.0789 -1.0000 -1.0000 4548109 1594079129.60 151.5491 60.0005 32.0000 1.9509 1.9529 405.6283 406.1385 0.0789 -1.0000 -1.0000 4548171 1594079129.70 151.5491 60.0005 32.0000 1.9499 1.9519 405.7591 406.2691 0.0788 -1.0000 -1.0000 4548233 1594079129.80 151.5491 60.0005 32.0000 1.9499 1.9520 405.8780 406.3885 0.0789 -1.0000 -1.0000 4548359 1594079129.90 151.5491 60.0005 32.0000 1.9503 1.9523 405.8190 406.3284 0.0787 -1.0000 -1.0000 4548436 1594079130.00 151.5491 60.0005 32.0000 1.9507 1.9527 405.7013 406.2111 0.0789 -1.0000 -1.0000 4548499 1594079130.10 151.5374 59.9995 32.0000 1.9515 1.9535 405.6507 406.1612 0.0789 -1.0000 -1.0000 4548577 1594079130.20 151.5374 59.9995 32.0000 1.9517 1.9537 405.5815 406.0909 0.0788 -1.0000 -1.0000 4548640 1594079130.30 151.5193 59.9995 32.0000 1.9502 1.9522 405.6606 406.1707 0.0788 -1.0000 -1.0000 4548858 1594079130.40 151.5193 59.9995 32.0000 1.9499 1.9519 405.7967 406.3061 0.0788 -1.0000 -1.0000 4548936 1594079130.50 151.5193 59.9995 32.0000 1.9502 1.9522 405.7800 406.2901 0.0789 -1.0000 -1.0000 4548999 1594079130.60 151.5193 59.9995 32.0000 1.9512 1.9532 405.6506 406.1598 0.0787 -1.0000 -1.0000 4549077 1594079130.70 151.5193 59.9995 32.0000 1.9513 1.9533 405.5617 406.0718 0.0789 -1.0000 -1.0000 4549139 1594079130.80 151.5193 59.9995 32.0000 1.9507 1.9527 405.8929 406.4037 0.0789 -1.0000 -1.0000 4549311 1594079130.90 151.5193 59.9995 32.0000 1.9505 1.9525 405.8259 406.3357 0.0788 -1.0000 -1.0000 4549389 1594079131.00 151.5193 59.9995 32.0000 1.9514 1.9534 405.7451 406.2553 0.0789 -1.0000 -1.0000 4549452 1594079131.10 151.5193 59.9995 32.0000 1.9514 1.9534 405.6409 406.1515 0.0789 -1.0000 -1.0000 4549514 1594079131.20 151.5193 59.9995 32.0000 1.9510 1.9530 405.7865 406.2963 0.0788 -1.0000 -1.0000 4549577 1594079131.30 151.5193 59.9995 32.0000 1.9504 1.9525 405.9002 406.4096 0.0787 -1.0000 -1.0000 4549827 1594079131.40 151.5193 59.9995 32.0000 1.9509 1.9529 405.7356 406.2445 0.0788 -1.0000 -1.0000 4549890 1594079131.50 151.5193 59.9995 32.0000 1.9515 1.9536 405.6721 406.1829 0.0790 -1.0000 -1.0000 4549968 1594079131.60 151.5193 59.9995 32.0000 1.9515 1.9535 405.6298 406.1393 0.0787 -1.0000 -1.0000 4550030 1594079131.70 151.5193 59.9995 32.0000 1.9507 1.9527 405.7846 406.2946 0.0788 -1.0000 -1.0000 4550093 1594079131.80 151.5193 59.9995 32.0000 1.9507 1.9528 405.8200 406.3301 0.0789 -1.0000 -1.0000 4550389 1594079131.90 151.5193 59.9995 32.0000 1.9509 1.9529 405.7095 406.2199 0.0789 -1.0000 -1.0000 4550452 1594079132.00 151.4910 59.9995 32.0000 1.9511 1.9531 405.6736 406.1832 0.0788 -1.0000 -1.0000 4550514 1594079132.10 151.4323 59.9995 32.0000 1.9516 1.9536 405.7174 406.2271 0.0788 -1.0000 -1.0000 4550592 1594079132.20 151.4323 59.9995 32.0000 1.9507 1.9527 405.7998 406.3089 0.0787 -1.0000 -1.0000 4550670 1594079132.30 151.4323 59.9995 32.0000 1.9514 1.9534 405.7917 406.3004 0.0787 -1.0000 -1.0000 4550889 1594079132.40 151.4323 59.9995 32.0000 1.9515 1.9535 405.6432 406.1526 0.0788 -1.0000 -1.0000 4550967 1594079132.50 151.4323 59.9995 32.0000 1.9517 1.9537 405.6750 406.1848 0.0788 -1.0000 -1.0000 4551014 1594079132.60 151.4924 59.9995 32.0000 1.9516 1.9537 405.5844 406.0933 0.0788 -1.0000 -1.0000 4551092 1594079132.70 151.4924 59.9995 32.0000 1.9511 1.9531 405.7020 406.2122 0.0789 -1.0000 -1.0000 4551155 1594079132.80 151.4491 59.9995 32.0000 1.9503 1.9523 405.8265 406.3371 0.0789 -1.0000 -1.0000 4551217 1594079132.90 151.4491 59.9995 32.0000 1.9498 1.9519 405.8728 406.3836 0.0790 -1.0000 -1.0000 4551420 1594079133.00 151.4491 59.9995 32.0000 1.9510 1.9530 405.7615 406.2718 0.0788 -1.0000 -1.0000 4551483 1594079133.10 151.4333 59.9995 32.0000 1.9512 1.9532 405.6293 406.1383 0.0787 -1.0000 -1.0000 4551545 1594079133.20 151.4249 59.9995 32.0000 1.9514 1.9534 405.7156 406.2257 0.0789 -1.0000 -1.0000 4551608 1594079133.30 151.4249 59.9995 32.0000 1.9509 1.9529 405.8005 406.3105 0.0789 -1.0000 -1.0000 4551670 1594079133.40 151.4249 59.9995 32.0000 1.9497 1.9517 405.8266 406.3373 0.0790 -1.0000 -1.0000 4551920 1594079133.50 151.4249 59.9995 32.0000 1.9503 1.9523 405.7790 406.2899 0.0790 -1.0000 -1.0000 4551983 1594079133.60 151.4249 59.9995 32.0000 1.9502 1.9522 405.6700 406.1802 0.0789 -1.0000 -1.0000 4552061 1594079133.70 151.4249 59.9995 32.0000 1.9508 1.9528 405.6422 406.1532 0.0790 -1.0000 -1.0000 4552108 1594079133.80 151.4249 59.9995 32.0000 1.9509 1.9529 405.7348 406.2450 0.0789 -1.0000 -1.0000 4552186 1594079133.90 151.4249 59.9995 32.0000 1.9497 1.9518 405.7969 406.3070 0.0789 -1.0000 -1.0000 4552373 1594079134.00 151.4249 59.9995 32.0000 1.9501 1.9521 405.8189 406.3290 0.0788 -1.0000 -1.0000 4552435 1594079134.10 151.4249 59.9995 32.0000 1.9507 1.9527 405.6814 406.1919 0.0789 -1.0000 -1.0000 4552529 1594079134.20 151.5146 59.9995 32.0000 1.9505 1.9525 405.6998 406.2095 0.0789 -1.0000 -1.0000 4552592 1594079134.30 151.5113 59.9995 32.0000 1.9502 1.9522 405.8151 406.3264 0.0791 -1.0000 -1.0000 4552654 1594079134.40 151.5343 59.9995 32.0000 1.9500 1.9520 405.9070 406.4177 0.0789 -1.0000 -1.0000 4552904 1594079134.50 151.5381 59.9995 32.0000 1.9499 1.9519 405.7245 406.2349 0.0789 -1.0000 -1.0000 4552967 1594079134.60 151.5381 59.9995 32.0000 1.9508 1.9528 405.6196 406.1290 0.0787 -1.0000 -1.0000 4553045 1594079134.70 151.5381 59.9995 32.0000 1.9510 1.9530 405.5574 406.0670 0.0788 -1.0000 -1.0000 4553107 1594079134.80 151.5381 59.9995 32.0000 1.9505 1.9525 405.5774 406.0873 0.0789 -1.0000 -1.0000 4553170 1594079134.90 151.4417 59.9998 32.0000 1.9498 1.9518 405.7874 406.2972 0.0788 -1.0000 -1.0000 4553467 1594079135.00 151.4378 59.9998 32.0000 1.9497 1.9517 405.7692 406.2794 0.0789 -1.0000 -1.0000 4553529 1594079135.10 151.4378 59.9998 32.0000 1.9507 1.9527 405.7159 406.2254 0.0788 -1.0000 -1.0000 4553592 1594079135.20 151.4378 59.9998 32.0000 1.9508 1.9528 405.6237 406.1340 0.0789 -1.0000 -1.0000 4553685 1594079135.30 151.4378 59.9998 32.0000 1.9503 1.9524 405.7418 406.2517 0.0788 -1.0000 -1.0000 4553748 1594079135.40 151.4378 59.9998 32.0000 1.9506 1.9526 405.8337 406.3440 0.0789 -1.0000 -1.0000 4553873 1594079135.50 151.4378 59.9998 32.0000 1.9502 1.9522 405.7356 406.2455 0.0787 -1.0000 -1.0000 4553951 1594079135.60 151.4378 59.9998 32.0000 1.9511 1.9531 405.6652 406.1749 0.0789 -1.0000 -1.0000 4554013 1594079135.70 151.4378 59.9998 32.0000 1.9504 1.9524 405.6626 406.1731 0.0789 -1.0000 -1.0000 4554076 1594079135.80 151.4378 59.9998 32.0000 1.9499 1.9519 405.7718 406.2815 0.0788 -1.0000 -1.0000 4554138 1594079135.90 151.4378 59.9998 32.0000 1.9505 1.9525 405.8283 406.3378 0.0788 -1.0000 -1.0000 4554529 1594079136.00 151.4625 59.9998 32.0000 1.9516 1.9536 405.7654 406.2756 0.0788 -1.0000 -1.0000 4554591 1594079136.10 151.4127 59.9998 32.0000 1.9508 1.9528 405.5910 406.0992 0.0786 -1.0000 -1.0000 4554669 1594079136.20 151.4127 59.9998 32.0000 1.9513 1.9533 405.7406 406.2496 0.0787 -1.0000 -1.0000 4554732 1594079136.30 151.4127 59.9998 32.0000 1.9505 1.9525 405.7998 406.3103 0.0789 -1.0000 -1.0000 4554794 1594079136.40 151.4127 59.9998 32.0000 1.9501 1.9521 405.8780 406.3879 0.0788 -1.0000 -1.0000 4555044 1594079136.50 151.4127 59.9998 32.0000 1.9505 1.9525 405.6342 406.1441 0.0788 -1.0000 -1.0000 4555107 1594079136.60 151.4201 59.9998 32.0000 1.9507 1.9528 405.7602 406.2696 0.0788 -1.0000 -1.0000 4555185 1594079136.70 151.4201 59.9998 32.0000 1.9502 1.9522 405.8751 406.3850 0.0788 -1.0000 -1.0000 4555247 1594079136.80 151.3876 59.9998 32.0000 1.9506 1.9526 405.7399 406.2501 0.0789 -1.0000 -1.0000 4555310 1594079136.90 151.3876 59.9998 32.0000 1.9512 1.9532 405.5285 406.0384 0.0789 -1.0000 -1.0000 4555372 1594079137.00 151.3876 59.9998 32.0000 1.9509 1.9529 405.6095 406.1192 0.0788 -1.0000 -1.0000 4555435 1594079137.10 151.3876 59.9998 32.0000 1.9509 1.9529 405.6828 406.1924 0.0789 -1.0000 -1.0000 4555497 1594079137.20 151.3876 59.9998 32.0000 1.9511 1.9531 405.8750 406.3855 0.0789 -1.0000 -1.0000 4555575 1594079137.30 151.4266 59.9998 32.0000 1.9507 1.9527 405.7320 406.2419 0.0788 -1.0000 -1.0000 4555638 1594079137.40 151.4266 59.9998 32.0000 1.9511 1.9531 405.7028 406.2128 0.0789 -1.0000 -1.0000 4555701 1594079137.50 151.4266 59.9998 32.0000 1.9510 1.9530 405.6654 406.1759 0.0789 -1.0000 -1.0000 4555779 1594079137.60 151.4266 59.9998 32.0000 1.9504 1.9524 405.7843 406.2946 0.0789 -1.0000 -1.0000 4555841 1594079137.70 151.4832 59.9998 32.0000 1.9507 1.9527 405.8092 406.3195 0.0789 -1.0000 -1.0000 4555904 1594079137.80 151.4832 59.9998 32.0000 1.9515 1.9535 405.7381 406.2487 0.0789 -1.0000 -1.0000 4555966 1594079137.90 151.4832 59.9998 32.0000 1.9518 1.9539 405.5895 406.0986 0.0787 -1.0000 -1.0000 4556028 1594079138.00 151.4832 59.9998 32.0000 1.9505 1.9525 405.7071 406.2174 0.0789 -1.0000 -1.0000 4556122 1594079138.10 151.4832 59.9998 32.0000 1.9500 1.9520 405.8038 406.3137 0.0788 -1.0000 -1.0000 4556201 1594079138.20 151.4954 59.9998 32.0000 1.9507 1.9527 405.8839 406.3935 0.0787 -1.0000 -1.0000 4556263 1594079138.30 151.4974 59.9998 32.0000 1.9509 1.9529 405.7117 406.2211 0.0789 -1.0000 -1.0000 4556325 1594079138.40 151.4974 59.9998 32.0000 1.9513 1.9533 405.6205 406.1315 0.0790 -1.0000 -1.0000 4556404 1594079138.50 151.4974 59.9998 32.0000 1.9506 1.9527 405.6254 406.1348 0.0787 -1.0000 -1.0000 4556872 1594079138.60 151.4974 59.9998 32.0000 1.9503 1.9524 405.7132 406.2228 0.0788 -1.0000 -1.0000 4556950 1594079138.70 151.4974 59.9998 32.0000 1.9504 1.9524 405.7774 406.2872 0.0788 -1.0000 -1.0000 4557013 1594079138.80 151.4974 59.9998 32.0000 1.9512 1.9532 405.5469 406.0564 0.0788 -1.0000 -1.0000 4557075 1594079138.90 151.4974 59.9998 32.0000 1.9511 1.9531 405.6526 406.1625 0.0789 -1.0000 -1.0000 4557138 1594079139.00 151.4974 59.9998 32.0000 1.9508 1.9528 405.7076 406.2173 0.0788 -1.0000 -1.0000 4557872 1594079139.10 151.5214 59.9998 32.0000 1.9489 1.9509 405.8488 406.3585 0.0788 -1.0000 -1.0000 4557934 1594079139.20 151.5175 59.9998 32.0000 1.9498 1.9519 405.8424 406.3532 0.0790 -1.0000 -1.0000 4558012 1594079139.30 151.5175 59.9998 32.0000 1.9499 1.9519 405.7924 406.3028 0.0788 -1.0000 -1.0000 4558075 1594079139.40 151.4210 59.9998 32.0000 1.9509 1.9530 405.6265 406.1368 0.0790 -1.0000 -1.0000 4558137 1594079139.50 151.4190 59.9998 32.0000 1.9505 1.9525 405.5662 406.0755 0.0787 -1.0000 -1.0000 4558215 1594079139.60 151.4190 59.9998 32.0000 1.9500 1.9520 405.6650 406.1743 0.0788 -1.0000 -1.0000 4558278 1594079139.70 151.4190 59.9998 32.0000 1.9496 1.9517 405.8522 406.3630 0.0789 -1.0000 -1.0000 4558341 1594079139.80 151.4190 59.9998 32.0000 1.9506 1.9526 405.7976 406.3091 0.0790 -1.0000 -1.0000 4558403 1594079139.90 151.4375 59.9998 32.0000 1.9506 1.9526 405.6222 406.1322 0.0789 -1.0000 -1.0000 4558466 1594079140.00 151.4418 59.9994 32.0000 1.9506 1.9526 405.6724 406.1828 0.0789 -1.0000 -1.0000 4558528 1594079140.10 151.4418 59.9994 32.0000 1.9503 1.9523 405.8551 406.3649 0.0788 -1.0000 -1.0000 4558606 1594079140.20 151.4418 59.9994 32.0000 1.9507 1.9527 405.8561 406.3662 0.0789 -1.0000 -1.0000 4558668 1594079140.30 151.4418 59.9994 32.0000 1.9512 1.9532 405.6266 406.1368 0.0789 -1.0000 -1.0000 4558731 1594079140.40 151.4478 59.9994 32.0000 1.9514 1.9534 405.5505 406.0605 0.0789 -1.0000 -1.0000 4558809 1594079140.50 151.5087 59.9994 32.0000 1.9508 1.9529 405.6120 406.1217 0.0789 -1.0000 -1.0000 4558871 1594079140.60 151.5087 59.9994 32.0000 1.9507 1.9528 405.7436 406.2537 0.0788 -1.0000 -1.0000 4559403 1594079140.70 151.5087 59.9994 32.0000 1.9507 1.9528 405.8808 406.3914 0.0789 -1.0000 -1.0000 4559465 1594079140.80 151.5087 59.9994 32.0000 1.9511 1.9531 405.8611 406.3706 0.0787 -1.0000 -1.0000 4559543 1594079140.90 151.5087 59.9994 32.0000 1.9514 1.9534 405.6510 406.1602 0.0788 -1.0000 -1.0000 4559606 1594079141.00 151.5087 59.9994 32.0000 1.9511 1.9531 405.7340 406.2433 0.0787 -1.0000 -1.0000 4559668 1594079141.10 151.5087 59.9994 32.0000 1.9502 1.9523 405.8933 406.4034 0.0789 -1.0000 -1.0000 4559731 1594079141.20 151.5087 59.9994 32.0000 1.9507 1.9527 405.7894 406.2999 0.0789 -1.0000 -1.0000 4559809 1594079141.30 151.5087 59.9994 32.0000 1.9516 1.9536 405.6594 406.1694 0.0788 -1.0000 -1.0000 4559871 1594079141.40 151.5087 59.9994 32.0000 1.9515 1.9535 405.6164 406.1253 0.0787 -1.0000 -1.0000 4559934 1594079141.50 151.5087 59.9994 32.0000 1.9511 1.9531 405.7717 406.2813 0.0787 -1.0000 -1.0000 4600012 1594079141.60 151.5087 59.9994 32.0000 1.9501 1.9521 405.8457 406.3553 0.0788 -1.0000 -1.0000 4600231 1594079141.70 151.4323 59.9994 32.0000 1.9504 1.9524 405.8698 406.3808 0.0789 -1.0000 -1.0000 4600309 1594079141.80 151.4323 59.9994 32.0000 1.9502 1.9522 405.8005 406.3102 0.0788 -1.0000 -1.0000 4600371 1594079141.90 151.4323 59.9994 32.0000 1.9517 1.9537 405.6913 406.2011 0.0788 -1.0000 -1.0000 4600434 1594079142.00 151.4323 59.9994 32.0000 1.9516 1.9536 405.6345 406.1445 0.0788 -1.0000 -1.0000 4600496 1594079142.10 151.4560 59.9994 32.0000 1.9510 1.9530 405.8016 406.3116 0.0789 -1.0000 -1.0000 4600574 1594079142.20 151.5170 59.9994 32.0000 1.9518 1.9538 405.9187 406.4298 0.0790 -1.0000 -1.0000 4600637 1594079142.30 151.5170 59.9994 32.0000 1.9521 1.9542 405.7251 406.2349 0.0788 -1.0000 -1.0000 4600699 1594079142.40 151.5170 59.9994 32.0000 1.9517 1.9538 405.7189 406.2283 0.0788 -1.0000 -1.0000 4600762 1594079142.50 151.5170 59.9994 32.0000 1.9512 1.9533 405.7090 406.2191 0.0789 -1.0000 -1.0000 4600824 1594079142.60 151.5170 59.9994 32.0000 1.9502 1.9523 405.8309 406.3393 0.0786 -1.0000 -1.0000 4601433 1594079142.70 151.5170 59.9994 32.0000 1.9503 1.9523 405.9063 406.4164 0.0789 -1.0000 -1.0000 4601496 1594079142.80 151.5170 59.9994 32.0000 1.9503 1.9523 405.9299 406.4396 0.0787 -1.0000 -1.0000 4601558 1594079142.90 151.5170 59.9994 32.0000 1.9510 1.9531 405.6384 406.1484 0.0789 -1.0000 -1.0000 4601621 1594079143.00 151.5170 59.9994 32.0000 1.9511 1.9532 405.5890 406.0991 0.0789 -1.0000 -1.0000 4601684 1594079143.10 151.5170 59.9994 32.0000 1.9512 1.9532 405.6548 406.1654 0.0790 -1.0000 -1.0000 4601762 1594079143.20 151.5170 59.9994 32.0000 1.9507 1.9527 405.7172 406.2257 0.0787 -1.0000 -1.0000 4601824 1594079143.30 151.5527 59.9994 32.0000 1.9509 1.9529 405.7748 406.2844 0.0789 -1.0000 -1.0000 4601886 1594079143.40 151.5577 59.9994 32.0000 1.9508 1.9528 405.6374 406.1479 0.0789 -1.0000 -1.0000 4601949 1594079143.50 151.5620 59.9994 32.0000 1.9509 1.9529 405.6480 406.1585 0.0790 -1.0000 -1.0000 4602027 1594079143.60 151.5620 59.9994 32.0000 1.9503 1.9523 405.7414 406.2516 0.0789 -1.0000 -1.0000 4602090 1594079143.70 151.5620 59.9994 32.0000 1.9505 1.9525 405.8536 406.3640 0.0789 -1.0000 -1.0000 4602152 1594079143.80 151.5620 59.9994 32.0000 1.9507 1.9527 405.8860 406.3966 0.0789 -1.0000 -1.0000 4602230 1594079143.90 151.5199 59.9994 32.0000 1.9505 1.9526 405.7480 406.2575 0.0787 -1.0000 -1.0000 4602293 1594079144.00 151.4915 59.9994 32.0000 1.9508 1.9529 405.6238 406.1338 0.0789 -1.0000 -1.0000 4602355 1594079144.10 151.4915 59.9994 32.0000 1.9510 1.9530 405.6000 406.1088 0.0787 -1.0000 -1.0000 4602418 1594079144.20 151.4915 59.9994 32.0000 1.9505 1.9526 405.7675 406.2774 0.0788 -1.0000 -1.0000 4602480 1594079144.30 151.4915 59.9994 32.0000 1.9507 1.9527 405.8558 406.3663 0.0789 -1.0000 -1.0000 4602543 1594079144.40 151.4915 59.9994 32.0000 1.9506 1.9526 405.7837 406.2940 0.0789 -1.0000 -1.0000 4602621 1594079144.50 151.4915 59.9994 32.0000 1.9508 1.9528 405.5877 406.0970 0.0788 -1.0000 -1.0000 4602683 1594079144.60 151.4404 59.9994 32.0000 1.9501 1.9522 405.6777 406.1879 0.0788 -1.0000 -1.0000 4602761 1594079144.70 151.4404 59.9994 32.0000 1.9508 1.9528 405.7957 406.3052 0.0788 -1.0000 -1.0000 4602949 1594079144.80 151.4404 59.9994 32.0000 1.9500 1.9520 405.8862 406.3963 0.0788 -1.0000 -1.0000 4603011 1594079144.90 151.4404 59.9994 32.0000 1.9504 1.9524 405.8304 406.3412 0.0790 -1.0000 -1.0000 4603074 1594079145.00 151.4404 59.9994 32.0000 1.9508 1.9528 405.7000 406.2090 0.0787 -1.0000 -1.0000 4603136 1594079145.10 151.4421 59.9994 32.0000 1.9509 1.9529 405.7048 406.2144 0.0787 -1.0000 -1.0000 4603199 1594079145.20 151.4452 59.9994 32.0000 1.9507 1.9527 405.7504 406.2601 0.0789 -1.0000 -1.0000 4603777 1594079145.30 151.4452 59.9994 32.0000 1.9506 1.9526 405.8697 406.3788 0.0787 -1.0000 -1.0000 4603839 1594079145.40 151.4452 59.9994 32.0000 1.9506 1.9526 405.8806 406.3907 0.0788 -1.0000 -1.0000 4603902 1594079145.50 151.4452 59.9994 32.0000 1.9507 1.9527 405.7766 406.2858 0.0787 -1.0000 -1.0000 4603980 1594079145.60 151.4452 59.9994 32.0000 1.9515 1.9535 405.6845 406.1937 0.0788 -1.0000 -1.0000 4604042 1594079145.70 151.4133 59.9994 32.0000 1.9513 1.9533 405.7528 406.2630 0.0789 -1.0000 -1.0000 4604136 1594079145.80 151.4133 59.9994 32.0000 1.9505 1.9525 405.9077 406.4184 0.0790 -1.0000 -1.0000 4604199 1594079145.90 151.4133 59.9994 32.0000 1.9508 1.9529 405.8701 406.3804 0.0788 -1.0000 -1.0000 4604261 1594079146.00 151.4133 59.9994 32.0000 1.9510 1.9530 405.7469 406.2571 0.0788 -1.0000 -1.0000 4604323 1594079146.10 151.4133 59.9994 32.0000 1.9519 1.9539 405.6774 406.1868 0.0788 -1.0000 -1.0000 4604402 1594079146.20 151.4503 59.9994 32.0000 1.9522 1.9543 405.6804 406.1904 0.0788 -1.0000 -1.0000 4604636 1594079146.30 151.4612 59.9994 32.0000 1.9510 1.9530 405.8280 406.3379 0.0788 -1.0000 -1.0000 4604698 1594079146.40 151.4612 59.9994 32.0000 1.9507 1.9527 405.8447 406.3557 0.0790 -1.0000 -1.0000 4604776 1594079146.50 151.4612 59.9994 32.0000 1.9511 1.9531 405.9334 406.4428 0.0787 -1.0000 -1.0000 4604839 1594079146.60 151.4612 59.9994 32.0000 1.9515 1.9535 405.8262 406.3358 0.0787 -1.0000 -1.0000 4604917 1594079146.70 151.4612 59.9994 32.0000 1.9528 1.9548 405.8088 406.3179 0.0787 -1.0000 -1.0000 4604979 1594079146.80 151.4714 59.9994 32.0000 1.9510 1.9530 405.8010 406.3112 0.0789 -1.0000 -1.0000 4605183 1594079146.90 151.4714 59.9994 32.0000 1.9504 1.9524 405.8493 406.3583 0.0788 -1.0000 -1.0000 4605261 1594079147.00 151.4714 59.9994 32.0000 1.9505 1.9525 405.7913 406.3012 0.0787 -1.0000 -1.0000 4605323 1594079147.10 151.4714 59.9994 32.0000 1.9511 1.9531 405.7554 406.2636 0.0786 -1.0000 -1.0000 4605386 1594079147.20 151.4714 59.9994 32.0000 1.9511 1.9531 405.6725 406.1817 0.0788 -1.0000 -1.0000 4605448 1594079147.30 151.5524 59.9994 32.0000 1.9513 1.9534 405.6287 406.1381 0.0788 -1.0000 -1.0000 4606135 1594079147.40 151.5567 59.9994 32.0000 1.9508 1.9528 405.7129 406.2225 0.0788 -1.0000 -1.0000 4606198 1594079147.50 151.5567 59.9994 32.0000 1.9511 1.9531 405.8278 406.3373 0.0789 -1.0000 -1.0000 4606276 1594079147.60 151.5567 59.9994 32.0000 1.9509 1.9529 405.8299 406.3405 0.0788 -1.0000 -1.0000 4606339 1594079147.70 151.5567 59.9994 32.0000 1.9517 1.9537 405.6288 406.1383 0.0788 -1.0000 -1.0000 4606401 1594079147.80 151.5567 59.9994 32.0000 1.9510 1.9530 405.8205 406.3296 0.0787 -1.0000 -1.0000 4606464 1594079147.90 151.5674 59.9994 32.0000 1.9506 1.9527 405.9314 406.4419 0.0788 -1.0000 -1.0000 4606526 1594079148.00 151.5674 59.9994 32.0000 1.9507 1.9527 405.7995 406.3086 0.0787 -1.0000 -1.0000 4606588 1594079148.10 151.5674 59.9994 32.0000 1.9512 1.9532 405.7024 406.2112 0.0787 -1.0000 -1.0000 4606667 1594079148.20 151.5674 59.9994 32.0000 1.9516 1.9536 405.7119 406.2209 0.0788 -1.0000 -1.0000 4606729 1594079148.30 151.5674 59.9994 32.0000 1.9508 1.9528 405.7359 406.2455 0.0787 -1.0000 -1.0000 4606791 1594079148.40 151.5674 59.9994 32.0000 1.9505 1.9525 405.8732 406.3827 0.0788 -1.0000 -1.0000 4606870 1594079148.50 151.5489 59.9994 32.0000 1.9508 1.9528 405.8471 406.3570 0.0789 -1.0000 -1.0000 4606932 1594079148.60 151.5489 59.9994 32.0000 1.9512 1.9532 405.6852 406.1955 0.0789 -1.0000 -1.0000 4606995 1594079148.70 151.5489 59.9994 32.0000 1.9515 1.9535 405.6592 406.1686 0.0788 -1.0000 -1.0000 4607057 1594079148.80 151.5489 59.9994 32.0000 1.9511 1.9531 405.7469 406.2574 0.0789 -1.0000 -1.0000 4607291 1594079148.90 151.5489 59.9994 32.0000 1.9507 1.9527 405.8577 406.3674 0.0788 -1.0000 -1.0000 4607369 1594079149.00 151.4491 59.9991 32.0000 1.9506 1.9526 405.7692 406.2790 0.0788 -1.0000 -1.0000 4607432 1594079149.10 151.4337 59.9991 32.0000 1.9508 1.9528 405.6678 406.1756 0.0786 -1.0000 -1.0000 4607494 1594079149.20 151.4337 59.9991 32.0000 1.9506 1.9526 405.6632 406.1722 0.0788 -1.0000 -1.0000 4607573 1594079149.30 151.4337 59.9991 32.0000 1.9501 1.9521 405.7327 406.2421 0.0787 -1.0000 -1.0000 4608307 1594079149.40 151.4337 59.9991 32.0000 1.9499 1.9519 405.7737 406.2840 0.0789 -1.0000 -1.0000 4608369 1594079149.50 151.4337 59.9991 32.0000 1.9504 1.9524 405.8360 406.3460 0.0788 -1.0000 -1.0000 4608448 1594079149.60 151.4337 59.9991 32.0000 1.9503 1.9523 405.7179 406.2271 0.0787 -1.0000 -1.0000 4608510 1594079149.70 151.4337 59.9991 32.0000 1.9511 1.9531 405.5642 406.0751 0.0790 -1.0000 -1.0000 4608572 1594079149.80 151.4337 59.9991 32.0000 1.9498 1.9518 405.7491 406.2579 0.0787 -1.0000 -1.0000 4608635 1594079149.90 151.4337 59.9991 32.0000 1.9502 1.9522 405.7834 406.2926 0.0788 -1.0000 -1.0000 4608697 1594079150.00 151.4337 59.9991 32.0000 1.9500 1.9520 405.8693 406.3806 0.0790 -1.0000 -1.0000 4608775 1594079150.10 151.4337 59.9991 32.0000 1.9512 1.9532 405.5777 406.0877 0.0788 -1.0000 -1.0000 4608838 1594079150.20 151.4431 59.9991 32.0000 1.9509 1.9529 405.6446 406.1538 0.0788 -1.0000 -1.0000 4608900 1594079150.30 151.4444 59.9991 32.0000 1.9499 1.9519 405.7704 406.2811 0.0790 -1.0000 -1.0000 4608963 1594079150.40 151.4444 59.9991 32.0000 1.9500 1.9520 405.7770 406.2872 0.0789 -1.0000 -1.0000 4609041 1594079150.50 151.4444 59.9991 32.0000 1.9502 1.9522 405.7109 406.2203 0.0787 -1.0000 -1.0000 4609103 1594079150.60 151.4444 59.9991 32.0000 1.9510 1.9530 405.6350 406.1449 0.0789 -1.0000 -1.0000 4609182 1594079150.70 151.4379 59.9991 32.0000 1.9512 1.9532 405.6248 406.1349 0.0789 -1.0000 -1.0000 4609244 1594079150.80 151.3833 59.9991 32.0000 1.9494 1.9514 405.7780 406.2885 0.0789 -1.0000 -1.0000 4609307 1594079150.90 151.3833 59.9991 32.0000 1.9498 1.9518 405.8927 406.4034 0.0789 -1.0000 -1.0000 4609369 1594079151.00 151.3833 59.9991 32.0000 1.9505 1.9525 405.7575 406.2673 0.0788 -1.0000 -1.0000 4609431 1594079151.10 151.3833 59.9991 32.0000 1.9505 1.9525 405.6663 406.1748 0.0786 -1.0000 -1.0000 4609494 1594079151.20 151.3833 59.9991 32.0000 1.9505 1.9525 405.6581 406.1673 0.0788 -1.0000 -1.0000 4609572 1594079151.30 151.3837 59.9991 32.0000 1.9504 1.9524 405.7511 406.2608 0.0788 -1.0000 -1.0000 4609635 1594079151.40 151.4184 59.9991 32.0000 1.9507 1.9527 405.8299 406.3398 0.0788 -1.0000 -1.0000 4609807 1594079151.50 151.4184 59.9991 32.0000 1.9502 1.9522 405.6891 406.1986 0.0787 -1.0000 -1.0000 4609884 1594079151.60 151.4184 59.9991 32.0000 1.9509 1.9529 405.6646 406.1743 0.0788 -1.0000 -1.0000 4609947 1594079151.70 151.4184 59.9991 32.0000 1.9512 1.9532 405.6506 406.1600 0.0788 -1.0000 -1.0000 4610009 1594079151.80 151.4184 59.9991 32.0000 1.9509 1.9529 405.7404 406.2507 0.0789 -1.0000 -1.0000 4610088 1594079151.90 151.4360 59.9991 32.0000 1.9510 1.9530 405.8991 406.4098 0.0789 -1.0000 -1.0000 4611056 1594079152.00 151.4366 59.9991 32.0000 1.9509 1.9530 405.6746 406.1858 0.0790 -1.0000 -1.0000 4611119 1594079152.10 151.4366 59.9991 32.0000 1.9515 1.9536 405.6457 406.1565 0.0790 -1.0000 -1.0000 4611181 1594079152.20 151.4366 59.9991 32.0000 1.9511 1.9531 405.6533 406.1634 0.0788 -1.0000 -1.0000 4611259 1594079152.30 151.4366 59.9991 32.0000 1.9506 1.9526 405.7835 406.2931 0.0788 -1.0000 -1.0000 4611322 1594079152.40 151.4366 59.9991 32.0000 1.9500 1.9520 405.7974 406.3071 0.0787 -1.0000 -1.0000 4611384 1594079152.50 151.4271 59.9991 32.0000 1.9509 1.9529 405.7595 406.2690 0.0788 -1.0000 -1.0000 4611447 1594079152.60 151.4271 59.9991 32.0000 1.9516 1.9536 405.5817 406.0908 0.0788 -1.0000 -1.0000 4611525 1594079152.70 151.4271 59.9991 32.0000 1.9510 1.9530 405.6241 406.1337 0.0788 -1.0000 -1.0000 4611587 1594079152.80 151.4271 59.9991 32.0000 1.9504 1.9524 405.7102 406.2192 0.0787 -1.0000 -1.0000 4611650 1594079152.90 151.4271 59.9991 32.0000 1.9501 1.9521 405.8587 406.3687 0.0788 -1.0000 -1.0000 4611728 1594079153.00 151.4853 59.9991 32.0000 1.9500 1.9521 405.8435 406.3535 0.0789 -1.0000 -1.0000 4611791 1594079153.10 151.5145 59.9991 32.0000 1.9512 1.9532 405.7713 406.2817 0.0789 -1.0000 -1.0000 4611853 1594079153.20 151.5145 59.9991 32.0000 1.9511 1.9531 405.5941 406.1051 0.0790 -1.0000 -1.0000 4611915 1594079153.30 151.5145 59.9991 32.0000 1.9508 1.9528 405.6554 406.1653 0.0789 -1.0000 -1.0000 4611978 1594079153.40 151.5145 59.9991 32.0000 1.9502 1.9522 405.6960 406.2059 0.0788 -1.0000 -1.0000 4612041 1594079153.50 151.5145 59.9991 32.0000 1.9501 1.9521 405.7996 406.3088 0.0788 -1.0000 -1.0000 4612118 1594079153.60 151.5302 59.9991 32.0000 1.9506 1.9527 405.6903 406.2009 0.0789 -1.0000 -1.0000 4612181 1594079153.70 151.5302 59.9991 32.0000 1.9510 1.9530 405.6535 406.1636 0.0789 -1.0000 -1.0000 4612244 1594079153.80 151.5302 59.9991 32.0000 1.9502 1.9522 405.6774 406.1867 0.0788 -1.0000 -1.0000 4612321 1594079153.90 151.5302 59.9991 32.0000 1.9505 1.9525 405.8448 406.3549 0.0788 -1.0000 -1.0000 4612618 1594079154.00 151.5302 59.9991 32.0000 1.9501 1.9521 405.8867 406.3967 0.0788 -1.0000 -1.0000 4612681 1594079154.10 151.5302 59.9991 32.0000 1.9503 1.9523 405.8115 406.3217 0.0788 -1.0000 -1.0000 4612759 1594079154.20 151.5302 59.9991 32.0000 1.9511 1.9532 405.6780 406.1872 0.0787 -1.0000 -1.0000 4612821 1594079154.30 151.5302 59.9991 32.0000 1.9508 1.9528 405.6378 406.1486 0.0790 -1.0000 -1.0000 4612884 1594079154.40 151.5302 59.9991 32.0000 1.9501 1.9521 405.6826 406.1928 0.0789 -1.0000 -1.0000 4612946 1594079154.50 151.5302 59.9991 32.0000 1.9499 1.9519 405.8136 406.3238 0.0789 -1.0000 -1.0000 4613134 1594079154.60 151.5283 59.9990 32.0000 1.9502 1.9522 405.7134 406.2238 0.0789 -1.0000 -1.0000 4613212 1594079154.70 151.5107 59.9984 32.0000 1.9506 1.9526 405.5110 406.0214 0.0789 -1.0000 -1.0000 4613274 1594079154.80 151.5107 59.9984 32.0000 1.9496 1.9516 405.6466 406.1560 0.0787 -1.0000 -1.0000 4613337 1594079154.90 151.5107 59.9984 32.0000 1.9500 1.9520 405.8109 406.3203 0.0788 -1.0000 -1.0000 4613415 1594079155.00 151.5107 59.9984 32.0000 1.9499 1.9519 405.8320 406.3422 0.0789 -1.0000 -1.0000 4613603 1594079155.10 151.5107 59.9984 32.0000 1.9504 1.9524 405.6869 406.1970 0.0789 -1.0000 -1.0000 4613665 1594079155.20 151.5107 59.9984 32.0000 1.9507 1.9527 405.6584 406.1680 0.0788 -1.0000 -1.0000 4613727 1594079155.30 151.5137 59.9984 32.0000 1.9508 1.9529 405.5993 406.1093 0.0789 -1.0000 -1.0000 4613790 1594079155.40 151.5137 59.9984 32.0000 1.9506 1.9527 405.7444 406.2548 0.0789 -1.0000 -1.0000 4613852 1594079155.50 151.5137 59.9984 32.0000 1.9503 1.9524 405.9340 406.4443 0.0789 -1.0000 -1.0000 4614196 1594079155.60 151.5137 59.9984 32.0000 1.9502 1.9522 405.8219 406.3327 0.0789 -1.0000 -1.0000 4614259 1594079155.70 151.5137 59.9984 32.0000 1.9499 1.9519 405.7130 406.2228 0.0789 -1.0000 -1.0000 4614321 1594079155.80 151.5137 59.9984 32.0000 1.9511 1.9531 405.5278 406.0374 0.0788 -1.0000 -1.0000 4614384 1594079155.90 151.3771 59.9984 32.0000 1.9508 1.9528 405.6507 406.1603 0.0788 -1.0000 -1.0000 4614462 1594079156.00 151.3771 59.9984 32.0000 1.9502 1.9522 405.7665 406.2764 0.0789 -1.0000 -1.0000 4614633 1594079156.10 151.3771 59.9984 32.0000 1.9499 1.9519 405.7970 406.3074 0.0789 -1.0000 -1.0000 4614711 1594079156.20 151.3771 59.9984 32.0000 1.9503 1.9523 405.7166 406.2254 0.0787 -1.0000 -1.0000 4614774 1594079156.30 151.3771 59.9984 32.0000 1.9513 1.9534 405.7186 406.2282 0.0787 -1.0000 -1.0000 4614836 1594079156.40 151.4070 59.9984 32.0000 1.9516 1.9536 405.6423 406.1515 0.0788 -1.0000 -1.0000 4614915 1594079156.50 151.4070 59.9984 32.0000 1.9510 1.9530 405.7438 406.2535 0.0788 -1.0000 -1.0000 4615680 1594079156.60 151.4070 59.9984 32.0000 1.9499 1.9519 405.8874 406.3970 0.0787 -1.0000 -1.0000 4615743 1594079156.70 151.4070 59.9984 32.0000 1.9506 1.9526 405.8624 406.3724 0.0789 -1.0000 -1.0000 4615805 1594079156.80 151.4070 59.9984 32.0000 1.9510 1.9530 405.7862 406.2960 0.0788 -1.0000 -1.0000 4615868 1594079156.90 151.4070 59.9984 32.0000 1.9510 1.9530 405.6265 406.1358 0.0788 -1.0000 -1.0000 4615946 1594079157.00 151.4847 59.9984 32.0000 1.9503 1.9523 405.7771 406.2874 0.0789 -1.0000 -1.0000 4616008 1594079157.10 151.4847 59.9984 32.0000 1.9504 1.9524 405.8746 406.3856 0.0789 -1.0000 -1.0000 4616071 1594079157.20 151.4847 59.9984 32.0000 1.9508 1.9528 405.7153 406.2249 0.0788 -1.0000 -1.0000 4616149 1594079157.30 151.4847 59.9984 32.0000 1.9512 1.9532 405.6539 406.1638 0.0789 -1.0000 -1.0000 4616211 1594079157.40 151.4847 59.9984 32.0000 1.9519 1.9539 405.6598 406.1695 0.0788 -1.0000 -1.0000 4616274 1594079157.50 151.4858 59.9984 32.0000 1.9516 1.9536 405.7400 406.2496 0.0788 -1.0000 -1.0000 4616352 1594079157.60 151.4859 59.9984 32.0000 1.9503 1.9523 405.8059 406.3158 0.0788 -1.0000 -1.0000 4616414 1594079157.70 151.4859 59.9984 32.0000 1.9505 1.9525 405.9021 406.4124 0.0789 -1.0000 -1.0000 4616477 1594079157.80 151.4859 59.9984 32.0000 1.9513 1.9533 405.7849 406.2959 0.0789 -1.0000 -1.0000 4616539 1594079157.90 151.4859 59.9984 32.0000 1.9513 1.9533 405.6795 406.1897 0.0789 -1.0000 -1.0000 4616617 1594079158.00 151.4903 59.9984 32.0000 1.9512 1.9532 405.7443 406.2547 0.0789 -1.0000 -1.0000 4616680 1594079158.10 151.5277 59.9984 32.0000 1.9506 1.9527 405.9264 406.4362 0.0788 -1.0000 -1.0000 4616914 1594079158.20 151.5277 59.9984 32.0000 1.9508 1.9528 405.8469 406.3576 0.0789 -1.0000 -1.0000 4616977 1594079158.30 151.5277 59.9984 32.0000 1.9510 1.9530 405.5905 406.0999 0.0788 -1.0000 -1.0000 4617039 1594079158.40 151.5277 59.9984 32.0000 1.9510 1.9531 405.5792 406.0884 0.0787 -1.0000 -1.0000 4617117 1594079158.50 151.5277 59.9984 32.0000 1.9511 1.9531 405.7426 406.2514 0.0788 -1.0000 -1.0000 4617180 1594079158.60 151.5277 59.9984 32.0000 1.9499 1.9520 405.7951 406.3058 0.0790 -1.0000 -1.0000 4617258 1594079158.70 151.5277 59.9984 32.0000 1.9505 1.9525 405.8099 406.3210 0.0790 -1.0000 -1.0000 4617320 1594079158.80 151.5277 59.9984 32.0000 1.9511 1.9531 405.7070 406.2170 0.0788 -1.0000 -1.0000 4617383 1594079158.90 151.5277 59.9984 32.0000 1.9508 1.9528 405.6329 406.1428 0.0789 -1.0000 -1.0000 4617445 1594079159.00 151.5277 59.9984 32.0000 1.9501 1.9521 405.7346 406.2438 0.0788 -1.0000 -1.0000 4617508 1594079159.10 151.5277 59.9984 32.0000 1.9501 1.9521 405.7349 406.2446 0.0788 -1.0000 -1.0000 4617695 1594079159.20 151.5295 59.9984 32.0000 1.9508 1.9528 405.6581 406.1671 0.0786 -1.0000 -1.0000 4617758 1594079159.30 151.5295 59.9984 32.0000 1.9519 1.9539 405.6523 406.1620 0.0788 -1.0000 -1.0000 4617820 1594079159.40 151.5295 59.9984 32.0000 1.9514 1.9534 405.7105 406.2204 0.0790 -1.0000 -1.0000 4617883 1594079159.50 151.5295 59.9984 32.0000 1.9501 1.9521 405.8371 406.3477 0.0788 -1.0000 -1.0000 4617961 1594079159.60 151.5295 59.9984 32.0000 1.9499 1.9520 405.8277 406.3377 0.0788 -1.0000 -1.0000 4618179 1594079159.70 151.5074 59.9989 32.0000 1.9502 1.9522 405.6942 406.2032 0.0788 -1.0000 -1.0000 4618242 1594079159.80 151.4810 59.9995 32.0000 1.9512 1.9532 405.6445 406.1544 0.0789 -1.0000 -1.0000 4618320 1594079159.90 151.4810 59.9995 32.0000 1.9514 1.9534 405.5785 406.0875 0.0787 -1.0000 -1.0000 4618382 1594079160.00 151.4810 59.9995 32.0000 1.9506 1.9526 405.7679 406.2767 0.0787 -1.0000 -1.0000 4618461 1594079160.10 151.4810 59.9995 32.0000 1.9498 1.9519 405.8910 406.3999 0.0786 -1.0000 -1.0000 4618523 1594079160.20 151.4810 59.9995 32.0000 1.9502 1.9522 405.8377 406.3475 0.0788 -1.0000 -1.0000 4618648 1594079160.30 151.4810 59.9995 32.0000 1.9509 1.9529 405.6185 406.1272 0.0787 -1.0000 -1.0000 4618711 1594079160.40 151.4239 59.9995 32.0000 1.9512 1.9532 405.6503 406.1593 0.0787 -1.0000 -1.0000 4618789 1594079160.50 151.4049 59.9995 32.0000 1.9508 1.9529 405.7733 406.2826 0.0787 -1.0000 -1.0000 4618851 1594079160.60 151.4049 59.9995 32.0000 1.9500 1.9520 405.8316 406.3410 0.0787 -1.0000 -1.0000 4618929 1594079160.70 151.4049 59.9995 32.0000 1.9507 1.9527 405.7349 406.2442 0.0788 -1.0000 -1.0000 4619413 1594079160.80 151.4049 59.9995 32.0000 1.9510 1.9531 405.7587 406.2688 0.0788 -1.0000 -1.0000 4619476 1594079160.90 151.4049 59.9995 32.0000 1.9525 1.9545 405.6485 406.1577 0.0787 -1.0000 -1.0000 4619554 1594079161.00 151.4287 59.9995 32.0000 1.9505 1.9526 405.7562 406.2659 0.0788 -1.0000 -1.0000 4619617 1594079161.10 151.4287 59.9995 32.0000 1.9500 1.9521 405.8012 406.3115 0.0789 -1.0000 -1.0000 4619679 1594079161.20 151.4287 59.9995 32.0000 1.9503 1.9523 405.8244 406.3344 0.0787 -1.0000 -1.0000 4619913 1594079161.30 151.4287 59.9995 32.0000 1.9511 1.9531 405.7383 406.2475 0.0788 -1.0000 -1.0000 4619976 1594079161.40 151.4287 59.9995 32.0000 1.9514 1.9534 405.6946 406.2041 0.0788 -1.0000 -1.0000 4620039 1594079161.50 151.4869 59.9995 32.0000 1.9510 1.9530 405.7183 406.2281 0.0788 -1.0000 -1.0000 4620116 1594079161.60 151.4962 59.9995 32.0000 1.9506 1.9526 405.8230 406.3321 0.0787 -1.0000 -1.0000 4620179 1594079161.70 151.4962 59.9995 32.0000 1.9507 1.9527 405.7809 406.2914 0.0789 -1.0000 -1.0000 4620413 1594079161.80 151.4962 59.9995 32.0000 1.9518 1.9539 405.7241 406.2334 0.0788 -1.0000 -1.0000 4620476 1594079161.90 151.4962 59.9995 32.0000 1.9514 1.9534 405.6498 406.1590 0.0786 -1.0000 -1.0000 4620538 1594079162.00 151.4962 59.9995 32.0000 1.9515 1.9535 405.6544 406.1635 0.0787 -1.0000 -1.0000 4620601 1594079162.10 151.5274 59.9995 32.0000 1.9516 1.9536 405.7570 406.2664 0.0788 -1.0000 -1.0000 4620679 1594079162.20 151.5274 59.9995 32.0000 1.9505 1.9525 405.8634 406.3733 0.0788 -1.0000 -1.0000 4620929 1594079162.30 151.5274 59.9995 32.0000 1.9516 1.9536 405.7476 406.2573 0.0788 -1.0000 -1.0000 4620991 1594079162.40 151.5274 59.9995 32.0000 1.9517 1.9538 405.6667 406.1757 0.0787 -1.0000 -1.0000 4621069 1594079162.50 151.5274 59.9995 32.0000 1.9508 1.9528 405.7930 406.3026 0.0788 -1.0000 -1.0000 4621132 1594079162.60 151.5274 59.9995 32.0000 1.9512 1.9533 405.8846 406.3943 0.0788 -1.0000 -1.0000 4621210 1594079162.70 151.6052 59.9995 32.0000 1.9513 1.9533 405.8358 406.3451 0.0787 -1.0000 -1.0000 4621788 1594079162.80 151.6052 59.9995 32.0000 1.9508 1.9528 405.7446 406.2536 0.0788 -1.0000 -1.0000 4621851 1594079162.90 151.6052 59.9995 32.0000 1.9518 1.9538 405.6215 406.1315 0.0789 -1.0000 -1.0000 4621913 1594079163.00 151.6052 59.9995 32.0000 1.9514 1.9534 405.7736 406.2830 0.0788 -1.0000 -1.0000 4621991 1594079163.10 151.6052 59.9995 32.0000 1.9507 1.9527 405.7987 406.3080 0.0787 -1.0000 -1.0000 4622054 1594079163.20 151.5551 59.9995 32.0000 1.9507 1.9527 405.8267 406.3363 0.0788 -1.0000 -1.0000 4622116 1594079163.30 151.5551 59.9995 32.0000 1.9517 1.9537 405.7808 406.2905 0.0788 -1.0000 -1.0000 4622179 1594079163.40 151.5551 59.9995 32.0000 1.9518 1.9538 405.6617 406.1713 0.0788 -1.0000 -1.0000 4622241 1594079163.50 151.5551 59.9995 32.0000 1.9509 1.9530 405.7084 406.2185 0.0789 -1.0000 -1.0000 4622319 1594079163.60 151.5551 59.9995 32.0000 1.9501 1.9521 405.6959 406.2049 0.0788 -1.0000 -1.0000 4622382 1594079163.70 151.5459 59.9995 32.0000 1.9514 1.9535 405.7728 406.2830 0.0789 -1.0000 -1.0000 4622460 1594079163.80 151.5128 59.9995 32.0000 1.9512 1.9532 405.6310 406.1415 0.0790 -1.0000 -1.0000 4622522 1594079163.90 151.5128 59.9995 32.0000 1.9516 1.9536 405.6236 406.1338 0.0789 -1.0000 -1.0000 4622585 1594079164.00 151.5128 59.9995 32.0000 1.9509 1.9529 405.7608 406.2703 0.0787 -1.0000 -1.0000 4622647 1594079164.10 151.5128 59.9995 32.0000 1.9507 1.9527 405.8474 406.3567 0.0788 -1.0000 -1.0000 4622725 1594079164.20 151.5128 59.9995 32.0000 1.9503 1.9523 405.7871 406.2970 0.0788 -1.0000 -1.0000 4622788 1594079164.30 151.4563 59.9995 32.0000 1.9506 1.9526 405.6919 406.2008 0.0786 -1.0000 -1.0000 4622850 1594079164.40 151.4472 59.9995 32.0000 1.9512 1.9532 405.6894 406.1978 0.0786 -1.0000 -1.0000 4622928 1594079164.50 151.4472 59.9995 32.0000 1.9500 1.9520 405.7298 406.2398 0.0789 -1.0000 -1.0000 4622991 1594079164.60 151.4472 59.9995 32.0000 1.9499 1.9519 405.7877 406.2982 0.0790 -1.0000 -1.0000 4623053 1594079164.70 151.4472 59.9995 32.0000 1.9502 1.9522 405.8897 406.4007 0.0789 -1.0000 -1.0000 4623116 1594079164.80 151.4472 59.9995 32.0000 1.9507 1.9527 405.6666 406.1765 0.0788 -1.0000 -1.0000 4623413 1594079164.90 151.4472 59.9995 32.0000 1.9509 1.9529 405.6199 406.1297 0.0789 -1.0000 -1.0000 4623475 1594079165.00 151.3709 59.9998 32.0000 1.9503 1.9523 405.6770 406.1874 0.0790 -1.0000 -1.0000 4623538 1594079165.10 151.3709 59.9998 32.0000 1.9501 1.9521 405.8546 406.3645 0.0788 -1.0000 -1.0000 4623600 1594079165.20 151.3709 59.9998 32.0000 1.9501 1.9521 405.8577 406.3673 0.0788 -1.0000 -1.0000 4623678 1594079165.30 151.3709 59.9998 32.0000 1.9506 1.9527 405.7535 406.2634 0.0789 -1.0000 -1.0000 4623960 1594079165.40 151.3709 59.9998 32.0000 1.9511 1.9531 405.6229 406.1329 0.0789 -1.0000 -1.0000 4624022 1594079165.50 151.3688 59.9998 32.0000 1.9507 1.9527 405.6575 406.1673 0.0789 -1.0000 -1.0000 4624100 1594079165.60 151.3656 59.9998 32.0000 1.9501 1.9521 405.8221 406.3330 0.0790 -1.0000 -1.0000 4624163 1594079165.70 151.3656 59.9998 32.0000 1.9499 1.9519 405.8702 406.3802 0.0788 -1.0000 -1.0000 4624225 1594079165.80 151.3656 59.9998 32.0000 1.9499 1.9519 405.8047 406.3147 0.0789 -1.0000 -1.0000 4624412 1594079165.90 151.3656 59.9998 32.0000 1.9506 1.9526 405.6831 406.1935 0.0789 -1.0000 -1.0000 4624475 1594079166.00 151.3656 59.9998 32.0000 1.9511 1.9532 405.6279 406.1384 0.0790 -1.0000 -1.0000 4624537 1594079166.10 151.3819 59.9998 32.0000 1.9504 1.9525 405.7192 406.2289 0.0789 -1.0000 -1.0000 4624600 1594079166.20 151.5401 59.9998 32.0000 1.9509 1.9529 405.8451 406.3557 0.0789 -1.0000 -1.0000 4624709 1594079166.30 151.5401 59.9998 32.0000 1.9510 1.9530 405.7604 406.2700 0.0788 -1.0000 -1.0000 4624959 1594079166.40 151.5401 59.9998 32.0000 1.9516 1.9536 405.6281 406.1376 0.0788 -1.0000 -1.0000 4625037 1594079166.50 151.5401 59.9998 32.0000 1.9524 1.9544 405.7395 406.2495 0.0788 -1.0000 -1.0000 4625100 1594079166.60 151.5401 59.9998 32.0000 1.9511 1.9531 405.7952 406.3039 0.0787 -1.0000 -1.0000 4625162 1594079166.70 151.5367 59.9998 32.0000 1.9512 1.9532 405.9320 406.4423 0.0788 -1.0000 -1.0000 4625225 1594079166.80 151.5367 59.9998 32.0000 1.9507 1.9527 405.8447 406.3546 0.0789 -1.0000 -1.0000 4625568 1594079166.90 151.5367 59.9998 32.0000 1.9516 1.9536 405.7266 406.2366 0.0788 -1.0000 -1.0000 4625631 1594079167.00 151.5367 59.9998 32.0000 1.9514 1.9534 405.7445 406.2543 0.0788 -1.0000 -1.0000 4625693 1594079167.10 151.5367 59.9998 32.0000 1.9498 1.9519 405.8561 406.3660 0.0788 -1.0000 -1.0000 4625756 1594079167.20 151.5776 59.9998 32.0000 1.9502 1.9522 405.8840 406.3941 0.0789 -1.0000 -1.0000 4625834 1594079167.30 151.6039 59.9998 32.0000 1.9506 1.9527 405.8619 406.3718 0.0788 -1.0000 -1.0000 4626068 1594079167.40 151.6039 59.9998 32.0000 1.9510 1.9530 405.7424 406.2519 0.0787 -1.0000 -1.0000 4626131 1594079167.50 151.6039 59.9998 32.0000 1.9513 1.9533 405.7750 406.2841 0.0787 -1.0000 -1.0000 4626209 1594079167.60 151.6039 59.9998 32.0000 1.9507 1.9527 405.7514 406.2617 0.0788 -1.0000 -1.0000 4626256 1594079167.70 151.6039 59.9998 32.0000 1.9501 1.9522 405.8148 406.3238 0.0787 -1.0000 -1.0000 4626318 1594079167.80 151.5565 59.9998 32.0000 1.9503 1.9523 405.8646 406.3743 0.0788 -1.0000 -1.0000 4626396 1594079167.90 151.5565 59.9998 32.0000 1.9511 1.9531 405.7302 406.2394 0.0788 -1.0000 -1.0000 4626459 1594079168.00 151.5565 59.9998 32.0000 1.9519 1.9539 405.6687 406.1780 0.0787 -1.0000 -1.0000 4626521 1594079168.10 151.5565 59.9998 32.0000 1.9508 1.9529 405.7762 406.2856 0.0788 -1.0000 -1.0000 4626599 1594079168.20 151.5565 59.9998 32.0000 1.9507 1.9527 405.7571 406.2672 0.0788 -1.0000 -1.0000 4626662 1594079168.30 151.5565 59.9998 32.0000 1.9514 1.9534 405.6834 406.1925 0.0788 -1.0000 -1.0000 4627209 1594079168.40 151.5565 59.9998 32.0000 1.9517 1.9537 405.6872 406.1965 0.0787 -1.0000 -1.0000 4627271 1594079168.50 151.5469 59.9998 32.0000 1.9504 1.9524 405.7668 406.2764 0.0788 -1.0000 -1.0000 4627334 1594079168.60 151.5469 59.9998 32.0000 1.9498 1.9518 405.8133 406.3235 0.0788 -1.0000 -1.0000 4627412 1594079168.70 151.5469 59.9998 32.0000 1.9502 1.9522 405.8461 406.3559 0.0788 -1.0000 -1.0000 4627474 1594079168.80 151.5469 59.9998 32.0000 1.9516 1.9536 405.8007 406.3108 0.0788 -1.0000 -1.0000 4627537 1594079168.90 151.5469 59.9998 32.0000 1.9515 1.9535 405.5921 406.1008 0.0787 -1.0000 -1.0000 4627630 1594079169.00 151.5502 59.9998 32.0000 1.9510 1.9531 405.7835 406.2931 0.0788 -1.0000 -1.0000 4627693 1594079169.10 151.5512 59.9998 32.0000 1.9507 1.9527 405.8505 406.3594 0.0786 -1.0000 -1.0000 4627787 1594079169.20 151.5512 59.9998 32.0000 1.9500 1.9520 406.0142 406.5240 0.0788 -1.0000 -1.0000 4627865 1594079169.30 151.5512 59.9998 32.0000 1.9503 1.9523 405.8220 406.3315 0.0787 -1.0000 -1.0000 4627927 1594079169.40 151.5512 59.9998 32.0000 1.9518 1.9538 405.6528 406.1621 0.0788 -1.0000 -1.0000 4628021 1594079169.50 151.5512 59.9998 32.0000 1.9506 1.9526 405.7385 406.2477 0.0787 -1.0000 -1.0000 4628099 1594079169.60 151.5512 59.9998 32.0000 1.9503 1.9523 405.8714 406.3808 0.0787 -1.0000 -1.0000 4628177 1594079169.70 151.4655 59.9994 32.0000 1.9510 1.9531 405.8949 406.4043 0.0788 -1.0000 -1.0000 4628240 1594079169.80 151.4655 59.9994 32.0000 1.9512 1.9532 405.6586 406.1673 0.0787 -1.0000 -1.0000 4628318 1594079169.90 151.4655 59.9994 32.0000 1.9519 1.9539 405.7444 406.2534 0.0787 -1.0000 -1.0000 4628443 1594079170.00 151.4655 59.9994 32.0000 1.9517 1.9537 405.7643 406.2740 0.0788 -1.0000 -1.0000 4628505 1594079170.10 151.4655 59.9994 32.0000 1.9500 1.9520 405.9111 406.4202 0.0787 -1.0000 -1.0000 4628583 1594079170.20 151.4655 59.9994 32.0000 1.9503 1.9523 405.8816 406.3911 0.0787 -1.0000 -1.0000 4628646 1594079170.30 151.4655 59.9994 32.0000 1.9514 1.9534 405.7374 406.2475 0.0789 -1.0000 -1.0000 4628708 1594079170.40 151.4655 59.9994 32.0000 1.9517 1.9537 405.6547 406.1647 0.0788 -1.0000 -1.0000 4629442 1594079170.50 151.4655 59.9994 32.0000 1.9512 1.9532 405.8899 406.3997 0.0787 -1.0000 -1.0000 4629505 1594079170.60 151.4655 59.9994 32.0000 1.9515 1.9535 405.9302 406.4398 0.0788 -1.0000 -1.0000 4629583 1594079170.70 151.4655 59.9994 32.0000 1.9520 1.9540 405.8134 406.3234 0.0788 -1.0000 -1.0000 4629646 1594079170.80 151.4651 59.9994 32.0000 1.9518 1.9538 405.7184 406.2278 0.0788 -1.0000 -1.0000 4629708 1594079170.90 151.4651 59.9994 32.0000 1.9511 1.9531 405.7760 406.2856 0.0789 -1.0000 -1.0000 4629786 1594079171.00 151.4651 59.9994 32.0000 1.9505 1.9526 405.8912 406.4019 0.0789 -1.0000 -1.0000 4629849 1594079171.10 151.4651 59.9994 32.0000 1.9509 1.9529 405.9403 406.4486 0.0786 -1.0000 -1.0000 4629911 1594079171.20 151.4657 59.9994 32.0000 1.9510 1.9530 405.7824 406.2918 0.0788 -1.0000 -1.0000 4629989 1594079171.30 151.4714 59.9994 32.0000 1.9519 1.9539 405.7231 406.2327 0.0788 -1.0000 -1.0000 4630052 1594079171.40 151.4714 59.9994 32.0000 1.9513 1.9533 405.7697 406.2793 0.0788 -1.0000 -1.0000 4630146 1594079171.50 151.4714 59.9994 32.0000 1.9506 1.9527 405.9072 406.4181 0.0789 -1.0000 -1.0000 4630208 1594079171.60 151.4714 59.9994 32.0000 1.9510 1.9530 405.8464 406.3561 0.0788 -1.0000 -1.0000 4630270 1594079171.70 151.4714 59.9994 32.0000 1.9514 1.9534 405.6617 406.1711 0.0787 -1.0000 -1.0000 4630333 1594079171.80 151.4714 59.9994 32.0000 1.9519 1.9540 405.5704 406.0799 0.0787 -1.0000 -1.0000 4630411 1594079171.90 151.4933 59.9994 32.0000 1.9512 1.9532 405.7574 406.2661 0.0787 -1.0000 -1.0000 4630474 1594079172.00 151.5722 59.9994 32.0000 1.9507 1.9527 405.9837 406.4938 0.0788 -1.0000 -1.0000 4630536 1594079172.10 151.5722 59.9994 32.0000 1.9505 1.9525 405.8530 406.3626 0.0788 -1.0000 -1.0000 4630614 1594079172.20 151.5722 59.9994 32.0000 1.9508 1.9528 405.7653 406.2746 0.0787 -1.0000 -1.0000 4630676 1594079172.30 151.5722 59.9994 32.0000 1.9516 1.9537 405.6912 406.2004 0.0787 -1.0000 -1.0000 4630739 1594079172.40 151.5722 59.9994 32.0000 1.9510 1.9530 405.6598 406.1688 0.0787 -1.0000 -1.0000 4630833 1594079172.50 151.5722 59.9994 32.0000 1.9506 1.9526 405.7138 406.2230 0.0788 -1.0000 -1.0000 4631020 1594079172.60 151.5722 59.9994 32.0000 1.9502 1.9522 405.8934 406.4035 0.0789 -1.0000 -1.0000 4631083 1594079172.70 151.5722 59.9994 32.0000 1.9505 1.9526 405.7970 406.3072 0.0788 -1.0000 -1.0000 4631145 1594079172.80 151.5722 59.9994 32.0000 1.9518 1.9538 405.6188 406.1275 0.0786 -1.0000 -1.0000 4631208 1594079172.90 151.5722 59.9994 32.0000 1.9519 1.9539 405.6814 406.1898 0.0786 -1.0000 -1.0000 4631286 1594079173.00 151.5722 59.9994 32.0000 1.9507 1.9528 405.7793 406.2883 0.0787 -1.0000 -1.0000 4631458 1594079173.10 151.5097 59.9994 32.0000 1.9507 1.9527 405.8530 406.3622 0.0787 -1.0000 -1.0000 4631520 1594079173.20 151.5097 59.9994 32.0000 1.9503 1.9523 405.8561 406.3646 0.0786 -1.0000 -1.0000 4631598 1594079173.30 151.5097 59.9994 32.0000 1.9505 1.9525 405.7579 406.2679 0.0788 -1.0000 -1.0000 4631661 1594079173.40 151.5097 59.9994 32.0000 1.9512 1.9532 405.6227 406.1330 0.0790 -1.0000 -1.0000 4631723 1594079173.50 151.5097 59.9994 32.0000 1.9514 1.9534 405.7564 406.2659 0.0787 -1.0000 -1.0000 4631958 1594079173.60 151.5097 59.9994 32.0000 1.9511 1.9531 405.8412 406.3513 0.0789 -1.0000 -1.0000 4632020 1594079173.70 151.5097 59.9994 32.0000 1.9505 1.9525 405.8710 406.3807 0.0787 -1.0000 -1.0000 4632082 1594079173.80 151.4860 59.9994 32.0000 1.9512 1.9532 405.8295 406.3381 0.0786 -1.0000 -1.0000 4632161 1594079173.90 151.4860 59.9994 32.0000 1.9519 1.9539 405.6194 406.1274 0.0786 -1.0000 -1.0000 4632223 1594079174.00 151.4860 59.9994 32.0000 1.9512 1.9532 405.7433 406.2522 0.0787 -1.0000 -1.0000 4632442 1594079174.10 151.4860 59.9994 32.0000 1.9514 1.9534 405.8769 406.3856 0.0786 -1.0000 -1.0000 4632520 1594079174.20 151.4860 59.9994 32.0000 1.9507 1.9527 405.9021 406.4112 0.0787 -1.0000 -1.0000 4632582 1594079174.30 151.5132 59.9994 32.0000 1.9510 1.9530 405.7707 406.2799 0.0787 -1.0000 -1.0000 4632645 1594079174.40 151.5132 59.9994 32.0000 1.9518 1.9538 405.6736 406.1829 0.0788 -1.0000 -1.0000 4632723 1594079174.50 151.5132 59.9994 32.0000 1.9519 1.9539 405.6591 406.1687 0.0789 -1.0000 -1.0000 4633160 1594079174.60 151.5132 59.9994 32.0000 1.9518 1.9538 405.7211 406.2314 0.0789 -1.0000 -1.0000 4633238 1594079174.70 151.5132 59.9994 32.0000 1.9502 1.9522 405.8951 406.4044 0.0787 -1.0000 -1.0000 4633285 1594079174.80 151.4753 59.9997 32.0000 1.9500 1.9521 405.8261 406.3358 0.0787 -1.0000 -1.0000 4633363 1594079174.90 151.4608 59.9999 32.0000 1.9512 1.9533 405.6925 406.2017 0.0788 -1.0000 -1.0000 4633426 1594079175.00 151.4608 59.9999 32.0000 1.9508 1.9528 405.7057 406.2157 0.0789 -1.0000 -1.0000 4633660 1594079175.10 151.4608 59.9999 32.0000 1.9504 1.9524 405.8042 406.3146 0.0788 -1.0000 -1.0000 4633723 1594079175.20 151.4608 59.9999 32.0000 1.9501 1.9521 405.8579 406.3673 0.0788 -1.0000 -1.0000 4633801 1594079175.30 151.4608 59.9999 32.0000 1.9508 1.9528 405.8170 406.3271 0.0789 -1.0000 -1.0000 4633864 1594079175.40 151.4659 59.9999 32.0000 1.9510 1.9531 405.6203 406.1297 0.0788 -1.0000 -1.0000 4633926 1594079175.50 151.4741 59.9999 32.0000 1.9516 1.9536 405.7005 406.2102 0.0788 -1.0000 -1.0000 4634269 1594079175.60 151.4741 59.9999 32.0000 1.9511 1.9532 405.7626 406.2725 0.0788 -1.0000 -1.0000 4634332 1594079175.70 151.4741 59.9999 32.0000 1.9509 1.9530 405.7524 406.2620 0.0788 -1.0000 -1.0000 4634395 1594079175.80 151.4741 59.9999 32.0000 1.9501 1.9521 405.8473 406.3571 0.0788 -1.0000 -1.0000 4634457 1594079175.90 151.5101 59.9999 32.0000 1.9511 1.9531 405.7584 406.2677 0.0787 -1.0000 -1.0000 4634519 1594079176.00 151.5245 59.9999 32.0000 1.9514 1.9535 405.6656 406.1751 0.0787 -1.0000 -1.0000 4635410 1594079176.10 151.5245 59.9999 32.0000 1.9506 1.9526 405.7327 406.2416 0.0787 -1.0000 -1.0000 4635488 1594079176.20 151.5245 59.9999 32.0000 1.9506 1.9526 405.8376 406.3475 0.0789 -1.0000 -1.0000 4635550 1594079176.30 151.5245 59.9999 32.0000 1.9507 1.9527 405.9512 406.4606 0.0787 -1.0000 -1.0000 4635613 1594079176.40 151.5245 59.9999 32.0000 1.9508 1.9528 405.7635 406.2727 0.0787 -1.0000 -1.0000 4635691 1594079176.50 151.5245 59.9999 32.0000 1.9515 1.9535 405.5701 406.0797 0.0789 -1.0000 -1.0000 4635754 1594079176.60 151.5813 59.9999 32.0000 1.9512 1.9532 405.6728 406.1818 0.0787 -1.0000 -1.0000 4635832 1594079176.70 151.5813 59.9999 32.0000 1.9503 1.9523 405.7709 406.2806 0.0788 -1.0000 -1.0000 4635894 1594079176.80 151.5813 59.9999 32.0000 1.9508 1.9528 405.8541 406.3633 0.0787 -1.0000 -1.0000 4635957 1594079176.90 151.5813 59.9999 32.0000 1.9513 1.9533 405.8587 406.3688 0.0788 -1.0000 -1.0000 4636019 1594079177.00 151.5813 59.9999 32.0000 1.9510 1.9530 405.6241 406.1323 0.0786 -1.0000 -1.0000 4636082 1594079177.10 151.5457 59.9999 32.0000 1.9513 1.9533 405.5616 406.0710 0.0789 -1.0000 -1.0000 4636144 1594079177.20 151.5457 59.9999 32.0000 1.9499 1.9519 405.6644 406.1745 0.0788 -1.0000 -1.0000 4636222 1594079177.30 151.5457 59.9999 32.0000 1.9501 1.9521 405.7897 406.2989 0.0787 -1.0000 -1.0000 4636285 1594079177.40 151.5457 59.9999 32.0000 1.9508 1.9528 405.6938 406.2024 0.0787 -1.0000 -1.0000 4636347 1594079177.50 151.5457 59.9999 32.0000 1.9510 1.9530 405.5472 406.0563 0.0788 -1.0000 -1.0000 4636425 1594079177.60 151.5457 59.9999 32.0000 1.9512 1.9532 405.7270 406.2370 0.0789 -1.0000 -1.0000 4636488 1594079177.70 151.4666 59.9999 32.0000 1.9496 1.9517 405.8459 406.3558 0.0788 -1.0000 -1.0000 4636550 1594079177.80 151.4666 59.9999 32.0000 1.9507 1.9527 405.7590 406.2674 0.0786 -1.0000 -1.0000 4636628 1594079177.90 151.4666 59.9999 32.0000 1.9511 1.9531 405.6834 406.1929 0.0788 -1.0000 -1.0000 4636675 1594079178.00 151.4666 59.9999 32.0000 1.9513 1.9534 405.7128 406.2222 0.0787 -1.0000 -1.0000 4636738 1594079178.10 151.4666 59.9999 32.0000 1.9507 1.9527 405.8342 406.3436 0.0788 -1.0000 -1.0000 4636816 1594079178.20 151.4666 59.9999 32.0000 1.9499 1.9520 405.8036 406.3130 0.0787 -1.0000 -1.0000 4636878 1594079178.30 151.4666 59.9999 32.0000 1.9502 1.9522 405.8583 406.3678 0.0788 -1.0000 -1.0000 4636941 1594079178.40 151.4666 59.9999 32.0000 1.9512 1.9532 405.7441 406.2536 0.0788 -1.0000 -1.0000 4637019 1594079178.50 151.4666 59.9999 32.0000 1.9510 1.9530 405.6636 406.1722 0.0787 -1.0000 -1.0000 4637081 1594079178.60 151.4666 59.9999 32.0000 1.9507 1.9527 405.6481 406.1581 0.0788 -1.0000 -1.0000 4637159 1594079178.70 151.4666 59.9999 32.0000 1.9499 1.9519 405.7985 406.3070 0.0785 -1.0000 -1.0000 4637222 1594079178.80 151.4666 59.9999 32.0000 1.9501 1.9521 405.7142 406.2231 0.0787 -1.0000 -1.0000 4637284 1594079178.90 151.4276 59.9999 32.0000 1.9503 1.9523 405.6561 406.1656 0.0788 -1.0000 -1.0000 4637362 1594079179.00 151.4264 59.9999 32.0000 1.9509 1.9529 405.6415 406.1513 0.0788 -1.0000 -1.0000 4637425 1594079179.10 151.4264 59.9999 32.0000 1.9508 1.9528 405.6679 406.1774 0.0788 -1.0000 -1.0000 4637487 1594079179.20 151.4264 59.9999 32.0000 1.9500 1.9521 405.8271 406.3367 0.0787 -1.0000 -1.0000 4638237 1594079179.30 151.4264 59.9999 32.0000 1.9503 1.9524 405.9474 406.4560 0.0786 -1.0000 -1.0000 4638300 1594079179.40 151.4264 59.9999 32.0000 1.9511 1.9531 405.7460 406.2552 0.0787 -1.0000 -1.0000 4638362 1594079179.50 151.3864 59.9999 32.0000 1.9512 1.9532 405.6646 406.1736 0.0787 -1.0000 -1.0000 4638425 1594079179.60 151.3864 59.9999 32.0000 1.9501 1.9521 405.8027 406.3122 0.0788 -1.0000 -1.0000 4638487 1594079179.70 151.3864 59.9999 32.0000 1.9506 1.9526 405.8534 406.3635 0.0788 -1.0000 -1.0000 4638550 1594079179.80 151.3864 59.9999 32.0000 1.9498 1.9518 405.8827 406.3920 0.0788 -1.0000 -1.0000 4638628 1594079179.90 151.3864 59.9999 32.0000 1.9512 1.9532 405.7741 406.2837 0.0788 -1.0000 -1.0000 4638690 1594079180.00 151.3864 59.9999 32.0000 1.9522 1.9543 405.6363 406.1454 0.0787 -1.0000 -1.0000 4638753 1594079180.10 151.3864 59.9999 32.0000 1.9511 1.9532 405.7142 406.2241 0.0789 -1.0000 -1.0000 4638831 1594079180.20 151.4032 60.0001 32.0000 1.9503 1.9524 405.7493 406.2598 0.0789 -1.0000 -1.0000 4639159 1594079180.30 151.4032 60.0001 32.0000 1.9503 1.9524 405.8691 406.3797 0.0789 -1.0000 -1.0000 4639221 1594079180.40 151.4032 60.0001 32.0000 1.9514 1.9534 405.7253 406.2360 0.0790 -1.0000 -1.0000 4639300 1594079180.50 151.4043 60.0001 32.0000 1.9507 1.9527 405.6798 406.1899 0.0788 -1.0000 -1.0000 4639362 1594079180.60 151.5211 60.0001 32.0000 1.9508 1.9528 405.5895 406.0995 0.0788 -1.0000 -1.0000 4639440 1594079180.70 151.5211 60.0001 32.0000 1.9499 1.9519 405.7792 406.2887 0.0787 -1.0000 -1.0000 4639503 1594079180.80 151.5211 60.0001 32.0000 1.9497 1.9517 405.7375 406.2460 0.0787 -1.0000 -1.0000 4639565 1594079180.90 151.5211 60.0001 32.0000 1.9518 1.9538 405.6013 406.1109 0.0789 -1.0000 -1.0000 4639627 1594079181.00 151.5211 60.0001 32.0000 1.9510 1.9530 405.7351 406.2448 0.0788 -1.0000 -1.0000 4639690 1594079181.10 151.5211 60.0001 32.0000 1.9506 1.9526 405.8329 406.3431 0.0789 -1.0000 -1.0000 4639753 1594079181.20 151.5211 60.0001 32.0000 1.9501 1.9521 405.8591 406.3694 0.0788 -1.0000 -1.0000 4639831 1594079181.30 151.5211 60.0001 32.0000 1.9502 1.9522 405.8370 406.3463 0.0787 -1.0000 -1.0000 4639893 1594079181.40 151.5211 60.0001 32.0000 1.9503 1.9523 405.7169 406.2258 0.0787 -1.0000 -1.0000 4639956 1594079181.50 151.5211 60.0001 32.0000 1.9511 1.9531 405.6790 406.1885 0.0788 -1.0000 -1.0000 4640034 1594079181.60 151.5235 60.0001 32.0000 1.9511 1.9531 405.6932 406.2027 0.0788 -1.0000 -1.0000 4640096 1594079181.70 151.5332 60.0001 32.0000 1.9498 1.9518 405.7707 406.2799 0.0787 -1.0000 -1.0000 4640159 1594079181.80 151.5332 60.0001 32.0000 1.9503 1.9524 405.7361 406.2448 0.0786 -1.0000 -1.0000 4640237 1594079181.90 151.5332 60.0001 32.0000 1.9507 1.9528 405.6346 406.1439 0.0788 -1.0000 -1.0000 4640300 1594079182.00 151.5332 60.0001 32.0000 1.9506 1.9526 405.6452 406.1543 0.0787 -1.0000 -1.0000 4640362 1594079182.10 151.5332 60.0001 32.0000 1.9503 1.9523 405.7847 406.2943 0.0788 -1.0000 -1.0000 4640424 1594079182.20 151.5332 60.0001 32.0000 1.9504 1.9524 405.8418 406.3508 0.0787 -1.0000 -1.0000 4640487 1594079182.30 151.5332 60.0001 32.0000 1.9504 1.9524 405.7356 406.2448 0.0787 -1.0000 -1.0000 4641065 1594079182.40 151.4724 60.0001 32.0000 1.9514 1.9534 405.6859 406.1942 0.0785 -1.0000 -1.0000 4641143 1594079182.50 151.4724 60.0001 32.0000 1.9510 1.9530 405.5504 406.0594 0.0787 -1.0000 -1.0000 4641205 1594079182.60 151.4724 60.0001 32.0000 1.9498 1.9518 405.8050 406.3142 0.0787 -1.0000 -1.0000 4641283 1594079182.70 151.4724 60.0001 32.0000 1.9507 1.9527 405.8091 406.3181 0.0787 -1.0000 -1.0000 4641346 1594079182.80 151.4724 60.0001 32.0000 1.9502 1.9522 405.8103 406.3192 0.0787 -1.0000 -1.0000 4641408 1594079182.90 151.4724 60.0001 32.0000 1.9510 1.9530 405.7005 406.2101 0.0788 -1.0000 -1.0000 4641486 1594079183.00 151.4724 60.0001 32.0000 1.9511 1.9531 405.7270 406.2366 0.0788 -1.0000 -1.0000 4641549 1594079183.10 151.4458 60.0001 32.0000 1.9505 1.9526 405.7537 406.2634 0.0788 -1.0000 -1.0000 4641611 1594079183.20 151.4458 60.0001 32.0000 1.9499 1.9520 405.9223 406.4318 0.0787 -1.0000 -1.0000 4641690 1594079183.30 151.4458 60.0001 32.0000 1.9512 1.9532 405.7604 406.2693 0.0787 -1.0000 -1.0000 4641752 1594079183.40 151.4458 60.0001 32.0000 1.9519 1.9539 405.6676 406.1773 0.0788 -1.0000 -1.0000 4641814 1594079183.50 151.4458 60.0001 32.0000 1.9511 1.9531 405.6838 406.1922 0.0787 -1.0000 -1.0000 4641893 1594079183.60 151.3866 60.0001 32.0000 1.9514 1.9534 405.7591 406.2681 0.0787 -1.0000 -1.0000 4641955 1594079183.70 151.3866 60.0001 32.0000 1.9503 1.9523 405.8705 406.3804 0.0788 -1.0000 -1.0000 4642018 1594079183.80 151.3866 60.0001 32.0000 1.9501 1.9521 405.8012 406.3106 0.0787 -1.0000 -1.0000 4642205 1594079183.90 151.3866 60.0001 32.0000 1.9503 1.9524 405.7300 406.2397 0.0788 -1.0000 -1.0000 4642268 1594079184.00 151.3866 60.0001 32.0000 1.9512 1.9532 405.6852 406.1944 0.0787 -1.0000 -1.0000 4642330 1594079184.10 151.3866 60.0001 32.0000 1.9513 1.9533 405.7388 406.2483 0.0787 -1.0000 -1.0000 4642393 1594079184.20 151.3866 60.0001 32.0000 1.9502 1.9522 405.8584 406.3680 0.0788 -1.0000 -1.0000 4642455 1594079184.30 151.3866 60.0001 32.0000 1.9500 1.9520 405.8537 406.3632 0.0787 -1.0000 -1.0000 4642939 1594079184.40 151.3866 60.0001 32.0000 1.9506 1.9527 405.8152 406.3245 0.0787 -1.0000 -1.0000 4643017 1594079184.50 151.3866 60.0001 32.0000 1.9511 1.9531 405.7002 406.2099 0.0789 -1.0000 -1.0000 4643080 1594079184.60 151.3916 60.0001 32.0000 1.9515 1.9536 405.6359 406.1454 0.0787 -1.0000 -1.0000 4643158 1594079184.70 151.4780 59.9998 32.0000 1.9512 1.9533 405.8072 406.3162 0.0787 -1.0000 -1.0000 4643205 1594079184.80 151.4780 59.9998 32.0000 1.9489 1.9509 405.8654 406.3752 0.0789 -1.0000 -1.0000 4643439 1594079184.90 151.4780 59.9998 32.0000 1.9506 1.9526 405.8778 406.3873 0.0787 -1.0000 -1.0000 4643517 1594079185.00 151.4780 59.9998 32.0000 1.9510 1.9530 405.7607 406.2699 0.0787 -1.0000 -1.0000 4643580 1594079185.10 151.4780 59.9998 32.0000 1.9518 1.9539 405.6466 406.1555 0.0787 -1.0000 -1.0000 4643642 1594079185.20 151.4780 59.9998 32.0000 1.9511 1.9531 405.8566 406.3661 0.0787 -1.0000 -1.0000 4643720 1594079185.30 151.5022 59.9998 32.0000 1.9503 1.9523 405.8934 406.4018 0.0786 -1.0000 -1.0000 4643783 1594079185.40 151.5022 59.9998 32.0000 1.9509 1.9530 405.8429 406.3521 0.0787 -1.0000 -1.0000 4643908 1594079185.50 151.5022 59.9998 32.0000 1.9510 1.9530 405.7450 406.2544 0.0788 -1.0000 -1.0000 4643986 1594079185.60 151.5022 59.9998 32.0000 1.9519 1.9539 405.6878 406.1960 0.0787 -1.0000 -1.0000 4644049 1594079185.70 151.5022 59.9998 32.0000 1.9510 1.9530 405.7483 406.2570 0.0785 -1.0000 -1.0000 4644111 1594079185.80 151.5239 59.9998 32.0000 1.9505 1.9525 405.8603 406.3682 0.0786 -1.0000 -1.0000 4644189 1594079185.90 151.5239 59.9998 32.0000 1.9498 1.9518 405.9342 406.4443 0.0788 -1.0000 -1.0000 4644455 1594079186.00 151.5239 59.9998 32.0000 1.9504 1.9524 405.7347 406.2448 0.0789 -1.0000 -1.0000 4644517 1594079186.10 151.5239 59.9998 32.0000 1.9516 1.9537 405.6259 406.1363 0.0789 -1.0000 -1.0000 4644595 1594079186.20 151.5239 59.9998 32.0000 1.9509 1.9529 405.6795 406.1888 0.0787 -1.0000 -1.0000 4644658 1594079186.30 151.5239 59.9998 32.0000 1.9501 1.9521 405.8071 406.3163 0.0787 -1.0000 -1.0000 4644720 1594079186.40 151.5279 59.9998 32.0000 1.9506 1.9526 405.8114 406.3212 0.0788 -1.0000 -1.0000 4644923 1594079186.50 151.5279 59.9998 32.0000 1.9506 1.9526 405.7364 406.2450 0.0787 -1.0000 -1.0000 4644986 1594079186.60 151.5279 59.9998 32.0000 1.9510 1.9530 405.6194 406.1286 0.0788 -1.0000 -1.0000 4645048 1594079186.70 151.5279 59.9998 32.0000 1.9504 1.9524 405.6456 406.1548 0.0787 -1.0000 -1.0000 4645111 1594079186.80 151.5279 59.9998 32.0000 1.9505 1.9525 405.8856 406.3960 0.0789 -1.0000 -1.0000 4645173 1594079186.90 151.5279 59.9998 32.0000 1.9508 1.9528 405.9082 406.4180 0.0788 -1.0000 -1.0000 4645689 1594079187.00 151.4878 59.9998 32.0000 1.9508 1.9528 405.7948 406.3043 0.0788 -1.0000 -1.0000 4645751 1594079187.10 151.4878 59.9998 32.0000 1.9515 1.9535 405.5379 406.0481 0.0788 -1.0000 -1.0000 4645814 1594079187.20 151.4878 59.9998 32.0000 1.9505 1.9525 405.6868 406.1950 0.0786 -1.0000 -1.0000 4645876 1594079187.30 151.4878 59.9998 32.0000 1.9504 1.9524 405.7635 406.2723 0.0787 -1.0000 -1.0000 4645939 1594079187.40 151.4878 59.9998 32.0000 1.9506 1.9526 405.8468 406.3556 0.0788 -1.0000 -1.0000 4646173 1594079187.50 151.4845 59.9998 32.0000 1.9508 1.9528 405.6857 406.1963 0.0788 -1.0000 -1.0000 4646251 1594079187.60 151.4628 59.9998 32.0000 1.9517 1.9537 405.6829 406.1919 0.0787 -1.0000 -1.0000 4646313 1594079187.70 151.4628 59.9998 32.0000 1.9509 1.9529 405.6896 406.1989 0.0788 -1.0000 -1.0000 4646376 1594079187.80 151.4628 59.9998 32.0000 1.9507 1.9527 405.8378 406.3483 0.0789 -1.0000 -1.0000 4646454 1594079187.90 151.4628 59.9998 32.0000 1.9502 1.9522 405.9572 406.4679 0.0789 -1.0000 -1.0000 4646501 1594079188.00 151.4628 59.9998 32.0000 1.9508 1.9529 405.7952 406.3051 0.0788 -1.0000 -1.0000 4646563 1594079188.10 151.4567 59.9998 32.0000 1.9513 1.9533 405.7320 406.2415 0.0787 -1.0000 -1.0000 4646641 1594079188.20 151.4567 59.9998 32.0000 1.9512 1.9532 405.7517 406.2604 0.0787 -1.0000 -1.0000 4646704 1594079188.30 151.4567 59.9998 32.0000 1.9505 1.9525 405.6885 406.1977 0.0787 -1.0000 -1.0000 4646766 1594079188.40 151.4567 59.9998 32.0000 1.9500 1.9521 405.8161 406.3251 0.0787 -1.0000 -1.0000 4647313 1594079188.50 151.4567 59.9998 32.0000 1.9506 1.9527 405.8959 406.4056 0.0788 -1.0000 -1.0000 4647376 1594079188.60 151.4512 59.9998 32.0000 1.9514 1.9534 405.6977 406.2080 0.0789 -1.0000 -1.0000 4647454 1594079188.70 151.4385 59.9998 32.0000 1.9518 1.9538 405.7246 406.2339 0.0787 -1.0000 -1.0000 4647516 1594079188.80 151.4385 59.9998 32.0000 1.9511 1.9531 405.6952 406.2047 0.0788 -1.0000 -1.0000 4647579 1594079188.90 151.4385 59.9998 32.0000 1.9508 1.9528 405.8123 406.3219 0.0787 -1.0000 -1.0000 4647657 1594079189.00 151.4385 59.9998 32.0000 1.9502 1.9522 405.9588 406.4680 0.0787 -1.0000 -1.0000 4647719 1594079189.10 151.4385 59.9998 32.0000 1.9509 1.9529 405.8798 406.3909 0.0791 -1.0000 -1.0000 4647782 1594079189.20 151.4681 59.9998 32.0000 1.9509 1.9530 405.7134 406.2242 0.0789 -1.0000 -1.0000 4647860 1594079189.30 151.4681 59.9998 32.0000 1.9522 1.9542 405.7169 406.2261 0.0788 -1.0000 -1.0000 4647922 1594079189.40 151.4681 59.9998 32.0000 1.9515 1.9535 405.7453 406.2545 0.0787 -1.0000 -1.0000 4648204 1594079189.50 151.4681 59.9998 32.0000 1.9512 1.9532 405.8745 406.3848 0.0788 -1.0000 -1.0000 4648282 1594079189.60 151.4681 59.9998 32.0000 1.9500 1.9520 406.0092 406.5193 0.0789 -1.0000 -1.0000 4648344 1594079189.70 151.4681 59.9998 32.0000 1.9508 1.9528 405.7713 406.2805 0.0787 -1.0000 -1.0000 4648407 1594079189.80 151.4104 59.9999 32.0000 1.9515 1.9535 405.6423 406.1508 0.0786 -1.0000 -1.0000 4648469 1594079189.90 151.4104 59.9999 32.0000 1.9509 1.9529 405.7034 406.2119 0.0787 -1.0000 -1.0000 4648532 1594079190.00 151.4104 59.9999 32.0000 1.9508 1.9529 405.8009 406.3104 0.0788 -1.0000 -1.0000 4648594 1594079190.10 151.4104 59.9999 32.0000 1.9507 1.9527 405.8939 406.4036 0.0788 -1.0000 -1.0000 4648672 1594079190.20 151.4104 59.9999 32.0000 1.9508 1.9529 405.8354 406.3457 0.0789 -1.0000 -1.0000 4648735 1594079190.30 151.4104 59.9999 32.0000 1.9512 1.9533 405.7624 406.2717 0.0787 -1.0000 -1.0000 4648797 1594079190.40 151.4104 59.9999 32.0000 1.9512 1.9532 405.6316 406.1396 0.0786 -1.0000 -1.0000 4648875 1594079190.50 151.4404 59.9999 32.0000 1.9504 1.9524 405.7803 406.2896 0.0787 -1.0000 -1.0000 4648938 1594079190.60 151.4404 59.9999 32.0000 1.9508 1.9529 405.8345 406.3437 0.0787 -1.0000 -1.0000 4649016 1594079190.70 151.4404 59.9999 32.0000 1.9497 1.9517 405.8288 406.3379 0.0787 -1.0000 -1.0000 4649078 1594079190.80 151.4404 59.9999 32.0000 1.9500 1.9520 405.8055 406.3149 0.0787 -1.0000 -1.0000 4649141 1594079190.90 151.4404 59.9999 32.0000 1.9509 1.9529 405.6829 406.1906 0.0784 -1.0000 -1.0000 4649203 1594079191.00 151.5008 59.9999 32.0000 1.9509 1.9529 405.6323 406.1412 0.0787 -1.0000 -1.0000 4649688 1594079191.10 151.5087 59.9999 32.0000 1.9506 1.9526 405.8351 406.3432 0.0786 -1.0000 -1.0000 4649750 1594079191.20 151.5087 59.9999 32.0000 1.9506 1.9526 405.8543 406.3634 0.0787 -1.0000 -1.0000 4649813 1594079191.30 151.5087 59.9999 32.0000 1.9507 1.9528 405.8062 406.3161 0.0788 -1.0000 -1.0000 4649875 1594079191.40 151.5087 59.9999 32.0000 1.9507 1.9527 405.7625 406.2720 0.0788 -1.0000 -1.0000 4649938 1594079191.50 151.5087 59.9999 32.0000 1.9515 1.9535 405.6080 406.1172 0.0787 -1.0000 -1.0000 4650172 1594079191.60 151.5107 59.9999 32.0000 1.9506 1.9526 405.7228 406.2319 0.0787 -1.0000 -1.0000 4650250 1594079191.70 151.5107 59.9999 32.0000 1.9510 1.9530 405.8145 406.3241 0.0787 -1.0000 -1.0000 4650312 1594079191.80 151.5107 59.9999 32.0000 1.9503 1.9523 405.8536 406.3628 0.0787 -1.0000 -1.0000 4650375 1594079191.90 151.5107 59.9999 32.0000 1.9495 1.9515 405.7998 406.3094 0.0788 -1.0000 -1.0000 4650438 1594079192.00 151.5107 59.9999 32.0000 1.9506 1.9526 405.6944 406.2038 0.0788 -1.0000 -1.0000 4650500 1594079192.10 151.5126 59.9999 32.0000 1.9509 1.9529 405.6639 406.1732 0.0787 -1.0000 -1.0000 4650578 1594079192.20 151.5261 59.9999 32.0000 1.9498 1.9519 405.7601 406.2687 0.0787 -1.0000 -1.0000 4650641 1594079192.30 151.5261 59.9999 32.0000 1.9504 1.9524 405.8850 406.3944 0.0787 -1.0000 -1.0000 4650703 1594079192.40 151.5261 59.9999 32.0000 1.9506 1.9526 405.6726 406.1824 0.0789 -1.0000 -1.0000 4650781 1594079192.50 151.5261 59.9999 32.0000 1.9511 1.9531 405.6074 406.1173 0.0789 -1.0000 -1.0000 4650844 1594079192.60 151.5261 59.9999 32.0000 1.9513 1.9533 405.6025 406.1119 0.0788 -1.0000 -1.0000 4650906 1594079192.70 151.4876 59.9999 32.0000 1.9494 1.9514 405.7724 406.2825 0.0789 -1.0000 -1.0000 4650969 1594079192.80 151.4876 59.9999 32.0000 1.9496 1.9516 405.8086 406.3177 0.0787 -1.0000 -1.0000 4651031 1594079192.90 151.4876 59.9999 32.0000 1.9502 1.9522 405.7829 406.2925 0.0788 -1.0000 -1.0000 4651109 1594079193.00 151.4876 59.9999 32.0000 1.9504 1.9524 405.6220 406.1311 0.0787 -1.0000 -1.0000 4651172 1594079193.10 151.4876 59.9999 32.0000 1.9505 1.9525 405.7146 406.2236 0.0787 -1.0000 -1.0000 4651453 1594079193.20 151.4876 59.9999 32.0000 1.9501 1.9521 405.8129 406.3221 0.0787 -1.0000 -1.0000 4651531 1594079193.30 151.4691 59.9999 32.0000 1.9499 1.9519 405.8615 406.3711 0.0788 -1.0000 -1.0000 4651594 1594079193.40 151.4691 59.9999 32.0000 1.9509 1.9530 405.6659 406.1753 0.0787 -1.0000 -1.0000 4651656 1594079193.50 151.4691 59.9999 32.0000 1.9515 1.9535 405.6154 406.1238 0.0787 -1.0000 -1.0000 4651734 1594079193.60 151.4691 59.9999 32.0000 1.9512 1.9532 405.6549 406.1648 0.0788 -1.0000 -1.0000 4651797 1594079193.70 151.4691 59.9999 32.0000 1.9504 1.9524 405.7171 406.2266 0.0788 -1.0000 -1.0000 4651859 1594079193.80 151.4542 59.9999 32.0000 1.9504 1.9524 405.7325 406.2420 0.0788 -1.0000 -1.0000 4651921 1594079193.90 151.4222 59.9999 32.0000 1.9502 1.9523 405.6491 406.1588 0.0788 -1.0000 -1.0000 4651984 1594079194.00 151.4222 59.9999 32.0000 1.9512 1.9532 405.6245 406.1335 0.0787 -1.0000 -1.0000 4652047 1594079194.10 151.4222 59.9999 32.0000 1.9510 1.9530 405.6008 406.1096 0.0788 -1.0000 -1.0000 4652703 1594079194.20 151.4222 59.9999 32.0000 1.9503 1.9523 405.7191 406.2291 0.0788 -1.0000 -1.0000 4652765 1594079194.30 151.4222 59.9999 32.0000 1.9496 1.9516 405.8228 406.3315 0.0785 -1.0000 -1.0000 4652827 1594079194.40 151.4683 59.9999 32.0000 1.9503 1.9523 405.7601 406.2697 0.0788 -1.0000 -1.0000 4652906 1594079194.50 151.4683 59.9999 32.0000 1.9514 1.9535 405.6371 406.1467 0.0788 -1.0000 -1.0000 4652968 1594079194.60 151.4683 59.9999 32.0000 1.9504 1.9524 405.6996 406.2100 0.0789 -1.0000 -1.0000 4653062 1594079194.70 151.4683 59.9999 32.0000 1.9506 1.9526 405.7870 406.2973 0.0789 -1.0000 -1.0000 4653124 1594079194.80 151.4683 59.9999 32.0000 1.9502 1.9522 405.8294 406.3389 0.0788 -1.0000 -1.0000 4653187 1594079194.90 151.4751 59.9989 32.0000 1.9498 1.9519 405.7836 406.2930 0.0787 -1.0000 -1.0000 4653265 1594079195.00 151.4760 59.9988 32.0000 1.9500 1.9521 405.6625 406.1724 0.0788 -1.0000 -1.0000 4653327 1594079195.10 151.4760 59.9988 32.0000 1.9509 1.9529 405.6067 406.1150 0.0786 -1.0000 -1.0000 4653390 1594079195.20 151.4760 59.9988 32.0000 1.9507 1.9528 405.6234 406.1318 0.0786 -1.0000 -1.0000 4653468 1594079195.30 151.4760 59.9988 32.0000 1.9512 1.9533 405.8084 406.3180 0.0788 -1.0000 -1.0000 4653530 1594079195.40 151.4672 59.9988 32.0000 1.9498 1.9519 405.8339 406.3433 0.0787 -1.0000 -1.0000 4653593 1594079195.50 151.3912 59.9988 32.0000 1.9513 1.9533 405.7184 406.2280 0.0789 -1.0000 -1.0000 4653656 1594079195.60 151.3912 59.9988 32.0000 1.9511 1.9531 405.6983 406.2077 0.0788 -1.0000 -1.0000 4653718 1594079195.70 151.3912 59.9988 32.0000 1.9510 1.9530 405.6380 406.1478 0.0788 -1.0000 -1.0000 4654062 1594079195.80 151.3912 59.9988 32.0000 1.9502 1.9522 405.7669 406.2768 0.0789 -1.0000 -1.0000 4654124 1594079195.90 151.3912 59.9988 32.0000 1.9502 1.9522 405.8813 406.3910 0.0787 -1.0000 -1.0000 4654187 1594079196.00 151.4703 59.9988 32.0000 1.9517 1.9537 405.8770 406.3856 0.0787 -1.0000 -1.0000 4654265 1594079196.10 151.4703 59.9988 32.0000 1.9515 1.9535 405.7403 406.2490 0.0786 -1.0000 -1.0000 4654327 1594079196.20 151.4703 59.9988 32.0000 1.9516 1.9536 405.6373 406.1463 0.0787 -1.0000 -1.0000 4654905 1594079196.30 151.4703 59.9988 32.0000 1.9509 1.9529 405.7490 406.2587 0.0788 -1.0000 -1.0000 4654968 1594079196.40 151.4703 59.9988 32.0000 1.9506 1.9526 405.7742 406.2834 0.0787 -1.0000 -1.0000 4655046 1594079196.50 151.4703 59.9988 32.0000 1.9509 1.9529 405.8106 406.3204 0.0788 -1.0000 -1.0000 4655108 1594079196.60 151.4759 59.9988 32.0000 1.9516 1.9537 405.6143 406.1241 0.0788 -1.0000 -1.0000 4655186 1594079196.70 151.4812 59.9988 32.0000 1.9514 1.9534 405.6563 406.1651 0.0787 -1.0000 -1.0000 4655311 1594079196.80 151.4812 59.9988 32.0000 1.9508 1.9528 405.6970 406.2058 0.0787 -1.0000 -1.0000 4655374 1594079196.90 151.4812 59.9988 32.0000 1.9496 1.9516 405.8109 406.3200 0.0787 -1.0000 -1.0000 4655452 1594079197.00 151.4812 59.9988 32.0000 1.9508 1.9528 405.7868 406.2965 0.0788 -1.0000 -1.0000 4655514 1594079197.10 151.4812 59.9988 32.0000 1.9514 1.9534 405.7903 406.3001 0.0788 -1.0000 -1.0000 4655577 1594079197.20 151.6092 59.9988 32.0000 1.9514 1.9535 405.7417 406.2515 0.0788 -1.0000 -1.0000 4655655 1594079197.30 151.6092 59.9988 32.0000 1.9514 1.9535 405.6544 406.1639 0.0788 -1.0000 -1.0000 4655717 1594079197.40 151.6092 59.9988 32.0000 1.9513 1.9533 405.6836 406.1927 0.0787 -1.0000 -1.0000 4655780 1594079197.50 151.6092 59.9988 32.0000 1.9505 1.9525 405.8330 406.3413 0.0786 -1.0000 -1.0000 4655843 1594079197.60 151.6092 59.9988 32.0000 1.9511 1.9531 405.7454 406.2537 0.0786 -1.0000 -1.0000 4655905 1594079197.70 151.5306 59.9988 32.0000 1.9515 1.9536 405.6457 406.1544 0.0787 -1.0000 -1.0000 4655968 1594079197.80 151.5306 59.9988 32.0000 1.9518 1.9538 405.6535 406.1622 0.0786 -1.0000 -1.0000 4656170 1594079197.90 151.5306 59.9988 32.0000 1.9504 1.9525 405.6865 406.1951 0.0786 -1.0000 -1.0000 4656233 1594079198.00 151.5306 59.9988 32.0000 1.9503 1.9523 405.8534 406.3632 0.0787 -1.0000 -1.0000 4656296 1594079198.10 151.5306 59.9988 32.0000 1.9509 1.9529 405.9008 406.4100 0.0788 -1.0000 -1.0000 4656374 1594079198.20 151.5300 59.9988 32.0000 1.9511 1.9531 405.8417 406.3517 0.0788 -1.0000 -1.0000 4656436 1594079198.30 151.4897 59.9988 32.0000 1.9511 1.9531 405.6937 406.2020 0.0786 -1.0000 -1.0000 4656717 1594079198.40 151.4897 59.9988 32.0000 1.9508 1.9528 405.6237 406.1321 0.0787 -1.0000 -1.0000 4656795 1594079198.50 151.4897 59.9988 32.0000 1.9503 1.9523 405.7826 406.2918 0.0787 -1.0000 -1.0000 4656858 1594079198.60 151.4897 59.9988 32.0000 1.9501 1.9521 405.8466 406.3557 0.0788 -1.0000 -1.0000 4656936 1594079198.70 151.4897 59.9988 32.0000 1.9502 1.9523 405.7560 406.2658 0.0787 -1.0000 -1.0000 4656998 1594079198.80 151.4512 59.9988 32.0000 1.9506 1.9526 405.5483 406.0565 0.0786 -1.0000 -1.0000 4657202 1594079198.90 151.4512 59.9988 32.0000 1.9503 1.9523 405.6180 406.1277 0.0788 -1.0000 -1.0000 4657264 1594079199.00 151.4512 59.9988 32.0000 1.9502 1.9522 405.7993 406.3082 0.0786 -1.0000 -1.0000 4657326 1594079199.10 151.4512 59.9988 32.0000 1.9504 1.9524 405.7936 406.3025 0.0787 -1.0000 -1.0000 4657389 1594079199.20 151.4512 59.9988 32.0000 1.9504 1.9524 405.6707 406.1798 0.0787 -1.0000 -1.0000 4657467 1594079199.30 151.4512 59.9988 32.0000 1.9509 1.9529 405.5308 406.0397 0.0787 -1.0000 -1.0000 4657952 1594079199.40 151.4858 59.9988 32.0000 1.9501 1.9522 405.5872 406.0962 0.0788 -1.0000 -1.0000 4658014 1594079199.50 151.4858 59.9988 32.0000 1.9495 1.9515 405.8088 406.3184 0.0788 -1.0000 -1.0000 4658092 1594079199.60 151.4858 59.9988 32.0000 1.9501 1.9521 405.8305 406.3403 0.0787 -1.0000 -1.0000 4658170 1594079199.70 151.4858 59.9988 32.0000 1.9508 1.9528 405.7851 406.2943 0.0788 -1.0000 -1.0000 4658233 1594079199.80 151.4858 59.9988 32.0000 1.9507 1.9527 405.6616 406.1714 0.0788 -1.0000 -1.0000 4658514 1594079199.90 151.4583 59.9993 32.0000 1.9507 1.9528 405.7807 406.2898 0.0787 -1.0000 -1.0000 4658576 1594079200.00 151.4364 59.9998 32.0000 1.9504 1.9525 405.9502 406.4598 0.0787 -1.0000 -1.0000 4658639 1594079200.10 151.4364 59.9998 32.0000 1.9505 1.9526 405.8185 406.3278 0.0788 -1.0000 -1.0000 4658701 1594079200.20 151.4364 59.9998 32.0000 1.9514 1.9534 405.7018 406.2117 0.0788 -1.0000 -1.0000 4658764 1594079200.30 151.4364 59.9998 32.0000 1.9513 1.9533 405.6242 406.1340 0.0789 -1.0000 -1.0000 4658826 1594079200.40 151.4364 59.9998 32.0000 1.9511 1.9531 405.7522 406.2621 0.0788 -1.0000 -1.0000 4658904 1594079200.50 151.4344 59.9998 32.0000 1.9506 1.9526 405.8921 406.4006 0.0786 -1.0000 -1.0000 4658967 1594079200.60 151.4344 59.9998 32.0000 1.9505 1.9525 405.8321 406.3402 0.0785 -1.0000 -1.0000 4659045 1594079200.70 151.4344 59.9998 32.0000 1.9509 1.9529 405.7773 406.2857 0.0787 -1.0000 -1.0000 4659107 1594079200.80 151.4344 59.9998 32.0000 1.9514 1.9534 405.6825 406.1924 0.0788 -1.0000 -1.0000 4659170 1594079200.90 151.4344 59.9998 32.0000 1.9520 1.9540 405.6571 406.1660 0.0788 -1.0000 -1.0000 4659248 1594079201.00 151.4681 59.9998 32.0000 1.9520 1.9540 405.8296 406.3394 0.0788 -1.0000 -1.0000 4659310 1594079201.10 151.4739 59.9998 32.0000 1.9512 1.9532 405.9009 406.4119 0.0790 -1.0000 -1.0000 4659373 1594079201.20 151.4739 59.9998 32.0000 1.9507 1.9528 405.8587 406.3681 0.0787 -1.0000 -1.0000 4659451 1594079201.30 151.4739 59.9998 32.0000 1.9513 1.9533 405.6835 406.1920 0.0786 -1.0000 -1.0000 4659513 1594079201.40 151.4739 59.9998 32.0000 1.9508 1.9528 405.6489 406.1577 0.0787 -1.0000 -1.0000 4659576 1594079201.50 151.4739 59.9998 32.0000 1.9502 1.9522 405.7839 406.2929 0.0787 -1.0000 -1.0000 4659654 1594079201.60 151.4850 59.9998 32.0000 1.9500 1.9520 405.8606 406.3697 0.0787 -1.0000 -1.0000 4659716 1594079201.70 151.4850 59.9998 32.0000 1.9509 1.9529 405.8338 406.3427 0.0787 -1.0000 -1.0000 4659779 1594079201.80 151.4850 59.9998 32.0000 1.9512 1.9533 405.6561 406.1649 0.0786 -1.0000 -1.0000 4659842 1594079201.90 151.4850 59.9998 32.0000 1.9508 1.9528 405.6260 406.1341 0.0786 -1.0000 -1.0000 4700076 1594079202.00 151.4850 59.9998 32.0000 1.9509 1.9529 405.7085 406.2166 0.0786 -1.0000 -1.0000 4700138 1594079202.10 151.4979 59.9998 32.0000 1.9506 1.9526 405.8469 406.3569 0.0788 -1.0000 -1.0000 4700201 1594079202.20 151.5193 59.9998 32.0000 1.9515 1.9535 405.7131 406.2221 0.0787 -1.0000 -1.0000 4700264 1594079202.30 151.5193 59.9998 32.0000 1.9505 1.9526 405.6435 406.1527 0.0788 -1.0000 -1.0000 4700326 1594079202.40 151.5193 59.9998 32.0000 1.9509 1.9529 405.5995 406.1082 0.0787 -1.0000 -1.0000 4701169 1594079202.50 151.5193 59.9998 32.0000 1.9500 1.9520 405.7213 406.2309 0.0789 -1.0000 -1.0000 4701216 1594079202.60 151.5193 59.9998 32.0000 1.9505 1.9525 405.8289 406.3388 0.0788 -1.0000 -1.0000 4701326 1594079202.70 151.5522 59.9998 32.0000 1.9511 1.9531 405.7346 406.2432 0.0787 -1.0000 -1.0000 4701388 1594079202.80 151.5522 59.9998 32.0000 1.9515 1.9535 405.6744 406.1834 0.0786 -1.0000 -1.0000 4701451 1594079202.90 151.5522 59.9998 32.0000 1.9506 1.9526 405.6884 406.1967 0.0786 -1.0000 -1.0000 4701529 1594079203.00 151.5522 59.9998 32.0000 1.9501 1.9521 405.7364 406.2465 0.0789 -1.0000 -1.0000 4701591 1594079203.10 151.5522 59.9998 32.0000 1.9508 1.9528 405.9258 406.4357 0.0788 -1.0000 -1.0000 4701654 1594079203.20 151.5508 59.9998 32.0000 1.9506 1.9526 405.8054 406.3143 0.0787 -1.0000 -1.0000 4701732 1594079203.30 151.5361 59.9998 32.0000 1.9507 1.9527 405.5973 406.1068 0.0787 -1.0000 -1.0000 4701794 1594079203.40 151.5361 59.9998 32.0000 1.9506 1.9526 405.6205 406.1278 0.0785 -1.0000 -1.0000 4701857 1594079203.50 151.5361 59.9998 32.0000 1.9497 1.9517 405.8105 406.3192 0.0786 -1.0000 -1.0000 4701919 1594079203.60 151.5361 59.9998 32.0000 1.9500 1.9520 405.8802 406.3898 0.0788 -1.0000 -1.0000 4701982 1594079203.70 151.5361 59.9998 32.0000 1.9512 1.9532 405.7345 406.2439 0.0788 -1.0000 -1.0000 4702044 1594079203.80 151.4634 59.9998 32.0000 1.9510 1.9530 405.6401 406.1492 0.0787 -1.0000 -1.0000 4702122 1594079203.90 151.4634 59.9998 32.0000 1.9506 1.9527 405.5844 406.0934 0.0787 -1.0000 -1.0000 4702341 1594079204.00 151.4634 59.9998 32.0000 1.9492 1.9512 405.7484 406.2578 0.0788 -1.0000 -1.0000 4702403 1594079204.10 151.4634 59.9998 32.0000 1.9501 1.9521 405.8352 406.3451 0.0788 -1.0000 -1.0000 4702482 1594079204.20 151.4634 59.9998 32.0000 1.9508 1.9528 405.7840 406.2930 0.0787 -1.0000 -1.0000 4702544 1594079204.30 151.4832 59.9998 32.0000 1.9510 1.9530 405.6234 406.1333 0.0788 -1.0000 -1.0000 4702606 1594079204.40 151.5004 59.9998 32.0000 1.9509 1.9529 405.7324 406.2413 0.0787 -1.0000 -1.0000 4702685 1594079204.50 151.5004 59.9998 32.0000 1.9504 1.9524 405.9059 406.4154 0.0788 -1.0000 -1.0000 4702810 1594079204.60 151.5004 59.9998 32.0000 1.9512 1.9532 405.7701 406.2804 0.0788 -1.0000 -1.0000 4702888 1594079204.70 151.5004 59.9998 32.0000 1.9509 1.9530 405.6901 406.1989 0.0786 -1.0000 -1.0000 4702950 1594079204.80 151.5004 59.9998 32.0000 1.9515 1.9535 405.7132 406.2211 0.0785 -1.0000 -1.0000 4703013 1594079204.90 151.4325 59.9995 32.0000 1.9507 1.9527 405.7778 406.2871 0.0787 -1.0000 -1.0000 4703091 1594079205.00 151.4325 59.9995 32.0000 1.9504 1.9525 405.7867 406.2955 0.0787 -1.0000 -1.0000 4703309 1594079205.10 151.4325 59.9995 32.0000 1.9504 1.9524 405.8235 406.3326 0.0787 -1.0000 -1.0000 4703372 1594079205.20 151.4325 59.9995 32.0000 1.9513 1.9533 405.6822 406.1919 0.0788 -1.0000 -1.0000 4703450 1594079205.30 151.4325 59.9995 32.0000 1.9514 1.9534 405.5793 406.0885 0.0788 -1.0000 -1.0000 4703512 1594079205.40 151.4819 59.9995 32.0000 1.9505 1.9525 405.6727 406.1818 0.0787 -1.0000 -1.0000 4703575 1594079205.50 151.4819 59.9995 32.0000 1.9505 1.9525 405.7472 406.2568 0.0788 -1.0000 -1.0000 4703700 1594079205.60 151.4819 59.9995 32.0000 1.9509 1.9530 405.8400 406.3497 0.0788 -1.0000 -1.0000 4703763 1594079205.70 151.4819 59.9995 32.0000 1.9513 1.9533 405.7373 406.2474 0.0789 -1.0000 -1.0000 4703825 1594079205.80 151.4819 59.9995 32.0000 1.9517 1.9537 405.5895 406.0991 0.0788 -1.0000 -1.0000 4703903 1594079205.90 151.4816 59.9995 32.0000 1.9502 1.9522 405.7189 406.2274 0.0786 -1.0000 -1.0000 4703966 1594079206.00 151.4769 59.9995 32.0000 1.9503 1.9523 405.8093 406.3188 0.0788 -1.0000 -1.0000 4704872 1594079206.10 151.4769 59.9995 32.0000 1.9509 1.9529 405.8337 406.3427 0.0787 -1.0000 -1.0000 4704934 1594079206.20 151.4769 59.9995 32.0000 1.9512 1.9532 405.7658 406.2755 0.0788 -1.0000 -1.0000 4704997 1594079206.30 151.4769 59.9995 32.0000 1.9525 1.9546 405.6504 406.1589 0.0786 -1.0000 -1.0000 4705075 1594079206.40 151.4769 59.9995 32.0000 1.9513 1.9533 405.6505 406.1591 0.0787 -1.0000 -1.0000 4705137 1594079206.50 151.4595 59.9995 32.0000 1.9511 1.9531 405.8162 406.3263 0.0789 -1.0000 -1.0000 4705356 1594079206.60 151.4595 59.9995 32.0000 1.9510 1.9530 405.9148 406.4246 0.0787 -1.0000 -1.0000 4705434 1594079206.70 151.4595 59.9995 32.0000 1.9510 1.9530 405.6586 406.1678 0.0788 -1.0000 -1.0000 4705512 1594079206.80 151.4595 59.9995 32.0000 1.9510 1.9531 405.6753 406.1857 0.0789 -1.0000 -1.0000 4705575 1594079206.90 151.4595 59.9995 32.0000 1.9512 1.9533 405.6848 406.1940 0.0787 -1.0000 -1.0000 4705653 1594079207.00 151.4983 59.9995 32.0000 1.9509 1.9529 405.7640 406.2728 0.0787 -1.0000 -1.0000 4705715 1594079207.10 151.5512 59.9995 32.0000 1.9507 1.9527 405.8683 406.3770 0.0786 -1.0000 -1.0000 4705778 1594079207.20 151.5512 59.9995 32.0000 1.9503 1.9523 405.7466 406.2556 0.0788 -1.0000 -1.0000 4705856 1594079207.30 151.5512 59.9995 32.0000 1.9513 1.9533 405.6075 406.1171 0.0788 -1.0000 -1.0000 4705918 1594079207.40 151.5512 59.9995 32.0000 1.9516 1.9536 405.6279 406.1366 0.0787 -1.0000 -1.0000 4705981 1594079207.50 151.5512 59.9995 32.0000 1.9508 1.9528 405.7845 406.2942 0.0787 -1.0000 -1.0000 4706075 1594079207.60 151.5295 59.9995 32.0000 1.9507 1.9527 405.8652 406.3745 0.0787 -1.0000 -1.0000 4706137 1594079207.70 151.5295 59.9995 32.0000 1.9508 1.9528 405.8167 406.3259 0.0787 -1.0000 -1.0000 4706200 1594079207.80 151.5295 59.9995 32.0000 1.9509 1.9530 405.7161 406.2255 0.0788 -1.0000 -1.0000 4706278 1594079207.90 151.5295 59.9995 32.0000 1.9513 1.9533 405.6208 406.1296 0.0787 -1.0000 -1.0000 4706340 1594079208.00 151.5295 59.9995 32.0000 1.9502 1.9522 405.7358 406.2441 0.0787 -1.0000 -1.0000 4706402 1594079208.10 151.5341 59.9995 32.0000 1.9504 1.9524 405.8977 406.4076 0.0788 -1.0000 -1.0000 4706840 1594079208.20 151.5345 59.9995 32.0000 1.9511 1.9531 405.7820 406.2914 0.0787 -1.0000 -1.0000 4706902 1594079208.30 151.5345 59.9995 32.0000 1.9511 1.9532 405.6460 406.1539 0.0786 -1.0000 -1.0000 4706965 1594079208.40 151.5345 59.9995 32.0000 1.9508 1.9529 405.6017 406.1103 0.0787 -1.0000 -1.0000 4707043 1594079208.50 151.5345 59.9995 32.0000 1.9500 1.9520 405.6963 406.2050 0.0787 -1.0000 -1.0000 4707105 1594079208.60 151.5187 59.9995 32.0000 1.9492 1.9513 405.7635 406.2728 0.0788 -1.0000 -1.0000 4707168 1594079208.70 151.3964 59.9995 32.0000 1.9500 1.9520 405.8378 406.3474 0.0788 -1.0000 -1.0000 4707230 1594079208.80 151.3964 59.9995 32.0000 1.9500 1.9520 405.8504 406.3601 0.0788 -1.0000 -1.0000 4707293 1594079208.90 151.3964 59.9995 32.0000 1.9504 1.9524 405.6678 406.1773 0.0787 -1.0000 -1.0000 4707371 1594079209.00 151.3964 59.9995 32.0000 1.9503 1.9523 405.6479 406.1563 0.0786 -1.0000 -1.0000 4707433 1594079209.10 151.3964 59.9995 32.0000 1.9496 1.9516 405.6978 406.2076 0.0789 -1.0000 -1.0000 4707980 1594079209.20 151.3964 59.9995 32.0000 1.9495 1.9515 405.8313 406.3415 0.0789 -1.0000 -1.0000 4708059 1594079209.30 151.3691 59.9995 32.0000 1.9498 1.9518 405.7362 406.2467 0.0789 -1.0000 -1.0000 4708121 1594079209.40 151.3643 59.9995 32.0000 1.9505 1.9525 405.4828 405.9914 0.0787 -1.0000 -1.0000 4708183 1594079209.50 151.3643 59.9995 32.0000 1.9511 1.9531 405.6449 406.1548 0.0788 -1.0000 -1.0000 4708246 1594079209.60 151.3643 59.9995 32.0000 1.9508 1.9528 405.6183 406.1278 0.0788 -1.0000 -1.0000 4708308 1594079209.70 151.3643 59.9995 32.0000 1.9495 1.9515 405.7130 406.2218 0.0787 -1.0000 -1.0000 4708371 1594079209.80 151.3643 59.9995 32.0000 1.9494 1.9515 405.7128 406.2222 0.0788 -1.0000 -1.0000 4708449 1594079209.90 151.3855 60.0001 32.0000 1.9510 1.9530 405.6325 406.1422 0.0789 -1.0000 -1.0000 4708511 1594079210.00 151.3855 60.0001 32.0000 1.9505 1.9525 405.6008 406.1102 0.0788 -1.0000 -1.0000 4708574 1594079210.10 151.3855 60.0001 32.0000 1.9501 1.9521 405.7966 406.3074 0.0789 -1.0000 -1.0000 4708714 1594079210.20 151.3855 60.0001 32.0000 1.9503 1.9523 405.8777 406.3872 0.0787 -1.0000 -1.0000 4708777 1594079210.30 151.3855 60.0001 32.0000 1.9504 1.9524 405.8103 406.3191 0.0786 -1.0000 -1.0000 4708839 1594079210.40 151.3855 60.0001 32.0000 1.9506 1.9527 405.6453 406.1544 0.0787 -1.0000 -1.0000 4708902 1594079210.50 151.3978 60.0001 32.0000 1.9505 1.9525 405.6978 406.2070 0.0787 -1.0000 -1.0000 4708964 1594079210.60 151.4096 60.0001 32.0000 1.9499 1.9519 405.7288 406.2375 0.0786 -1.0000 -1.0000 4709042 1594079210.70 151.4096 60.0001 32.0000 1.9504 1.9524 405.8453 406.3554 0.0788 -1.0000 -1.0000 4709105 1594079210.80 151.4096 60.0001 32.0000 1.9508 1.9528 405.7616 406.2713 0.0788 -1.0000 -1.0000 4709167 1594079210.90 151.4096 60.0001 32.0000 1.9512 1.9532 405.5637 406.0728 0.0787 -1.0000 -1.0000 4709246 1594079211.00 151.4096 60.0001 32.0000 1.9504 1.9524 405.6570 406.1661 0.0787 -1.0000 -1.0000 4709308 1594079211.10 151.4096 60.0001 32.0000 1.9503 1.9523 405.6602 406.1697 0.0788 -1.0000 -1.0000 4709370 1594079211.20 151.4223 60.0001 32.0000 1.9501 1.9521 405.6639 406.1737 0.0788 -1.0000 -1.0000 4709714 1594079211.30 151.4223 60.0001 32.0000 1.9505 1.9525 405.5805 406.0895 0.0787 -1.0000 -1.0000 4709777 1594079211.40 151.4223 60.0001 32.0000 1.9501 1.9521 405.5226 406.0318 0.0788 -1.0000 -1.0000 4709839 1594079211.50 151.4223 60.0001 32.0000 1.9502 1.9522 405.6407 406.1506 0.0788 -1.0000 -1.0000 4709917 1594079211.60 151.4223 60.0001 32.0000 1.9503 1.9523 405.7874 406.2967 0.0787 -1.0000 -1.0000 4709980 1594079211.70 151.4659 60.0001 32.0000 1.9506 1.9526 405.8093 406.3188 0.0788 -1.0000 -1.0000 4710308 1594079211.80 151.4906 60.0001 32.0000 1.9506 1.9526 405.7841 406.2942 0.0788 -1.0000 -1.0000 4710386 1594079211.90 151.4906 60.0001 32.0000 1.9507 1.9527 405.5257 406.0344 0.0787 -1.0000 -1.0000 4710449 1594079212.00 151.4906 60.0001 32.0000 1.9510 1.9530 405.5761 406.0847 0.0787 -1.0000 -1.0000 4710511 1594079212.10 151.4906 60.0001 32.0000 1.9505 1.9525 405.7057 406.2151 0.0788 -1.0000 -1.0000 4710573 1594079212.20 151.4906 60.0001 32.0000 1.9502 1.9522 405.8495 406.3598 0.0788 -1.0000 -1.0000 4710808 1594079212.30 151.5686 60.0001 32.0000 1.9499 1.9519 405.8125 406.3221 0.0788 -1.0000 -1.0000 4710870 1594079212.40 151.5731 60.0001 32.0000 1.9513 1.9533 405.6532 406.1630 0.0789 -1.0000 -1.0000 4710933 1594079212.50 151.5731 60.0001 32.0000 1.9510 1.9531 405.6912 406.2009 0.0788 -1.0000 -1.0000 4710995 1594079212.60 151.5731 60.0001 32.0000 1.9501 1.9521 405.7361 406.2450 0.0787 -1.0000 -1.0000 4711073 1594079212.70 151.5731 60.0001 32.0000 1.9507 1.9527 405.7659 406.2752 0.0788 -1.0000 -1.0000 4711136 1594079212.80 151.5668 60.0001 32.0000 1.9505 1.9525 405.7100 406.2196 0.0788 -1.0000 -1.0000 4711198 1594079212.90 151.5254 60.0001 32.0000 1.9515 1.9535 405.6504 406.1596 0.0787 -1.0000 -1.0000 4711276 1594079213.00 151.5254 60.0001 32.0000 1.9517 1.9537 405.6102 406.1195 0.0788 -1.0000 -1.0000 4711339 1594079213.10 151.5254 60.0001 32.0000 1.9513 1.9533 405.7351 406.2429 0.0785 -1.0000 -1.0000 4711401 1594079213.20 151.5254 60.0001 32.0000 1.9513 1.9534 405.8483 406.3589 0.0789 -1.0000 -1.0000 4711698 1594079213.30 151.5254 60.0001 32.0000 1.9507 1.9527 405.8205 406.3302 0.0787 -1.0000 -1.0000 4711761 1594079213.40 151.5001 60.0001 32.0000 1.9506 1.9526 405.8798 406.3883 0.0786 -1.0000 -1.0000 4711823 1594079213.50 151.5001 60.0001 32.0000 1.9511 1.9531 405.7456 406.2540 0.0787 -1.0000 -1.0000 4711901 1594079213.60 151.5001 60.0001 32.0000 1.9521 1.9541 405.7025 406.2113 0.0786 -1.0000 -1.0000 4711964 1594079213.70 151.5001 60.0001 32.0000 1.9509 1.9529 405.8608 406.3698 0.0787 -1.0000 -1.0000 4712026 1594079213.80 151.5001 60.0001 32.0000 1.9508 1.9528 405.8950 406.4038 0.0786 -1.0000 -1.0000 4712089 1594079213.90 151.4837 60.0001 32.0000 1.9514 1.9534 405.7240 406.2332 0.0788 -1.0000 -1.0000 4712151 1594079214.00 151.3853 60.0001 32.0000 1.9515 1.9535 405.5989 406.1085 0.0788 -1.0000 -1.0000 4712214 1594079214.10 151.3853 60.0001 32.0000 1.9513 1.9533 405.6105 406.1193 0.0787 -1.0000 -1.0000 4712292 1594079214.20 151.3853 60.0001 32.0000 1.9497 1.9517 405.7116 406.2209 0.0788 -1.0000 -1.0000 4712464 1594079214.30 151.3853 60.0001 32.0000 1.9507 1.9527 405.8300 406.3380 0.0785 -1.0000 -1.0000 4712526 1594079214.40 151.3853 60.0001 32.0000 1.9508 1.9528 405.8260 406.3350 0.0787 -1.0000 -1.0000 4712604 1594079214.50 151.4384 60.0001 32.0000 1.9513 1.9534 405.6214 406.1305 0.0788 -1.0000 -1.0000 4712667 1594079214.60 151.4384 60.0001 32.0000 1.9505 1.9526 405.7772 406.2874 0.0789 -1.0000 -1.0000 4712745 1594079214.70 151.4384 60.0001 32.0000 1.9503 1.9524 405.8586 406.3680 0.0787 -1.0000 -1.0000 4713057 1594079214.80 151.4384 60.0001 32.0000 1.9500 1.9520 405.8587 406.3686 0.0789 -1.0000 -1.0000 4713120 1594079214.90 151.4384 60.0001 32.0000 1.9511 1.9531 405.6930 406.2023 0.0786 -1.0000 -1.0000 4713198 1594079215.00 151.4402 60.0000 32.0000 1.9518 1.9538 405.6533 406.1626 0.0788 -1.0000 -1.0000 4713260 1594079215.10 151.4484 59.9995 32.0000 1.9512 1.9532 405.7588 406.2684 0.0788 -1.0000 -1.0000 4713323 1594079215.20 151.4484 59.9995 32.0000 1.9508 1.9528 405.8365 406.3469 0.0790 -1.0000 -1.0000 4713401 1594079215.30 151.4484 59.9995 32.0000 1.9502 1.9522 405.7790 406.2892 0.0789 -1.0000 -1.0000 4714229 1594079215.40 151.4484 59.9995 32.0000 1.9516 1.9536 405.7382 406.2477 0.0787 -1.0000 -1.0000 4714291 1594079215.50 151.4484 59.9995 32.0000 1.9510 1.9530 405.6498 406.1600 0.0790 -1.0000 -1.0000 4714354 1594079215.60 151.4638 59.9995 32.0000 1.9512 1.9532 405.5859 406.0941 0.0786 -1.0000 -1.0000 4714416 1594079215.70 151.4638 59.9995 32.0000 1.9518 1.9539 405.6569 406.1655 0.0787 -1.0000 -1.0000 4714479 1594079215.80 151.4638 59.9995 32.0000 1.9513 1.9533 405.8030 406.3129 0.0789 -1.0000 -1.0000 4714557 1594079215.90 151.4638 59.9995 32.0000 1.9511 1.9531 405.6798 406.1886 0.0786 -1.0000 -1.0000 4714619 1594079216.00 151.4638 59.9995 32.0000 1.9510 1.9531 405.6508 406.1599 0.0788 -1.0000 -1.0000 4714682 1594079216.10 151.5500 59.9995 32.0000 1.9512 1.9532 405.7099 406.2199 0.0788 -1.0000 -1.0000 4714744 1594079216.20 151.5596 59.9995 32.0000 1.9510 1.9530 405.8701 406.3801 0.0788 -1.0000 -1.0000 4714822 1594079216.30 151.5596 59.9995 32.0000 1.9509 1.9529 405.8020 406.3106 0.0786 -1.0000 -1.0000 4714947 1594079216.40 151.5596 59.9995 32.0000 1.9508 1.9528 405.6804 406.1897 0.0789 -1.0000 -1.0000 4715025 1594079216.50 151.5596 59.9995 32.0000 1.9512 1.9532 405.5473 406.0562 0.0787 -1.0000 -1.0000 4715088 1594079216.60 151.5596 59.9995 32.0000 1.9512 1.9533 405.5717 406.0807 0.0788 -1.0000 -1.0000 4715166 1594079216.70 151.5894 59.9995 32.0000 1.9516 1.9536 405.6376 406.1472 0.0788 -1.0000 -1.0000 4715228 1594079216.80 151.5894 59.9995 32.0000 1.9508 1.9528 405.7722 406.2807 0.0786 -1.0000 -1.0000 4715291 1594079216.90 151.5894 59.9995 32.0000 1.9516 1.9536 405.6334 406.1423 0.0787 -1.0000 -1.0000 4715354 1594079217.00 151.5894 59.9995 32.0000 1.9512 1.9532 405.6563 406.1650 0.0787 -1.0000 -1.0000 4715416 1594079217.10 151.5894 59.9995 32.0000 1.9516 1.9536 405.6194 406.1274 0.0786 -1.0000 -1.0000 4715478 1594079217.20 151.5337 59.9995 32.0000 1.9519 1.9539 405.6854 406.1934 0.0785 -1.0000 -1.0000 4715557 1594079217.30 151.5309 59.9995 32.0000 1.9507 1.9527 405.7457 406.2540 0.0786 -1.0000 -1.0000 4715729 1594079217.40 151.5309 59.9995 32.0000 1.9507 1.9527 405.9175 406.4263 0.0786 -1.0000 -1.0000 4715791 1594079217.50 151.5309 59.9995 32.0000 1.9502 1.9522 405.8267 406.3354 0.0787 -1.0000 -1.0000 4715869 1594079217.60 151.5309 59.9995 32.0000 1.9516 1.9536 405.6388 406.1469 0.0785 -1.0000 -1.0000 4715932 1594079217.70 151.5311 59.9995 32.0000 1.9522 1.9542 405.6602 406.1679 0.0786 -1.0000 -1.0000 4715994 1594079217.80 151.5315 59.9995 32.0000 1.9507 1.9527 405.7737 406.2831 0.0788 -1.0000 -1.0000 4716603 1594079217.90 151.5315 59.9995 32.0000 1.9509 1.9529 405.7728 406.2824 0.0788 -1.0000 -1.0000 4716666 1594079218.00 151.5315 59.9995 32.0000 1.9509 1.9529 405.7496 406.2586 0.0787 -1.0000 -1.0000 4716728 1594079218.10 151.5315 59.9995 32.0000 1.9514 1.9535 405.5669 406.0758 0.0788 -1.0000 -1.0000 4716791 1594079218.20 151.5315 59.9995 32.0000 1.9513 1.9533 405.5989 406.1084 0.0788 -1.0000 -1.0000 4716853 1594079218.30 151.4909 59.9995 32.0000 1.9504 1.9524 405.6439 406.1529 0.0788 -1.0000 -1.0000 4717087 1594079218.40 151.4676 59.9995 32.0000 1.9501 1.9522 405.7587 406.2688 0.0788 -1.0000 -1.0000 4717166 1594079218.50 151.4676 59.9995 32.0000 1.9503 1.9523 405.8465 406.3552 0.0786 -1.0000 -1.0000 4717228 1594079218.60 151.4676 59.9995 32.0000 1.9513 1.9533 405.8089 406.3187 0.0788 -1.0000 -1.0000 4717290 1594079218.70 151.4676 59.9995 32.0000 1.9511 1.9532 405.6264 406.1364 0.0788 -1.0000 -1.0000 4717353 1594079218.80 151.4676 59.9995 32.0000 1.9512 1.9532 405.5939 406.1040 0.0790 -1.0000 -1.0000 4717415 1594079218.90 151.4383 59.9995 32.0000 1.9509 1.9529 405.6554 406.1644 0.0787 -1.0000 -1.0000 4717619 1594079219.00 151.4383 59.9995 32.0000 1.9497 1.9517 405.8204 406.3300 0.0787 -1.0000 -1.0000 4717681 1594079219.10 151.4383 59.9995 32.0000 1.9506 1.9526 405.6227 406.1315 0.0787 -1.0000 -1.0000 4717744 1594079219.20 151.4383 59.9995 32.0000 1.9518 1.9539 405.6050 406.1133 0.0786 -1.0000 -1.0000 4717822 1594079219.30 151.4383 59.9995 32.0000 1.9521 1.9541 405.6288 406.1373 0.0787 -1.0000 -1.0000 4717884 1594079219.40 151.4446 59.9995 32.0000 1.9510 1.9530 405.6734 406.1823 0.0787 -1.0000 -1.0000 4718103 1594079219.50 151.4881 59.9995 32.0000 1.9513 1.9533 405.8186 406.3287 0.0788 -1.0000 -1.0000 4718181 1594079219.60 151.4881 59.9995 32.0000 1.9514 1.9534 405.8314 406.3413 0.0788 -1.0000 -1.0000 4718243 1594079219.70 151.4881 59.9995 32.0000 1.9512 1.9532 405.8715 406.3806 0.0787 -1.0000 -1.0000 4718306 1594079219.80 151.4881 59.9995 32.0000 1.9515 1.9536 405.7711 406.2807 0.0788 -1.0000 -1.0000 4718384 1594079219.90 151.4881 59.9995 32.0000 1.9512 1.9533 405.5668 406.0753 0.0786 -1.0000 -1.0000 4718603 1594079220.00 151.4447 59.9993 32.0000 1.9515 1.9535 405.6190 406.1275 0.0786 -1.0000 -1.0000 4718665 1594079220.10 151.4447 59.9993 32.0000 1.9514 1.9534 405.6505 406.1594 0.0788 -1.0000 -1.0000 4718743 1594079220.20 151.4447 59.9993 32.0000 1.9511 1.9531 405.7728 406.2819 0.0787 -1.0000 -1.0000 4718806 1594079220.30 151.4447 59.9993 32.0000 1.9505 1.9525 405.7636 406.2729 0.0787 -1.0000 -1.0000 4718868 1594079220.40 151.4447 59.9993 32.0000 1.9511 1.9531 405.5465 406.0554 0.0787 -1.0000 -1.0000 4718946 1594079220.50 151.4900 59.9993 32.0000 1.9520 1.9540 405.6090 406.1174 0.0786 -1.0000 -1.0000 4719009 1594079220.60 151.5094 59.9993 32.0000 1.9512 1.9532 405.7831 406.2922 0.0787 -1.0000 -1.0000 4719071 1594079220.70 151.5094 59.9993 32.0000 1.9505 1.9525 405.8975 406.4073 0.0787 -1.0000 -1.0000 4719134 1594079220.80 151.5094 59.9993 32.0000 1.9505 1.9525 405.8630 406.3719 0.0786 -1.0000 -1.0000 4719196 1594079220.90 151.5094 59.9993 32.0000 1.9502 1.9522 405.7663 406.2755 0.0787 -1.0000 -1.0000 4719853 1594079221.00 151.5094 59.9993 32.0000 1.9502 1.9523 405.5482 406.0574 0.0787 -1.0000 -1.0000 4719915 1594079221.10 151.4888 59.9993 32.0000 1.9511 1.9531 405.6821 406.1912 0.0788 -1.0000 -1.0000 4719978 1594079221.20 151.4888 59.9993 32.0000 1.9501 1.9521 405.7256 406.2341 0.0787 -1.0000 -1.0000 4720040 1594079221.30 151.4888 59.9993 32.0000 1.9490 1.9510 405.7234 406.2332 0.0788 -1.0000 -1.0000 4720102 1594079221.40 151.4888 59.9993 32.0000 1.9509 1.9529 405.6294 406.1381 0.0786 -1.0000 -1.0000 4720165 1594079221.50 151.4888 59.9993 32.0000 1.9506 1.9526 405.5249 406.0343 0.0788 -1.0000 -1.0000 4720243 1594079221.60 151.5338 59.9993 32.0000 1.9504 1.9524 405.6595 406.1687 0.0787 -1.0000 -1.0000 4720305 1594079221.70 151.5509 59.9993 32.0000 1.9505 1.9525 405.8373 406.3458 0.0787 -1.0000 -1.0000 4720368 1594079221.80 151.5509 59.9993 32.0000 1.9508 1.9528 405.8033 406.3123 0.0787 -1.0000 -1.0000 4720446 1594079221.90 151.5509 59.9993 32.0000 1.9511 1.9531 405.6857 406.1951 0.0787 -1.0000 -1.0000 4720712 1594079222.00 151.5509 59.9993 32.0000 1.9512 1.9532 405.6298 406.1391 0.0788 -1.0000 -1.0000 4720774 1594079222.10 151.5509 59.9993 32.0000 1.9510 1.9531 405.7166 406.2254 0.0786 -1.0000 -1.0000 4720852 1594079222.20 151.5768 59.9993 32.0000 1.9508 1.9528 405.7313 406.2405 0.0787 -1.0000 -1.0000 4720915 1594079222.30 151.5806 59.9993 32.0000 1.9502 1.9522 405.8382 406.3465 0.0786 -1.0000 -1.0000 4720977 1594079222.40 151.5806 59.9993 32.0000 1.9500 1.9520 405.8013 406.3097 0.0787 -1.0000 -1.0000 4721055 1594079222.50 151.5806 59.9993 32.0000 1.9513 1.9533 405.6550 406.1647 0.0787 -1.0000 -1.0000 4721180 1594079222.60 151.5806 59.9993 32.0000 1.9516 1.9536 405.5998 406.1083 0.0786 -1.0000 -1.0000 4721258 1594079222.70 151.5806 59.9993 32.0000 1.9509 1.9529 405.6906 406.1984 0.0785 -1.0000 -1.0000 4721321 1594079222.80 151.5630 59.9993 32.0000 1.9508 1.9528 405.7937 406.3026 0.0787 -1.0000 -1.0000 4721383 1594079222.90 151.4900 59.9993 32.0000 1.9510 1.9530 405.8245 406.3335 0.0787 -1.0000 -1.0000 4721446 1594079223.00 151.4900 59.9993 32.0000 1.9503 1.9523 405.7012 406.2089 0.0785 -1.0000 -1.0000 4721727 1594079223.10 151.4900 59.9993 32.0000 1.9510 1.9530 405.6338 406.1422 0.0786 -1.0000 -1.0000 4721805 1594079223.20 151.4900 59.9993 32.0000 1.9509 1.9529 405.5886 406.0979 0.0789 -1.0000 -1.0000 4721883 1594079223.30 151.4900 59.9993 32.0000 1.9506 1.9527 405.5371 406.0463 0.0787 -1.0000 -1.0000 4721946 1594079223.40 151.4508 59.9993 32.0000 1.9509 1.9529 405.5852 406.0941 0.0788 -1.0000 -1.0000 4722008 1594079223.50 151.4508 59.9993 32.0000 1.9503 1.9523 405.8497 406.3585 0.0786 -1.0000 -1.0000 4722711 1594079223.60 151.4508 59.9993 32.0000 1.9509 1.9529 405.7403 406.2498 0.0787 -1.0000 -1.0000 4722774 1594079223.70 151.4508 59.9993 32.0000 1.9511 1.9531 405.5602 406.0690 0.0788 -1.0000 -1.0000 4722836 1594079223.80 151.4508 59.9993 32.0000 1.9508 1.9528 405.5809 406.0897 0.0786 -1.0000 -1.0000 4722899 1594079223.90 151.4508 59.9993 32.0000 1.9506 1.9526 405.6213 406.1304 0.0788 -1.0000 -1.0000 4722961 1594079224.00 151.4406 59.9993 32.0000 1.9507 1.9527 405.8220 406.3313 0.0787 -1.0000 -1.0000 4723024 1594079224.10 151.4243 59.9993 32.0000 1.9504 1.9524 405.9144 406.4240 0.0788 -1.0000 -1.0000 4723102 1594079224.20 151.4243 59.9993 32.0000 1.9515 1.9535 405.8163 406.3256 0.0787 -1.0000 -1.0000 4723164 1594079224.30 151.4243 59.9993 32.0000 1.9519 1.9539 405.6184 406.1271 0.0787 -1.0000 -1.0000 4723227 1594079224.40 151.4243 59.9993 32.0000 1.9507 1.9527 405.6986 406.2069 0.0785 -1.0000 -1.0000 4723305 1594079224.50 151.4243 59.9993 32.0000 1.9504 1.9524 405.8218 406.3306 0.0787 -1.0000 -1.0000 4723367 1594079224.60 151.4583 59.9989 32.0000 1.9509 1.9529 405.8310 406.3406 0.0787 -1.0000 -1.0000 4723430 1594079224.70 151.4583 59.9989 32.0000 1.9510 1.9530 405.6763 406.1849 0.0786 -1.0000 -1.0000 4723492 1594079224.80 151.4583 59.9989 32.0000 1.9512 1.9533 405.6314 406.1405 0.0787 -1.0000 -1.0000 4723555 1594079224.90 151.4583 59.9989 32.0000 1.9509 1.9529 405.6954 406.2047 0.0788 -1.0000 -1.0000 4723633 1594079225.00 151.4583 59.9989 32.0000 1.9509 1.9529 405.8150 406.3248 0.0787 -1.0000 -1.0000 4723696 1594079225.10 151.4477 59.9989 32.0000 1.9511 1.9532 405.7650 406.2741 0.0787 -1.0000 -1.0000 4723758 1594079225.20 151.4359 59.9989 32.0000 1.9517 1.9537 405.6341 406.1427 0.0786 -1.0000 -1.0000 4723836 1594079225.30 151.4359 59.9989 32.0000 1.9518 1.9538 405.6531 406.1616 0.0787 -1.0000 -1.0000 4723898 1594079225.40 151.4359 59.9989 32.0000 1.9507 1.9527 405.5848 406.0932 0.0787 -1.0000 -1.0000 4723976 1594079225.50 151.4359 59.9989 32.0000 1.9505 1.9525 405.8335 406.3437 0.0788 -1.0000 -1.0000 4724039 1594079225.60 151.5332 59.9989 32.0000 1.9498 1.9518 405.8961 406.4050 0.0786 -1.0000 -1.0000 4724101 1594079225.70 151.5095 59.9989 32.0000 1.9500 1.9520 405.8971 406.4082 0.0789 -1.0000 -1.0000 4724164 1594079225.80 151.5095 59.9989 32.0000 1.9515 1.9535 405.6859 406.1954 0.0788 -1.0000 -1.0000 4724242 1594079225.90 151.5095 59.9989 32.0000 1.9507 1.9527 405.7165 406.2257 0.0787 -1.0000 -1.0000 4724304 1594079226.00 151.5095 59.9989 32.0000 1.9503 1.9524 405.8231 406.3321 0.0787 -1.0000 -1.0000 4724367 1594079226.10 151.5095 59.9989 32.0000 1.9499 1.9519 405.8769 406.3867 0.0788 -1.0000 -1.0000 4724554 1594079226.20 151.5095 59.9989 32.0000 1.9506 1.9526 405.8263 406.3359 0.0788 -1.0000 -1.0000 4724617 1594079226.30 151.5123 59.9989 32.0000 1.9512 1.9532 405.6074 406.1183 0.0790 -1.0000 -1.0000 4724679 1594079226.40 151.5424 59.9989 32.0000 1.9510 1.9530 405.6021 406.1122 0.0789 -1.0000 -1.0000 4724758 1594079226.50 151.5424 59.9989 32.0000 1.9501 1.9521 405.6371 406.1461 0.0787 -1.0000 -1.0000 4724820 1594079226.60 151.5424 59.9989 32.0000 1.9499 1.9519 405.8694 406.3793 0.0787 -1.0000 -1.0000 4725242 1594079226.70 151.5424 59.9989 32.0000 1.9503 1.9523 405.7516 406.2599 0.0786 -1.0000 -1.0000 4725304 1594079226.80 151.5424 59.9989 32.0000 1.9505 1.9525 405.7822 406.2917 0.0788 -1.0000 -1.0000 4725367 1594079226.90 151.5214 59.9989 32.0000 1.9504 1.9524 405.6072 406.1162 0.0787 -1.0000 -1.0000 4725445 1594079227.00 151.5214 59.9989 32.0000 1.9503 1.9523 405.7614 406.2709 0.0787 -1.0000 -1.0000 4725507 1594079227.10 151.5214 59.9989 32.0000 1.9503 1.9523 405.8509 406.3611 0.0790 -1.0000 -1.0000 4725726 1594079227.20 151.5214 59.9989 32.0000 1.9500 1.9520 405.8942 406.4041 0.0788 -1.0000 -1.0000 4725789 1594079227.30 151.5214 59.9989 32.0000 1.9510 1.9530 405.6321 406.1410 0.0787 -1.0000 -1.0000 4725867 1594079227.40 151.5239 59.9989 32.0000 1.9510 1.9530 405.6162 406.1251 0.0787 -1.0000 -1.0000 4725913 1594079227.50 151.5278 59.9989 32.0000 1.9509 1.9529 405.7325 406.2415 0.0787 -1.0000 -1.0000 4725992 1594079227.60 151.5278 59.9989 32.0000 1.9509 1.9529 405.7655 406.2746 0.0788 -1.0000 -1.0000 4726226 1594079227.70 151.5278 59.9989 32.0000 1.9507 1.9527 405.7987 406.3082 0.0787 -1.0000 -1.0000 4726289 1594079227.80 151.5278 59.9989 32.0000 1.9509 1.9530 405.7904 406.2982 0.0785 -1.0000 -1.0000 4726367 1594079227.90 151.5278 59.9989 32.0000 1.9512 1.9532 405.5586 406.0673 0.0787 -1.0000 -1.0000 4726429 1594079228.00 151.5036 59.9989 32.0000 1.9506 1.9526 405.6064 406.1151 0.0787 -1.0000 -1.0000 4726492 1594079228.10 151.4757 59.9989 32.0000 1.9505 1.9525 405.7739 406.2831 0.0787 -1.0000 -1.0000 4726851 1594079228.20 151.4757 59.9989 32.0000 1.9510 1.9530 405.7321 406.2413 0.0787 -1.0000 -1.0000 4726913 1594079228.30 151.4757 59.9989 32.0000 1.9515 1.9535 405.6067 406.1157 0.0787 -1.0000 -1.0000 4726976 1594079228.40 151.4757 59.9989 32.0000 1.9510 1.9530 405.6456 406.1545 0.0787 -1.0000 -1.0000 4727054 1594079228.50 151.4757 59.9989 32.0000 1.9501 1.9521 405.6739 406.1830 0.0788 -1.0000 -1.0000 4727116 1594079228.60 151.4060 59.9989 32.0000 1.9503 1.9524 405.7870 406.2966 0.0788 -1.0000 -1.0000 4727351 1594079228.70 151.4060 59.9989 32.0000 1.9505 1.9525 405.8536 406.3628 0.0787 -1.0000 -1.0000 4727413 1594079228.80 151.4060 59.9989 32.0000 1.9507 1.9527 405.7608 406.2704 0.0788 -1.0000 -1.0000 4727476 1594079228.90 151.4060 59.9989 32.0000 1.9505 1.9526 405.6358 406.1451 0.0787 -1.0000 -1.0000 4727554 1594079229.00 151.4060 59.9989 32.0000 1.9507 1.9527 405.6300 406.1394 0.0788 -1.0000 -1.0000 4727616 1594079229.10 151.4304 59.9989 32.0000 1.9509 1.9529 405.7615 406.2709 0.0787 -1.0000 -1.0000 4727679 1594079229.20 151.4304 59.9989 32.0000 1.9502 1.9522 405.8252 406.3340 0.0787 -1.0000 -1.0000 4727976 1594079229.30 151.4304 59.9989 32.0000 1.9510 1.9530 405.6244 406.1334 0.0787 -1.0000 -1.0000 4728038 1594079229.40 151.4304 59.9989 32.0000 1.9514 1.9534 405.6637 406.1738 0.0789 -1.0000 -1.0000 4728100 1594079229.50 151.4304 59.9989 32.0000 1.9509 1.9530 405.7418 406.2515 0.0788 -1.0000 -1.0000 4728179 1594079229.60 151.4195 59.9990 32.0000 1.9507 1.9527 405.8666 406.3760 0.0788 -1.0000 -1.0000 4728241 1594079229.70 151.3676 59.9992 32.0000 1.9514 1.9534 405.6756 406.1850 0.0788 -1.0000 -1.0000 4728538 1594079229.80 151.3676 59.9992 32.0000 1.9509 1.9529 405.6845 406.1935 0.0787 -1.0000 -1.0000 4728600 1594079229.90 151.3676 59.9992 32.0000 1.9511 1.9531 405.5696 406.0788 0.0788 -1.0000 -1.0000 4728663 1594079230.00 151.3676 59.9992 32.0000 1.9502 1.9522 405.6456 406.1552 0.0788 -1.0000 -1.0000 4728725 1594079230.10 151.3676 59.9992 32.0000 1.9506 1.9526 405.8156 406.3254 0.0788 -1.0000 -1.0000 4728803 1594079230.20 151.3676 59.9992 32.0000 1.9504 1.9524 405.8534 406.3630 0.0787 -1.0000 -1.0000 4728866 1594079230.30 151.4798 59.9992 32.0000 1.9508 1.9528 405.7276 406.2362 0.0786 -1.0000 -1.0000 4728928 1594079230.40 151.4975 59.9992 32.0000 1.9504 1.9524 405.5383 406.0466 0.0786 -1.0000 -1.0000 4728991 1594079230.50 151.4975 59.9992 32.0000 1.9505 1.9525 405.8275 406.3370 0.0789 -1.0000 -1.0000 4729053 1594079230.60 151.4975 59.9992 32.0000 1.9509 1.9529 405.9200 406.4293 0.0787 -1.0000 -1.0000 4729132 1594079230.70 151.4975 59.9992 32.0000 1.9510 1.9530 405.7705 406.2803 0.0788 -1.0000 -1.0000 4729569 1594079230.80 151.4975 59.9992 32.0000 1.9513 1.9534 405.6757 406.1850 0.0788 -1.0000 -1.0000 4729632 1594079230.90 151.5859 59.9992 32.0000 1.9517 1.9537 405.5917 406.1008 0.0787 -1.0000 -1.0000 4729709 1594079231.00 151.5859 59.9992 32.0000 1.9507 1.9527 405.6187 406.1274 0.0786 -1.0000 -1.0000 4729772 1594079231.10 151.5859 59.9992 32.0000 1.9510 1.9530 405.8050 406.3135 0.0787 -1.0000 -1.0000 4729834 1594079231.20 151.5859 59.9992 32.0000 1.9512 1.9533 405.8839 406.3936 0.0788 -1.0000 -1.0000 4729897 1594079231.30 151.5859 59.9992 32.0000 1.9516 1.9536 405.8529 406.3620 0.0787 -1.0000 -1.0000 4729960 1594079231.40 151.5992 59.9992 32.0000 1.9508 1.9528 405.7362 406.2450 0.0787 -1.0000 -1.0000 4730022 1594079231.50 151.6007 59.9992 32.0000 1.9512 1.9532 405.6971 406.2059 0.0787 -1.0000 -1.0000 4730100 1594079231.60 151.6007 59.9992 32.0000 1.9507 1.9527 405.7134 406.2220 0.0787 -1.0000 -1.0000 4730163 1594079231.70 151.6007 59.9992 32.0000 1.9506 1.9526 405.8903 406.4000 0.0787 -1.0000 -1.0000 4730334 1594079231.80 151.6007 59.9992 32.0000 1.9513 1.9533 405.7948 406.3036 0.0787 -1.0000 -1.0000 4730412 1594079231.90 151.6007 59.9992 32.0000 1.9519 1.9539 405.6646 406.1740 0.0787 -1.0000 -1.0000 4730475 1594079232.00 151.5597 59.9992 32.0000 1.9515 1.9535 405.5968 406.1046 0.0786 -1.0000 -1.0000 4730537 1594079232.10 151.4488 59.9992 32.0000 1.9519 1.9539 405.7284 406.2371 0.0787 -1.0000 -1.0000 4730600 1594079232.20 151.4488 59.9992 32.0000 1.9509 1.9529 405.8302 406.3392 0.0786 -1.0000 -1.0000 4730662 1594079232.30 151.4488 59.9992 32.0000 1.9505 1.9525 405.8401 406.3482 0.0786 -1.0000 -1.0000 4730944 1594079232.40 151.4488 59.9992 32.0000 1.9503 1.9523 405.7837 406.2923 0.0786 -1.0000 -1.0000 4731022 1594079232.50 151.4488 59.9992 32.0000 1.9511 1.9531 405.6376 406.1459 0.0786 -1.0000 -1.0000 4731084 1594079232.60 151.4488 59.9992 32.0000 1.9520 1.9540 405.7162 406.2241 0.0785 -1.0000 -1.0000 4731162 1594079232.70 151.4488 59.9992 32.0000 1.9504 1.9524 405.8542 406.3632 0.0787 -1.0000 -1.0000 4731225 1594079232.80 151.4488 59.9992 32.0000 1.9508 1.9528 405.8717 406.3803 0.0787 -1.0000 -1.0000 4731459 1594079232.90 151.4488 59.9992 32.0000 1.9509 1.9529 405.6862 406.1952 0.0787 -1.0000 -1.0000 4731537 1594079233.00 151.4488 59.9992 32.0000 1.9513 1.9533 405.6161 406.1250 0.0787 -1.0000 -1.0000 4731600 1594079233.10 151.4488 59.9992 32.0000 1.9510 1.9530 405.6418 406.1501 0.0786 -1.0000 -1.0000 4731662 1594079233.20 151.4196 59.9992 32.0000 1.9504 1.9524 405.6670 406.1758 0.0787 -1.0000 -1.0000 4731725 1594079233.30 151.4027 59.9992 32.0000 1.9501 1.9521 405.7089 406.2169 0.0786 -1.0000 -1.0000 4731928 1594079233.40 151.4027 59.9992 32.0000 1.9497 1.9517 405.8140 406.3229 0.0787 -1.0000 -1.0000 4731990 1594079233.50 151.4027 59.9992 32.0000 1.9511 1.9531 405.8009 406.3107 0.0788 -1.0000 -1.0000 4732053 1594079233.60 151.4027 59.9992 32.0000 1.9513 1.9533 405.6701 406.1791 0.0787 -1.0000 -1.0000 4732115 1594079233.70 151.4027 59.9992 32.0000 1.9524 1.9545 405.6716 406.1802 0.0787 -1.0000 -1.0000 4732178 1594079233.80 151.4185 59.9992 32.0000 1.9503 1.9523 405.8099 406.3192 0.0787 -1.0000 -1.0000 4732834 1594079233.90 151.4913 59.9992 32.0000 1.9507 1.9527 405.8017 406.3104 0.0786 -1.0000 -1.0000 4732896 1594079234.00 151.4913 59.9992 32.0000 1.9511 1.9531 405.7983 406.3073 0.0787 -1.0000 -1.0000 4732959 1594079234.10 151.4913 59.9992 32.0000 1.9517 1.9537 405.6578 406.1660 0.0786 -1.0000 -1.0000 4733037 1594079234.20 151.4913 59.9992 32.0000 1.9518 1.9538 405.7210 406.2297 0.0787 -1.0000 -1.0000 4733099 1594079234.30 151.4913 59.9992 32.0000 1.9513 1.9533 405.8324 406.3415 0.0787 -1.0000 -1.0000 4733162 1594079234.40 151.5426 59.9992 32.0000 1.9499 1.9519 405.8533 406.3636 0.0789 -1.0000 -1.0000 4733240 1594079234.50 151.5426 59.9992 32.0000 1.9509 1.9529 405.7302 406.2396 0.0787 -1.0000 -1.0000 4733302 1594079234.60 151.5426 59.9992 32.0000 1.9513 1.9533 405.6521 406.1603 0.0786 -1.0000 -1.0000 4733365 1594079234.70 151.5426 59.9992 32.0000 1.9508 1.9528 405.7160 406.2252 0.0788 -1.0000 -1.0000 4733427 1594079234.80 151.5426 59.9992 32.0000 1.9509 1.9529 405.7281 406.2374 0.0787 -1.0000 -1.0000 4733490 1594079234.90 151.5426 59.9992 32.0000 1.9512 1.9532 405.6957 406.2051 0.0788 -1.0000 -1.0000 4733568 1594079235.00 151.5630 59.9992 32.0000 1.9514 1.9534 405.6428 406.1528 0.0789 -1.0000 -1.0000 4733631 1594079235.10 151.5678 59.9992 32.0000 1.9516 1.9537 405.7091 406.2191 0.0788 -1.0000 -1.0000 4733693 1594079235.20 151.5678 59.9992 32.0000 1.9514 1.9534 405.7030 406.2115 0.0786 -1.0000 -1.0000 4733771 1594079235.30 151.5678 59.9992 32.0000 1.9505 1.9525 405.8415 406.3508 0.0788 -1.0000 -1.0000 4733834 1594079235.40 151.5678 59.9992 32.0000 1.9506 1.9526 405.8714 406.3804 0.0786 -1.0000 -1.0000 4733896 1594079235.50 151.5655 59.9992 32.0000 1.9505 1.9525 405.6887 406.1969 0.0786 -1.0000 -1.0000 4733959 1594079235.60 151.5407 59.9992 32.0000 1.9513 1.9533 405.7543 406.2632 0.0787 -1.0000 -1.0000 4734021 1594079235.70 151.5407 59.9992 32.0000 1.9507 1.9527 405.7033 406.2122 0.0787 -1.0000 -1.0000 4734084 1594079235.80 151.5407 59.9992 32.0000 1.9507 1.9527 405.7211 406.2285 0.0786 -1.0000 -1.0000 4734162 1594079235.90 151.5407 59.9992 32.0000 1.9506 1.9526 405.8606 406.3696 0.0786 -1.0000 -1.0000 4734490 1594079236.00 151.5407 59.9992 32.0000 1.9507 1.9527 405.6692 406.1767 0.0785 -1.0000 -1.0000 4734552 1594079236.10 151.5407 59.9992 32.0000 1.9515 1.9535 405.5649 406.0737 0.0787 -1.0000 -1.0000 4734615 1594079236.20 151.5407 59.9992 32.0000 1.9510 1.9530 405.7802 406.2882 0.0786 -1.0000 -1.0000 4734677 1594079236.30 151.5407 59.9992 32.0000 1.9505 1.9525 405.7956 406.3048 0.0787 -1.0000 -1.0000 4734740 1594079236.40 151.5407 59.9992 32.0000 1.9506 1.9526 405.7002 406.2092 0.0787 -1.0000 -1.0000 4734989 1594079236.50 151.5407 59.9992 32.0000 1.9513 1.9533 405.6963 406.2042 0.0786 -1.0000 -1.0000 4735052 1594079236.60 151.5407 59.9992 32.0000 1.9508 1.9528 405.5401 406.0488 0.0787 -1.0000 -1.0000 4735130 1594079236.70 151.5407 59.9992 32.0000 1.9514 1.9534 405.7006 406.2090 0.0786 -1.0000 -1.0000 4735193 1594079236.80 151.5327 59.9992 32.0000 1.9514 1.9534 405.8300 406.3375 0.0786 -1.0000 -1.0000 4735286 1594079236.90 151.5327 59.9992 32.0000 1.9507 1.9527 405.8889 406.3990 0.0788 -1.0000 -1.0000 4735552 1594079237.00 151.5327 59.9992 32.0000 1.9506 1.9526 405.8756 406.3845 0.0787 -1.0000 -1.0000 4735614 1594079237.10 151.5327 59.9992 32.0000 1.9514 1.9534 405.7954 406.3050 0.0787 -1.0000 -1.0000 4735677 1594079237.20 151.5327 59.9992 32.0000 1.9513 1.9533 405.6272 406.1356 0.0786 -1.0000 -1.0000 4735755 1594079237.30 151.5041 59.9992 32.0000 1.9514 1.9534 405.7057 406.2158 0.0788 -1.0000 -1.0000 4735817 1594079237.40 151.4754 59.9992 32.0000 1.9503 1.9523 405.7641 406.2725 0.0786 -1.0000 -1.0000 4736817 1594079237.50 151.4754 59.9992 32.0000 1.9507 1.9527 405.8486 406.3573 0.0787 -1.0000 -1.0000 4736895 1594079237.60 151.4754 59.9992 32.0000 1.9514 1.9534 405.7304 406.2393 0.0787 -1.0000 -1.0000 4736958 1594079237.70 151.4754 59.9992 32.0000 1.9514 1.9534 405.6010 406.1090 0.0786 -1.0000 -1.0000 4737020 1594079237.80 151.4754 59.9992 32.0000 1.9504 1.9524 405.6749 406.1840 0.0788 -1.0000 -1.0000 4737098 1594079237.90 151.4550 59.9992 32.0000 1.9502 1.9522 405.8982 406.4070 0.0786 -1.0000 -1.0000 4737161 1594079238.00 151.4550 59.9992 32.0000 1.9515 1.9535 405.8521 406.3615 0.0787 -1.0000 -1.0000 4737239 1594079238.10 151.4550 59.9992 32.0000 1.9513 1.9533 405.6409 406.1500 0.0787 -1.0000 -1.0000 4737301 1594079238.20 151.4550 59.9992 32.0000 1.9521 1.9541 405.6889 406.1973 0.0786 -1.0000 -1.0000 4737364 1594079238.30 151.4550 59.9992 32.0000 1.9517 1.9538 405.8553 406.3634 0.0786 -1.0000 -1.0000 4737426 1594079238.40 151.4933 59.9992 32.0000 1.9509 1.9529 405.8656 406.3741 0.0785 -1.0000 -1.0000 4737504 1594079238.50 151.4996 59.9992 32.0000 1.9507 1.9527 405.8179 406.3263 0.0786 -1.0000 -1.0000 4737567 1594079238.60 151.4996 59.9992 32.0000 1.9513 1.9533 405.7038 406.2119 0.0786 -1.0000 -1.0000 4737645 1594079238.70 151.4996 59.9992 32.0000 1.9523 1.9544 405.6766 406.1852 0.0786 -1.0000 -1.0000 4737708 1594079238.80 151.4996 59.9992 32.0000 1.9515 1.9535 405.8142 406.3237 0.0789 -1.0000 -1.0000 4737770 1594079238.90 151.4996 59.9992 32.0000 1.9507 1.9527 405.9120 406.4213 0.0787 -1.0000 -1.0000 4737848 1594079239.00 151.4996 59.9992 32.0000 1.9500 1.9520 405.8462 406.3557 0.0788 -1.0000 -1.0000 4737911 1594079239.10 151.5615 59.9986 32.0000 1.9520 1.9541 405.7160 406.2248 0.0786 -1.0000 -1.0000 4737973 1594079239.20 151.5615 59.9986 32.0000 1.9516 1.9536 405.6571 406.1661 0.0786 -1.0000 -1.0000 4738036 1594079239.30 151.5615 59.9986 32.0000 1.9518 1.9538 405.6835 406.1913 0.0785 -1.0000 -1.0000 4738098 1594079239.40 151.5615 59.9986 32.0000 1.9513 1.9533 405.8890 406.3972 0.0786 -1.0000 -1.0000 4738161 1594079239.50 151.5615 59.9986 32.0000 1.9503 1.9523 406.0001 406.5089 0.0787 -1.0000 -1.0000 4738239 1594079239.60 151.5615 59.9986 32.0000 1.9517 1.9537 405.7474 406.2574 0.0788 -1.0000 -1.0000 4738301 1594079239.70 151.5615 59.9986 32.0000 1.9515 1.9535 405.7177 406.2264 0.0786 -1.0000 -1.0000 4738364 1594079239.80 151.5615 59.9986 32.0000 1.9508 1.9528 405.7477 406.2567 0.0787 -1.0000 -1.0000 4738442 1594079239.90 151.5615 59.9986 32.0000 1.9505 1.9525 405.8802 406.3886 0.0785 -1.0000 -1.0000 4738504 1594079240.00 151.5615 59.9986 32.0000 1.9505 1.9525 405.8668 406.3752 0.0786 -1.0000 -1.0000 4738567 1594079240.10 151.5615 59.9986 32.0000 1.9509 1.9529 405.7470 406.2560 0.0787 -1.0000 -1.0000 4738645 1594079240.20 151.5545 59.9986 32.0000 1.9511 1.9531 405.6951 406.2040 0.0787 -1.0000 -1.0000 4738707 1594079240.30 151.5477 59.9986 32.0000 1.9520 1.9540 405.7334 406.2425 0.0787 -1.0000 -1.0000 4738770 1594079240.40 151.5477 59.9986 32.0000 1.9508 1.9528 405.8352 406.3455 0.0788 -1.0000 -1.0000 4738832 1594079240.50 151.5477 59.9986 32.0000 1.9498 1.9518 405.8096 406.3178 0.0785 -1.0000 -1.0000 4739332 1594079240.60 151.5477 59.9986 32.0000 1.9513 1.9533 405.7062 406.2144 0.0787 -1.0000 -1.0000 4739395 1594079240.70 151.5477 59.9986 32.0000 1.9514 1.9534 405.7046 406.2133 0.0787 -1.0000 -1.0000 4739457 1594079240.80 151.5477 59.9986 32.0000 1.9510 1.9530 405.6829 406.1918 0.0787 -1.0000 -1.0000 4739520 1594079240.90 151.6124 59.9986 32.0000 1.9502 1.9523 405.7959 406.3053 0.0788 -1.0000 -1.0000 4739598 1594079241.00 151.6124 59.9986 32.0000 1.9499 1.9519 405.9144 406.4227 0.0785 -1.0000 -1.0000 4739661 1594079241.10 151.6124 59.9986 32.0000 1.9506 1.9527 405.9139 406.4223 0.0786 -1.0000 -1.0000 4739723 1594079241.20 151.6124 59.9986 32.0000 1.9516 1.9536 405.7887 406.2975 0.0787 -1.0000 -1.0000 4739801 1594079241.30 151.6124 59.9986 32.0000 1.9519 1.9539 405.6559 406.1646 0.0787 -1.0000 -1.0000 4739864 1594079241.40 151.5963 59.9986 32.0000 1.9509 1.9529 405.7447 406.2534 0.0786 -1.0000 -1.0000 4739926 1594079241.50 151.5623 59.9986 32.0000 1.9504 1.9525 405.8648 406.3728 0.0785 -1.0000 -1.0000 4740067 1594079241.60 151.5623 59.9986 32.0000 1.9509 1.9529 405.8660 406.3749 0.0787 -1.0000 -1.0000 4740129 1594079241.70 151.5623 59.9986 32.0000 1.9510 1.9530 405.6418 406.1505 0.0786 -1.0000 -1.0000 4740192 1594079241.80 151.5623 59.9986 32.0000 1.9512 1.9532 405.7471 406.2551 0.0785 -1.0000 -1.0000 4740254 1594079241.90 151.5623 59.9986 32.0000 1.9502 1.9522 405.8491 406.3576 0.0786 -1.0000 -1.0000 4740316 1594079242.00 151.5397 59.9986 32.0000 1.9510 1.9531 405.8799 406.3888 0.0787 -1.0000 -1.0000 4740379 1594079242.10 151.5397 59.9986 32.0000 1.9511 1.9531 405.8435 406.3526 0.0786 -1.0000 -1.0000 4740722 1594079242.20 151.5397 59.9986 32.0000 1.9519 1.9539 405.7268 406.2361 0.0788 -1.0000 -1.0000 4740785 1594079242.30 151.5397 59.9986 32.0000 1.9524 1.9544 405.7255 406.2344 0.0787 -1.0000 -1.0000 4740847 1594079242.40 151.5397 59.9986 32.0000 1.9509 1.9529 405.8545 406.3634 0.0786 -1.0000 -1.0000 4740910 1594079242.50 151.5397 59.9986 32.0000 1.9512 1.9532 405.9368 406.4455 0.0786 -1.0000 -1.0000 4740972 1594079242.60 151.4751 59.9986 32.0000 1.9507 1.9527 405.8046 406.3133 0.0786 -1.0000 -1.0000 4741222 1594079242.70 151.4751 59.9986 32.0000 1.9511 1.9531 405.7776 406.2860 0.0786 -1.0000 -1.0000 4741285 1594079242.80 151.4751 59.9986 32.0000 1.9513 1.9533 405.7321 406.2410 0.0787 -1.0000 -1.0000 4741347 1594079242.90 151.4751 59.9986 32.0000 1.9515 1.9535 405.6624 406.1704 0.0786 -1.0000 -1.0000 4741410 1594079243.00 151.4751 59.9986 32.0000 1.9501 1.9521 405.7407 406.2496 0.0786 -1.0000 -1.0000 4741488 1594079243.10 151.5067 59.9986 32.0000 1.9506 1.9526 405.8670 406.3759 0.0787 -1.0000 -1.0000 4741707 1594079243.20 151.5067 59.9986 32.0000 1.9510 1.9530 405.7745 406.2832 0.0786 -1.0000 -1.0000 4741785 1594079243.30 151.5067 59.9986 32.0000 1.9522 1.9542 405.7114 406.2202 0.0787 -1.0000 -1.0000 4741847 1594079243.40 151.5067 59.9986 32.0000 1.9514 1.9534 405.6686 406.1767 0.0785 -1.0000 -1.0000 4741910 1594079243.50 151.5067 59.9986 32.0000 1.9499 1.9519 405.7393 406.2464 0.0785 -1.0000 -1.0000 4741988 1594079243.60 151.5067 59.9986 32.0000 1.9496 1.9516 405.8625 406.3713 0.0786 -1.0000 -1.0000 4742332 1594079243.70 151.4371 59.9986 32.0000 1.9506 1.9526 405.7693 406.2779 0.0786 -1.0000 -1.0000 4742394 1594079243.80 151.4371 59.9986 32.0000 1.9511 1.9531 405.6869 406.1963 0.0787 -1.0000 -1.0000 4742457 1594079243.90 151.4371 59.9986 32.0000 1.9512 1.9532 405.6914 406.2004 0.0787 -1.0000 -1.0000 4742519 1594079244.00 151.4371 59.9986 32.0000 1.9505 1.9526 405.8237 406.3333 0.0788 -1.0000 -1.0000 4742597 1594079244.10 151.4371 59.9986 32.0000 1.9508 1.9528 405.8757 406.3840 0.0786 -1.0000 -1.0000 4742722 1594079244.20 151.5269 59.9986 32.0000 1.9511 1.9531 405.7779 406.2862 0.0786 -1.0000 -1.0000 4742784 1594079244.30 151.5288 59.9986 32.0000 1.9520 1.9540 405.5881 406.0962 0.0786 -1.0000 -1.0000 4742847 1594079244.40 151.5288 59.9986 32.0000 1.9515 1.9535 405.6764 406.1840 0.0785 -1.0000 -1.0000 4742925 1594079244.50 151.5288 59.9986 32.0000 1.9505 1.9525 405.6824 406.1912 0.0787 -1.0000 -1.0000 4742988 1594079244.60 151.5288 59.9986 32.0000 1.9501 1.9522 405.8308 406.3402 0.0788 -1.0000 -1.0000 4743066 1594079244.70 151.5404 59.9988 32.0000 1.9512 1.9532 405.8506 406.3593 0.0786 -1.0000 -1.0000 4743128 1594079244.80 151.5871 59.9994 32.0000 1.9508 1.9528 405.7704 406.2794 0.0787 -1.0000 -1.0000 4743191 1594079244.90 151.5871 59.9994 32.0000 1.9517 1.9537 405.6901 406.1988 0.0786 -1.0000 -1.0000 4743269 1594079245.00 151.5871 59.9994 32.0000 1.9518 1.9538 405.6592 406.1677 0.0787 -1.0000 -1.0000 4743331 1594079245.10 151.5871 59.9994 32.0000 1.9510 1.9530 405.8775 406.3866 0.0787 -1.0000 -1.0000 4743722 1594079245.20 151.5871 59.9994 32.0000 1.9506 1.9526 405.8154 406.3237 0.0785 -1.0000 -1.0000 4743784 1594079245.30 151.5566 59.9994 32.0000 1.9512 1.9532 405.6984 406.2082 0.0788 -1.0000 -1.0000 4743847 1594079245.40 151.5566 59.9994 32.0000 1.9514 1.9534 405.6343 406.1428 0.0786 -1.0000 -1.0000 4743909 1594079245.50 151.5566 59.9994 32.0000 1.9506 1.9526 405.6662 406.1743 0.0785 -1.0000 -1.0000 4743987 1594079245.60 151.5566 59.9994 32.0000 1.9507 1.9527 405.7456 406.2550 0.0787 -1.0000 -1.0000 4744050 1594079245.70 151.5566 59.9994 32.0000 1.9503 1.9523 405.8946 406.4038 0.0787 -1.0000 -1.0000 4744112 1594079245.80 151.5566 59.9994 32.0000 1.9513 1.9534 405.7398 406.2487 0.0786 -1.0000 -1.0000 4744190 1594079245.90 151.5161 59.9994 32.0000 1.9513 1.9533 405.6203 406.1282 0.0786 -1.0000 -1.0000 4744253 1594079246.00 151.5161 59.9994 32.0000 1.9510 1.9530 405.5605 406.0690 0.0786 -1.0000 -1.0000 4744315 1594079246.10 151.5161 59.9994 32.0000 1.9511 1.9531 405.6477 406.1570 0.0788 -1.0000 -1.0000 4744378 1594079246.20 151.5161 59.9994 32.0000 1.9506 1.9526 405.8060 406.3149 0.0787 -1.0000 -1.0000 4745081 1594079246.30 151.5161 59.9994 32.0000 1.9510 1.9530 405.7328 406.2420 0.0787 -1.0000 -1.0000 4745143 1594079246.40 151.5111 59.9994 32.0000 1.9512 1.9532 405.6359 406.1446 0.0786 -1.0000 -1.0000 4745221 1594079246.50 151.5101 59.9994 32.0000 1.9511 1.9532 405.6440 406.1528 0.0786 -1.0000 -1.0000 4745284 1594079246.60 151.5101 59.9994 32.0000 1.9503 1.9523 405.7629 406.2706 0.0785 -1.0000 -1.0000 4745362 1594079246.70 151.5101 59.9994 32.0000 1.9500 1.9520 405.8304 406.3390 0.0787 -1.0000 -1.0000 4745424 1594079246.80 151.5101 59.9994 32.0000 1.9511 1.9531 405.8797 406.3889 0.0787 -1.0000 -1.0000 4745487 1594079246.90 151.5101 59.9994 32.0000 1.9512 1.9532 405.8172 406.3266 0.0788 -1.0000 -1.0000 4745550 1594079247.00 151.5421 59.9994 32.0000 1.9520 1.9540 405.6656 406.1749 0.0787 -1.0000 -1.0000 4745612 1594079247.10 151.5421 59.9994 32.0000 1.9516 1.9536 405.6689 406.1768 0.0785 -1.0000 -1.0000 4745675 1594079247.20 151.5421 59.9994 32.0000 1.9509 1.9530 405.7129 406.2209 0.0786 -1.0000 -1.0000 4746253 1594079247.30 151.5421 59.9994 32.0000 1.9511 1.9531 405.8044 406.3133 0.0787 -1.0000 -1.0000 4746315 1594079247.40 151.5421 59.9994 32.0000 1.9519 1.9539 405.7150 406.2232 0.0786 -1.0000 -1.0000 4746377 1594079247.50 151.4566 59.9994 32.0000 1.9523 1.9543 405.7054 406.2139 0.0787 -1.0000 -1.0000 4746440 1594079247.60 151.4566 59.9994 32.0000 1.9519 1.9540 405.6575 406.1662 0.0786 -1.0000 -1.0000 4746502 1594079247.70 151.4566 59.9994 32.0000 1.9513 1.9533 405.8278 406.3373 0.0787 -1.0000 -1.0000 4746565 1594079247.80 151.4566 59.9994 32.0000 1.9499 1.9519 405.8749 406.3836 0.0786 -1.0000 -1.0000 4746643 1594079247.90 151.4566 59.9994 32.0000 1.9513 1.9533 405.9048 406.4130 0.0785 -1.0000 -1.0000 4746705 1594079248.00 151.4566 59.9994 32.0000 1.9512 1.9532 405.8685 406.3777 0.0787 -1.0000 -1.0000 4746768 1594079248.10 151.4566 59.9994 32.0000 1.9514 1.9534 405.6243 406.1324 0.0786 -1.0000 -1.0000 4746846 1594079248.20 151.4566 59.9994 32.0000 1.9514 1.9534 405.7025 406.2110 0.0786 -1.0000 -1.0000 4747330 1594079248.30 151.4566 59.9994 32.0000 1.9511 1.9531 405.8107 406.3182 0.0785 -1.0000 -1.0000 4747393 1594079248.40 151.4566 59.9994 32.0000 1.9511 1.9531 405.7536 406.2620 0.0787 -1.0000 -1.0000 4747455 1594079248.50 151.4566 59.9994 32.0000 1.9517 1.9537 405.7224 406.2305 0.0785 -1.0000 -1.0000 4747518 1594079248.60 151.5578 59.9994 32.0000 1.9521 1.9542 405.6577 406.1669 0.0787 -1.0000 -1.0000 4747596 1594079248.70 151.5578 59.9994 32.0000 1.9521 1.9541 405.6916 406.1992 0.0785 -1.0000 -1.0000 4747659 1594079248.80 151.5578 59.9994 32.0000 1.9511 1.9531 405.8834 406.3918 0.0786 -1.0000 -1.0000 4747721 1594079248.90 151.5578 59.9994 32.0000 1.9516 1.9537 405.8758 406.3834 0.0785 -1.0000 -1.0000 4747799 1594079249.00 151.5578 59.9994 32.0000 1.9518 1.9538 405.7080 406.2165 0.0786 -1.0000 -1.0000 4747862 1594079249.10 151.5578 59.9994 32.0000 1.9523 1.9543 405.6280 406.1369 0.0787 -1.0000 -1.0000 4747924 1594079249.20 151.4938 59.9994 32.0000 1.9521 1.9541 405.6537 406.1607 0.0784 -1.0000 -1.0000 4747987 1594079249.30 151.4938 59.9994 32.0000 1.9506 1.9526 405.8069 406.3143 0.0785 -1.0000 -1.0000 4748221 1594079249.40 151.4938 59.9994 32.0000 1.9505 1.9526 405.9055 406.4143 0.0787 -1.0000 -1.0000 4748283 1594079249.50 151.4938 59.9994 32.0000 1.9506 1.9526 405.7932 406.3026 0.0787 -1.0000 -1.0000 4748362 1594079249.60 151.4938 59.9994 32.0000 1.9511 1.9531 405.5907 406.0991 0.0787 -1.0000 -1.0000 4748424 1594079249.70 151.4938 59.9994 32.0000 1.9510 1.9531 405.7576 406.2661 0.0786 -1.0000 -1.0000 4748486 1594079249.80 151.5277 59.9991 32.0000 1.9509 1.9529 405.8990 406.4076 0.0786 -1.0000 -1.0000 4748564 1594079249.90 151.5277 59.9991 32.0000 1.9501 1.9522 405.9926 406.5015 0.0787 -1.0000 -1.0000 4748627 1594079250.00 151.5277 59.9991 32.0000 1.9503 1.9523 405.8204 406.3293 0.0786 -1.0000 -1.0000 4748689 1594079250.10 151.5277 59.9991 32.0000 1.9513 1.9533 405.7070 406.2147 0.0785 -1.0000 -1.0000 4748752 1594079250.20 151.5277 59.9991 32.0000 1.9515 1.9535 405.5980 406.1058 0.0785 -1.0000 -1.0000 4748814 1594079250.30 151.5277 59.9991 32.0000 1.9513 1.9533 405.6641 406.1721 0.0786 -1.0000 -1.0000 4748877 1594079250.40 151.5277 59.9991 32.0000 1.9503 1.9524 405.8355 406.3439 0.0786 -1.0000 -1.0000 4748955 1594079250.50 151.5277 59.9991 32.0000 1.9502 1.9522 405.8379 406.3469 0.0787 -1.0000 -1.0000 4749017 1594079250.60 151.5277 59.9991 32.0000 1.9503 1.9523 405.9099 406.4193 0.0787 -1.0000 -1.0000 4749095 1594079250.70 151.5277 59.9991 32.0000 1.9508 1.9528 405.6566 406.1641 0.0785 -1.0000 -1.0000 4749158 1594079250.80 151.5277 59.9991 32.0000 1.9511 1.9531 405.7378 406.2463 0.0786 -1.0000 -1.0000 4749470 1594079250.90 151.5277 59.9991 32.0000 1.9504 1.9524 405.7477 406.2582 0.0790 -1.0000 -1.0000 4749549 1594079251.00 151.5385 59.9991 32.0000 1.9498 1.9518 405.8249 406.3335 0.0786 -1.0000 -1.0000 4749611 1594079251.10 151.5385 59.9991 32.0000 1.9496 1.9516 405.8195 406.3284 0.0787 -1.0000 -1.0000 4749674 1594079251.20 151.5385 59.9991 32.0000 1.9506 1.9526 405.6990 406.2078 0.0787 -1.0000 -1.0000 4749752 1594079251.30 151.5385 59.9991 32.0000 1.9513 1.9534 405.6536 406.1619 0.0786 -1.0000 -1.0000 4749814 1594079251.40 151.5385 59.9991 32.0000 1.9507 1.9527 405.7214 406.2292 0.0785 -1.0000 -1.0000 4749877 1594079251.50 151.5385 59.9991 32.0000 1.9503 1.9523 405.8431 406.3513 0.0786 -1.0000 -1.0000 4749955 1594079251.60 151.5128 59.9991 32.0000 1.9501 1.9521 405.8341 406.3429 0.0786 -1.0000 -1.0000 4750002 1594079251.70 151.5128 59.9991 32.0000 1.9506 1.9526 405.7901 406.2987 0.0786 -1.0000 -1.0000 4750080 1594079251.80 151.5128 59.9991 32.0000 1.9505 1.9525 405.6875 406.1965 0.0787 -1.0000 -1.0000 4750142 1594079251.90 151.5128 59.9991 32.0000 1.9504 1.9524 405.7315 406.2413 0.0788 -1.0000 -1.0000 4750314 1594079252.00 151.5128 59.9991 32.0000 1.9501 1.9522 405.8351 406.3443 0.0787 -1.0000 -1.0000 4750376 1594079252.10 151.5094 59.9991 32.0000 1.9503 1.9523 405.8563 406.3650 0.0786 -1.0000 -1.0000 4750455 1594079252.20 151.5094 59.9991 32.0000 1.9512 1.9532 405.7154 406.2237 0.0786 -1.0000 -1.0000 4750517 1594079252.30 151.5094 59.9991 32.0000 1.9519 1.9539 405.6741 406.1829 0.0787 -1.0000 -1.0000 4750580 1594079252.40 151.5094 59.9991 32.0000 1.9511 1.9531 405.6520 406.1601 0.0786 -1.0000 -1.0000 4750845 1594079252.50 151.5094 59.9991 32.0000 1.9506 1.9526 405.6786 406.1869 0.0786 -1.0000 -1.0000 4750908 1594079252.60 151.5094 59.9991 32.0000 1.9503 1.9523 405.8408 406.3490 0.0786 -1.0000 -1.0000 4750986 1594079252.70 151.5094 59.9991 32.0000 1.9509 1.9529 405.7697 406.2782 0.0786 -1.0000 -1.0000 4751048 1594079252.80 151.4416 59.9991 32.0000 1.9513 1.9533 405.6577 406.1671 0.0788 -1.0000 -1.0000 4751111 1594079252.90 151.4416 59.9991 32.0000 1.9521 1.9542 405.6510 406.1596 0.0787 -1.0000 -1.0000 4751361 1594079253.00 151.4416 59.9991 32.0000 1.9511 1.9532 405.9389 406.4478 0.0786 -1.0000 -1.0000 4751423 1594079253.10 151.4416 59.9991 32.0000 1.9512 1.9532 405.7535 406.2621 0.0787 -1.0000 -1.0000 4751486 1594079253.20 151.4416 59.9991 32.0000 1.9511 1.9531 405.6904 406.1983 0.0785 -1.0000 -1.0000 4751548 1594079253.30 151.4902 59.9991 32.0000 1.9517 1.9537 405.6712 406.1788 0.0784 -1.0000 -1.0000 4751611 1594079253.40 151.4902 59.9991 32.0000 1.9515 1.9535 405.7561 406.2638 0.0785 -1.0000 -1.0000 4751845 1594079253.50 151.4902 59.9991 32.0000 1.9514 1.9534 405.9069 406.4158 0.0786 -1.0000 -1.0000 4751923 1594079253.60 151.4902 59.9991 32.0000 1.9496 1.9516 405.8550 406.3633 0.0786 -1.0000 -1.0000 4751985 1594079253.70 151.4902 59.9991 32.0000 1.9518 1.9538 405.7169 406.2255 0.0787 -1.0000 -1.0000 4752048 1594079253.80 151.5198 59.9991 32.0000 1.9525 1.9546 405.5654 406.0742 0.0787 -1.0000 -1.0000 4752110 1594079253.90 151.5226 59.9991 32.0000 1.9518 1.9538 405.6746 406.1830 0.0786 -1.0000 -1.0000 4752563 1594079254.00 151.5226 59.9991 32.0000 1.9510 1.9530 405.7301 406.2387 0.0787 -1.0000 -1.0000 4752626 1594079254.10 151.5226 59.9991 32.0000 1.9511 1.9531 405.8918 406.4006 0.0787 -1.0000 -1.0000 4752704 1594079254.20 151.5226 59.9991 32.0000 1.9508 1.9528 405.7286 406.2377 0.0787 -1.0000 -1.0000 4752767 1594079254.30 151.5226 59.9991 32.0000 1.9512 1.9532 405.6070 406.1160 0.0787 -1.0000 -1.0000 4752829 1594079254.40 151.5213 59.9991 32.0000 1.9509 1.9530 405.7651 406.2734 0.0786 -1.0000 -1.0000 4752970 1594079254.50 151.4967 59.9991 32.0000 1.9500 1.9521 405.8589 406.3676 0.0786 -1.0000 -1.0000 4753032 1594079254.60 151.4967 59.9991 32.0000 1.9500 1.9521 405.8719 406.3804 0.0786 -1.0000 -1.0000 4753110 1594079254.70 151.4967 59.9991 32.0000 1.9507 1.9527 405.8498 406.3589 0.0786 -1.0000 -1.0000 4753173 1594079254.80 151.4967 59.9991 32.0000 1.9511 1.9532 405.5844 406.0921 0.0786 -1.0000 -1.0000 4753235 1594079254.90 151.4967 59.9991 32.0000 1.9514 1.9534 405.6326 406.1409 0.0786 -1.0000 -1.0000 4753985 1594079255.00 151.5697 59.9990 32.0000 1.9506 1.9526 405.6686 406.1776 0.0787 -1.0000 -1.0000 4754048 1594079255.10 151.5697 59.9990 32.0000 1.9499 1.9519 405.8087 406.3172 0.0787 -1.0000 -1.0000 4754110 1594079255.20 151.5697 59.9990 32.0000 1.9509 1.9529 405.7307 406.2397 0.0787 -1.0000 -1.0000 4754188 1594079255.30 151.5697 59.9990 32.0000 1.9518 1.9538 405.5832 406.0914 0.0786 -1.0000 -1.0000 4754251 1594079255.40 151.5697 59.9990 32.0000 1.9512 1.9532 405.7320 406.2395 0.0785 -1.0000 -1.0000 4754313 1594079255.50 151.5565 59.9990 32.0000 1.9501 1.9521 405.7686 406.2775 0.0787 -1.0000 -1.0000 4754391 1594079255.60 151.5347 59.9990 32.0000 1.9502 1.9522 405.8264 406.3357 0.0787 -1.0000 -1.0000 4754454 1594079255.70 151.5347 59.9990 32.0000 1.9506 1.9526 405.8203 406.3289 0.0787 -1.0000 -1.0000 4754516 1594079255.80 151.5347 59.9990 32.0000 1.9514 1.9534 405.6888 406.1974 0.0786 -1.0000 -1.0000 4754579 1594079255.90 151.5347 59.9990 32.0000 1.9509 1.9529 405.5667 406.0754 0.0787 -1.0000 -1.0000 4754641 1594079256.00 151.5347 59.9990 32.0000 1.9501 1.9521 405.7137 406.2226 0.0786 -1.0000 -1.0000 4754704 1594079256.10 151.4786 59.9990 32.0000 1.9499 1.9519 405.7613 406.2698 0.0786 -1.0000 -1.0000 4754782 1594079256.20 151.4786 59.9990 32.0000 1.9503 1.9523 405.7756 406.2845 0.0787 -1.0000 -1.0000 4754844 1594079256.30 151.4786 59.9990 32.0000 1.9501 1.9521 405.7116 406.2205 0.0787 -1.0000 -1.0000 4754907 1594079256.40 151.4786 59.9990 32.0000 1.9509 1.9529 405.5592 406.0676 0.0787 -1.0000 -1.0000 4754985 1594079256.50 151.4786 59.9990 32.0000 1.9508 1.9528 405.6602 406.1682 0.0786 -1.0000 -1.0000 4755047 1594079256.60 151.4708 59.9990 32.0000 1.9500 1.9520 405.7474 406.2564 0.0787 -1.0000 -1.0000 4755110 1594079256.70 151.3779 59.9990 32.0000 1.9501 1.9521 405.8219 406.3313 0.0788 -1.0000 -1.0000 4755188 1594079256.80 151.3779 59.9990 32.0000 1.9505 1.9526 405.7278 406.2365 0.0787 -1.0000 -1.0000 4755250 1594079256.90 151.3779 59.9990 32.0000 1.9516 1.9536 405.6294 406.1390 0.0789 -1.0000 -1.0000 4755313 1594079257.00 151.3779 59.9990 32.0000 1.9509 1.9529 405.5837 406.0930 0.0787 -1.0000 -1.0000 4755375 1594079257.10 151.3779 59.9990 32.0000 1.9501 1.9521 405.7100 406.2187 0.0787 -1.0000 -1.0000 4755438 1594079257.20 151.3779 59.9990 32.0000 1.9506 1.9526 405.8403 406.3492 0.0786 -1.0000 -1.0000 4755516 1594079257.30 151.4110 59.9990 32.0000 1.9509 1.9529 405.7471 406.2551 0.0785 -1.0000 -1.0000 4755578 1594079257.40 151.4326 59.9990 32.0000 1.9515 1.9535 405.6873 406.1961 0.0787 -1.0000 -1.0000 4755641 1594079257.50 151.4326 59.9990 32.0000 1.9508 1.9528 405.7819 406.2910 0.0787 -1.0000 -1.0000 4755828 1594079257.60 151.4326 59.9990 32.0000 1.9508 1.9528 405.7840 406.2927 0.0786 -1.0000 -1.0000 4755891 1594079257.70 151.4326 59.9990 32.0000 1.9502 1.9522 405.8674 406.3766 0.0787 -1.0000 -1.0000 4755954 1594079257.80 151.4326 59.9990 32.0000 1.9514 1.9534 405.7342 406.2422 0.0786 -1.0000 -1.0000 4756031 1594079257.90 151.4319 59.9990 32.0000 1.9518 1.9538 405.6507 406.1588 0.0786 -1.0000 -1.0000 4756094 1594079258.00 151.4319 59.9990 32.0000 1.9516 1.9536 405.6351 406.1438 0.0787 -1.0000 -1.0000 4756828 1594079258.10 151.4319 59.9990 32.0000 1.9506 1.9526 405.6936 406.2017 0.0786 -1.0000 -1.0000 4756906 1594079258.20 151.4319 59.9990 32.0000 1.9499 1.9519 405.8010 406.3098 0.0787 -1.0000 -1.0000 4756969 1594079258.30 151.4319 59.9990 32.0000 1.9515 1.9536 405.8876 406.3962 0.0786 -1.0000 -1.0000 4757031 1594079258.40 151.4319 59.9990 32.0000 1.9513 1.9533 405.7152 406.2229 0.0786 -1.0000 -1.0000 4757109 1594079258.50 151.5071 59.9990 32.0000 1.9513 1.9533 405.5925 406.1014 0.0787 -1.0000 -1.0000 4757172 1594079258.60 151.5071 59.9990 32.0000 1.9512 1.9532 405.8048 406.3131 0.0786 -1.0000 -1.0000 4757234 1594079258.70 151.5071 59.9990 32.0000 1.9509 1.9529 405.8837 406.3932 0.0787 -1.0000 -1.0000 4757297 1594079258.80 151.5071 59.9990 32.0000 1.9516 1.9537 405.8591 406.3682 0.0787 -1.0000 -1.0000 4757359 1594079258.90 151.5071 59.9990 32.0000 1.9518 1.9538 405.7228 406.2323 0.0788 -1.0000 -1.0000 4757437 1594079259.00 151.5098 59.9990 32.0000 1.9515 1.9535 405.6584 406.1664 0.0786 -1.0000 -1.0000 4757562 1594079259.10 151.5098 59.9990 32.0000 1.9515 1.9535 405.7120 406.2207 0.0787 -1.0000 -1.0000 4757625 1594079259.20 151.5098 59.9990 32.0000 1.9504 1.9524 405.8399 406.3483 0.0785 -1.0000 -1.0000 4757703 1594079259.30 151.5098 59.9990 32.0000 1.9504 1.9524 405.8429 406.3509 0.0786 -1.0000 -1.0000 4757766 1594079259.40 151.5098 59.9990 32.0000 1.9513 1.9533 405.7483 406.2571 0.0787 -1.0000 -1.0000 4757828 1594079259.50 151.5227 59.9991 32.0000 1.9515 1.9535 405.6857 406.1938 0.0785 -1.0000 -1.0000 4758781 1594079259.60 151.6054 59.9997 32.0000 1.9516 1.9536 405.6748 406.1824 0.0785 -1.0000 -1.0000 4758843 1594079259.70 151.6054 59.9997 32.0000 1.9515 1.9535 405.7560 406.2639 0.0785 -1.0000 -1.0000 4758906 1594079259.80 151.6054 59.9997 32.0000 1.9510 1.9530 405.8755 406.3848 0.0787 -1.0000 -1.0000 4758984 1594079259.90 151.6054 59.9997 32.0000 1.9515 1.9535 405.8571 406.3657 0.0786 -1.0000 -1.0000 4759046 1594079260.00 151.6054 59.9997 32.0000 1.9510 1.9530 405.7035 406.2121 0.0787 -1.0000 -1.0000 4759109 1594079260.10 151.6013 59.9997 32.0000 1.9508 1.9528 405.6692 406.1772 0.0785 -1.0000 -1.0000 4759187 1594079260.20 151.5602 59.9997 32.0000 1.9506 1.9526 405.7089 406.2174 0.0786 -1.0000 -1.0000 4759234 1594079260.30 151.5602 59.9997 32.0000 1.9510 1.9530 405.8330 406.3408 0.0785 -1.0000 -1.0000 4759296 1594079260.40 151.5602 59.9997 32.0000 1.9509 1.9529 405.9189 406.4273 0.0786 -1.0000 -1.0000 4759374 1594079260.50 151.5602 59.9997 32.0000 1.9512 1.9532 405.7629 406.2709 0.0786 -1.0000 -1.0000 4759437 1594079260.60 151.5602 59.9997 32.0000 1.9514 1.9534 405.7260 406.2347 0.0787 -1.0000 -1.0000 4759515 1594079260.70 151.5805 59.9997 32.0000 1.9513 1.9533 405.6113 406.1195 0.0786 -1.0000 -1.0000 4759577 1594079260.80 151.5805 59.9997 32.0000 1.9512 1.9532 405.6711 406.1799 0.0786 -1.0000 -1.0000 4759640 1594079260.90 151.5805 59.9997 32.0000 1.9507 1.9527 405.8431 406.3509 0.0785 -1.0000 -1.0000 4759702 1594079261.00 151.5805 59.9997 32.0000 1.9512 1.9532 405.8110 406.3194 0.0786 -1.0000 -1.0000 4759781 1594079261.10 151.5805 59.9997 32.0000 1.9508 1.9528 405.7329 406.2413 0.0785 -1.0000 -1.0000 4759968 1594079261.20 151.5244 59.9997 32.0000 1.9515 1.9535 405.6333 406.1409 0.0785 -1.0000 -1.0000 4800046 1594079261.30 151.4193 59.9997 32.0000 1.9510 1.9530 405.7507 406.2593 0.0786 -1.0000 -1.0000 4800109 1594079261.40 151.4193 59.9997 32.0000 1.9514 1.9534 405.8510 406.3593 0.0786 -1.0000 -1.0000 4800171 1594079261.50 151.4193 59.9997 32.0000 1.9501 1.9521 405.8760 406.3840 0.0785 -1.0000 -1.0000 4800249 1594079261.60 151.4193 59.9997 32.0000 1.9508 1.9528 405.8805 406.3882 0.0785 -1.0000 -1.0000 4800312 1594079261.70 151.4193 59.9997 32.0000 1.9518 1.9538 405.6525 406.1605 0.0786 -1.0000 -1.0000 4800374 1594079261.80 151.4193 59.9997 32.0000 1.9520 1.9540 405.5927 406.0999 0.0784 -1.0000 -1.0000 4800452 1594079261.90 151.4193 59.9997 32.0000 1.9515 1.9535 405.6496 406.1581 0.0786 -1.0000 -1.0000 4800499 1594079262.00 151.4193 59.9997 32.0000 1.9509 1.9529 405.8820 406.3900 0.0785 -1.0000 -1.0000 4800562 1594079262.10 151.4193 59.9997 32.0000 1.9508 1.9528 405.7297 406.2380 0.0786 -1.0000 -1.0000 4800640 1594079262.20 151.4193 59.9997 32.0000 1.9513 1.9534 405.6216 406.1311 0.0787 -1.0000 -1.0000 4800702 1594079262.30 151.4626 59.9997 32.0000 1.9516 1.9536 405.7152 406.2225 0.0784 -1.0000 -1.0000 4800765 1594079262.40 151.4811 59.9997 32.0000 1.9507 1.9527 405.7711 406.2796 0.0787 -1.0000 -1.0000 4800843 1594079262.50 151.4811 59.9997 32.0000 1.9505 1.9525 405.8634 406.3720 0.0786 -1.0000 -1.0000 4800905 1594079262.60 151.4811 59.9997 32.0000 1.9501 1.9521 405.9003 406.4078 0.0784 -1.0000 -1.0000 4800983 1594079262.70 151.4811 59.9997 32.0000 1.9523 1.9543 405.7367 406.2451 0.0787 -1.0000 -1.0000 4801046 1594079262.80 151.4811 59.9997 32.0000 1.9519 1.9540 405.7289 406.2374 0.0786 -1.0000 -1.0000 4801108 1594079262.90 151.4811 59.9997 32.0000 1.9513 1.9534 405.7473 406.2562 0.0787 -1.0000 -1.0000 4801171 1594079263.00 151.4967 59.9997 32.0000 1.9511 1.9531 405.8159 406.3245 0.0786 -1.0000 -1.0000 4801233 1594079263.10 151.4967 59.9997 32.0000 1.9507 1.9527 405.7930 406.3012 0.0785 -1.0000 -1.0000 4801296 1594079263.20 151.4967 59.9997 32.0000 1.9517 1.9537 405.6717 406.1787 0.0785 -1.0000 -1.0000 4801733 1594079263.30 151.4967 59.9997 32.0000 1.9520 1.9540 405.7136 406.2218 0.0786 -1.0000 -1.0000 4801796 1594079263.40 151.4967 59.9997 32.0000 1.9507 1.9527 405.7722 406.2810 0.0787 -1.0000 -1.0000 4801858 1594079263.50 151.5288 59.9997 32.0000 1.9502 1.9522 405.9617 406.4706 0.0786 -1.0000 -1.0000 4801936 1594079263.60 151.5288 59.9997 32.0000 1.9499 1.9519 405.8474 406.3557 0.0786 -1.0000 -1.0000 4801999 1594079263.70 151.5288 59.9997 32.0000 1.9502 1.9522 405.7891 406.2959 0.0785 -1.0000 -1.0000 4802233 1594079263.80 151.5288 59.9997 32.0000 1.9514 1.9534 405.7140 406.2234 0.0787 -1.0000 -1.0000 4802311 1594079263.90 151.5288 59.9997 32.0000 1.9514 1.9534 405.6732 406.1810 0.0785 -1.0000 -1.0000 4802374 1594079264.00 151.5287 59.9997 32.0000 1.9509 1.9529 405.8476 406.3563 0.0786 -1.0000 -1.0000 4802436 1594079264.10 151.4919 59.9997 32.0000 1.9495 1.9515 405.7989 406.3069 0.0785 -1.0000 -1.0000 4802514 1594079264.20 151.4919 59.9997 32.0000 1.9505 1.9525 405.7388 406.2470 0.0786 -1.0000 -1.0000 4802577 1594079264.30 151.4919 59.9997 32.0000 1.9509 1.9529 405.5986 406.1063 0.0785 -1.0000 -1.0000 4802639 1594079264.40 151.5057 59.9997 32.0000 1.9508 1.9528 405.6793 406.1885 0.0787 -1.0000 -1.0000 4802702 1594079264.50 151.5212 59.9997 32.0000 1.9496 1.9516 405.8658 406.3747 0.0787 -1.0000 -1.0000 4802764 1594079264.60 151.5465 60.0000 32.0000 1.9504 1.9524 405.8500 406.3586 0.0786 -1.0000 -1.0000 4802842 1594079264.70 151.5560 60.0001 32.0000 1.9510 1.9530 405.7761 406.2852 0.0787 -1.0000 -1.0000 4803077 1594079264.80 151.5560 60.0001 32.0000 1.9509 1.9529 405.6651 406.1734 0.0786 -1.0000 -1.0000 4803139 1594079264.90 151.5560 60.0001 32.0000 1.9508 1.9528 405.6178 406.1251 0.0785 -1.0000 -1.0000 4803202 1594079265.00 151.5560 60.0001 32.0000 1.9502 1.9522 405.7708 406.2798 0.0786 -1.0000 -1.0000 4803264 1594079265.10 151.5560 60.0001 32.0000 1.9503 1.9523 405.8002 406.3088 0.0787 -1.0000 -1.0000 4803327 1594079265.20 151.5168 60.0001 32.0000 1.9506 1.9526 405.8784 406.3872 0.0786 -1.0000 -1.0000 4803576 1594079265.30 151.5168 60.0001 32.0000 1.9509 1.9529 405.7339 406.2416 0.0786 -1.0000 -1.0000 4803639 1594079265.40 151.5168 60.0001 32.0000 1.9503 1.9523 405.6178 406.1258 0.0785 -1.0000 -1.0000 4803701 1594079265.50 151.5168 60.0001 32.0000 1.9503 1.9523 405.6929 406.2009 0.0785 -1.0000 -1.0000 4803780 1594079265.60 151.5168 60.0001 32.0000 1.9499 1.9519 405.8350 406.3415 0.0783 -1.0000 -1.0000 4803842 1594079265.70 151.4923 60.0001 32.0000 1.9501 1.9521 405.7940 406.3019 0.0786 -1.0000 -1.0000 4803983 1594079265.80 151.3962 60.0001 32.0000 1.9507 1.9527 405.6832 406.1916 0.0786 -1.0000 -1.0000 4804045 1594079265.90 151.3962 60.0001 32.0000 1.9508 1.9528 405.5890 406.0969 0.0786 -1.0000 -1.0000 4804108 1594079266.00 151.3962 60.0001 32.0000 1.9509 1.9529 405.6935 406.2023 0.0786 -1.0000 -1.0000 4804170 1594079266.10 151.3962 60.0001 32.0000 1.9499 1.9519 405.8288 406.3364 0.0784 -1.0000 -1.0000 4804248 1594079266.20 151.3962 60.0001 32.0000 1.9501 1.9521 405.7899 406.2979 0.0786 -1.0000 -1.0000 4804826 1594079266.30 151.4350 60.0001 32.0000 1.9502 1.9523 405.7473 406.2565 0.0788 -1.0000 -1.0000 4804889 1594079266.40 151.4350 60.0001 32.0000 1.9512 1.9532 405.7059 406.2148 0.0786 -1.0000 -1.0000 4804951 1594079266.50 151.4350 60.0001 32.0000 1.9507 1.9527 405.7229 406.2301 0.0785 -1.0000 -1.0000 4805014 1594079266.60 151.4350 60.0001 32.0000 1.9495 1.9515 405.7878 406.2963 0.0787 -1.0000 -1.0000 4805092 1594079266.70 151.4350 60.0001 32.0000 1.9495 1.9515 405.8424 406.3507 0.0786 -1.0000 -1.0000 4805232 1594079266.80 151.4307 60.0001 32.0000 1.9507 1.9527 405.7927 406.3011 0.0786 -1.0000 -1.0000 4805295 1594079266.90 151.4294 60.0001 32.0000 1.9512 1.9532 405.6620 406.1710 0.0787 -1.0000 -1.0000 4805357 1594079267.00 151.4294 60.0001 32.0000 1.9519 1.9540 405.5935 406.1013 0.0785 -1.0000 -1.0000 4805420 1594079267.10 151.4294 60.0001 32.0000 1.9514 1.9534 405.6318 406.1401 0.0786 -1.0000 -1.0000 4805482 1594079267.20 151.4294 60.0001 32.0000 1.9506 1.9527 405.7950 406.3033 0.0786 -1.0000 -1.0000 4805888 1594079267.30 151.4294 60.0001 32.0000 1.9507 1.9527 405.8959 406.4046 0.0787 -1.0000 -1.0000 4805951 1594079267.40 151.4294 60.0001 32.0000 1.9500 1.9521 405.8684 406.3781 0.0788 -1.0000 -1.0000 4806013 1594079267.50 151.4294 60.0001 32.0000 1.9511 1.9531 405.8313 406.3416 0.0789 -1.0000 -1.0000 4806092 1594079267.60 151.4702 60.0001 32.0000 1.9505 1.9525 405.6451 406.1537 0.0786 -1.0000 -1.0000 4806154 1594079267.70 151.4816 60.0001 32.0000 1.9505 1.9525 405.7299 406.2383 0.0786 -1.0000 -1.0000 4806216 1594079267.80 151.4816 60.0001 32.0000 1.9506 1.9526 405.7951 406.3037 0.0786 -1.0000 -1.0000 4806295 1594079267.90 151.4628 60.0001 32.0000 1.9512 1.9532 405.8618 406.3700 0.0785 -1.0000 -1.0000 4806357 1594079268.00 151.4628 60.0001 32.0000 1.9515 1.9535 405.6940 406.2015 0.0785 -1.0000 -1.0000 4806420 1594079268.10 151.4628 60.0001 32.0000 1.9513 1.9534 405.7362 406.2447 0.0786 -1.0000 -1.0000 4806498 1594079268.20 151.4628 60.0001 32.0000 1.9513 1.9533 405.6461 406.1544 0.0786 -1.0000 -1.0000 4806716 1594079268.30 151.4628 60.0001 32.0000 1.9500 1.9520 405.7961 406.3045 0.0786 -1.0000 -1.0000 4806779 1594079268.40 151.4639 60.0001 32.0000 1.9501 1.9521 405.9386 406.4480 0.0787 -1.0000 -1.0000 4806857 1594079268.50 151.5687 60.0001 32.0000 1.9501 1.9521 405.8439 406.3523 0.0786 -1.0000 -1.0000 4806919 1594079268.60 151.5687 60.0001 32.0000 1.9510 1.9530 405.7813 406.2896 0.0786 -1.0000 -1.0000 4806998 1594079268.70 151.5687 60.0001 32.0000 1.9517 1.9538 405.7491 406.2579 0.0787 -1.0000 -1.0000 4807060 1594079268.80 151.5687 60.0001 32.0000 1.9512 1.9532 405.7821 406.2894 0.0784 -1.0000 -1.0000 4807232 1594079268.90 151.5687 60.0001 32.0000 1.9509 1.9529 405.9386 406.4467 0.0785 -1.0000 -1.0000 4807310 1594079269.00 151.5763 60.0001 32.0000 1.9507 1.9527 405.8709 406.3791 0.0785 -1.0000 -1.0000 4807372 1594079269.10 151.5763 60.0001 32.0000 1.9514 1.9534 405.7300 406.2366 0.0784 -1.0000 -1.0000 4807435 1594079269.20 151.5763 60.0001 32.0000 1.9513 1.9533 405.5883 406.0967 0.0787 -1.0000 -1.0000 4807497 1594079269.30 151.5763 60.0001 32.0000 1.9517 1.9537 405.6194 406.1280 0.0786 -1.0000 -1.0000 4807732 1594079269.40 151.5763 60.0001 32.0000 1.9509 1.9529 405.7618 406.2683 0.0784 -1.0000 -1.0000 4807794 1594079269.50 151.5653 60.0001 32.0000 1.9503 1.9523 405.8743 406.3828 0.0786 -1.0000 -1.0000 4807857 1594079269.60 151.5130 60.0000 32.0000 1.9502 1.9522 405.8772 406.3857 0.0786 -1.0000 -1.0000 4807919 1594079269.70 151.5130 60.0000 32.0000 1.9510 1.9531 405.7349 406.2434 0.0786 -1.0000 -1.0000 4807997 1594079269.80 151.5130 60.0000 32.0000 1.9510 1.9530 405.7178 406.2258 0.0786 -1.0000 -1.0000 4808279 1594079269.90 151.5130 60.0000 32.0000 1.9503 1.9523 405.8273 406.3366 0.0788 -1.0000 -1.0000 4808341 1594079270.00 151.5130 60.0000 32.0000 1.9507 1.9527 405.8504 406.3580 0.0785 -1.0000 -1.0000 4808403 1594079270.10 151.5130 60.0000 32.0000 1.9510 1.9530 405.7863 406.2953 0.0787 -1.0000 -1.0000 4808482 1594079270.20 151.4709 60.0000 32.0000 1.9513 1.9533 405.5740 406.0823 0.0786 -1.0000 -1.0000 4808544 1594079270.30 151.4629 60.0000 32.0000 1.9516 1.9536 405.5119 406.0190 0.0785 -1.0000 -1.0000 4808716 1594079270.40 151.4629 60.0000 32.0000 1.9509 1.9530 405.7193 406.2266 0.0784 -1.0000 -1.0000 4808794 1594079270.50 151.4629 60.0000 32.0000 1.9502 1.9522 405.8660 406.3756 0.0788 -1.0000 -1.0000 4808857 1594079270.60 151.4629 60.0000 32.0000 1.9506 1.9526 405.8561 406.3640 0.0786 -1.0000 -1.0000 4808919 1594079270.70 151.4629 60.0000 32.0000 1.9518 1.9538 405.7556 406.2647 0.0787 -1.0000 -1.0000 4808981 1594079270.80 151.4829 60.0000 32.0000 1.9519 1.9540 405.6479 406.1569 0.0787 -1.0000 -1.0000 4809309 1594079270.90 151.4829 60.0000 32.0000 1.9517 1.9537 405.6581 406.1665 0.0786 -1.0000 -1.0000 4809388 1594079271.00 151.4829 60.0000 32.0000 1.9504 1.9525 405.8140 406.3218 0.0785 -1.0000 -1.0000 4809450 1594079271.10 151.4829 60.0000 32.0000 1.9513 1.9533 405.7461 406.2544 0.0787 -1.0000 -1.0000 4809513 1594079271.20 151.4829 60.0000 32.0000 1.9519 1.9539 405.7114 406.2179 0.0783 -1.0000 -1.0000 4809591 1594079271.30 151.4468 60.0000 32.0000 1.9517 1.9537 405.8120 406.3197 0.0785 -1.0000 -1.0000 4810325 1594079271.40 151.4322 60.0000 32.0000 1.9514 1.9534 405.9170 406.4254 0.0786 -1.0000 -1.0000 4810388 1594079271.50 151.4322 60.0000 32.0000 1.9512 1.9532 405.8558 406.3637 0.0785 -1.0000 -1.0000 4810466 1594079271.60 151.4322 60.0000 32.0000 1.9507 1.9527 405.7452 406.2538 0.0786 -1.0000 -1.0000 4810528 1594079271.70 151.4322 60.0000 32.0000 1.9515 1.9535 405.6928 406.2002 0.0784 -1.0000 -1.0000 4810590 1594079271.80 151.4538 60.0000 32.0000 1.9520 1.9540 405.7232 406.2304 0.0785 -1.0000 -1.0000 4810669 1594079271.90 151.4775 60.0000 32.0000 1.9508 1.9528 405.7674 406.2756 0.0786 -1.0000 -1.0000 4810731 1594079272.00 151.4775 60.0000 32.0000 1.9505 1.9525 405.8189 406.3274 0.0786 -1.0000 -1.0000 4810793 1594079272.10 151.4775 60.0000 32.0000 1.9508 1.9528 405.7234 406.2316 0.0786 -1.0000 -1.0000 4810856 1594079272.20 151.4775 60.0000 32.0000 1.9507 1.9527 405.6874 406.1965 0.0786 -1.0000 -1.0000 4810918 1594079272.30 151.4775 60.0000 32.0000 1.9515 1.9535 405.6616 406.1684 0.0783 -1.0000 -1.0000 4810981 1594079272.40 151.4798 60.0000 32.0000 1.9503 1.9523 405.8735 406.3819 0.0786 -1.0000 -1.0000 4811059 1594079272.50 151.4798 60.0000 32.0000 1.9501 1.9521 405.8830 406.3909 0.0786 -1.0000 -1.0000 4811122 1594079272.60 151.4798 60.0000 32.0000 1.9505 1.9525 405.7056 406.2143 0.0787 -1.0000 -1.0000 4811200 1594079272.70 151.4798 60.0000 32.0000 1.9509 1.9529 405.5737 406.0826 0.0787 -1.0000 -1.0000 4811262 1594079272.80 151.4798 60.0000 32.0000 1.9504 1.9525 405.6930 406.2011 0.0786 -1.0000 -1.0000 4811325 1594079272.90 151.5520 60.0000 32.0000 1.9498 1.9518 405.8954 406.4043 0.0786 -1.0000 -1.0000 4811387 1594079273.00 151.5629 60.0000 32.0000 1.9501 1.9521 405.8864 406.3940 0.0784 -1.0000 -1.0000 4811450 1594079273.10 151.5629 60.0000 32.0000 1.9511 1.9531 405.6257 406.1342 0.0786 -1.0000 -1.0000 4811512 1594079273.20 151.5629 60.0000 32.0000 1.9515 1.9535 405.6133 406.1206 0.0784 -1.0000 -1.0000 4811590 1594079273.30 151.5629 60.0000 32.0000 1.9502 1.9522 405.7737 406.2809 0.0785 -1.0000 -1.0000 4811653 1594079273.40 151.5629 60.0000 32.0000 1.9507 1.9527 405.7954 406.3036 0.0786 -1.0000 -1.0000 4811715 1594079273.50 151.5372 60.0000 32.0000 1.9500 1.9521 405.8261 406.3348 0.0785 -1.0000 -1.0000 4811793 1594079273.60 151.5184 60.0000 32.0000 1.9516 1.9536 405.6576 406.1649 0.0785 -1.0000 -1.0000 4811856 1594079273.70 151.5184 60.0000 32.0000 1.9512 1.9532 405.6551 406.1620 0.0784 -1.0000 -1.0000 4811918 1594079273.80 151.5184 60.0000 32.0000 1.9509 1.9530 405.7271 406.2355 0.0786 -1.0000 -1.0000 4811981 1594079273.90 151.5184 60.0000 32.0000 1.9510 1.9530 405.8196 406.3280 0.0786 -1.0000 -1.0000 4812512 1594079274.00 151.5184 60.0000 32.0000 1.9506 1.9526 405.8869 406.3957 0.0786 -1.0000 -1.0000 4812574 1594079274.10 151.4942 60.0000 32.0000 1.9504 1.9524 405.7391 406.2470 0.0785 -1.0000 -1.0000 4812652 1594079274.20 151.4942 60.0000 32.0000 1.9510 1.9530 405.8426 406.3505 0.0785 -1.0000 -1.0000 4812715 1594079274.30 151.4942 60.0000 32.0000 1.9511 1.9531 405.6581 406.1657 0.0785 -1.0000 -1.0000 4812777 1594079274.40 151.4942 60.0000 32.0000 1.9509 1.9529 405.8129 406.3211 0.0786 -1.0000 -1.0000 4813012 1594079274.50 151.4942 60.0000 32.0000 1.9504 1.9525 405.8943 406.4032 0.0787 -1.0000 -1.0000 4813074 1594079274.60 151.4944 60.0001 32.0000 1.9507 1.9527 405.7931 406.3021 0.0786 -1.0000 -1.0000 4813152 1594079274.70 151.4969 60.0007 32.0000 1.9512 1.9532 405.6489 406.1562 0.0784 -1.0000 -1.0000 4813215 1594079274.80 151.4969 60.0007 32.0000 1.9510 1.9530 405.6876 406.1943 0.0784 -1.0000 -1.0000 4813277 1594079274.90 151.4969 60.0007 32.0000 1.9509 1.9529 405.8111 406.3202 0.0786 -1.0000 -1.0000 4813340 1594079275.00 151.4969 60.0007 32.0000 1.9497 1.9517 405.8528 406.3606 0.0785 -1.0000 -1.0000 4813402 1594079275.10 151.4969 60.0007 32.0000 1.9507 1.9527 405.7301 406.2379 0.0785 -1.0000 -1.0000 4813465 1594079275.20 151.4969 60.0007 32.0000 1.9515 1.9535 405.6578 406.1650 0.0785 -1.0000 -1.0000 4813543 1594079275.30 151.4969 60.0007 32.0000 1.9526 1.9546 405.6488 406.1570 0.0785 -1.0000 -1.0000 4813605 1594079275.40 151.5065 60.0007 32.0000 1.9513 1.9533 405.6991 406.2072 0.0786 -1.0000 -1.0000 4813981 1594079275.50 151.5065 60.0007 32.0000 1.9512 1.9532 405.9159 406.4233 0.0784 -1.0000 -1.0000 4814058 1594079275.60 151.5065 60.0007 32.0000 1.9515 1.9535 405.7330 406.2410 0.0786 -1.0000 -1.0000 4814121 1594079275.70 151.5235 60.0007 32.0000 1.9519 1.9539 405.6091 406.1171 0.0785 -1.0000 -1.0000 4814183 1594079275.80 151.5511 60.0007 32.0000 1.9516 1.9536 405.6100 406.1175 0.0785 -1.0000 -1.0000 4814262 1594079275.90 151.5511 60.0007 32.0000 1.9511 1.9531 405.8676 406.3763 0.0786 -1.0000 -1.0000 4814340 1594079276.00 151.5511 60.0007 32.0000 1.9513 1.9534 405.8789 406.3871 0.0785 -1.0000 -1.0000 4814402 1594079276.10 151.5511 60.0007 32.0000 1.9511 1.9531 405.8452 406.3542 0.0787 -1.0000 -1.0000 4814465 1594079276.20 151.5511 60.0007 32.0000 1.9515 1.9535 405.7333 406.2422 0.0787 -1.0000 -1.0000 4814527 1594079276.30 151.5511 60.0007 32.0000 1.9517 1.9537 405.5988 406.1061 0.0784 -1.0000 -1.0000 4814590 1594079276.40 151.5485 60.0007 32.0000 1.9517 1.9537 405.7739 406.2837 0.0787 -1.0000 -1.0000 4814668 1594079276.50 151.5485 60.0007 32.0000 1.9503 1.9523 405.8375 406.3451 0.0784 -1.0000 -1.0000 4814996 1594079276.60 151.5485 60.0007 32.0000 1.9511 1.9531 405.7802 406.2879 0.0785 -1.0000 -1.0000 4815074 1594079276.70 151.5485 60.0007 32.0000 1.9522 1.9542 405.6072 406.1159 0.0787 -1.0000 -1.0000 4815136 1594079276.80 151.5485 60.0007 32.0000 1.9518 1.9539 405.7080 406.2162 0.0786 -1.0000 -1.0000 4815199 1594079276.90 151.5485 60.0007 32.0000 1.9511 1.9531 405.8783 406.3867 0.0786 -1.0000 -1.0000 4815277 1594079277.00 151.5521 60.0007 32.0000 1.9505 1.9525 405.9152 406.4230 0.0784 -1.0000 -1.0000 4815324 1594079277.10 151.5532 60.0007 32.0000 1.9507 1.9527 405.8721 406.3794 0.0785 -1.0000 -1.0000 4815386 1594079277.20 151.5532 60.0007 32.0000 1.9511 1.9531 405.7115 406.2196 0.0785 -1.0000 -1.0000 4815464 1594079277.30 151.5532 60.0007 32.0000 1.9513 1.9533 405.6442 406.1513 0.0785 -1.0000 -1.0000 4815527 1594079277.40 151.5532 60.0007 32.0000 1.9508 1.9528 405.6679 406.1756 0.0785 -1.0000 -1.0000 4815589 1594079277.50 151.5532 60.0007 32.0000 1.9498 1.9518 405.6991 406.2063 0.0784 -1.0000 -1.0000 4816136 1594079277.60 151.5385 60.0007 32.0000 1.9497 1.9517 405.8422 406.3518 0.0787 -1.0000 -1.0000 4816198 1594079277.70 151.5385 60.0007 32.0000 1.9499 1.9519 405.7744 406.2825 0.0786 -1.0000 -1.0000 4816261 1594079277.80 151.5385 60.0007 32.0000 1.9516 1.9536 405.6150 406.1227 0.0784 -1.0000 -1.0000 4816339 1594079277.90 151.5385 60.0007 32.0000 1.9504 1.9525 405.6589 406.1679 0.0787 -1.0000 -1.0000 4816402 1594079278.00 151.5385 60.0007 32.0000 1.9499 1.9519 405.7686 406.2761 0.0785 -1.0000 -1.0000 4816480 1594079278.10 151.5053 60.0007 32.0000 1.9503 1.9523 405.7955 406.3039 0.0786 -1.0000 -1.0000 4816558 1594079278.20 151.5053 60.0007 32.0000 1.9514 1.9534 405.6772 406.1853 0.0786 -1.0000 -1.0000 4816620 1594079278.30 151.5053 60.0007 32.0000 1.9514 1.9534 405.6288 406.1370 0.0786 -1.0000 -1.0000 4816683 1594079278.40 151.5053 60.0007 32.0000 1.9512 1.9533 405.5937 406.1019 0.0786 -1.0000 -1.0000 4816761 1594079278.50 151.5053 60.0007 32.0000 1.9507 1.9527 405.7461 406.2544 0.0786 -1.0000 -1.0000 4817089 1594079278.60 151.4817 60.0007 32.0000 1.9501 1.9521 405.8393 406.3469 0.0786 -1.0000 -1.0000 4817167 1594079278.70 151.4536 60.0007 32.0000 1.9504 1.9524 405.8496 406.3587 0.0787 -1.0000 -1.0000 4817230 1594079278.80 151.4536 60.0007 32.0000 1.9502 1.9522 405.6943 406.2016 0.0785 -1.0000 -1.0000 4817292 1594079278.90 151.4536 60.0007 32.0000 1.9508 1.9528 405.5777 406.0860 0.0786 -1.0000 -1.0000 4817370 1594079279.00 151.4536 60.0007 32.0000 1.9504 1.9524 405.7967 406.3039 0.0784 -1.0000 -1.0000 4817589 1594079279.10 151.4536 60.0007 32.0000 1.9502 1.9522 405.8167 406.3248 0.0786 -1.0000 -1.0000 4817652 1594079279.20 151.4572 60.0007 32.0000 1.9514 1.9534 405.7491 406.2569 0.0785 -1.0000 -1.0000 4817730 1594079279.30 151.4572 60.0007 32.0000 1.9516 1.9536 405.6232 406.1309 0.0785 -1.0000 -1.0000 4817792 1594079279.40 151.4572 60.0007 32.0000 1.9517 1.9537 405.6364 406.1436 0.0784 -1.0000 -1.0000 4817855 1594079279.50 151.4572 60.0007 32.0000 1.9519 1.9539 405.6085 406.1165 0.0786 -1.0000 -1.0000 4818058 1594079279.60 151.4572 60.0007 32.0000 1.9506 1.9526 405.7639 406.2722 0.0785 -1.0000 -1.0000 4818120 1594079279.70 151.4572 60.0007 32.0000 1.9503 1.9523 405.8748 406.3811 0.0783 -1.0000 -1.0000 4818183 1594079279.80 151.4572 60.0007 32.0000 1.9507 1.9527 405.7405 406.2495 0.0786 -1.0000 -1.0000 4818245 1594079279.90 151.4660 59.9997 32.0000 1.9516 1.9536 405.6479 406.1553 0.0785 -1.0000 -1.0000 4818323 1594079280.00 151.4660 59.9997 32.0000 1.9514 1.9534 405.8369 406.3451 0.0786 -1.0000 -1.0000 4818386 1594079280.10 151.4660 59.9997 32.0000 1.9505 1.9525 405.8414 406.3483 0.0784 -1.0000 -1.0000 4818620 1594079280.20 151.4660 59.9997 32.0000 1.9509 1.9529 405.7733 406.2810 0.0785 -1.0000 -1.0000 4818682 1594079280.30 151.5207 59.9997 32.0000 1.9507 1.9528 405.6535 406.1615 0.0786 -1.0000 -1.0000 4818745 1594079280.40 151.5207 59.9997 32.0000 1.9510 1.9530 405.6782 406.1862 0.0786 -1.0000 -1.0000 4818823 1594079280.50 151.5207 59.9997 32.0000 1.9506 1.9526 405.7508 406.2593 0.0786 -1.0000 -1.0000 4818885 1594079280.60 151.5207 59.9997 32.0000 1.9507 1.9528 405.8934 406.4023 0.0787 -1.0000 -1.0000 4819120 1594079280.70 151.5207 59.9997 32.0000 1.9506 1.9526 405.8091 406.3185 0.0787 -1.0000 -1.0000 4819182 1594079280.80 151.4950 59.9997 32.0000 1.9507 1.9527 405.6060 406.1143 0.0787 -1.0000 -1.0000 4819245 1594079280.90 151.4850 59.9997 32.0000 1.9506 1.9526 405.6312 406.1398 0.0786 -1.0000 -1.0000 4819307 1594079281.00 151.4850 59.9997 32.0000 1.9511 1.9531 405.7797 406.2888 0.0787 -1.0000 -1.0000 4819370 1594079281.10 151.4850 59.9997 32.0000 1.9501 1.9521 405.7575 406.2648 0.0784 -1.0000 -1.0000 4819823 1594079281.20 151.4850 59.9997 32.0000 1.9512 1.9532 405.6346 406.1422 0.0786 -1.0000 -1.0000 4819901 1594079281.30 151.4877 59.9997 32.0000 1.9513 1.9533 405.6401 406.1485 0.0786 -1.0000 -1.0000 4819964 1594079281.40 151.5593 59.9997 32.0000 1.9509 1.9529 405.6344 406.1411 0.0784 -1.0000 -1.0000 4820026 1594079281.50 151.5593 59.9997 32.0000 1.9503 1.9523 405.7501 406.2577 0.0785 -1.0000 -1.0000 4820088 1594079281.60 151.5593 59.9997 32.0000 1.9502 1.9522 405.8331 406.3416 0.0786 -1.0000 -1.0000 4820167 1594079281.70 151.5593 59.9997 32.0000 1.9506 1.9526 405.7895 406.2982 0.0786 -1.0000 -1.0000 4820213 1594079281.80 151.5593 59.9997 32.0000 1.9514 1.9534 405.5863 406.0939 0.0785 -1.0000 -1.0000 4820291 1594079281.90 151.5472 59.9997 32.0000 1.9513 1.9533 405.6472 406.1546 0.0785 -1.0000 -1.0000 4820354 1594079282.00 151.5472 59.9997 32.0000 1.9506 1.9526 405.6892 406.1982 0.0787 -1.0000 -1.0000 4820416 1594079282.10 151.5472 59.9997 32.0000 1.9506 1.9526 405.8600 406.3678 0.0784 -1.0000 -1.0000 4820604 1594079282.20 151.5472 59.9997 32.0000 1.9499 1.9519 405.8429 406.3506 0.0785 -1.0000 -1.0000 4820666 1594079282.30 151.5472 59.9997 32.0000 1.9508 1.9528 405.4719 405.9792 0.0785 -1.0000 -1.0000 4820729 1594079282.40 151.5163 59.9997 32.0000 1.9507 1.9527 405.6220 406.1296 0.0786 -1.0000 -1.0000 4820807 1594079282.50 151.4874 59.9997 32.0000 1.9503 1.9523 405.6919 406.1996 0.0785 -1.0000 -1.0000 4820869 1594079282.60 151.4874 59.9997 32.0000 1.9500 1.9520 405.7765 406.2838 0.0784 -1.0000 -1.0000 4821244 1594079282.70 151.4874 59.9997 32.0000 1.9511 1.9531 405.7212 406.2288 0.0785 -1.0000 -1.0000 4821307 1594079282.80 151.4874 59.9997 32.0000 1.9513 1.9533 405.5324 406.0401 0.0785 -1.0000 -1.0000 4821385 1594079282.90 151.4874 59.9997 32.0000 1.9509 1.9530 405.5735 406.0812 0.0785 -1.0000 -1.0000 4821447 1594079283.00 151.4874 59.9997 32.0000 1.9501 1.9521 405.7300 406.2376 0.0785 -1.0000 -1.0000 4821510 1594079283.10 151.5166 59.9997 32.0000 1.9503 1.9523 405.7963 406.3044 0.0786 -1.0000 -1.0000 4821572 1594079283.20 151.5166 59.9997 32.0000 1.9509 1.9529 405.6744 406.1831 0.0787 -1.0000 -1.0000 4821869 1594079283.30 151.5166 59.9997 32.0000 1.9514 1.9535 405.5496 406.0574 0.0785 -1.0000 -1.0000 4821932 1594079283.40 151.5166 59.9997 32.0000 1.9503 1.9523 405.6882 406.1960 0.0785 -1.0000 -1.0000 4821994 1594079283.50 151.5166 59.9997 32.0000 1.9504 1.9524 405.7915 406.2998 0.0786 -1.0000 -1.0000 4822072 1594079283.60 151.4896 59.9997 32.0000 1.9501 1.9521 405.7847 406.2925 0.0786 -1.0000 -1.0000 4822135 1594079283.70 151.4622 59.9997 32.0000 1.9501 1.9522 405.7619 406.2707 0.0786 -1.0000 -1.0000 4822306 1594079283.80 151.4622 59.9997 32.0000 1.9514 1.9534 405.6678 406.1752 0.0785 -1.0000 -1.0000 4822385 1594079283.90 151.4622 59.9997 32.0000 1.9514 1.9534 405.6025 406.1102 0.0785 -1.0000 -1.0000 4822447 1594079284.00 151.4622 59.9997 32.0000 1.9516 1.9536 405.7147 406.2228 0.0786 -1.0000 -1.0000 4822509 1594079284.10 151.4622 59.9997 32.0000 1.9505 1.9525 405.7913 406.2994 0.0785 -1.0000 -1.0000 4822588 1594079284.20 151.4795 59.9997 32.0000 1.9503 1.9523 405.8251 406.3327 0.0785 -1.0000 -1.0000 4822994 1594079284.30 151.4795 59.9997 32.0000 1.9509 1.9529 405.6675 406.1753 0.0785 -1.0000 -1.0000 4823056 1594079284.40 151.4795 59.9997 32.0000 1.9514 1.9534 405.7436 406.2506 0.0785 -1.0000 -1.0000 4823134 1594079284.50 151.4795 59.9997 32.0000 1.9520 1.9540 405.7297 406.2382 0.0786 -1.0000 -1.0000 4823197 1594079284.60 151.4795 59.9997 32.0000 1.9503 1.9524 405.8882 406.3958 0.0784 -1.0000 -1.0000 4823275 1594079284.70 151.4806 59.9998 32.0000 1.9509 1.9529 405.8019 406.3102 0.0785 -1.0000 -1.0000 4823337 1594079284.80 151.4830 60.0001 32.0000 1.9511 1.9531 405.8381 406.3455 0.0785 -1.0000 -1.0000 4823400 1594079284.90 151.4830 60.0001 32.0000 1.9519 1.9539 405.6208 406.1287 0.0786 -1.0000 -1.0000 4823478 1594079285.00 151.4830 60.0001 32.0000 1.9513 1.9533 405.6617 406.1691 0.0785 -1.0000 -1.0000 4823525 1594079285.10 151.4830 60.0001 32.0000 1.9501 1.9521 405.6419 406.1495 0.0785 -1.0000 -1.0000 4823603 1594079285.20 151.4830 60.0001 32.0000 1.9507 1.9527 405.7776 406.2859 0.0786 -1.0000 -1.0000 4823728 1594079285.30 151.4973 60.0001 32.0000 1.9508 1.9528 405.8538 406.3631 0.0787 -1.0000 -1.0000 4823790 1594079285.40 151.5152 60.0001 32.0000 1.9502 1.9522 405.7495 406.2576 0.0785 -1.0000 -1.0000 4823853 1594079285.50 151.5152 60.0001 32.0000 1.9519 1.9539 405.6117 406.1206 0.0788 -1.0000 -1.0000 4823931 1594079285.60 151.5152 60.0001 32.0000 1.9512 1.9532 405.6183 406.1263 0.0785 -1.0000 -1.0000 4823994 1594079285.70 151.5152 60.0001 32.0000 1.9508 1.9528 405.8608 406.3678 0.0784 -1.0000 -1.0000 4824228 1594079285.80 151.5152 60.0001 32.0000 1.9509 1.9529 405.7736 406.2807 0.0784 -1.0000 -1.0000 4824290 1594079285.90 151.4703 60.0001 32.0000 1.9510 1.9530 405.6197 406.1267 0.0784 -1.0000 -1.0000 4824353 1594079286.00 151.4703 60.0001 32.0000 1.9510 1.9530 405.6201 406.1290 0.0786 -1.0000 -1.0000 4824416 1594079286.10 151.4703 60.0001 32.0000 1.9497 1.9517 405.6976 406.2047 0.0784 -1.0000 -1.0000 4824493 1594079286.20 151.4703 60.0001 32.0000 1.9499 1.9519 405.8466 406.3551 0.0787 -1.0000 -1.0000 4824556 1594079286.30 151.4703 60.0001 32.0000 1.9506 1.9526 405.7744 406.2831 0.0786 -1.0000 -1.0000 4824978 1594079286.40 151.4880 60.0001 32.0000 1.9508 1.9528 405.6615 406.1703 0.0787 -1.0000 -1.0000 4825056 1594079286.50 151.4939 60.0001 32.0000 1.9511 1.9531 405.5983 406.1062 0.0785 -1.0000 -1.0000 4825118 1594079286.60 151.4939 60.0001 32.0000 1.9506 1.9526 405.6031 406.1107 0.0785 -1.0000 -1.0000 4825181 1594079286.70 151.4939 60.0001 32.0000 1.9506 1.9526 405.6315 406.1386 0.0784 -1.0000 -1.0000 4825259 1594079286.80 151.4939 60.0001 32.0000 1.9502 1.9522 405.7459 406.2541 0.0786 -1.0000 -1.0000 4825337 1594079286.90 151.4950 60.0001 32.0000 1.9512 1.9532 405.6085 406.1171 0.0786 -1.0000 -1.0000 4825399 1594079287.00 151.5045 60.0001 32.0000 1.9514 1.9534 405.6208 406.1284 0.0785 -1.0000 -1.0000 4825462 1594079287.10 151.5045 60.0001 32.0000 1.9511 1.9531 405.6539 406.1617 0.0785 -1.0000 -1.0000 4825524 1594079287.20 151.5045 60.0001 32.0000 1.9504 1.9524 405.6951 406.2028 0.0785 -1.0000 -1.0000 4825603 1594079287.30 151.5045 60.0001 32.0000 1.9502 1.9523 405.8099 406.3178 0.0786 -1.0000 -1.0000 4825853 1594079287.40 151.5045 60.0001 32.0000 1.9506 1.9526 405.7714 406.2790 0.0785 -1.0000 -1.0000 4825915 1594079287.50 151.4484 60.0001 32.0000 1.9505 1.9525 405.7767 406.2846 0.0785 -1.0000 -1.0000 4825977 1594079287.60 151.4482 60.0001 32.0000 1.9511 1.9531 405.5938 406.1016 0.0786 -1.0000 -1.0000 4826040 1594079287.70 151.4482 60.0001 32.0000 1.9507 1.9527 405.4928 406.0005 0.0785 -1.0000 -1.0000 4826102 1594079287.80 151.4482 60.0001 32.0000 1.9508 1.9528 405.5355 406.0421 0.0784 -1.0000 -1.0000 4826493 1594079287.90 151.4482 60.0001 32.0000 1.9504 1.9524 405.6892 406.1958 0.0783 -1.0000 -1.0000 4826555 1594079288.00 151.4482 60.0001 32.0000 1.9510 1.9530 405.8046 406.3116 0.0784 -1.0000 -1.0000 4826618 1594079288.10 151.4404 60.0001 32.0000 1.9511 1.9531 405.5915 406.0993 0.0786 -1.0000 -1.0000 4826712 1594079288.20 151.4404 60.0001 32.0000 1.9508 1.9528 405.5736 406.0817 0.0785 -1.0000 -1.0000 4826774 1594079288.30 151.4404 60.0001 32.0000 1.9506 1.9526 405.6259 406.1339 0.0785 -1.0000 -1.0000 4826837 1594079288.40 151.4404 60.0001 32.0000 1.9509 1.9529 405.8024 406.3103 0.0785 -1.0000 -1.0000 4826899 1594079288.50 151.4404 60.0001 32.0000 1.9511 1.9531 405.7961 406.3035 0.0784 -1.0000 -1.0000 4826962 1594079288.60 151.4718 60.0001 32.0000 1.9511 1.9531 405.7415 406.2496 0.0785 -1.0000 -1.0000 4827040 1594079288.70 151.4718 60.0001 32.0000 1.9519 1.9539 405.6760 406.1833 0.0784 -1.0000 -1.0000 4827102 1594079288.80 151.4718 60.0001 32.0000 1.9517 1.9537 405.5000 406.0068 0.0784 -1.0000 -1.0000 4827524 1594079288.90 151.4718 60.0001 32.0000 1.9513 1.9533 405.6091 406.1170 0.0786 -1.0000 -1.0000 4827602 1594079289.00 151.4718 60.0001 32.0000 1.9511 1.9532 405.6574 406.1657 0.0786 -1.0000 -1.0000 4827665 1594079289.10 151.4763 60.0001 32.0000 1.9516 1.9536 405.6746 406.1822 0.0785 -1.0000 -1.0000 4827727 1594079289.20 151.4906 60.0001 32.0000 1.9519 1.9539 405.5461 406.0540 0.0786 -1.0000 -1.0000 4827805 1594079289.30 151.4906 60.0001 32.0000 1.9518 1.9539 405.5814 406.0897 0.0786 -1.0000 -1.0000 4827868 1594079289.40 151.4906 60.0001 32.0000 1.9507 1.9527 405.7242 406.2311 0.0783 -1.0000 -1.0000 4827993 1594079289.50 151.4906 60.0001 32.0000 1.9504 1.9524 405.8496 406.3577 0.0786 -1.0000 -1.0000 4828071 1594079289.60 151.4906 60.0001 32.0000 1.9512 1.9532 405.7394 406.2475 0.0786 -1.0000 -1.0000 4828133 1594079289.70 151.4917 60.0001 32.0000 1.9513 1.9533 405.6265 406.1338 0.0784 -1.0000 -1.0000 4828196 1594079289.80 151.4917 60.0001 32.0000 1.9514 1.9534 405.5470 406.0547 0.0785 -1.0000 -1.0000 4828258 1594079289.90 151.4917 60.0001 32.0000 1.9511 1.9531 405.6821 406.1901 0.0786 -1.0000 -1.0000 4828492 1594079290.00 151.4917 60.0001 32.0000 1.9506 1.9526 405.7709 406.2784 0.0784 -1.0000 -1.0000 4828555 1594079290.10 151.4917 60.0001 32.0000 1.9506 1.9527 405.7606 406.2679 0.0785 -1.0000 -1.0000 4828633 1594079290.20 151.4917 60.0001 32.0000 1.9519 1.9539 405.6517 406.1594 0.0785 -1.0000 -1.0000 4828696 1594079290.30 151.4917 60.0001 32.0000 1.9512 1.9532 405.6162 406.1238 0.0785 -1.0000 -1.0000 4828758 1594079290.40 151.4990 60.0001 32.0000 1.9512 1.9532 405.7970 406.3050 0.0785 -1.0000 -1.0000 4828992 1594079290.50 151.4990 60.0001 32.0000 1.9515 1.9535 405.8171 406.3252 0.0785 -1.0000 -1.0000 4829055 1594079290.60 151.4990 60.0001 32.0000 1.9511 1.9531 405.7056 406.2133 0.0785 -1.0000 -1.0000 4829133 1594079290.70 151.4990 60.0001 32.0000 1.9516 1.9536 405.5993 406.1079 0.0787 -1.0000 -1.0000 4829195 1594079290.80 151.4990 60.0001 32.0000 1.9517 1.9537 405.5686 406.0762 0.0785 -1.0000 -1.0000 4829258 1594079290.90 151.4971 60.0001 32.0000 1.9510 1.9530 405.7092 406.2165 0.0784 -1.0000 -1.0000 4830133 1594079291.00 151.4892 60.0001 32.0000 1.9507 1.9527 405.8257 406.3333 0.0785 -1.0000 -1.0000 4830211 1594079291.10 151.4892 60.0001 32.0000 1.9512 1.9532 405.7018 406.2101 0.0786 -1.0000 -1.0000 4830274 1594079291.20 151.4892 60.0001 32.0000 1.9508 1.9529 405.6013 406.1092 0.0785 -1.0000 -1.0000 4830352 1594079291.30 151.4892 60.0001 32.0000 1.9506 1.9526 405.6277 406.1352 0.0785 -1.0000 -1.0000 4830414 1594079291.40 151.4892 60.0001 32.0000 1.9500 1.9520 405.8320 406.3409 0.0787 -1.0000 -1.0000 4830477 1594079291.50 151.4928 60.0001 32.0000 1.9506 1.9526 405.8425 406.3513 0.0786 -1.0000 -1.0000 4830555 1594079291.60 151.4928 60.0001 32.0000 1.9508 1.9528 405.6919 406.2007 0.0788 -1.0000 -1.0000 4830633 1594079291.70 151.4928 60.0001 32.0000 1.9506 1.9526 405.5647 406.0733 0.0786 -1.0000 -1.0000 4830695 1594079291.80 151.4928 60.0001 32.0000 1.9512 1.9532 405.5280 406.0355 0.0785 -1.0000 -1.0000 4830758 1594079291.90 151.4928 60.0001 32.0000 1.9509 1.9529 405.6340 406.1421 0.0786 -1.0000 -1.0000 4830820 1594079292.00 151.4928 60.0001 32.0000 1.9502 1.9522 405.7776 406.2854 0.0785 -1.0000 -1.0000 4830883 1594079292.10 151.5058 60.0001 32.0000 1.9498 1.9518 405.7503 406.2578 0.0785 -1.0000 -1.0000 4830961 1594079292.20 151.5139 60.0001 32.0000 1.9502 1.9522 405.6898 406.1987 0.0787 -1.0000 -1.0000 4831023 1594079292.30 151.5139 60.0001 32.0000 1.9510 1.9530 405.6151 406.1230 0.0785 -1.0000 -1.0000 4831086 1594079292.40 151.5139 60.0001 32.0000 1.9506 1.9526 405.6109 406.1183 0.0785 -1.0000 -1.0000 4831164 1594079292.50 151.5139 60.0001 32.0000 1.9503 1.9523 405.8679 406.3757 0.0785 -1.0000 -1.0000 4831226 1594079292.60 151.4468 60.0001 32.0000 1.9504 1.9524 405.7328 406.2405 0.0786 -1.0000 -1.0000 4831289 1594079292.70 151.4395 60.0001 32.0000 1.9507 1.9527 405.6404 406.1489 0.0786 -1.0000 -1.0000 4831351 1594079292.80 151.4395 60.0001 32.0000 1.9504 1.9524 405.5663 406.0741 0.0785 -1.0000 -1.0000 4831414 1594079292.90 151.4395 60.0001 32.0000 1.9502 1.9522 405.5987 406.1064 0.0785 -1.0000 -1.0000 4831507 1594079293.00 151.4395 60.0001 32.0000 1.9500 1.9520 405.6934 406.2011 0.0785 -1.0000 -1.0000 4831570 1594079293.10 151.4395 60.0001 32.0000 1.9505 1.9525 405.7450 406.2525 0.0785 -1.0000 -1.0000 4831632 1594079293.20 151.4395 60.0001 32.0000 1.9510 1.9530 405.6337 406.1417 0.0786 -1.0000 -1.0000 4831710 1594079293.30 151.4395 60.0001 32.0000 1.9510 1.9530 405.4939 406.0018 0.0785 -1.0000 -1.0000 4831773 1594079293.40 151.4395 60.0001 32.0000 1.9508 1.9528 405.5822 406.0897 0.0785 -1.0000 -1.0000 4831836 1594079293.50 151.4395 60.0001 32.0000 1.9509 1.9529 405.6733 406.1813 0.0786 -1.0000 -1.0000 4832023 1594079293.60 151.4395 60.0001 32.0000 1.9507 1.9527 405.5934 406.1012 0.0785 -1.0000 -1.0000 4832085 1594079293.70 151.4395 60.0001 32.0000 1.9511 1.9531 405.4658 405.9727 0.0784 -1.0000 -1.0000 4832148 1594079293.80 151.4395 60.0001 32.0000 1.9512 1.9532 405.4682 405.9760 0.0786 -1.0000 -1.0000 4832210 1594079293.90 151.4375 60.0001 32.0000 1.9507 1.9527 405.6000 406.1079 0.0785 -1.0000 -1.0000 4832273 1594079294.00 151.4375 60.0001 32.0000 1.9503 1.9523 405.7700 406.2781 0.0786 -1.0000 -1.0000 4832523 1594079294.10 151.4375 60.0001 32.0000 1.9500 1.9520 405.8033 406.3111 0.0785 -1.0000 -1.0000 4832601 1594079294.20 151.4375 60.0001 32.0000 1.9508 1.9528 405.7103 406.2176 0.0784 -1.0000 -1.0000 4832663 1594079294.30 151.4375 60.0001 32.0000 1.9509 1.9529 405.5303 406.0370 0.0784 -1.0000 -1.0000 4832726 1594079294.40 151.4443 60.0001 32.0000 1.9511 1.9531 405.5513 406.0593 0.0786 -1.0000 -1.0000 4832804 1594079294.50 151.4443 60.0001 32.0000 1.9509 1.9529 405.7388 406.2474 0.0786 -1.0000 -1.0000 4833132 1594079294.60 151.4443 60.0001 32.0000 1.9508 1.9528 405.7864 406.2945 0.0785 -1.0000 -1.0000 4833210 1594079294.70 151.4443 60.0001 32.0000 1.9507 1.9527 405.6052 406.1129 0.0785 -1.0000 -1.0000 4833273 1594079294.80 151.4443 60.0001 32.0000 1.9513 1.9533 405.5285 406.0360 0.0785 -1.0000 -1.0000 4833335 1594079294.90 151.4770 59.9998 32.0000 1.9513 1.9533 405.6136 406.1214 0.0786 -1.0000 -1.0000 4833398 1594079295.00 151.5385 59.9992 32.0000 1.9509 1.9529 405.7526 406.2611 0.0786 -1.0000 -1.0000 4834023 1594079295.10 151.5385 59.9992 32.0000 1.9510 1.9530 405.7059 406.2139 0.0785 -1.0000 -1.0000 4834085 1594079295.20 151.5385 59.9992 32.0000 1.9505 1.9525 405.6190 406.1273 0.0786 -1.0000 -1.0000 4834163 1594079295.30 151.5385 59.9992 32.0000 1.9508 1.9528 405.6038 406.1129 0.0787 -1.0000 -1.0000 4834225 1594079295.40 151.5385 59.9992 32.0000 1.9515 1.9535 405.5020 406.0100 0.0785 -1.0000 -1.0000 4834288 1594079295.50 151.5331 59.9992 32.0000 1.9507 1.9527 405.6802 406.1874 0.0784 -1.0000 -1.0000 4834366 1594079295.60 151.5331 59.9992 32.0000 1.9501 1.9521 405.7284 406.2352 0.0783 -1.0000 -1.0000 4834429 1594079295.70 151.5331 59.9992 32.0000 1.9505 1.9525 405.7723 406.2793 0.0784 -1.0000 -1.0000 4834491 1594079295.80 151.5331 59.9992 32.0000 1.9502 1.9522 405.6548 406.1627 0.0785 -1.0000 -1.0000 4834569 1594079295.90 151.5331 59.9992 32.0000 1.9515 1.9535 405.5034 406.0118 0.0786 -1.0000 -1.0000 4834632 1594079296.00 151.5580 59.9992 32.0000 1.9514 1.9534 405.5780 406.0857 0.0785 -1.0000 -1.0000 4834757 1594079296.10 151.5674 59.9992 32.0000 1.9508 1.9528 405.7029 406.2103 0.0784 -1.0000 -1.0000 4834819 1594079296.20 151.5674 59.9992 32.0000 1.9504 1.9524 405.7194 406.2277 0.0786 -1.0000 -1.0000 4834882 1594079296.30 151.5674 59.9992 32.0000 1.9513 1.9533 405.6290 406.1370 0.0786 -1.0000 -1.0000 4834944 1594079296.40 151.5674 59.9992 32.0000 1.9516 1.9536 405.5498 406.0574 0.0785 -1.0000 -1.0000 4835022 1594079296.50 151.5674 59.9992 32.0000 1.9513 1.9533 405.6188 406.1254 0.0783 -1.0000 -1.0000 4835085 1594079296.60 151.5242 59.9992 32.0000 1.9506 1.9526 405.7835 406.2899 0.0784 -1.0000 -1.0000 4835241 1594079296.70 151.4983 59.9992 32.0000 1.9512 1.9532 405.7967 406.3048 0.0786 -1.0000 -1.0000 4835303 1594079296.80 151.4983 59.9992 32.0000 1.9513 1.9534 405.6982 406.2067 0.0786 -1.0000 -1.0000 4835366 1594079296.90 151.4983 59.9992 32.0000 1.9511 1.9532 405.7157 406.2237 0.0785 -1.0000 -1.0000 4835444 1594079297.00 151.4983 59.9992 32.0000 1.9510 1.9530 405.6584 406.1661 0.0785 -1.0000 -1.0000 4835506 1594079297.10 151.4983 59.9992 32.0000 1.9511 1.9531 405.7266 406.2346 0.0785 -1.0000 -1.0000 4835569 1594079297.20 151.4983 59.9992 32.0000 1.9506 1.9526 405.8209 406.3280 0.0784 -1.0000 -1.0000 4835632 1594079297.30 151.4983 59.9992 32.0000 1.9514 1.9534 405.7319 406.2398 0.0786 -1.0000 -1.0000 4835710 1594079297.40 151.4983 59.9992 32.0000 1.9523 1.9543 405.6264 406.1336 0.0784 -1.0000 -1.0000 4835772 1594079297.50 151.4983 59.9992 32.0000 1.9521 1.9541 405.6155 406.1228 0.0784 -1.0000 -1.0000 4835834 1594079297.60 151.4983 59.9992 32.0000 1.9512 1.9532 405.6398 406.1478 0.0786 -1.0000 -1.0000 4836069 1594079297.70 151.4983 59.9992 32.0000 1.9501 1.9521 405.6923 406.2002 0.0784 -1.0000 -1.0000 4836147 1594079297.80 151.4907 59.9992 32.0000 1.9505 1.9525 405.8694 406.3762 0.0784 -1.0000 -1.0000 4836209 1594079297.90 151.4907 59.9992 32.0000 1.9512 1.9533 405.8451 406.3522 0.0783 -1.0000 -1.0000 4836272 1594079298.00 151.4907 59.9992 32.0000 1.9518 1.9538 405.8196 406.3265 0.0784 -1.0000 -1.0000 4836334 1594079298.10 151.4907 59.9992 32.0000 1.9523 1.9543 405.6609 406.1688 0.0786 -1.0000 -1.0000 4836819 1594079298.20 151.4907 59.9992 32.0000 1.9510 1.9530 405.7819 406.2896 0.0784 -1.0000 -1.0000 4836897 1594079298.30 151.4926 59.9992 32.0000 1.9509 1.9530 405.7592 406.2673 0.0785 -1.0000 -1.0000 4836959 1594079298.40 151.5137 59.9992 32.0000 1.9514 1.9534 405.6799 406.1869 0.0784 -1.0000 -1.0000 4837022 1594079298.50 151.5137 59.9992 32.0000 1.9526 1.9546 405.6115 406.1193 0.0786 -1.0000 -1.0000 4837084 1594079298.60 151.5137 59.9992 32.0000 1.9515 1.9535 405.6595 406.1672 0.0785 -1.0000 -1.0000 4837287 1594079298.70 151.5137 59.9992 32.0000 1.9510 1.9530 405.6469 406.1539 0.0784 -1.0000 -1.0000 4837350 1594079298.80 151.5137 59.9992 32.0000 1.9506 1.9526 405.7001 406.2084 0.0787 -1.0000 -1.0000 4837412 1594079298.90 151.5641 59.9992 32.0000 1.9510 1.9530 405.7052 406.2128 0.0785 -1.0000 -1.0000 4837475 1594079299.00 151.5695 59.9992 32.0000 1.9513 1.9534 405.6292 406.1372 0.0786 -1.0000 -1.0000 4837537 1594079299.10 151.5695 59.9992 32.0000 1.9520 1.9540 405.5522 406.0601 0.0786 -1.0000 -1.0000 4837772 1594079299.20 151.5695 59.9992 32.0000 1.9517 1.9537 405.6571 406.1639 0.0784 -1.0000 -1.0000 4837834 1594079299.30 151.5695 59.9992 32.0000 1.9506 1.9526 405.7891 406.2967 0.0785 -1.0000 -1.0000 4837912 1594079299.40 151.5695 59.9992 32.0000 1.9506 1.9526 405.7049 406.2128 0.0786 -1.0000 -1.0000 4837959 1594079299.50 151.5447 59.9992 32.0000 1.9511 1.9531 405.5591 406.0659 0.0784 -1.0000 -1.0000 4838037 1594079299.60 151.5447 59.9992 32.0000 1.9515 1.9535 405.5869 406.0936 0.0784 -1.0000 -1.0000 4838100 1594079299.70 151.5447 59.9992 32.0000 1.9512 1.9532 405.6735 406.1812 0.0785 -1.0000 -1.0000 4838272 1594079299.80 151.5447 59.9992 32.0000 1.9508 1.9528 405.7721 406.2800 0.0785 -1.0000 -1.0000 4838350 1594079299.90 151.5447 59.9992 32.0000 1.9505 1.9525 405.7172 406.2253 0.0786 -1.0000 -1.0000 4838412 1594079300.00 151.4846 60.0001 32.0000 1.9520 1.9540 405.6539 406.1614 0.0785 -1.0000 -1.0000 4838475 1594079300.10 151.4846 60.0001 32.0000 1.9513 1.9533 405.5940 406.1019 0.0786 -1.0000 -1.0000 4838553 1594079300.20 151.4846 60.0001 32.0000 1.9508 1.9529 405.5677 406.0759 0.0785 -1.0000 -1.0000 4838771 1594079300.30 151.4846 60.0001 32.0000 1.9501 1.9522 405.6372 406.1447 0.0785 -1.0000 -1.0000 4838834 1594079300.40 151.4846 60.0001 32.0000 1.9509 1.9529 405.5737 406.0814 0.0785 -1.0000 -1.0000 4838912 1594079300.50 151.4846 60.0001 32.0000 1.9513 1.9533 405.4839 405.9923 0.0786 -1.0000 -1.0000 4838974 1594079300.60 151.4846 60.0001 32.0000 1.9509 1.9529 405.5990 406.1071 0.0786 -1.0000 -1.0000 4839037 1594079300.70 151.4846 60.0001 32.0000 1.9498 1.9518 405.6875 406.1957 0.0786 -1.0000 -1.0000 4839099 1594079300.80 151.3880 60.0001 32.0000 1.9499 1.9519 405.7267 406.2341 0.0784 -1.0000 -1.0000 4839162 1594079300.90 151.3880 60.0001 32.0000 1.9504 1.9524 405.6787 406.1857 0.0784 -1.0000 -1.0000 4839240 1594079301.00 151.3880 60.0001 32.0000 1.9508 1.9528 405.6416 406.1504 0.0787 -1.0000 -1.0000 4839302 1594079301.10 151.3880 60.0001 32.0000 1.9507 1.9527 405.5041 406.0125 0.0786 -1.0000 -1.0000 4839365 1594079301.20 151.3880 60.0001 32.0000 1.9507 1.9527 405.5922 406.0999 0.0785 -1.0000 -1.0000 4839756 1594079301.30 151.4025 60.0001 32.0000 1.9498 1.9518 405.7444 406.2525 0.0786 -1.0000 -1.0000 4839818 1594079301.40 151.4517 60.0001 32.0000 1.9504 1.9524 405.8234 406.3308 0.0785 -1.0000 -1.0000 4839881 1594079301.50 151.4517 60.0001 32.0000 1.9507 1.9527 405.6540 406.1618 0.0785 -1.0000 -1.0000 4840099 1594079301.60 151.4517 60.0001 32.0000 1.9513 1.9533 405.5468 406.0548 0.0786 -1.0000 -1.0000 4840162 1594079301.70 151.4517 60.0001 32.0000 1.9515 1.9535 405.5751 406.0838 0.0786 -1.0000 -1.0000 4840287 1594079301.80 151.4517 60.0001 32.0000 1.9504 1.9524 405.7608 406.2692 0.0786 -1.0000 -1.0000 4840365 1594079301.90 151.4517 60.0001 32.0000 1.9512 1.9532 405.7977 406.3064 0.0786 -1.0000 -1.0000 4840427 1594079302.00 151.4116 60.0001 32.0000 1.9508 1.9528 405.7317 406.2404 0.0786 -1.0000 -1.0000 4840490 1594079302.10 151.4116 60.0001 32.0000 1.9515 1.9535 405.5934 406.1009 0.0785 -1.0000 -1.0000 4840568 1594079302.20 151.4116 60.0001 32.0000 1.9507 1.9527 405.6558 406.1637 0.0786 -1.0000 -1.0000 4840786 1594079302.30 151.4116 60.0001 32.0000 1.9506 1.9526 405.7250 406.2331 0.0785 -1.0000 -1.0000 4840849 1594079302.40 151.4116 60.0001 32.0000 1.9508 1.9528 405.8499 406.3573 0.0785 -1.0000 -1.0000 4840927 1594079302.50 151.4653 60.0001 32.0000 1.9515 1.9535 405.8045 406.3125 0.0785 -1.0000 -1.0000 4840990 1594079302.60 151.4653 60.0001 32.0000 1.9509 1.9529 405.6263 406.1334 0.0784 -1.0000 -1.0000 4841052 1594079302.70 151.4653 60.0001 32.0000 1.9507 1.9527 405.6517 406.1591 0.0784 -1.0000 -1.0000 4841115 1594079302.80 151.4653 60.0001 32.0000 1.9505 1.9525 405.7733 406.2811 0.0785 -1.0000 -1.0000 4841177 1594079302.90 151.4653 60.0001 32.0000 1.9508 1.9528 405.8109 406.3199 0.0786 -1.0000 -1.0000 4841255 1594079303.00 151.5007 60.0001 32.0000 1.9508 1.9528 405.7314 406.2406 0.0786 -1.0000 -1.0000 4841318 1594079303.10 151.5069 60.0001 32.0000 1.9514 1.9535 405.5608 406.0692 0.0787 -1.0000 -1.0000 4841380 1594079303.20 151.5069 60.0001 32.0000 1.9511 1.9531 405.5077 406.0150 0.0785 -1.0000 -1.0000 4841818 1594079303.30 151.5069 60.0001 32.0000 1.9509 1.9529 405.7117 406.2199 0.0786 -1.0000 -1.0000 4841880 1594079303.40 151.5069 60.0001 32.0000 1.9508 1.9528 405.7998 406.3082 0.0786 -1.0000 -1.0000 4841943 1594079303.50 151.5089 60.0001 32.0000 1.9505 1.9525 405.7299 406.2387 0.0786 -1.0000 -1.0000 4842021 1594079303.60 151.6034 60.0001 32.0000 1.9514 1.9534 405.5716 406.0796 0.0786 -1.0000 -1.0000 4842083 1594079303.70 151.6034 60.0001 32.0000 1.9514 1.9534 405.7381 406.2460 0.0785 -1.0000 -1.0000 4842270 1594079303.80 151.6034 60.0001 32.0000 1.9504 1.9524 405.8217 406.3302 0.0786 -1.0000 -1.0000 4842349 1594079303.90 151.6034 60.0001 32.0000 1.9506 1.9526 405.7495 406.2572 0.0785 -1.0000 -1.0000 4842411 1594079304.00 151.6034 60.0001 32.0000 1.9507 1.9527 405.6234 406.1315 0.0786 -1.0000 -1.0000 4842474 1594079304.10 151.5520 60.0001 32.0000 1.9512 1.9532 405.6351 406.1422 0.0784 -1.0000 -1.0000 4842552 1594079304.20 151.5520 60.0001 32.0000 1.9507 1.9527 405.6628 406.1701 0.0784 -1.0000 -1.0000 4842614 1594079304.30 151.5520 60.0001 32.0000 1.9496 1.9516 405.7304 406.2371 0.0783 -1.0000 -1.0000 4842833 1594079304.40 151.5520 60.0001 32.0000 1.9504 1.9524 405.7592 406.2664 0.0784 -1.0000 -1.0000 4842911 1594079304.50 151.5520 60.0001 32.0000 1.9510 1.9530 405.6282 406.1362 0.0786 -1.0000 -1.0000 4842973 1594079304.60 151.5520 60.0001 32.0000 1.9510 1.9530 405.5785 406.0868 0.0786 -1.0000 -1.0000 4843052 1594079304.70 151.5438 59.9993 32.0000 1.9514 1.9534 405.5735 406.0807 0.0784 -1.0000 -1.0000 4843114 1594079304.80 151.5426 59.9991 32.0000 1.9510 1.9530 405.6964 406.2035 0.0784 -1.0000 -1.0000 4843348 1594079304.90 151.5426 59.9991 32.0000 1.9496 1.9516 405.8470 406.3549 0.0786 -1.0000 -1.0000 4843411 1594079305.00 151.5426 59.9991 32.0000 1.9507 1.9527 405.7373 406.2450 0.0785 -1.0000 -1.0000 4843473 1594079305.10 151.5426 59.9991 32.0000 1.9511 1.9531 405.6923 406.1999 0.0785 -1.0000 -1.0000 4843536 1594079305.20 151.5426 59.9991 32.0000 1.9516 1.9536 405.5204 406.0282 0.0786 -1.0000 -1.0000 4843614 1594079305.30 151.4985 59.9991 32.0000 1.9509 1.9529 405.6375 406.1451 0.0786 -1.0000 -1.0000 4843755 1594079305.40 151.4985 59.9991 32.0000 1.9503 1.9523 405.7357 406.2443 0.0785 -1.0000 -1.0000 4843801 1594079305.50 151.4985 59.9991 32.0000 1.9501 1.9522 405.7785 406.2861 0.0785 -1.0000 -1.0000 4843880 1594079305.60 151.4985 59.9991 32.0000 1.9502 1.9522 405.7939 406.3034 0.0787 -1.0000 -1.0000 4843942 1594079305.70 151.4985 59.9991 32.0000 1.9507 1.9527 405.6672 406.1750 0.0786 -1.0000 -1.0000 4844004 1594079305.80 151.4395 59.9991 32.0000 1.9513 1.9533 405.6180 406.1258 0.0785 -1.0000 -1.0000 4844489 1594079305.90 151.4395 59.9991 32.0000 1.9510 1.9530 405.6750 406.1827 0.0785 -1.0000 -1.0000 4844551 1594079306.00 151.4395 59.9991 32.0000 1.9502 1.9523 405.8457 406.3542 0.0786 -1.0000 -1.0000 4844614 1594079306.10 151.4395 59.9991 32.0000 1.9502 1.9522 405.9318 406.4398 0.0785 -1.0000 -1.0000 4844692 1594079306.20 151.4395 59.9991 32.0000 1.9504 1.9524 405.7703 406.2781 0.0786 -1.0000 -1.0000 4844754 1594079306.30 151.4318 59.9991 32.0000 1.9514 1.9534 405.5837 406.0924 0.0786 -1.0000 -1.0000 4844989 1594079306.40 151.3873 59.9991 32.0000 1.9504 1.9524 405.6463 406.1540 0.0785 -1.0000 -1.0000 4845067 1594079306.50 151.3873 59.9991 32.0000 1.9504 1.9524 405.8005 406.3076 0.0785 -1.0000 -1.0000 4845129 1594079306.60 151.3873 59.9991 32.0000 1.9502 1.9522 405.8338 406.3425 0.0786 -1.0000 -1.0000 4845192 1594079306.70 151.3873 59.9991 32.0000 1.9503 1.9524 405.6801 406.1873 0.0783 -1.0000 -1.0000 4845254 1594079306.80 151.3873 59.9991 32.0000 1.9514 1.9534 405.5141 406.0218 0.0786 -1.0000 -1.0000 4845535 1594079306.90 151.3873 59.9991 32.0000 1.9516 1.9536 405.6252 406.1342 0.0786 -1.0000 -1.0000 4845614 1594079307.00 151.4578 59.9991 32.0000 1.9506 1.9526 405.7062 406.2143 0.0786 -1.0000 -1.0000 4845676 1594079307.10 151.4578 59.9991 32.0000 1.9507 1.9527 405.7259 406.2341 0.0786 -1.0000 -1.0000 4845739 1594079307.20 151.4578 59.9991 32.0000 1.9515 1.9535 405.6484 406.1570 0.0786 -1.0000 -1.0000 4845817 1594079307.30 151.4578 59.9991 32.0000 1.9517 1.9537 405.5552 406.0636 0.0787 -1.0000 -1.0000 4845879 1594079307.40 151.4578 59.9991 32.0000 1.9510 1.9530 405.7377 406.2448 0.0784 -1.0000 -1.0000 4845942 1594079307.50 151.4835 59.9991 32.0000 1.9505 1.9525 405.8702 406.3782 0.0785 -1.0000 -1.0000 4846067 1594079307.60 151.4929 59.9991 32.0000 1.9504 1.9524 405.8875 406.3957 0.0786 -1.0000 -1.0000 4846129 1594079307.70 151.4929 59.9991 32.0000 1.9504 1.9524 405.7527 406.2602 0.0785 -1.0000 -1.0000 4846191 1594079307.80 151.4929 59.9991 32.0000 1.9507 1.9527 405.6430 406.1513 0.0786 -1.0000 -1.0000 4846270 1594079307.90 151.4929 59.9991 32.0000 1.9514 1.9534 405.5811 406.0890 0.0785 -1.0000 -1.0000 4846332 1594079308.00 151.4954 59.9991 32.0000 1.9514 1.9534 405.7115 406.2194 0.0785 -1.0000 -1.0000 4846394 1594079308.10 151.5723 59.9991 32.0000 1.9516 1.9536 405.8056 406.3139 0.0786 -1.0000 -1.0000 4846473 1594079308.20 151.5723 59.9991 32.0000 1.9506 1.9526 405.8444 406.3520 0.0784 -1.0000 -1.0000 4846535 1594079308.30 151.5723 59.9991 32.0000 1.9510 1.9530 405.6119 406.1201 0.0786 -1.0000 -1.0000 4846598 1594079308.40 151.5723 59.9991 32.0000 1.9513 1.9533 405.5709 406.0784 0.0785 -1.0000 -1.0000 4847551 1594079308.50 151.5723 59.9991 32.0000 1.9515 1.9535 405.6692 406.1763 0.0784 -1.0000 -1.0000 4847597 1594079308.60 151.5999 59.9991 32.0000 1.9505 1.9525 405.8266 406.3350 0.0786 -1.0000 -1.0000 4847675 1594079308.70 151.5999 59.9991 32.0000 1.9501 1.9521 405.7955 406.3032 0.0785 -1.0000 -1.0000 4847738 1594079308.80 151.5999 59.9991 32.0000 1.9517 1.9537 405.6308 406.1388 0.0786 -1.0000 -1.0000 4847800 1594079308.90 151.5999 59.9991 32.0000 1.9509 1.9529 405.6122 406.1204 0.0786 -1.0000 -1.0000 4847879 1594079309.00 151.5999 59.9991 32.0000 1.9511 1.9531 405.7093 406.2167 0.0784 -1.0000 -1.0000 4847941 1594079309.10 151.5999 59.9991 32.0000 1.9505 1.9525 405.7575 406.2642 0.0783 -1.0000 -1.0000 4848003 1594079309.20 151.5598 59.9991 32.0000 1.9500 1.9520 405.8042 406.3120 0.0785 -1.0000 -1.0000 4848082 1594079309.30 151.5598 59.9991 32.0000 1.9505 1.9525 405.6949 406.2024 0.0785 -1.0000 -1.0000 4848144 1594079309.40 151.5598 59.9991 32.0000 1.9516 1.9536 405.5590 406.0664 0.0785 -1.0000 -1.0000 4848191 1594079309.50 151.5598 59.9991 32.0000 1.9515 1.9536 405.6301 406.1371 0.0784 -1.0000 -1.0000 4848269 1594079309.60 151.5598 59.9991 32.0000 1.9507 1.9527 405.8101 406.3179 0.0786 -1.0000 -1.0000 4848332 1594079309.70 151.5353 59.9993 32.0000 1.9511 1.9531 405.7162 406.2237 0.0785 -1.0000 -1.0000 4848394 1594079309.80 151.4124 59.9999 32.0000 1.9510 1.9530 405.5914 406.0987 0.0785 -1.0000 -1.0000 4848472 1594079309.90 151.4124 59.9999 32.0000 1.9507 1.9527 405.4955 406.0029 0.0785 -1.0000 -1.0000 4848550 1594079310.00 151.4124 59.9999 32.0000 1.9502 1.9523 405.5854 406.0929 0.0786 -1.0000 -1.0000 4848613 1594079310.10 151.4124 59.9999 32.0000 1.9500 1.9520 405.7561 406.2646 0.0786 -1.0000 -1.0000 4848675 1594079310.20 151.4124 59.9999 32.0000 1.9509 1.9529 405.7585 406.2674 0.0787 -1.0000 -1.0000 4848738 1594079310.30 151.4124 59.9999 32.0000 1.9515 1.9535 405.6794 406.1879 0.0787 -1.0000 -1.0000 4848800 1594079310.40 151.4124 59.9999 32.0000 1.9516 1.9536 405.4594 405.9662 0.0784 -1.0000 -1.0000 4848878 1594079310.50 151.4124 59.9999 32.0000 1.9511 1.9531 405.7081 406.2162 0.0785 -1.0000 -1.0000 4848941 1594079310.60 151.4124 59.9999 32.0000 1.9505 1.9525 405.8078 406.3151 0.0785 -1.0000 -1.0000 4849003 1594079310.70 151.4124 59.9999 32.0000 1.9508 1.9528 405.7475 406.2544 0.0783 -1.0000 -1.0000 4849081 1594079310.80 151.4124 59.9999 32.0000 1.9514 1.9534 405.5990 406.1069 0.0785 -1.0000 -1.0000 4849144 1594079310.90 151.4454 59.9999 32.0000 1.9520 1.9540 405.5013 406.0083 0.0784 -1.0000 -1.0000 4849206 1594079311.00 151.4454 59.9999 32.0000 1.9513 1.9533 405.6224 406.1289 0.0784 -1.0000 -1.0000 4849800 1594079311.10 151.4454 59.9999 32.0000 1.9509 1.9529 405.7308 406.2391 0.0785 -1.0000 -1.0000 4849863 1594079311.20 151.4454 59.9999 32.0000 1.9514 1.9534 405.8105 406.3183 0.0785 -1.0000 -1.0000 4849941 1594079311.30 151.4454 59.9999 32.0000 1.9511 1.9532 405.8795 406.3888 0.0787 -1.0000 -1.0000 4850003 1594079311.40 151.4454 59.9999 32.0000 1.9513 1.9533 405.6772 406.1850 0.0785 -1.0000 -1.0000 4850066 1594079311.50 151.5263 59.9999 32.0000 1.9519 1.9540 405.5858 406.0930 0.0785 -1.0000 -1.0000 4850862 1594079311.60 151.5263 59.9999 32.0000 1.9514 1.9534 405.7005 406.2076 0.0785 -1.0000 -1.0000 4850925 1594079311.70 151.5263 59.9999 32.0000 1.9507 1.9527 405.7517 406.2603 0.0785 -1.0000 -1.0000 4850987 1594079311.80 151.5263 59.9999 32.0000 1.9508 1.9528 405.7463 406.2534 0.0784 -1.0000 -1.0000 4851065 1594079311.90 151.5263 59.9999 32.0000 1.9512 1.9532 405.5825 406.0898 0.0785 -1.0000 -1.0000 4851128 1594079312.00 151.5523 59.9999 32.0000 1.9523 1.9543 405.4947 406.0031 0.0787 -1.0000 -1.0000 4851190 1594079312.10 151.5658 59.9999 32.0000 1.9516 1.9537 405.5889 406.0963 0.0784 -1.0000 -1.0000 4851268 1594079312.20 151.5658 59.9999 32.0000 1.9512 1.9532 405.6503 406.1564 0.0783 -1.0000 -1.0000 4851331 1594079312.30 151.5658 59.9999 32.0000 1.9506 1.9526 405.6924 406.1993 0.0783 -1.0000 -1.0000 4851393 1594079312.40 151.5658 59.9999 32.0000 1.9506 1.9526 405.8154 406.3223 0.0784 -1.0000 -1.0000 4851471 1594079312.50 151.5658 59.9999 32.0000 1.9508 1.9528 405.5552 406.0636 0.0786 -1.0000 -1.0000 4851534 1594079312.60 151.5753 59.9999 32.0000 1.9513 1.9533 405.5864 406.0946 0.0787 -1.0000 -1.0000 4851612 1594079312.70 151.5753 59.9999 32.0000 1.9515 1.9536 405.6951 406.2029 0.0784 -1.0000 -1.0000 4851675 1594079312.80 151.5753 59.9999 32.0000 1.9507 1.9527 405.7724 406.2790 0.0783 -1.0000 -1.0000 4851737 1594079312.90 151.5753 59.9999 32.0000 1.9504 1.9524 405.7703 406.2775 0.0784 -1.0000 -1.0000 4851799 1594079313.00 151.5753 59.9999 32.0000 1.9515 1.9535 405.6344 406.1418 0.0785 -1.0000 -1.0000 4851862 1594079313.10 151.5753 59.9999 32.0000 1.9517 1.9537 405.4907 405.9975 0.0785 -1.0000 -1.0000 4851924 1594079313.20 151.5327 59.9999 32.0000 1.9505 1.9525 405.5375 406.0453 0.0785 -1.0000 -1.0000 4852003 1594079313.30 151.4655 59.9999 32.0000 1.9511 1.9531 405.6308 406.1383 0.0785 -1.0000 -1.0000 4852065 1594079313.40 151.4655 59.9999 32.0000 1.9502 1.9522 405.7311 406.2387 0.0785 -1.0000 -1.0000 4852128 1594079313.50 151.4655 59.9999 32.0000 1.9502 1.9522 405.7204 406.2284 0.0785 -1.0000 -1.0000 4852206 1594079313.60 151.4655 59.9999 32.0000 1.9508 1.9528 405.6335 406.1409 0.0785 -1.0000 -1.0000 4852268 1594079313.70 151.4655 59.9999 32.0000 1.9508 1.9528 405.5946 406.1027 0.0786 -1.0000 -1.0000 4852331 1594079313.80 151.4655 59.9999 32.0000 1.9504 1.9524 405.6874 406.1947 0.0784 -1.0000 -1.0000 4852393 1594079313.90 151.4655 59.9999 32.0000 1.9503 1.9523 405.7498 406.2566 0.0784 -1.0000 -1.0000 4852456 1594079314.00 151.4655 59.9999 32.0000 1.9515 1.9535 405.5422 406.0486 0.0784 -1.0000 -1.0000 4852518 1594079314.10 151.4655 59.9999 32.0000 1.9516 1.9536 405.5584 406.0656 0.0784 -1.0000 -1.0000 4852596 1594079314.20 151.4655 59.9999 32.0000 1.9513 1.9533 405.5846 406.0920 0.0785 -1.0000 -1.0000 4852659 1594079314.30 151.4655 59.9999 32.0000 1.9505 1.9526 405.7443 406.2509 0.0784 -1.0000 -1.0000 4852721 1594079314.40 151.3835 59.9999 32.0000 1.9500 1.9520 405.7428 406.2498 0.0784 -1.0000 -1.0000 4852799 1594079314.50 151.3835 59.9999 32.0000 1.9507 1.9527 405.7005 406.2087 0.0787 -1.0000 -1.0000 4852862 1594079314.60 151.3835 59.9999 32.0000 1.9505 1.9525 405.5188 406.0268 0.0785 -1.0000 -1.0000 4853299 1594079314.70 151.3835 59.9999 32.0000 1.9503 1.9523 405.5636 406.0706 0.0784 -1.0000 -1.0000 4853362 1594079314.80 151.3835 59.9999 32.0000 1.9507 1.9527 405.5960 406.1036 0.0785 -1.0000 -1.0000 4853424 1594079314.90 151.3835 59.9999 32.0000 1.9502 1.9522 405.6571 406.1645 0.0785 -1.0000 -1.0000 4853502 1594079315.00 151.3835 59.9999 32.0000 1.9507 1.9527 405.6617 406.1699 0.0787 -1.0000 -1.0000 4853565 1594079315.10 151.3835 59.9999 32.0000 1.9519 1.9539 405.5584 406.0667 0.0786 -1.0000 -1.0000 4853627 1594079315.20 151.3835 59.9999 32.0000 1.9515 1.9535 405.5953 406.1033 0.0785 -1.0000 -1.0000 4853690 1594079315.30 151.3835 59.9999 32.0000 1.9507 1.9527 405.7458 406.2531 0.0784 -1.0000 -1.0000 4853752 1594079315.40 151.3835 59.9999 32.0000 1.9502 1.9522 405.7758 406.2830 0.0784 -1.0000 -1.0000 4853815 1594079315.50 151.3835 59.9999 32.0000 1.9502 1.9522 405.7730 406.2803 0.0785 -1.0000 -1.0000 4853893 1594079315.60 151.5316 60.0006 32.0000 1.9500 1.9520 405.6845 406.1919 0.0784 -1.0000 -1.0000 4854315 1594079315.70 151.5316 60.0006 32.0000 1.9514 1.9534 405.6098 406.1165 0.0784 -1.0000 -1.0000 4854377 1594079315.80 151.5316 60.0006 32.0000 1.9505 1.9525 405.6347 406.1412 0.0784 -1.0000 -1.0000 4854455 1594079315.90 151.5279 60.0006 32.0000 1.9507 1.9527 405.7034 406.2108 0.0785 -1.0000 -1.0000 4854518 1594079316.00 151.5240 60.0006 32.0000 1.9510 1.9530 405.8049 406.3130 0.0786 -1.0000 -1.0000 4854580 1594079316.10 151.5680 60.0006 32.0000 1.9514 1.9534 405.6434 406.1520 0.0786 -1.0000 -1.0000 4854814 1594079316.20 151.5758 60.0006 32.0000 1.9512 1.9532 405.6451 406.1524 0.0785 -1.0000 -1.0000 4854892 1594079316.30 151.5758 60.0006 32.0000 1.9509 1.9529 405.7170 406.2254 0.0786 -1.0000 -1.0000 4854955 1594079316.40 151.5758 60.0006 32.0000 1.9506 1.9526 405.8083 406.3156 0.0784 -1.0000 -1.0000 4855033 1594079316.50 151.5758 60.0006 32.0000 1.9511 1.9531 405.6859 406.1934 0.0784 -1.0000 -1.0000 4855096 1594079316.60 151.5742 60.0006 32.0000 1.9512 1.9532 405.6038 406.1107 0.0784 -1.0000 -1.0000 4855158 1594079316.70 151.5670 60.0006 32.0000 1.9510 1.9530 405.5592 406.0659 0.0784 -1.0000 -1.0000 4855236 1594079316.80 151.5670 60.0006 32.0000 1.9509 1.9529 405.6741 406.1808 0.0784 -1.0000 -1.0000 4855299 1594079316.90 151.5670 60.0006 32.0000 1.9505 1.9525 405.7835 406.2908 0.0784 -1.0000 -1.0000 4855361 1594079317.00 151.5670 60.0006 32.0000 1.9502 1.9522 405.7540 406.2620 0.0785 -1.0000 -1.0000 4855424 1594079317.10 151.5670 60.0006 32.0000 1.9512 1.9533 405.7498 406.2576 0.0785 -1.0000 -1.0000 4855533 1594079317.20 151.5670 60.0006 32.0000 1.9512 1.9532 405.6698 406.1774 0.0785 -1.0000 -1.0000 4855595 1594079317.30 151.5661 60.0006 32.0000 1.9505 1.9525 405.7244 406.2315 0.0784 -1.0000 -1.0000 4855658 1594079317.40 151.4648 60.0006 32.0000 1.9503 1.9523 405.7400 406.2481 0.0785 -1.0000 -1.0000 4855720 1594079317.50 151.4648 60.0006 32.0000 1.9513 1.9533 405.8296 406.3369 0.0784 -1.0000 -1.0000 4855799 1594079317.60 151.4648 60.0006 32.0000 1.9517 1.9537 405.6355 406.1431 0.0785 -1.0000 -1.0000 4855861 1594079317.70 151.4648 60.0006 32.0000 1.9515 1.9535 405.6540 406.1615 0.0785 -1.0000 -1.0000 4856533 1594079317.80 151.4648 60.0006 32.0000 1.9515 1.9535 405.6231 406.1305 0.0785 -1.0000 -1.0000 4856611 1594079317.90 151.5382 60.0006 32.0000 1.9507 1.9528 405.7092 406.2160 0.0784 -1.0000 -1.0000 4856673 1594079318.00 151.5382 60.0006 32.0000 1.9506 1.9526 405.8944 406.4022 0.0785 -1.0000 -1.0000 4856736 1594079318.10 151.5382 60.0006 32.0000 1.9511 1.9531 405.7987 406.3064 0.0785 -1.0000 -1.0000 4856814 1594079318.20 151.5382 60.0006 32.0000 1.9509 1.9529 405.7279 406.2357 0.0785 -1.0000 -1.0000 4857048 1594079318.30 151.5382 60.0006 32.0000 1.9510 1.9530 405.6887 406.1958 0.0784 -1.0000 -1.0000 4857111 1594079318.40 151.5382 60.0006 32.0000 1.9504 1.9524 405.7533 406.2603 0.0784 -1.0000 -1.0000 4857173 1594079318.50 151.5382 60.0006 32.0000 1.9510 1.9530 405.8099 406.3170 0.0784 -1.0000 -1.0000 4857236 1594079318.60 151.5382 60.0006 32.0000 1.9510 1.9530 405.7381 406.2457 0.0785 -1.0000 -1.0000 4857314 1594079318.70 151.5382 60.0006 32.0000 1.9509 1.9529 405.5435 406.0506 0.0784 -1.0000 -1.0000 4858064 1594079318.80 151.5382 60.0006 32.0000 1.9512 1.9532 405.5864 406.0933 0.0784 -1.0000 -1.0000 4858126 1594079318.90 151.5382 60.0006 32.0000 1.9505 1.9525 405.7467 406.2541 0.0785 -1.0000 -1.0000 4858189 1594079319.00 151.5382 60.0006 32.0000 1.9494 1.9514 405.8762 406.3842 0.0785 -1.0000 -1.0000 4858251 1594079319.10 151.4939 60.0006 32.0000 1.9508 1.9528 405.7441 406.2525 0.0786 -1.0000 -1.0000 4858314 1594079319.20 151.4824 60.0006 32.0000 1.9522 1.9542 405.6044 406.1113 0.0784 -1.0000 -1.0000 4858392 1594079319.30 151.4824 60.0006 32.0000 1.9509 1.9530 405.5106 406.0182 0.0786 -1.0000 -1.0000 4858454 1594079319.40 151.4824 60.0006 32.0000 1.9510 1.9531 405.5940 406.1020 0.0786 -1.0000 -1.0000 4858517 1594079319.50 151.4824 60.0006 32.0000 1.9511 1.9531 405.8395 406.3476 0.0785 -1.0000 -1.0000 4858595 1594079319.60 151.4824 60.0006 32.0000 1.9518 1.9538 405.6652 406.1726 0.0785 -1.0000 -1.0000 4858657 1594079319.70 151.4750 60.0001 32.0000 1.9509 1.9529 405.5978 406.1048 0.0784 -1.0000 -1.0000 4858720 1594079319.80 151.4750 60.0001 32.0000 1.9508 1.9528 405.5509 406.0571 0.0783 -1.0000 -1.0000 4858782 1594079319.90 151.4750 60.0001 32.0000 1.9504 1.9525 405.7058 406.2133 0.0785 -1.0000 -1.0000 4858845 1594079320.00 151.4750 60.0001 32.0000 1.9504 1.9524 405.7441 406.2519 0.0785 -1.0000 -1.0000 4858907 1594079320.10 151.4750 60.0001 32.0000 1.9517 1.9537 405.7204 406.2282 0.0785 -1.0000 -1.0000 4858985 1594079320.20 151.4750 60.0001 32.0000 1.9510 1.9530 405.6162 406.1232 0.0785 -1.0000 -1.0000 4859048 1594079320.30 151.5276 60.0001 32.0000 1.9512 1.9532 405.6557 406.1636 0.0785 -1.0000 -1.0000 4859110 1594079320.40 151.5706 60.0001 32.0000 1.9501 1.9521 405.7035 406.2116 0.0786 -1.0000 -1.0000 4859188 1594079320.50 151.5706 60.0001 32.0000 1.9508 1.9528 405.8693 406.3772 0.0785 -1.0000 -1.0000 4859251 1594079320.60 151.5706 60.0001 32.0000 1.9505 1.9525 405.6960 406.2031 0.0784 -1.0000 -1.0000 4859313 1594079320.70 151.5706 60.0001 32.0000 1.9509 1.9529 405.5972 406.1043 0.0784 -1.0000 -1.0000 4859548 1594079320.80 151.5706 60.0001 32.0000 1.9507 1.9527 405.6521 406.1591 0.0785 -1.0000 -1.0000 4859610 1594079320.90 151.5706 60.0001 32.0000 1.9504 1.9524 405.8078 406.3156 0.0784 -1.0000 -1.0000 4859673 1594079321.00 151.5706 60.0001 32.0000 1.9511 1.9532 405.8085 406.3156 0.0784 -1.0000 -1.0000 4859751 1594079321.10 151.5706 60.0001 32.0000 1.9505 1.9525 405.7838 406.2912 0.0784 -1.0000 -1.0000 4859814 1594079321.20 151.5706 60.0001 32.0000 1.9509 1.9529 405.6401 406.1467 0.0783 -1.0000 -1.0000 4859891 1594079321.30 151.5706 60.0001 32.0000 1.9510 1.9531 405.6160 406.1238 0.0786 -1.0000 -1.0000 4859954 1594079321.40 151.5706 60.0001 32.0000 1.9507 1.9527 405.7596 406.2679 0.0785 -1.0000 -1.0000 4900016 1594079321.50 151.5306 60.0001 32.0000 1.9505 1.9525 405.8401 406.3476 0.0785 -1.0000 -1.0000 4900094 1594079321.60 151.5277 60.0001 32.0000 1.9507 1.9527 405.7932 406.3011 0.0785 -1.0000 -1.0000 4900157 1594079321.70 151.5277 60.0001 32.0000 1.9505 1.9525 405.7726 406.2803 0.0784 -1.0000 -1.0000 4900579 1594079321.80 151.5277 60.0001 32.0000 1.9502 1.9523 405.6074 406.1142 0.0784 -1.0000 -1.0000 4900657 1594079321.90 151.5277 60.0001 32.0000 1.9505 1.9525 405.7117 406.2186 0.0784 -1.0000 -1.0000 4900719 1594079322.00 151.5277 60.0001 32.0000 1.9509 1.9529 405.8283 406.3362 0.0785 -1.0000 -1.0000 4900782 1594079322.10 151.5277 60.0001 32.0000 1.9514 1.9535 405.6216 406.1293 0.0785 -1.0000 -1.0000 4900844 1594079322.20 151.4393 60.0001 32.0000 1.9517 1.9537 405.5551 406.0614 0.0782 -1.0000 -1.0000 4900907 1594079322.30 151.4393 60.0001 32.0000 1.9505 1.9525 405.5356 406.0426 0.0784 -1.0000 -1.0000 4900969 1594079322.40 151.4393 60.0001 32.0000 1.9507 1.9527 405.6427 406.1505 0.0786 -1.0000 -1.0000 4901047 1594079322.50 151.4393 60.0001 32.0000 1.9507 1.9527 405.8234 406.3306 0.0783 -1.0000 -1.0000 4901110 1594079322.60 151.4393 60.0001 32.0000 1.9511 1.9531 405.7123 406.2204 0.0785 -1.0000 -1.0000 4901188 1594079322.70 151.4543 60.0001 32.0000 1.9505 1.9526 405.6397 406.1465 0.0784 -1.0000 -1.0000 4901250 1594079322.80 151.4643 60.0001 32.0000 1.9513 1.9533 405.5988 406.1058 0.0784 -1.0000 -1.0000 4901782 1594079322.90 151.4643 60.0001 32.0000 1.9504 1.9524 405.7495 406.2569 0.0784 -1.0000 -1.0000 4901844 1594079323.00 151.4643 60.0001 32.0000 1.9504 1.9524 405.7487 406.2557 0.0784 -1.0000 -1.0000 4901906 1594079323.10 151.4643 60.0001 32.0000 1.9506 1.9526 405.6559 406.1643 0.0788 -1.0000 -1.0000 4901969 1594079323.20 151.4643 60.0001 32.0000 1.9505 1.9526 405.5725 406.0805 0.0785 -1.0000 -1.0000 4902047 1594079323.30 151.3802 60.0001 32.0000 1.9508 1.9528 405.6592 406.1657 0.0783 -1.0000 -1.0000 4902282 1594079323.40 151.4626 60.0001 32.0000 1.9504 1.9524 405.7630 406.2700 0.0784 -1.0000 -1.0000 4902344 1594079323.50 151.4626 60.0001 32.0000 1.9498 1.9518 405.8164 406.3243 0.0785 -1.0000 -1.0000 4902422 1594079323.60 151.4626 60.0001 32.0000 1.9510 1.9530 405.7283 406.2368 0.0786 -1.0000 -1.0000 4902484 1594079323.70 151.4626 60.0001 32.0000 1.9516 1.9536 405.5643 406.0714 0.0784 -1.0000 -1.0000 4902547 1594079323.80 151.4626 60.0001 32.0000 1.9513 1.9533 405.6811 406.1890 0.0786 -1.0000 -1.0000 4902609 1594079323.90 151.4626 60.0001 32.0000 1.9501 1.9521 405.7408 406.2485 0.0785 -1.0000 -1.0000 4902672 1594079324.00 151.4626 60.0001 32.0000 1.9499 1.9519 405.6654 406.1734 0.0785 -1.0000 -1.0000 4902734 1594079324.10 151.4626 60.0001 32.0000 1.9506 1.9526 405.5341 406.0407 0.0783 -1.0000 -1.0000 4902813 1594079324.20 151.4626 60.0001 32.0000 1.9511 1.9531 405.5944 406.1017 0.0785 -1.0000 -1.0000 4902875 1594079324.30 151.4626 60.0001 32.0000 1.9502 1.9522 405.7387 406.2465 0.0786 -1.0000 -1.0000 4902938 1594079324.40 151.5264 60.0006 32.0000 1.9507 1.9527 405.7172 406.2246 0.0784 -1.0000 -1.0000 4903016 1594079324.50 151.4984 60.0008 32.0000 1.9516 1.9536 405.7970 406.3041 0.0784 -1.0000 -1.0000 4903078 1594079324.60 151.4984 60.0008 32.0000 1.9510 1.9530 405.6336 406.1401 0.0783 -1.0000 -1.0000 4903141 1594079324.70 151.4984 60.0008 32.0000 1.9511 1.9531 405.6420 406.1489 0.0784 -1.0000 -1.0000 4903203 1594079324.80 151.4984 60.0008 32.0000 1.9503 1.9523 405.8138 406.3209 0.0784 -1.0000 -1.0000 4903266 1594079324.90 151.4984 60.0008 32.0000 1.9505 1.9525 405.7491 406.2570 0.0785 -1.0000 -1.0000 4903359 1594079325.00 151.4984 60.0008 32.0000 1.9506 1.9526 405.7581 406.2655 0.0784 -1.0000 -1.0000 4903422 1594079325.10 151.4984 60.0008 32.0000 1.9514 1.9534 405.5742 406.0806 0.0784 -1.0000 -1.0000 4903484 1594079325.20 151.4984 60.0008 32.0000 1.9507 1.9527 405.7052 406.2126 0.0784 -1.0000 -1.0000 4903547 1594079325.30 151.4984 60.0008 32.0000 1.9506 1.9526 405.8105 406.3183 0.0785 -1.0000 -1.0000 4903609 1594079325.40 151.4984 60.0008 32.0000 1.9500 1.9520 405.7498 406.2573 0.0785 -1.0000 -1.0000 4903672 1594079325.50 151.4907 60.0008 32.0000 1.9513 1.9533 405.6551 406.1627 0.0785 -1.0000 -1.0000 4903750 1594079325.60 151.4815 60.0008 32.0000 1.9518 1.9538 405.6017 406.1091 0.0784 -1.0000 -1.0000 4903813 1594079325.70 151.4815 60.0008 32.0000 1.9510 1.9530 405.6640 406.1722 0.0786 -1.0000 -1.0000 4903875 1594079325.80 151.4815 60.0008 32.0000 1.9502 1.9522 405.7003 406.2081 0.0785 -1.0000 -1.0000 4903938 1594079325.90 151.4815 60.0008 32.0000 1.9505 1.9525 405.7525 406.2603 0.0785 -1.0000 -1.0000 4904125 1594079326.00 151.4815 60.0008 32.0000 1.9511 1.9531 405.6789 406.1873 0.0786 -1.0000 -1.0000 4904187 1594079326.10 151.4807 60.0008 32.0000 1.9520 1.9540 405.6465 406.1544 0.0786 -1.0000 -1.0000 4904250 1594079326.20 151.4807 60.0008 32.0000 1.9516 1.9536 405.5864 406.0935 0.0783 -1.0000 -1.0000 4904312 1594079326.30 151.4807 60.0008 32.0000 1.9511 1.9531 405.7667 406.2737 0.0784 -1.0000 -1.0000 4904375 1594079326.40 151.4807 60.0008 32.0000 1.9506 1.9526 405.8217 406.3293 0.0784 -1.0000 -1.0000 4905078 1594079326.50 151.4807 60.0008 32.0000 1.9508 1.9528 405.7627 406.2692 0.0783 -1.0000 -1.0000 4905140 1594079326.60 151.4787 60.0008 32.0000 1.9519 1.9539 405.6033 406.1114 0.0786 -1.0000 -1.0000 4905218 1594079326.70 151.4765 60.0008 32.0000 1.9522 1.9542 405.6253 406.1319 0.0783 -1.0000 -1.0000 4905281 1594079326.80 151.4765 60.0008 32.0000 1.9515 1.9535 405.6756 406.1830 0.0785 -1.0000 -1.0000 4905343 1594079326.90 151.4765 60.0008 32.0000 1.9513 1.9533 405.8120 406.3198 0.0785 -1.0000 -1.0000 4905421 1594079327.00 151.4765 60.0008 32.0000 1.9512 1.9532 405.7300 406.2376 0.0785 -1.0000 -1.0000 4905468 1594079327.10 151.4765 60.0008 32.0000 1.9520 1.9540 405.6193 406.1267 0.0785 -1.0000 -1.0000 4905531 1594079327.20 151.4745 60.0008 32.0000 1.9520 1.9540 405.5599 406.0668 0.0784 -1.0000 -1.0000 4905609 1594079327.30 151.4745 60.0008 32.0000 1.9518 1.9538 405.6544 406.1620 0.0784 -1.0000 -1.0000 4905671 1594079327.40 151.4745 60.0008 32.0000 1.9510 1.9531 405.7532 406.2600 0.0784 -1.0000 -1.0000 4905859 1594079327.50 151.4745 60.0008 32.0000 1.9518 1.9538 405.6371 406.1442 0.0784 -1.0000 -1.0000 4905921 1594079327.60 151.4745 60.0008 32.0000 1.9520 1.9540 405.5642 406.0710 0.0783 -1.0000 -1.0000 4905984 1594079327.70 151.5845 60.0008 32.0000 1.9519 1.9539 405.6475 406.1538 0.0783 -1.0000 -1.0000 4906046 1594079327.80 151.5845 60.0008 32.0000 1.9510 1.9530 405.8091 406.3166 0.0785 -1.0000 -1.0000 4906124 1594079327.90 151.5845 60.0008 32.0000 1.9507 1.9527 405.8082 406.3153 0.0784 -1.0000 -1.0000 4906296 1594079328.00 151.5845 60.0008 32.0000 1.9507 1.9527 405.7785 406.2860 0.0785 -1.0000 -1.0000 4906359 1594079328.10 151.5845 60.0008 32.0000 1.9519 1.9539 405.6121 406.1195 0.0785 -1.0000 -1.0000 4906437 1594079328.20 151.5845 60.0008 32.0000 1.9512 1.9532 405.6559 406.1632 0.0784 -1.0000 -1.0000 4906499 1594079328.30 151.5845 60.0008 32.0000 1.9507 1.9527 405.6724 406.1797 0.0785 -1.0000 -1.0000 4906562 1594079328.40 151.5845 60.0008 32.0000 1.9504 1.9524 405.7354 406.2427 0.0784 -1.0000 -1.0000 4906858 1594079328.50 151.5845 60.0008 32.0000 1.9512 1.9532 405.7394 406.2471 0.0785 -1.0000 -1.0000 4906921 1594079328.60 151.5845 60.0008 32.0000 1.9520 1.9541 405.5364 406.0435 0.0784 -1.0000 -1.0000 4906983 1594079328.70 151.5845 60.0008 32.0000 1.9511 1.9531 405.5338 406.0406 0.0784 -1.0000 -1.0000 4907046 1594079328.80 151.5712 60.0008 32.0000 1.9505 1.9525 405.6625 406.1689 0.0783 -1.0000 -1.0000 4907108 1594079328.90 151.5712 60.0008 32.0000 1.9508 1.9528 405.6559 406.1638 0.0786 -1.0000 -1.0000 4907186 1594079329.00 151.5712 60.0008 32.0000 1.9513 1.9533 405.5820 406.0894 0.0784 -1.0000 -1.0000 4907530 1594079329.10 151.5712 60.0008 32.0000 1.9518 1.9538 405.5840 406.0900 0.0783 -1.0000 -1.0000 4907593 1594079329.20 151.5712 60.0008 32.0000 1.9513 1.9533 405.5503 406.0568 0.0784 -1.0000 -1.0000 4907655 1594079329.30 151.5712 60.0008 32.0000 1.9505 1.9525 405.6707 406.1776 0.0784 -1.0000 -1.0000 4907718 1594079329.40 151.5188 60.0008 32.0000 1.9506 1.9526 405.7587 406.2663 0.0785 -1.0000 -1.0000 4907780 1594079329.50 151.5188 60.0008 32.0000 1.9510 1.9530 405.6603 406.1681 0.0785 -1.0000 -1.0000 4908030 1594079329.60 151.5188 60.0008 32.0000 1.9519 1.9539 405.5667 406.0737 0.0784 -1.0000 -1.0000 4908092 1594079329.70 151.5188 60.0008 32.0000 1.9513 1.9534 405.6599 406.1681 0.0786 -1.0000 -1.0000 4908155 1594079329.80 151.5188 60.0008 32.0000 1.9506 1.9526 405.7961 406.3033 0.0784 -1.0000 -1.0000 4908233 1594079329.90 151.4988 60.0013 32.0000 1.9507 1.9527 405.8007 406.3068 0.0782 -1.0000 -1.0000 4908296 1594079330.00 151.4988 60.0013 32.0000 1.9511 1.9531 405.6347 406.1423 0.0785 -1.0000 -1.0000 4908515 1594079330.10 151.4988 60.0013 32.0000 1.9519 1.9539 405.4392 405.9463 0.0784 -1.0000 -1.0000 4908592 1594079330.20 151.4988 60.0013 32.0000 1.9509 1.9529 405.6883 406.1955 0.0785 -1.0000 -1.0000 4908655 1594079330.30 151.4988 60.0013 32.0000 1.9500 1.9520 405.7511 406.2581 0.0784 -1.0000 -1.0000 4908717 1594079330.40 151.4988 60.0013 32.0000 1.9502 1.9522 405.7454 406.2531 0.0785 -1.0000 -1.0000 4908795 1594079330.50 151.4988 60.0013 32.0000 1.9508 1.9528 405.7272 406.2353 0.0785 -1.0000 -1.0000 4909030 1594079330.60 151.4429 60.0013 32.0000 1.9512 1.9533 405.6344 406.1414 0.0784 -1.0000 -1.0000 4909108 1594079330.70 151.4429 60.0013 32.0000 1.9519 1.9539 405.6087 406.1158 0.0784 -1.0000 -1.0000 4909170 1594079330.80 151.4429 60.0013 32.0000 1.9514 1.9534 405.6940 406.2014 0.0785 -1.0000 -1.0000 4909233 1594079330.90 151.4429 60.0013 32.0000 1.9508 1.9528 405.7976 406.3042 0.0783 -1.0000 -1.0000 4909311 1594079331.00 151.4429 60.0013 32.0000 1.9514 1.9534 405.6739 406.1798 0.0784 -1.0000 -1.0000 4909545 1594079331.10 151.4151 60.0013 32.0000 1.9513 1.9534 405.6118 406.1204 0.0787 -1.0000 -1.0000 4909592 1594079331.20 151.4151 60.0013 32.0000 1.9514 1.9534 405.6071 406.1143 0.0784 -1.0000 -1.0000 4909670 1594079331.30 151.4151 60.0013 32.0000 1.9505 1.9525 405.6798 406.1868 0.0784 -1.0000 -1.0000 4909733 1594079331.40 151.4151 60.0013 32.0000 1.9506 1.9526 405.7656 406.2728 0.0784 -1.0000 -1.0000 4909795 1594079331.50 151.4151 60.0013 32.0000 1.9504 1.9524 405.8528 406.3605 0.0784 -1.0000 -1.0000 4910529 1594079331.60 151.4223 60.0013 32.0000 1.9516 1.9536 405.6379 406.1450 0.0785 -1.0000 -1.0000 4910670 1594079331.70 151.4325 60.0013 32.0000 1.9519 1.9539 405.5851 406.0931 0.0785 -1.0000 -1.0000 4910733 1594079331.80 151.4325 60.0013 32.0000 1.9510 1.9530 405.6061 406.1135 0.0785 -1.0000 -1.0000 4910811 1594079331.90 151.4325 60.0013 32.0000 1.9501 1.9521 405.7045 406.2119 0.0784 -1.0000 -1.0000 4910873 1594079332.00 151.4325 60.0013 32.0000 1.9503 1.9523 405.5520 406.0591 0.0785 -1.0000 -1.0000 4910936 1594079332.10 151.4325 60.0013 32.0000 1.9515 1.9535 405.5623 406.0698 0.0785 -1.0000 -1.0000 4911029 1594079332.20 151.5158 60.0013 32.0000 1.9509 1.9529 405.7147 406.2215 0.0783 -1.0000 -1.0000 4911107 1594079332.30 151.5158 60.0013 32.0000 1.9506 1.9526 405.7745 406.2816 0.0785 -1.0000 -1.0000 4911170 1594079332.40 151.5158 60.0013 32.0000 1.9503 1.9523 405.7881 406.2953 0.0783 -1.0000 -1.0000 4911232 1594079332.50 151.5158 60.0013 32.0000 1.9509 1.9529 405.7296 406.2360 0.0783 -1.0000 -1.0000 4911295 1594079332.60 151.5158 60.0013 32.0000 1.9524 1.9544 405.5973 406.1047 0.0785 -1.0000 -1.0000 4911373 1594079332.70 151.5547 60.0013 32.0000 1.9515 1.9535 405.6689 406.1762 0.0784 -1.0000 -1.0000 4911435 1594079332.80 151.5715 60.0013 32.0000 1.9507 1.9527 405.8747 406.3817 0.0784 -1.0000 -1.0000 4911498 1594079332.90 151.5715 60.0013 32.0000 1.9501 1.9521 405.8879 406.3953 0.0784 -1.0000 -1.0000 4911576 1594079333.00 151.5715 60.0013 32.0000 1.9504 1.9524 405.7460 406.2539 0.0786 -1.0000 -1.0000 4911639 1594079333.10 151.5715 60.0013 32.0000 1.9513 1.9533 405.6648 406.1715 0.0783 -1.0000 -1.0000 4911701 1594079333.20 151.5701 60.0013 32.0000 1.9508 1.9528 405.7861 406.2934 0.0785 -1.0000 -1.0000 4911779 1594079333.30 151.5508 60.0013 32.0000 1.9509 1.9530 405.8047 406.3122 0.0784 -1.0000 -1.0000 4911842 1594079333.40 151.5508 60.0013 32.0000 1.9510 1.9530 405.7250 406.2323 0.0785 -1.0000 -1.0000 4911904 1594079333.50 151.5508 60.0013 32.0000 1.9513 1.9533 405.6097 406.1162 0.0784 -1.0000 -1.0000 4911967 1594079333.60 151.5508 60.0013 32.0000 1.9512 1.9532 405.6189 406.1263 0.0785 -1.0000 -1.0000 4912029 1594079333.70 151.5508 60.0013 32.0000 1.9511 1.9532 405.6278 406.1350 0.0784 -1.0000 -1.0000 4912107 1594079333.80 151.5508 60.0013 32.0000 1.9506 1.9526 405.7484 406.2545 0.0783 -1.0000 -1.0000 4912170 1594079333.90 151.5508 60.0013 32.0000 1.9512 1.9532 405.8196 406.3270 0.0785 -1.0000 -1.0000 4912232 1594079334.00 151.5508 60.0013 32.0000 1.9512 1.9532 405.6405 406.1474 0.0784 -1.0000 -1.0000 4912311 1594079334.10 151.5508 60.0013 32.0000 1.9513 1.9533 405.6479 406.1550 0.0784 -1.0000 -1.0000 4912591 1594079334.20 151.5508 60.0013 32.0000 1.9514 1.9534 405.7230 406.2302 0.0784 -1.0000 -1.0000 4912654 1594079334.30 151.5464 60.0013 32.0000 1.9504 1.9524 405.8864 406.3933 0.0783 -1.0000 -1.0000 4912716 1594079334.40 151.5354 60.0013 32.0000 1.9516 1.9536 405.8046 406.3114 0.0784 -1.0000 -1.0000 4912795 1594079334.50 151.5354 60.0013 32.0000 1.9515 1.9535 405.6259 406.1331 0.0784 -1.0000 -1.0000 4912857 1594079334.60 151.5354 60.0013 32.0000 1.9521 1.9541 405.6899 406.1957 0.0781 -1.0000 -1.0000 4913045 1594079334.70 151.5354 60.0013 32.0000 1.9512 1.9532 405.7870 406.2941 0.0784 -1.0000 -1.0000 4913107 1594079334.80 151.5354 60.0013 32.0000 1.9508 1.9528 405.8610 406.3679 0.0784 -1.0000 -1.0000 4913169 1594079334.90 151.5354 60.0013 32.0000 1.9504 1.9524 405.8941 406.4015 0.0784 -1.0000 -1.0000 4913232 1594079335.00 151.4780 60.0005 32.0000 1.9517 1.9537 405.6382 406.1448 0.0784 -1.0000 -1.0000 4913294 1594079335.10 151.4780 60.0005 32.0000 1.9515 1.9535 405.6041 406.1112 0.0784 -1.0000 -1.0000 4913373 1594079335.20 151.4780 60.0005 32.0000 1.9516 1.9536 405.6847 406.1917 0.0784 -1.0000 -1.0000 4913607 1594079335.30 151.4780 60.0005 32.0000 1.9507 1.9527 405.8580 406.3643 0.0782 -1.0000 -1.0000 4913669 1594079335.40 151.4780 60.0005 32.0000 1.9508 1.9528 405.7221 406.2279 0.0782 -1.0000 -1.0000 4913732 1594079335.50 151.4912 60.0005 32.0000 1.9519 1.9539 405.6828 406.1888 0.0782 -1.0000 -1.0000 4913810 1594079335.60 151.4916 60.0005 32.0000 1.9518 1.9538 405.5900 406.0971 0.0784 -1.0000 -1.0000 4913873 1594079335.70 151.4916 60.0005 32.0000 1.9518 1.9538 405.7382 406.2445 0.0783 -1.0000 -1.0000 4914091 1594079335.80 151.4916 60.0005 32.0000 1.9508 1.9528 405.9033 406.4107 0.0785 -1.0000 -1.0000 4914169 1594079335.90 151.4916 60.0005 32.0000 1.9505 1.9525 405.8401 406.3466 0.0784 -1.0000 -1.0000 4914232 1594079336.00 151.4916 60.0005 32.0000 1.9505 1.9526 405.6501 406.1581 0.0785 -1.0000 -1.0000 4914294 1594079336.10 151.5544 60.0005 32.0000 1.9513 1.9533 405.6310 406.1386 0.0785 -1.0000 -1.0000 4914357 1594079336.20 151.5544 60.0005 32.0000 1.9511 1.9531 405.7894 406.2968 0.0785 -1.0000 -1.0000 4914544 1594079336.30 151.5544 60.0005 32.0000 1.9506 1.9526 405.8747 406.3824 0.0785 -1.0000 -1.0000 4914607 1594079336.40 151.5544 60.0005 32.0000 1.9502 1.9522 405.8922 406.4001 0.0785 -1.0000 -1.0000 4914669 1594079336.50 151.5544 60.0005 32.0000 1.9512 1.9533 405.6869 406.1939 0.0784 -1.0000 -1.0000 4914732 1594079336.60 151.5397 60.0005 32.0000 1.9510 1.9530 405.5995 406.1074 0.0784 -1.0000 -1.0000 4914810 1594079336.70 151.5288 60.0005 32.0000 1.9508 1.9528 405.7536 406.2600 0.0783 -1.0000 -1.0000 4915028 1594079336.80 151.5288 60.0005 32.0000 1.9505 1.9525 405.8916 406.3985 0.0784 -1.0000 -1.0000 4915107 1594079336.90 151.5288 60.0005 32.0000 1.9511 1.9531 405.7454 406.2528 0.0784 -1.0000 -1.0000 4915169 1594079337.00 151.5288 60.0005 32.0000 1.9518 1.9538 405.6506 406.1574 0.0783 -1.0000 -1.0000 4915231 1594079337.10 151.5288 60.0005 32.0000 1.9520 1.9540 405.6280 406.1348 0.0784 -1.0000 -1.0000 4915294 1594079337.20 151.5276 60.0005 32.0000 1.9511 1.9531 405.7488 406.2546 0.0782 -1.0000 -1.0000 4915528 1594079337.30 151.5276 60.0005 32.0000 1.9503 1.9523 405.8846 406.3910 0.0783 -1.0000 -1.0000 4915607 1594079337.40 151.5276 60.0005 32.0000 1.9509 1.9529 405.7940 406.3024 0.0785 -1.0000 -1.0000 4915669 1594079337.50 151.5276 60.0005 32.0000 1.9505 1.9525 405.7252 406.2316 0.0784 -1.0000 -1.0000 4915731 1594079337.60 151.5276 60.0005 32.0000 1.9514 1.9534 405.7080 406.2157 0.0785 -1.0000 -1.0000 4915794 1594079337.70 151.4769 60.0005 32.0000 1.9505 1.9525 405.8295 406.3359 0.0782 -1.0000 -1.0000 4916278 1594079337.80 151.4769 60.0005 32.0000 1.9504 1.9524 405.8201 406.3267 0.0784 -1.0000 -1.0000 4916341 1594079337.90 151.4769 60.0005 32.0000 1.9510 1.9531 405.7297 406.2381 0.0785 -1.0000 -1.0000 4916419 1594079338.00 151.4769 60.0005 32.0000 1.9515 1.9536 405.6417 406.1477 0.0782 -1.0000 -1.0000 4916481 1594079338.10 151.4769 60.0005 32.0000 1.9509 1.9529 405.5880 406.0950 0.0784 -1.0000 -1.0000 4916544 1594079338.20 151.4509 60.0005 32.0000 1.9510 1.9530 405.6423 406.1497 0.0785 -1.0000 -1.0000 4916825 1594079338.30 151.4082 60.0005 32.0000 1.9503 1.9524 405.7964 406.3048 0.0786 -1.0000 -1.0000 4916903 1594079338.40 151.4082 60.0005 32.0000 1.9497 1.9517 405.8387 406.3460 0.0784 -1.0000 -1.0000 4916981 1594079338.50 151.4082 60.0005 32.0000 1.9500 1.9520 405.7464 406.2543 0.0785 -1.0000 -1.0000 4917044 1594079338.60 151.4082 60.0005 32.0000 1.9508 1.9528 405.6323 406.1395 0.0784 -1.0000 -1.0000 4917106 1594079338.70 151.4082 60.0005 32.0000 1.9513 1.9533 405.7524 406.2586 0.0783 -1.0000 -1.0000 4917293 1594079338.80 151.4382 60.0005 32.0000 1.9508 1.9528 405.8884 406.3953 0.0784 -1.0000 -1.0000 4917356 1594079338.90 151.4382 60.0005 32.0000 1.9504 1.9524 405.8685 406.3748 0.0782 -1.0000 -1.0000 4917434 1594079339.00 151.4382 60.0005 32.0000 1.9503 1.9523 405.6650 406.1719 0.0785 -1.0000 -1.0000 4917497 1594079339.10 151.4382 60.0005 32.0000 1.9513 1.9533 405.6046 406.1121 0.0784 -1.0000 -1.0000 4917559 1594079339.20 151.4382 60.0005 32.0000 1.9511 1.9531 405.6782 406.1840 0.0782 -1.0000 -1.0000 4917793 1594079339.30 151.4506 60.0005 32.0000 1.9504 1.9524 405.8356 406.3419 0.0783 -1.0000 -1.0000 4917856 1594079339.40 151.4737 60.0005 32.0000 1.9495 1.9515 405.7975 406.3048 0.0784 -1.0000 -1.0000 4917918 1594079339.50 151.4737 60.0005 32.0000 1.9508 1.9528 405.8691 406.3768 0.0785 -1.0000 -1.0000 4917996 1594079339.60 151.4737 60.0005 32.0000 1.9516 1.9536 405.7570 406.2646 0.0785 -1.0000 -1.0000 4918059 1594079339.70 151.4737 60.0005 32.0000 1.9518 1.9538 405.6473 406.1545 0.0784 -1.0000 -1.0000 4918122 1594079339.80 151.4737 60.0005 32.0000 1.9516 1.9536 405.5748 406.0823 0.0785 -1.0000 -1.0000 4918262 1594079339.90 151.5197 60.0001 32.0000 1.9513 1.9533 405.8218 406.3291 0.0785 -1.0000 -1.0000 4918324 1594079340.00 151.5197 60.0001 32.0000 1.9505 1.9525 405.8372 406.3450 0.0785 -1.0000 -1.0000 4918387 1594079340.10 151.5197 60.0001 32.0000 1.9516 1.9536 405.6791 406.1863 0.0784 -1.0000 -1.0000 4918465 1594079340.20 151.5197 60.0001 32.0000 1.9519 1.9539 405.5297 406.0357 0.0783 -1.0000 -1.0000 4918528 1594079340.30 151.5197 60.0001 32.0000 1.9516 1.9536 405.6196 406.1265 0.0784 -1.0000 -1.0000 4918606 1594079340.40 151.4748 60.0001 32.0000 1.9507 1.9527 405.6067 406.1137 0.0784 -1.0000 -1.0000 4918684 1594079340.50 151.4748 60.0001 32.0000 1.9504 1.9525 405.8304 406.3372 0.0784 -1.0000 -1.0000 4918746 1594079340.60 151.4748 60.0001 32.0000 1.9505 1.9525 405.8136 406.3209 0.0784 -1.0000 -1.0000 4918824 1594079340.70 151.4748 60.0001 32.0000 1.9512 1.9533 405.7653 406.2724 0.0784 -1.0000 -1.0000 4918887 1594079340.80 151.4748 60.0001 32.0000 1.9515 1.9535 405.6598 406.1662 0.0784 -1.0000 -1.0000 4919106 1594079340.90 151.4748 60.0001 32.0000 1.9511 1.9531 405.5608 406.0677 0.0784 -1.0000 -1.0000 4919184 1594079341.00 151.5836 60.0001 32.0000 1.9505 1.9525 405.8056 406.3126 0.0784 -1.0000 -1.0000 4919246 1594079341.10 151.5836 60.0001 32.0000 1.9504 1.9524 405.8408 406.3481 0.0784 -1.0000 -1.0000 4919309 1594079341.20 151.5836 60.0001 32.0000 1.9512 1.9532 405.7204 406.2274 0.0784 -1.0000 -1.0000 4919371 1594079341.30 151.5836 60.0001 32.0000 1.9511 1.9531 405.6123 406.1191 0.0783 -1.0000 -1.0000 4919605 1594079341.40 151.5836 60.0001 32.0000 1.9510 1.9530 405.7301 406.2361 0.0783 -1.0000 -1.0000 4919668 1594079341.50 151.5765 60.0001 32.0000 1.9506 1.9526 405.7151 406.2221 0.0784 -1.0000 -1.0000 4919746 1594079341.60 151.5765 60.0001 32.0000 1.9507 1.9527 405.7711 406.2778 0.0783 -1.0000 -1.0000 4919809 1594079341.70 151.5765 60.0001 32.0000 1.9506 1.9527 405.8008 406.3085 0.0785 -1.0000 -1.0000 4919871 1594079341.80 151.5765 60.0001 32.0000 1.9516 1.9536 405.6110 406.1182 0.0784 -1.0000 -1.0000 4920309 1594079341.90 151.5765 60.0001 32.0000 1.9515 1.9535 405.6231 406.1298 0.0784 -1.0000 -1.0000 4920371 1594079342.00 151.5425 60.0001 32.0000 1.9507 1.9527 405.5744 406.0816 0.0784 -1.0000 -1.0000 4920433 1594079342.10 151.4982 60.0001 32.0000 1.9497 1.9517 405.6956 406.2028 0.0784 -1.0000 -1.0000 4920512 1594079342.20 151.4982 60.0001 32.0000 1.9508 1.9528 405.7052 406.2122 0.0784 -1.0000 -1.0000 4920574 1594079342.30 151.4982 60.0001 32.0000 1.9514 1.9534 405.6358 406.1423 0.0783 -1.0000 -1.0000 4920636 1594079342.40 151.4982 60.0001 32.0000 1.9504 1.9524 405.6042 406.1110 0.0784 -1.0000 -1.0000 4920715 1594079342.50 151.4982 60.0001 32.0000 1.9508 1.9528 405.7326 406.2397 0.0784 -1.0000 -1.0000 4920777 1594079342.60 151.3922 60.0001 32.0000 1.9504 1.9524 405.8117 406.3183 0.0783 -1.0000 -1.0000 4920840 1594079342.70 151.3922 60.0001 32.0000 1.9504 1.9524 405.8079 406.3157 0.0785 -1.0000 -1.0000 4920902 1594079342.80 151.3922 60.0001 32.0000 1.9507 1.9527 405.7148 406.2229 0.0785 -1.0000 -1.0000 4921121 1594079342.90 151.3922 60.0001 32.0000 1.9501 1.9521 405.5313 406.0382 0.0784 -1.0000 -1.0000 4921183 1594079343.00 151.3922 60.0001 32.0000 1.9508 1.9528 405.6236 406.1311 0.0785 -1.0000 -1.0000 4921246 1594079343.10 151.4259 60.0001 32.0000 1.9505 1.9526 405.7232 406.2306 0.0785 -1.0000 -1.0000 4921324 1594079343.20 151.4394 60.0001 32.0000 1.9499 1.9519 405.7720 406.2801 0.0785 -1.0000 -1.0000 4921402 1594079343.30 151.4394 60.0001 32.0000 1.9517 1.9537 405.5675 406.0738 0.0783 -1.0000 -1.0000 4921777 1594079343.40 151.4394 60.0001 32.0000 1.9507 1.9527 405.5568 406.0635 0.0784 -1.0000 -1.0000 4921840 1594079343.50 151.4394 60.0001 32.0000 1.9509 1.9529 405.5799 406.0874 0.0785 -1.0000 -1.0000 4921902 1594079343.60 151.4394 60.0001 32.0000 1.9498 1.9518 405.6448 406.1519 0.0784 -1.0000 -1.0000 4921980 1594079343.70 151.3808 60.0001 32.0000 1.9498 1.9518 405.7854 406.2927 0.0784 -1.0000 -1.0000 4922043 1594079343.80 151.3808 60.0001 32.0000 1.9503 1.9523 405.7802 406.2878 0.0785 -1.0000 -1.0000 4922105 1594079343.90 151.3808 60.0001 32.0000 1.9502 1.9522 405.6831 406.1909 0.0784 -1.0000 -1.0000 4922167 1594079344.00 151.3808 60.0001 32.0000 1.9510 1.9530 405.5738 406.0810 0.0784 -1.0000 -1.0000 4922230 1594079344.10 151.3808 60.0001 32.0000 1.9513 1.9534 405.6421 406.1495 0.0785 -1.0000 -1.0000 4922308 1594079344.20 151.4049 60.0001 32.0000 1.9503 1.9523 405.7525 406.2609 0.0786 -1.0000 -1.0000 4922371 1594079344.30 151.4100 60.0001 32.0000 1.9499 1.9519 405.8042 406.3114 0.0784 -1.0000 -1.0000 4922792 1594079344.40 151.4100 60.0001 32.0000 1.9515 1.9535 405.6073 406.1144 0.0784 -1.0000 -1.0000 4922870 1594079344.50 151.4100 60.0001 32.0000 1.9506 1.9526 405.6314 406.1380 0.0783 -1.0000 -1.0000 4922933 1594079344.60 151.4100 60.0001 32.0000 1.9512 1.9532 405.6424 406.1491 0.0784 -1.0000 -1.0000 4923011 1594079344.70 151.4134 60.0001 32.0000 1.9506 1.9526 405.7356 406.2424 0.0785 -1.0000 -1.0000 4923073 1594079344.80 151.4456 59.9998 32.0000 1.9506 1.9526 405.7899 406.2981 0.0785 -1.0000 -1.0000 4924104 1594079344.90 151.4456 59.9998 32.0000 1.9504 1.9524 405.6774 406.1839 0.0783 -1.0000 -1.0000 4924182 1594079345.00 151.4456 59.9998 32.0000 1.9512 1.9532 405.5692 406.0763 0.0785 -1.0000 -1.0000 4924245 1594079345.10 151.4456 59.9998 32.0000 1.9506 1.9527 405.6047 406.1124 0.0785 -1.0000 -1.0000 4924308 1594079345.20 151.4456 59.9998 32.0000 1.9505 1.9525 405.7283 406.2356 0.0784 -1.0000 -1.0000 4924370 1594079345.30 151.4570 59.9998 32.0000 1.9501 1.9521 405.8151 406.3229 0.0784 -1.0000 -1.0000 4924433 1594079345.40 151.4570 59.9998 32.0000 1.9501 1.9521 405.8139 406.3211 0.0784 -1.0000 -1.0000 4924495 1594079345.50 151.4570 59.9998 32.0000 1.9512 1.9532 405.6876 406.1952 0.0785 -1.0000 -1.0000 4924573 1594079345.60 151.4570 59.9998 32.0000 1.9513 1.9533 405.6447 406.1525 0.0785 -1.0000 -1.0000 4924635 1594079345.70 151.4570 59.9998 32.0000 1.9501 1.9521 405.7761 406.2830 0.0784 -1.0000 -1.0000 4924698 1594079345.80 151.4809 59.9998 32.0000 1.9506 1.9526 405.7915 406.2986 0.0784 -1.0000 -1.0000 4924776 1594079345.90 151.4999 59.9998 32.0000 1.9512 1.9532 405.6041 406.1107 0.0784 -1.0000 -1.0000 4925042 1594079346.00 151.4999 59.9998 32.0000 1.9509 1.9529 405.5597 406.0674 0.0785 -1.0000 -1.0000 4925120 1594079346.10 151.4999 59.9998 32.0000 1.9507 1.9527 405.6285 406.1353 0.0784 -1.0000 -1.0000 4925182 1594079346.20 151.4999 59.9998 32.0000 1.9502 1.9522 405.7414 406.2493 0.0785 -1.0000 -1.0000 4925245 1594079346.30 151.4999 59.9998 32.0000 1.9501 1.9521 405.8633 406.3707 0.0785 -1.0000 -1.0000 4925307 1594079346.40 151.6342 59.9998 32.0000 1.9506 1.9526 405.7679 406.2757 0.0785 -1.0000 -1.0000 4925385 1594079346.50 151.6342 59.9998 32.0000 1.9507 1.9527 405.6348 406.1422 0.0785 -1.0000 -1.0000 4925448 1594079346.60 151.6342 59.9998 32.0000 1.9514 1.9534 405.5745 406.0814 0.0784 -1.0000 -1.0000 4925526 1594079346.70 151.6342 59.9998 32.0000 1.9505 1.9525 405.7321 406.2387 0.0783 -1.0000 -1.0000 4925588 1594079346.80 151.6342 59.9998 32.0000 1.9507 1.9527 405.8875 406.3952 0.0785 -1.0000 -1.0000 4925651 1594079346.90 151.6122 59.9998 32.0000 1.9509 1.9530 405.8536 406.3611 0.0784 -1.0000 -1.0000 4925729 1594079347.00 151.5479 59.9998 32.0000 1.9523 1.9543 405.6748 406.1812 0.0783 -1.0000 -1.0000 4925791 1594079347.10 151.5479 59.9998 32.0000 1.9519 1.9539 405.6353 406.1418 0.0784 -1.0000 -1.0000 4925854 1594079347.20 151.5479 59.9998 32.0000 1.9517 1.9538 405.6983 406.2056 0.0784 -1.0000 -1.0000 4925917 1594079347.30 151.5479 59.9998 32.0000 1.9515 1.9535 405.7138 406.2215 0.0785 -1.0000 -1.0000 4925979 1594079347.40 151.5479 59.9998 32.0000 1.9507 1.9527 405.7671 406.2733 0.0783 -1.0000 -1.0000 4926042 1594079347.50 151.4434 59.9998 32.0000 1.9512 1.9533 405.7944 406.3021 0.0785 -1.0000 -1.0000 4926119 1594079347.60 151.4434 59.9998 32.0000 1.9517 1.9537 405.6722 406.1789 0.0783 -1.0000 -1.0000 4926182 1594079347.70 151.4434 59.9998 32.0000 1.9514 1.9534 405.6653 406.1724 0.0783 -1.0000 -1.0000 4926260 1594079347.80 151.4434 59.9998 32.0000 1.9506 1.9526 405.7974 406.3037 0.0784 -1.0000 -1.0000 4926323 1594079347.90 151.4434 59.9998 32.0000 1.9501 1.9521 405.8664 406.3738 0.0784 -1.0000 -1.0000 4926385 1594079348.00 151.4434 59.9998 32.0000 1.9504 1.9524 405.8419 406.3498 0.0786 -1.0000 -1.0000 4926448 1594079348.10 151.4434 59.9998 32.0000 1.9521 1.9541 405.5931 406.1017 0.0786 -1.0000 -1.0000 4926526 1594079348.20 151.5130 59.9998 32.0000 1.9518 1.9538 405.6204 406.1281 0.0785 -1.0000 -1.0000 4926588 1594079348.30 151.5292 59.9998 32.0000 1.9511 1.9531 405.7522 406.2599 0.0784 -1.0000 -1.0000 4926651 1594079348.40 151.5292 59.9998 32.0000 1.9505 1.9525 405.7983 406.3052 0.0784 -1.0000 -1.0000 4927557 1594079348.50 151.5292 59.9998 32.0000 1.9512 1.9532 405.8275 406.3347 0.0784 -1.0000 -1.0000 4927619 1594079348.60 151.5292 59.9998 32.0000 1.9510 1.9530 405.7106 406.2169 0.0783 -1.0000 -1.0000 4927697 1594079348.70 151.5292 59.9998 32.0000 1.9523 1.9543 405.6852 406.1924 0.0785 -1.0000 -1.0000 4927760 1594079348.80 151.4545 59.9998 32.0000 1.9517 1.9537 405.5892 406.0962 0.0784 -1.0000 -1.0000 4927822 1594079348.90 151.4545 59.9998 32.0000 1.9510 1.9530 405.8148 406.3228 0.0785 -1.0000 -1.0000 4927900 1594079349.00 151.4545 59.9998 32.0000 1.9508 1.9529 405.8468 406.3539 0.0784 -1.0000 -1.0000 4927963 1594079349.10 151.4545 59.9998 32.0000 1.9510 1.9530 405.7474 406.2548 0.0785 -1.0000 -1.0000 4928025 1594079349.20 151.4545 59.9998 32.0000 1.9510 1.9530 405.6355 406.1416 0.0783 -1.0000 -1.0000 4928088 1594079349.30 151.4562 59.9998 32.0000 1.9512 1.9532 405.6198 406.1263 0.0784 -1.0000 -1.0000 4928151 1594079349.40 151.4829 59.9998 32.0000 1.9503 1.9523 405.6935 406.2009 0.0785 -1.0000 -1.0000 4928213 1594079349.50 151.4829 59.9998 32.0000 1.9505 1.9526 405.8357 406.3433 0.0785 -1.0000 -1.0000 4928619 1594079349.60 151.4829 59.9998 32.0000 1.9516 1.9536 405.8051 406.3130 0.0786 -1.0000 -1.0000 4928681 1594079349.70 151.4829 59.9998 32.0000 1.9514 1.9534 405.7088 406.2165 0.0785 -1.0000 -1.0000 4928760 1594079349.80 151.4829 59.9998 32.0000 1.9518 1.9539 405.6000 406.1076 0.0785 -1.0000 -1.0000 4928822 1594079349.90 151.4679 59.9997 32.0000 1.9511 1.9531 405.6651 406.1720 0.0784 -1.0000 -1.0000 4928884 1594079350.00 151.4677 59.9997 32.0000 1.9503 1.9523 405.7597 406.2667 0.0784 -1.0000 -1.0000 4928947 1594079350.10 151.4677 59.9997 32.0000 1.9508 1.9528 405.7117 406.2181 0.0783 -1.0000 -1.0000 4929025 1594079350.20 151.4677 59.9997 32.0000 1.9512 1.9532 405.6536 406.1609 0.0784 -1.0000 -1.0000 4929088 1594079350.30 151.4677 59.9997 32.0000 1.9512 1.9532 405.6214 406.1284 0.0784 -1.0000 -1.0000 4929150 1594079350.40 151.5048 59.9997 32.0000 1.9506 1.9526 405.6028 406.1103 0.0785 -1.0000 -1.0000 4929213 1594079350.50 151.5049 59.9997 32.0000 1.9502 1.9522 405.7343 406.2410 0.0784 -1.0000 -1.0000 4929275 1594079350.60 151.5049 59.9997 32.0000 1.9508 1.9529 405.8457 406.3536 0.0786 -1.0000 -1.0000 4929353 1594079350.70 151.5049 59.9997 32.0000 1.9510 1.9530 405.8360 406.3434 0.0784 -1.0000 -1.0000 4929416 1594079350.80 151.5049 59.9997 32.0000 1.9507 1.9527 405.5929 406.0995 0.0784 -1.0000 -1.0000 4929478 1594079350.90 151.5049 59.9997 32.0000 1.9513 1.9534 405.5788 406.0856 0.0784 -1.0000 -1.0000 4929556 1594079351.00 151.5049 59.9997 32.0000 1.9507 1.9527 405.6613 406.1685 0.0784 -1.0000 -1.0000 4929619 1594079351.10 151.5468 59.9997 32.0000 1.9502 1.9522 405.7077 406.2146 0.0784 -1.0000 -1.0000 4929681 1594079351.20 151.5656 59.9997 32.0000 1.9510 1.9530 405.6844 406.1916 0.0785 -1.0000 -1.0000 4929759 1594079351.30 151.5656 59.9997 32.0000 1.9516 1.9536 405.5918 406.0983 0.0783 -1.0000 -1.0000 4929822 1594079351.40 151.5656 59.9997 32.0000 1.9504 1.9524 405.5536 406.0601 0.0784 -1.0000 -1.0000 4929884 1594079351.50 151.5656 59.9997 32.0000 1.9502 1.9522 405.7247 406.2321 0.0784 -1.0000 -1.0000 4929947 1594079351.60 151.5656 59.9997 32.0000 1.9503 1.9523 405.7551 406.2619 0.0784 -1.0000 -1.0000 4930010 1594079351.70 151.5605 59.9997 32.0000 1.9505 1.9525 405.8399 406.3468 0.0784 -1.0000 -1.0000 4930072 1594079351.80 151.5320 59.9997 32.0000 1.9510 1.9530 405.6771 406.1843 0.0784 -1.0000 -1.0000 4930150 1594079351.90 151.5320 59.9997 32.0000 1.9516 1.9536 405.6227 406.1292 0.0783 -1.0000 -1.0000 4930213 1594079352.00 151.5320 59.9997 32.0000 1.9503 1.9524 405.7011 406.2092 0.0785 -1.0000 -1.0000 4930338 1594079352.10 151.5320 59.9997 32.0000 1.9502 1.9522 405.7799 406.2868 0.0783 -1.0000 -1.0000 4930416 1594079352.20 151.5320 59.9997 32.0000 1.9500 1.9521 405.7566 406.2630 0.0783 -1.0000 -1.0000 4930478 1594079352.30 151.6057 59.9997 32.0000 1.9506 1.9526 405.6012 406.1075 0.0784 -1.0000 -1.0000 4930540 1594079352.40 151.6061 59.9997 32.0000 1.9513 1.9533 405.6411 406.1490 0.0786 -1.0000 -1.0000 4930618 1594079352.50 151.6061 59.9997 32.0000 1.9513 1.9533 405.7829 406.2904 0.0784 -1.0000 -1.0000 4930681 1594079352.60 151.6061 59.9997 32.0000 1.9509 1.9529 405.8125 406.3205 0.0785 -1.0000 -1.0000 4931618 1594079352.70 151.6061 59.9997 32.0000 1.9513 1.9533 405.6918 406.1991 0.0783 -1.0000 -1.0000 4931681 1594079352.80 151.5805 59.9997 32.0000 1.9513 1.9533 405.6121 406.1174 0.0781 -1.0000 -1.0000 4931743 1594079352.90 151.5218 59.9997 32.0000 1.9508 1.9528 405.6072 406.1139 0.0784 -1.0000 -1.0000 4931822 1594079353.00 151.5218 59.9997 32.0000 1.9501 1.9521 405.7112 406.2182 0.0783 -1.0000 -1.0000 4931884 1594079353.10 151.5218 59.9997 32.0000 1.9506 1.9526 405.7978 406.3038 0.0782 -1.0000 -1.0000 4931947 1594079353.20 151.5218 59.9997 32.0000 1.9513 1.9533 405.8343 406.3409 0.0783 -1.0000 -1.0000 4932024 1594079353.30 151.5218 59.9997 32.0000 1.9511 1.9532 405.7670 406.2735 0.0783 -1.0000 -1.0000 4932087 1594079353.40 151.4858 59.9997 32.0000 1.9513 1.9533 405.6695 406.1756 0.0783 -1.0000 -1.0000 4932150 1594079353.50 151.4858 59.9997 32.0000 1.9512 1.9532 405.6167 406.1229 0.0783 -1.0000 -1.0000 4932212 1594079353.60 151.4858 59.9997 32.0000 1.9515 1.9535 405.7668 406.2730 0.0783 -1.0000 -1.0000 4932274 1594079353.70 151.4858 59.9997 32.0000 1.9509 1.9529 405.8435 406.3503 0.0784 -1.0000 -1.0000 4932337 1594079353.80 151.4858 59.9997 32.0000 1.9515 1.9536 405.7561 406.2634 0.0784 -1.0000 -1.0000 4932415 1594079353.90 151.4788 59.9997 32.0000 1.9516 1.9536 405.6357 406.1429 0.0784 -1.0000 -1.0000 4932477 1594079354.00 151.4458 59.9997 32.0000 1.9512 1.9532 405.6594 406.1656 0.0783 -1.0000 -1.0000 4932540 1594079354.10 151.4458 59.9997 32.0000 1.9503 1.9523 405.6745 406.1811 0.0783 -1.0000 -1.0000 4932774 1594079354.20 151.4436 59.9997 32.0000 1.9505 1.9525 405.8213 406.3278 0.0783 -1.0000 -1.0000 4932837 1594079354.30 151.4394 59.9997 32.0000 1.9509 1.9529 405.7760 406.2833 0.0784 -1.0000 -1.0000 4932899 1594079354.40 151.4394 59.9997 32.0000 1.9518 1.9538 405.5978 406.1042 0.0783 -1.0000 -1.0000 4932977 1594079354.50 151.4394 59.9997 32.0000 1.9512 1.9532 405.6832 406.1904 0.0785 -1.0000 -1.0000 4933040 1594079354.60 151.4394 59.9997 32.0000 1.9507 1.9527 405.7983 406.3062 0.0785 -1.0000 -1.0000 4933321 1594079354.70 151.4394 59.9997 32.0000 1.9507 1.9527 405.7297 406.2367 0.0784 -1.0000 -1.0000 4933383 1594079354.80 151.4394 59.9997 32.0000 1.9508 1.9528 405.5170 406.0232 0.0783 -1.0000 -1.0000 4933446 1594079354.90 151.4394 59.9997 32.0000 1.9506 1.9527 405.5211 406.0274 0.0783 -1.0000 -1.0000 4933524 1594079355.00 151.4559 59.9994 32.0000 1.9498 1.9518 405.7388 406.2459 0.0784 -1.0000 -1.0000 4933586 1594079355.10 151.4971 59.9988 32.0000 1.9500 1.9520 405.8161 406.3230 0.0784 -1.0000 -1.0000 4934071 1594079355.20 151.4971 59.9988 32.0000 1.9506 1.9526 405.7883 406.2953 0.0784 -1.0000 -1.0000 4934149 1594079355.30 151.4971 59.9988 32.0000 1.9515 1.9535 405.6787 406.1853 0.0783 -1.0000 -1.0000 4934212 1594079355.40 151.4971 59.9988 32.0000 1.9515 1.9535 405.6288 406.1361 0.0784 -1.0000 -1.0000 4934274 1594079355.50 151.4971 59.9988 32.0000 1.9504 1.9524 405.6919 406.1985 0.0784 -1.0000 -1.0000 4934337 1594079355.60 151.4977 59.9988 32.0000 1.9500 1.9520 405.8792 406.3867 0.0784 -1.0000 -1.0000 4934399 1594079355.70 151.5604 59.9988 32.0000 1.9507 1.9527 405.6630 406.1702 0.0784 -1.0000 -1.0000 4934462 1594079355.80 151.5604 59.9988 32.0000 1.9515 1.9535 405.6062 406.1135 0.0784 -1.0000 -1.0000 4934539 1594079355.90 151.5604 59.9988 32.0000 1.9505 1.9525 405.7641 406.2700 0.0781 -1.0000 -1.0000 4934602 1594079356.00 151.5604 59.9988 32.0000 1.9499 1.9519 405.8117 406.3175 0.0782 -1.0000 -1.0000 4934664 1594079356.10 151.5604 59.9988 32.0000 1.9500 1.9520 405.7491 406.2556 0.0783 -1.0000 -1.0000 4934743 1594079356.20 151.5464 59.9988 32.0000 1.9505 1.9525 405.7422 406.2496 0.0785 -1.0000 -1.0000 4934805 1594079356.30 151.5464 59.9988 32.0000 1.9509 1.9529 405.6490 406.1563 0.0784 -1.0000 -1.0000 4934867 1594079356.40 151.5464 59.9988 32.0000 1.9509 1.9529 405.6528 406.1586 0.0782 -1.0000 -1.0000 4934930 1594079356.50 151.5464 59.9988 32.0000 1.9508 1.9528 405.6617 406.1680 0.0783 -1.0000 -1.0000 4934992 1594079356.60 151.5464 59.9988 32.0000 1.9506 1.9526 405.6993 406.2058 0.0783 -1.0000 -1.0000 4935071 1594079356.70 151.5464 59.9988 32.0000 1.9506 1.9526 405.8813 406.3878 0.0783 -1.0000 -1.0000 4935289 1594079356.80 151.5550 59.9988 32.0000 1.9500 1.9520 405.7081 406.2154 0.0785 -1.0000 -1.0000 4935352 1594079356.90 151.5550 59.9988 32.0000 1.9513 1.9533 405.5162 406.0226 0.0783 -1.0000 -1.0000 4935430 1594079357.00 151.5550 59.9988 32.0000 1.9509 1.9529 405.6635 406.1697 0.0782 -1.0000 -1.0000 4935492 1594079357.10 151.5550 59.9988 32.0000 1.9502 1.9522 405.8163 406.3225 0.0783 -1.0000 -1.0000 4935555 1594079357.20 151.5550 59.9988 32.0000 1.9503 1.9523 405.7193 406.2264 0.0784 -1.0000 -1.0000 4935789 1594079357.30 151.5307 59.9988 32.0000 1.9511 1.9532 405.6791 406.1870 0.0785 -1.0000 -1.0000 4935867 1594079357.40 151.5108 59.9988 32.0000 1.9511 1.9531 405.5999 406.1067 0.0784 -1.0000 -1.0000 4935930 1594079357.50 151.5108 59.9988 32.0000 1.9503 1.9523 405.5018 406.0083 0.0783 -1.0000 -1.0000 4935992 1594079357.60 151.5108 59.9988 32.0000 1.9500 1.9520 405.6287 406.1350 0.0783 -1.0000 -1.0000 4936055 1594079357.70 151.5108 59.9988 32.0000 1.9507 1.9527 405.7585 406.2645 0.0782 -1.0000 -1.0000 4936117 1594079357.80 151.5108 59.9988 32.0000 1.9499 1.9519 405.8219 406.3284 0.0783 -1.0000 -1.0000 4936195 1594079357.90 151.5108 59.9988 32.0000 1.9499 1.9519 405.7168 406.2242 0.0786 -1.0000 -1.0000 4936258 1594079358.00 151.4574 59.9988 32.0000 1.9509 1.9529 405.5895 406.0974 0.0785 -1.0000 -1.0000 4936320 1594079358.10 151.4574 59.9988 32.0000 1.9507 1.9527 405.6006 406.1075 0.0784 -1.0000 -1.0000 4936383 1594079358.20 151.4574 59.9988 32.0000 1.9508 1.9528 405.6786 406.1854 0.0783 -1.0000 -1.0000 4937070 1594079358.30 151.4574 59.9988 32.0000 1.9513 1.9533 405.8569 406.3643 0.0785 -1.0000 -1.0000 4937133 1594079358.40 151.4574 59.9988 32.0000 1.9513 1.9534 405.7410 406.2485 0.0784 -1.0000 -1.0000 4937211 1594079358.50 151.4376 59.9988 32.0000 1.9518 1.9538 405.6289 406.1354 0.0783 -1.0000 -1.0000 4937273 1594079358.60 151.4301 59.9988 32.0000 1.9506 1.9526 405.5623 406.0692 0.0785 -1.0000 -1.0000 4937351 1594079358.70 151.4301 59.9988 32.0000 1.9498 1.9519 405.8608 406.3686 0.0785 -1.0000 -1.0000 4937414 1594079358.80 151.4301 59.9988 32.0000 1.9501 1.9521 405.7775 406.2848 0.0785 -1.0000 -1.0000 4937476 1594079358.90 151.4301 59.9988 32.0000 1.9507 1.9527 405.8235 406.3305 0.0783 -1.0000 -1.0000 4937539 1594079359.00 151.4301 59.9988 32.0000 1.9509 1.9529 405.7382 406.2450 0.0784 -1.0000 -1.0000 4937601 1594079359.10 151.5323 59.9988 32.0000 1.9508 1.9528 405.6512 406.1582 0.0785 -1.0000 -1.0000 4937664 1594079359.20 151.5323 59.9988 32.0000 1.9509 1.9529 405.6997 406.2065 0.0783 -1.0000 -1.0000 4937742 1594079359.30 151.5323 59.9988 32.0000 1.9511 1.9531 405.8087 406.3157 0.0784 -1.0000 -1.0000 4937804 1594079359.40 151.5323 59.9988 32.0000 1.9513 1.9533 405.7136 406.2207 0.0784 -1.0000 -1.0000 4937867 1594079359.50 151.5323 59.9988 32.0000 1.9512 1.9532 405.6271 406.1345 0.0785 -1.0000 -1.0000 4937945 1594079359.60 151.5268 59.9988 32.0000 1.9515 1.9535 405.5768 406.0830 0.0783 -1.0000 -1.0000 4938008 1594079359.70 151.4768 59.9992 32.0000 1.9517 1.9537 405.5943 406.1003 0.0782 -1.0000 -1.0000 4938070 1594079359.80 151.4768 59.9992 32.0000 1.9508 1.9528 405.7781 406.2847 0.0784 -1.0000 -1.0000 4938304 1594079359.90 151.4768 59.9992 32.0000 1.9510 1.9530 405.7667 406.2732 0.0783 -1.0000 -1.0000 4938367 1594079360.00 151.4768 59.9992 32.0000 1.9508 1.9528 405.6112 406.1184 0.0784 -1.0000 -1.0000 4938429 1594079360.10 151.4768 59.9992 32.0000 1.9515 1.9535 405.5202 406.0276 0.0785 -1.0000 -1.0000 4938508 1594079360.20 151.4768 59.9992 32.0000 1.9511 1.9531 405.6493 406.1560 0.0784 -1.0000 -1.0000 4938570 1594079360.30 151.4951 59.9992 32.0000 1.9504 1.9524 405.7774 406.2844 0.0783 -1.0000 -1.0000 4938788 1594079360.40 151.5022 59.9992 32.0000 1.9505 1.9525 405.7584 406.2654 0.0784 -1.0000 -1.0000 4938867 1594079360.50 151.5022 59.9992 32.0000 1.9511 1.9531 405.5337 406.0414 0.0785 -1.0000 -1.0000 4938929 1594079360.60 151.5022 59.9992 32.0000 1.9515 1.9535 405.5606 406.0672 0.0784 -1.0000 -1.0000 4939007 1594079360.70 151.5022 59.9992 32.0000 1.9511 1.9531 405.6271 406.1339 0.0784 -1.0000 -1.0000 4939070 1594079360.80 151.5162 59.9992 32.0000 1.9510 1.9530 405.7713 406.2783 0.0784 -1.0000 -1.0000 4939538 1594079360.90 151.5166 59.9992 32.0000 1.9499 1.9520 405.7639 406.2709 0.0784 -1.0000 -1.0000 4939617 1594079361.00 151.5166 59.9992 32.0000 1.9504 1.9524 405.6578 406.1639 0.0782 -1.0000 -1.0000 4939679 1594079361.10 151.5166 59.9992 32.0000 1.9511 1.9531 405.5087 406.0178 0.0787 -1.0000 -1.0000 4939742 1594079361.20 151.5166 59.9992 32.0000 1.9516 1.9536 405.5788 406.0862 0.0785 -1.0000 -1.0000 4939819 1594079361.30 151.5166 59.9992 32.0000 1.9514 1.9534 405.7690 406.2766 0.0784 -1.0000 -1.0000 4939882 1594079361.40 151.5205 59.9992 32.0000 1.9514 1.9534 405.8809 406.3887 0.0785 -1.0000 -1.0000 4939945 1594079361.50 151.6010 59.9992 32.0000 1.9511 1.9531 405.7036 406.2099 0.0783 -1.0000 -1.0000 4940007 1594079361.60 151.6010 59.9992 32.0000 1.9518 1.9538 405.5347 406.0416 0.0785 -1.0000 -1.0000 4940069 1594079361.70 151.6010 59.9992 32.0000 1.9516 1.9536 405.6026 406.1093 0.0784 -1.0000 -1.0000 4940132 1594079361.80 151.6010 59.9992 32.0000 1.9512 1.9532 405.6954 406.2026 0.0784 -1.0000 -1.0000 4940397 1594079361.90 151.6010 59.9992 32.0000 1.9508 1.9528 405.8078 406.3141 0.0782 -1.0000 -1.0000 4940460 1594079362.00 151.5560 59.9992 32.0000 1.9502 1.9522 405.7769 406.2844 0.0784 -1.0000 -1.0000 4940522 1594079362.10 151.5531 59.9992 32.0000 1.9512 1.9532 405.5707 406.0772 0.0783 -1.0000 -1.0000 4940585 1594079362.20 151.5531 59.9992 32.0000 1.9515 1.9535 405.5585 406.0653 0.0784 -1.0000 -1.0000 4940647 1594079362.30 151.5531 59.9992 32.0000 1.9512 1.9532 405.5412 406.0486 0.0784 -1.0000 -1.0000 4941022 1594079362.40 151.5531 59.9992 32.0000 1.9513 1.9533 405.6400 406.1459 0.0783 -1.0000 -1.0000 4941100 1594079362.50 151.5510 59.9992 32.0000 1.9516 1.9536 405.7860 406.2926 0.0783 -1.0000 -1.0000 4941163 1594079362.60 151.4759 59.9992 32.0000 1.9511 1.9531 405.6994 406.2066 0.0784 -1.0000 -1.0000 4941241 1594079362.70 151.4759 59.9992 32.0000 1.9516 1.9536 405.5648 406.0714 0.0784 -1.0000 -1.0000 4941303 1594079362.80 151.4759 59.9992 32.0000 1.9511 1.9531 405.5993 406.1060 0.0783 -1.0000 -1.0000 4941366 1594079362.90 151.4759 59.9992 32.0000 1.9508 1.9528 405.7352 406.2417 0.0783 -1.0000 -1.0000 4941428 1594079363.00 151.4759 59.9992 32.0000 1.9503 1.9523 405.7587 406.2661 0.0784 -1.0000 -1.0000 4941507 1594079363.10 151.4376 59.9992 32.0000 1.9509 1.9529 405.7816 406.2882 0.0783 -1.0000 -1.0000 4941553 1594079363.20 151.4185 59.9992 32.0000 1.9506 1.9526 405.5849 406.0918 0.0784 -1.0000 -1.0000 4941632 1594079363.30 151.4185 59.9992 32.0000 1.9512 1.9532 405.6076 406.1142 0.0784 -1.0000 -1.0000 4941694 1594079363.40 151.4185 59.9992 32.0000 1.9508 1.9528 405.6193 406.1255 0.0783 -1.0000 -1.0000 4941881 1594079363.50 151.4185 59.9992 32.0000 1.9509 1.9529 405.6703 406.1769 0.0783 -1.0000 -1.0000 4941944 1594079363.60 151.4185 59.9992 32.0000 1.9515 1.9535 405.7235 406.2297 0.0784 -1.0000 -1.0000 4942007 1594079363.70 151.4219 59.9992 32.0000 1.9519 1.9539 405.6364 406.1445 0.0786 -1.0000 -1.0000 4942069 1594079363.80 151.4219 59.9992 32.0000 1.9515 1.9536 405.6238 406.1310 0.0784 -1.0000 -1.0000 4942147 1594079363.90 151.4219 59.9992 32.0000 1.9509 1.9529 405.7396 406.2461 0.0783 -1.0000 -1.0000 4942538 1594079364.00 151.4219 59.9992 32.0000 1.9502 1.9522 405.7857 406.2929 0.0784 -1.0000 -1.0000 4942616 1594079364.10 151.4219 59.9992 32.0000 1.9504 1.9524 405.7792 406.2850 0.0782 -1.0000 -1.0000 4942678 1594079364.20 151.4363 59.9992 32.0000 1.9511 1.9531 405.6703 406.1774 0.0784 -1.0000 -1.0000 4942741 1594079364.30 151.4425 59.9992 32.0000 1.9512 1.9532 405.6086 406.1154 0.0783 -1.0000 -1.0000 4942803 1594079364.40 151.4425 59.9992 32.0000 1.9508 1.9528 405.6092 406.1165 0.0785 -1.0000 -1.0000 4943053 1594079364.50 151.4425 59.9992 32.0000 1.9504 1.9524 405.7171 406.2244 0.0784 -1.0000 -1.0000 4943116 1594079364.60 151.4425 59.9992 32.0000 1.9491 1.9511 405.8075 406.3147 0.0784 -1.0000 -1.0000 4943194 1594079364.70 151.4372 59.9992 32.0000 1.9507 1.9527 405.6635 406.1699 0.0783 -1.0000 -1.0000 4943256 1594079364.80 151.4026 59.9994 32.0000 1.9516 1.9536 405.5474 406.0541 0.0784 -1.0000 -1.0000 4943319 1594079364.90 151.4026 59.9994 32.0000 1.9512 1.9532 405.5633 406.0703 0.0784 -1.0000 -1.0000 4943569 1594079365.00 151.4026 59.9994 32.0000 1.9501 1.9522 405.6591 406.1657 0.0783 -1.0000 -1.0000 4943631 1594079365.10 151.4026 59.9994 32.0000 1.9497 1.9517 405.8521 406.3577 0.0782 -1.0000 -1.0000 4943693 1594079365.20 151.4026 59.9994 32.0000 1.9499 1.9519 405.7891 406.2962 0.0785 -1.0000 -1.0000 4943772 1594079365.30 151.4612 59.9994 32.0000 1.9500 1.9520 405.6761 406.1829 0.0784 -1.0000 -1.0000 4943834 1594079365.40 151.4612 59.9994 32.0000 1.9509 1.9529 405.5721 406.0791 0.0784 -1.0000 -1.0000 4943897 1594079365.50 151.4612 59.9994 32.0000 1.9503 1.9523 405.4935 405.9998 0.0784 -1.0000 -1.0000 4944178 1594079365.60 151.4612 59.9994 32.0000 1.9503 1.9523 405.6438 406.1526 0.0787 -1.0000 -1.0000 4944240 1594079365.70 151.4612 59.9994 32.0000 1.9498 1.9518 405.7812 406.2883 0.0784 -1.0000 -1.0000 4944303 1594079365.80 151.4660 59.9994 32.0000 1.9502 1.9522 405.6584 406.1656 0.0785 -1.0000 -1.0000 4944381 1594079365.90 151.4823 59.9994 32.0000 1.9509 1.9530 405.5956 406.1027 0.0784 -1.0000 -1.0000 4944444 1594079366.00 151.4823 59.9994 32.0000 1.9505 1.9525 405.5879 406.0949 0.0785 -1.0000 -1.0000 4944537 1594079366.10 151.4823 59.9994 32.0000 1.9497 1.9518 405.7005 406.2085 0.0785 -1.0000 -1.0000 4944615 1594079366.20 151.4823 59.9994 32.0000 1.9504 1.9524 405.7567 406.2632 0.0783 -1.0000 -1.0000 4944678 1594079366.30 151.4823 59.9994 32.0000 1.9510 1.9530 405.6674 406.1733 0.0783 -1.0000 -1.0000 4944740 1594079366.40 151.4823 59.9994 32.0000 1.9512 1.9532 405.5595 406.0663 0.0784 -1.0000 -1.0000 4944803 1594079366.50 151.5443 59.9994 32.0000 1.9506 1.9526 405.5521 406.0590 0.0784 -1.0000 -1.0000 4945584 1594079366.60 151.5443 59.9994 32.0000 1.9504 1.9524 405.8077 406.3137 0.0783 -1.0000 -1.0000 4945662 1594079366.70 151.5443 59.9994 32.0000 1.9505 1.9525 405.7909 406.2978 0.0784 -1.0000 -1.0000 4945724 1594079366.80 151.5443 59.9994 32.0000 1.9504 1.9524 405.7820 406.2895 0.0785 -1.0000 -1.0000 4945787 1594079366.90 151.5443 59.9994 32.0000 1.9513 1.9533 405.6339 406.1406 0.0783 -1.0000 -1.0000 4945865 1594079367.00 151.5485 59.9994 32.0000 1.9506 1.9526 405.6802 406.1867 0.0784 -1.0000 -1.0000 4945927 1594079367.10 151.5487 59.9994 32.0000 1.9495 1.9516 405.7777 406.2853 0.0785 -1.0000 -1.0000 4945990 1594079367.20 151.5487 59.9994 32.0000 1.9500 1.9520 405.7845 406.2908 0.0783 -1.0000 -1.0000 4946053 1594079367.30 151.5487 59.9994 32.0000 1.9509 1.9529 405.6365 406.1434 0.0784 -1.0000 -1.0000 4946115 1594079367.40 151.5487 59.9994 32.0000 1.9507 1.9527 405.6441 406.1512 0.0784 -1.0000 -1.0000 4946177 1594079367.50 151.5441 59.9994 32.0000 1.9507 1.9527 405.6127 406.1191 0.0783 -1.0000 -1.0000 4946302 1594079367.60 151.5164 59.9994 32.0000 1.9501 1.9521 405.7681 406.2738 0.0782 -1.0000 -1.0000 4946365 1594079367.70 151.5164 59.9994 32.0000 1.9501 1.9521 405.7463 406.2529 0.0783 -1.0000 -1.0000 4946427 1594079367.80 151.5164 59.9994 32.0000 1.9512 1.9532 405.6634 406.1694 0.0782 -1.0000 -1.0000 4946490 1594079367.90 151.5164 59.9994 32.0000 1.9509 1.9530 405.6068 406.1125 0.0782 -1.0000 -1.0000 4946552 1594079368.00 151.5164 59.9994 32.0000 1.9516 1.9536 405.5445 406.0501 0.0782 -1.0000 -1.0000 4946786 1594079368.10 151.4730 59.9994 32.0000 1.9508 1.9528 405.8139 406.3208 0.0784 -1.0000 -1.0000 4946849 1594079368.20 151.4730 59.9994 32.0000 1.9505 1.9525 405.7530 406.2600 0.0784 -1.0000 -1.0000 4946927 1594079368.30 151.4730 59.9994 32.0000 1.9508 1.9528 405.7727 406.2796 0.0784 -1.0000 -1.0000 4946990 1594079368.40 151.4730 59.9994 32.0000 1.9517 1.9537 405.6495 406.1565 0.0784 -1.0000 -1.0000 4947052 1594079368.50 151.4730 59.9994 32.0000 1.9506 1.9526 405.5788 406.0854 0.0784 -1.0000 -1.0000 4947349 1594079368.60 151.4730 59.9994 32.0000 1.9505 1.9525 405.6728 406.1792 0.0783 -1.0000 -1.0000 4947411 1594079368.70 151.4730 59.9994 32.0000 1.9504 1.9524 405.7878 406.2944 0.0783 -1.0000 -1.0000 4947474 1594079368.80 151.4730 59.9994 32.0000 1.9509 1.9529 405.8395 406.3466 0.0784 -1.0000 -1.0000 4947536 1594079368.90 151.4730 59.9994 32.0000 1.9515 1.9535 405.6269 406.1347 0.0786 -1.0000 -1.0000 4947615 1594079369.00 151.4730 59.9994 32.0000 1.9514 1.9534 405.6068 406.1137 0.0783 -1.0000 -1.0000 4947786 1594079369.10 151.4730 59.9994 32.0000 1.9513 1.9533 405.5918 406.0980 0.0783 -1.0000 -1.0000 4947849 1594079369.20 151.4436 59.9994 32.0000 1.9510 1.9531 405.7145 406.2218 0.0785 -1.0000 -1.0000 4947927 1594079369.30 151.4436 59.9994 32.0000 1.9513 1.9533 405.7657 406.2732 0.0784 -1.0000 -1.0000 4947989 1594079369.40 151.4436 59.9994 32.0000 1.9520 1.9540 405.6357 406.1422 0.0783 -1.0000 -1.0000 4948052 1594079369.50 151.4436 59.9994 32.0000 1.9519 1.9539 405.6391 406.1459 0.0784 -1.0000 -1.0000 4948130 1594079369.60 151.4436 59.9994 32.0000 1.9504 1.9524 405.7240 406.2304 0.0783 -1.0000 -1.0000 4948302 1594079369.70 151.4436 59.9994 32.0000 1.9503 1.9523 405.9395 406.4471 0.0784 -1.0000 -1.0000 4948365 1594079369.80 151.4827 59.9990 32.0000 1.9506 1.9526 405.8406 406.3476 0.0784 -1.0000 -1.0000 4948443 1594079369.90 151.4827 59.9990 32.0000 1.9519 1.9539 405.6735 406.1801 0.0783 -1.0000 -1.0000 4948505 1594079370.00 151.4827 59.9990 32.0000 1.9512 1.9532 405.6821 406.1897 0.0785 -1.0000 -1.0000 4948567 1594079370.10 151.4827 59.9990 32.0000 1.9509 1.9529 405.7947 406.3014 0.0783 -1.0000 -1.0000 4948630 1594079370.20 151.4827 59.9990 32.0000 1.9508 1.9528 405.8386 406.3458 0.0784 -1.0000 -1.0000 4948692 1594079370.30 151.4827 59.9990 32.0000 1.9503 1.9523 405.8572 406.3636 0.0783 -1.0000 -1.0000 4948755 1594079370.40 151.4827 59.9990 32.0000 1.9515 1.9536 405.5955 406.1018 0.0782 -1.0000 -1.0000 4948833 1594079370.50 151.5297 59.9990 32.0000 1.9511 1.9531 405.6576 406.1637 0.0783 -1.0000 -1.0000 4948895 1594079370.60 151.5297 59.9990 32.0000 1.9509 1.9529 405.7165 406.2227 0.0783 -1.0000 -1.0000 4949348 1594079370.70 151.5297 59.9990 32.0000 1.9505 1.9525 405.8200 406.3263 0.0783 -1.0000 -1.0000 4949411 1594079370.80 151.5297 59.9990 32.0000 1.9506 1.9526 405.7600 406.2672 0.0785 -1.0000 -1.0000 4949473 1594079370.90 151.5297 59.9990 32.0000 1.9514 1.9534 405.7520 406.2592 0.0784 -1.0000 -1.0000 4949552 1594079371.00 151.5007 59.9990 32.0000 1.9513 1.9533 405.5933 406.0999 0.0784 -1.0000 -1.0000 4949614 1594079371.10 151.5007 59.9990 32.0000 1.9505 1.9525 405.6146 406.1223 0.0786 -1.0000 -1.0000 4949864 1594079371.20 151.5007 59.9990 32.0000 1.9499 1.9519 405.7600 406.2659 0.0782 -1.0000 -1.0000 4949926 1594079371.30 151.5007 59.9990 32.0000 1.9509 1.9529 405.8105 406.3173 0.0784 -1.0000 -1.0000 4950005 1594079371.40 151.5007 59.9990 32.0000 1.9508 1.9528 405.8241 406.3310 0.0784 -1.0000 -1.0000 4950067 1594079371.50 151.5007 59.9990 32.0000 1.9506 1.9526 405.6319 406.1385 0.0784 -1.0000 -1.0000 4950130 1594079371.60 151.5286 59.9990 32.0000 1.9502 1.9522 405.6747 406.1817 0.0784 -1.0000 -1.0000 4950379 1594079371.70 151.5286 59.9990 32.0000 1.9507 1.9527 405.7897 406.2965 0.0783 -1.0000 -1.0000 4950458 1594079371.80 151.5286 59.9990 32.0000 1.9512 1.9532 405.7310 406.2374 0.0783 -1.0000 -1.0000 4950520 1594079371.90 151.5286 59.9990 32.0000 1.9514 1.9534 405.5735 406.0797 0.0783 -1.0000 -1.0000 4950582 1594079372.00 151.5286 59.9990 32.0000 1.9503 1.9523 405.5746 406.0814 0.0785 -1.0000 -1.0000 4950645 1594079372.10 151.5098 59.9990 32.0000 1.9500 1.9520 405.6444 406.1508 0.0783 -1.0000 -1.0000 4950786 1594079372.20 151.5098 59.9990 32.0000 1.9497 1.9517 405.7544 406.2617 0.0784 -1.0000 -1.0000 4950848 1594079372.30 151.5098 59.9990 32.0000 1.9510 1.9530 405.7542 406.2607 0.0783 -1.0000 -1.0000 4950911 1594079372.40 151.5098 59.9990 32.0000 1.9512 1.9532 405.6099 406.1163 0.0783 -1.0000 -1.0000 4950989 1594079372.50 151.5098 59.9990 32.0000 1.9514 1.9534 405.5042 406.0110 0.0784 -1.0000 -1.0000 4951051 1594079372.60 151.5046 59.9990 32.0000 1.9505 1.9525 405.6625 406.1692 0.0783 -1.0000 -1.0000 4951129 1594079372.70 151.4084 59.9990 32.0000 1.9503 1.9523 405.7253 406.2324 0.0785 -1.0000 -1.0000 4951192 1594079372.80 151.4084 59.9990 32.0000 1.9506 1.9526 405.6187 406.1256 0.0783 -1.0000 -1.0000 4951254 1594079372.90 151.4084 59.9990 32.0000 1.9509 1.9529 405.5741 406.0796 0.0783 -1.0000 -1.0000 4951332 1594079373.00 151.4084 59.9990 32.0000 1.9509 1.9529 405.5585 406.0646 0.0783 -1.0000 -1.0000 4951395 1594079373.10 151.4084 59.9990 32.0000 1.9509 1.9529 405.6692 406.1761 0.0784 -1.0000 -1.0000 4951457 1594079373.20 151.3962 59.9990 32.0000 1.9508 1.9529 405.7144 406.2204 0.0782 -1.0000 -1.0000 4951567 1594079373.30 151.3962 59.9990 32.0000 1.9502 1.9522 405.8052 406.3115 0.0783 -1.0000 -1.0000 4951629 1594079373.40 151.3962 59.9990 32.0000 1.9512 1.9532 405.6286 406.1351 0.0784 -1.0000 -1.0000 4951692 1594079373.50 151.3962 59.9990 32.0000 1.9515 1.9535 405.5570 406.0639 0.0784 -1.0000 -1.0000 4951770 1594079373.60 151.3962 59.9990 32.0000 1.9508 1.9528 405.4932 405.9993 0.0783 -1.0000 -1.0000 4951832 1594079373.70 151.3968 59.9990 32.0000 1.9506 1.9526 405.6700 406.1764 0.0783 -1.0000 -1.0000 4952114 1594079373.80 151.3985 59.9990 32.0000 1.9507 1.9527 405.7409 406.2478 0.0783 -1.0000 -1.0000 4952176 1594079373.90 151.3985 59.9990 32.0000 1.9510 1.9530 405.6733 406.1807 0.0786 -1.0000 -1.0000 4952239 1594079374.00 151.3985 59.9990 32.0000 1.9508 1.9528 405.6310 406.1388 0.0785 -1.0000 -1.0000 4952301 1594079374.10 151.3985 59.9990 32.0000 1.9506 1.9526 405.6166 406.1229 0.0783 -1.0000 -1.0000 4952379 1594079374.20 151.3985 59.9990 32.0000 1.9503 1.9523 405.7481 406.2546 0.0783 -1.0000 -1.0000 4952566 1594079374.30 151.3764 59.9990 32.0000 1.9504 1.9524 405.8475 406.3548 0.0784 -1.0000 -1.0000 4952629 1594079374.40 151.3764 59.9990 32.0000 1.9500 1.9520 405.7945 406.3013 0.0784 -1.0000 -1.0000 4952707 1594079374.50 151.3764 59.9990 32.0000 1.9507 1.9527 405.6071 406.1137 0.0783 -1.0000 -1.0000 4952770 1594079374.60 151.3764 59.9990 32.0000 1.9509 1.9529 405.5364 406.0438 0.0784 -1.0000 -1.0000 4952832 1594079374.70 151.3764 59.9990 32.0000 1.9512 1.9532 405.6254 406.1320 0.0784 -1.0000 -1.0000 4953332 1594079374.80 151.4397 59.9990 32.0000 1.9514 1.9534 405.7154 406.2224 0.0783 -1.0000 -1.0000 4953394 1594079374.90 151.4397 59.9990 32.0000 1.9512 1.9532 405.7007 406.2085 0.0785 -1.0000 -1.0000 4953457 1594079375.00 151.4397 59.9990 32.0000 1.9516 1.9536 405.6425 406.1494 0.0784 -1.0000 -1.0000 4953519 1594079375.10 151.4397 59.9990 32.0000 1.9514 1.9534 405.5066 406.0124 0.0782 -1.0000 -1.0000 4953582 1594079375.20 151.4397 59.9990 32.0000 1.9507 1.9527 405.6019 406.1077 0.0784 -1.0000 -1.0000 4953879 1594079375.30 151.4779 59.9990 32.0000 1.9502 1.9522 405.7709 406.2772 0.0782 -1.0000 -1.0000 4953941 1594079375.40 151.5627 59.9990 32.0000 1.9511 1.9531 405.7490 406.2556 0.0784 -1.0000 -1.0000 4954004 1594079375.50 151.5627 59.9990 32.0000 1.9519 1.9539 405.5974 406.1038 0.0783 -1.0000 -1.0000 4954082 1594079375.60 151.5627 59.9990 32.0000 1.9512 1.9532 405.5674 406.0740 0.0783 -1.0000 -1.0000 4954129 1594079375.70 151.5627 59.9990 32.0000 1.9505 1.9525 405.6939 406.2004 0.0784 -1.0000 -1.0000 4954332 1594079375.80 151.5627 59.9990 32.0000 1.9503 1.9523 405.8374 406.3440 0.0783 -1.0000 -1.0000 4954394 1594079375.90 151.5137 59.9990 32.0000 1.9506 1.9526 405.7628 406.2695 0.0783 -1.0000 -1.0000 4954457 1594079376.00 151.5137 59.9990 32.0000 1.9505 1.9526 405.6680 406.1741 0.0783 -1.0000 -1.0000 4954519 1594079376.10 151.5137 59.9990 32.0000 1.9506 1.9526 405.6309 406.1368 0.0782 -1.0000 -1.0000 4954597 1594079376.20 151.5137 59.9990 32.0000 1.9510 1.9530 405.7153 406.2221 0.0783 -1.0000 -1.0000 4954660 1594079376.30 151.5137 59.9990 32.0000 1.9504 1.9524 405.8155 406.3221 0.0783 -1.0000 -1.0000 4954722 1594079376.40 151.5245 59.9990 32.0000 1.9512 1.9532 405.7338 406.2402 0.0783 -1.0000 -1.0000 4954800 1594079376.50 151.5532 59.9990 32.0000 1.9511 1.9531 405.6135 406.1196 0.0783 -1.0000 -1.0000 4954863 1594079376.60 151.5532 59.9990 32.0000 1.9511 1.9531 405.5465 406.0530 0.0783 -1.0000 -1.0000 4954941 1594079376.70 151.5532 59.9990 32.0000 1.9506 1.9526 405.5705 406.0764 0.0783 -1.0000 -1.0000 4955003 1594079376.80 151.5532 59.9990 32.0000 1.9501 1.9521 405.7688 406.2767 0.0785 -1.0000 -1.0000 4955066 1594079376.90 151.5532 59.9990 32.0000 1.9506 1.9526 405.7870 406.2937 0.0783 -1.0000 -1.0000 4955144 1594079377.00 151.5528 59.9990 32.0000 1.9509 1.9529 405.7149 406.2207 0.0782 -1.0000 -1.0000 4955206 1594079377.10 151.5528 59.9990 32.0000 1.9511 1.9531 405.5115 406.0171 0.0782 -1.0000 -1.0000 4955269 1594079377.20 151.5528 59.9990 32.0000 1.9511 1.9531 405.7588 406.2654 0.0783 -1.0000 -1.0000 4955347 1594079377.30 151.5528 59.9990 32.0000 1.9504 1.9524 405.7837 406.2903 0.0783 -1.0000 -1.0000 4955566 1594079377.40 151.5528 59.9990 32.0000 1.9512 1.9532 405.6626 406.1695 0.0784 -1.0000 -1.0000 4955628 1594079377.50 151.5153 59.9990 32.0000 1.9515 1.9535 405.5450 406.0514 0.0783 -1.0000 -1.0000 4955707 1594079377.60 151.4251 59.9990 32.0000 1.9508 1.9528 405.6034 406.1100 0.0784 -1.0000 -1.0000 4955769 1594079377.70 151.4251 59.9990 32.0000 1.9505 1.9525 405.7139 406.2206 0.0783 -1.0000 -1.0000 4955832 1594079377.80 151.4251 59.9990 32.0000 1.9500 1.9520 405.8067 406.3136 0.0784 -1.0000 -1.0000 4956066 1594079377.90 151.4251 59.9990 32.0000 1.9510 1.9530 405.6202 406.1269 0.0784 -1.0000 -1.0000 4956128 1594079378.00 151.4251 59.9990 32.0000 1.9518 1.9538 405.5941 406.1011 0.0784 -1.0000 -1.0000 4956191 1594079378.10 151.4908 59.9990 32.0000 1.9512 1.9532 405.5718 406.0777 0.0782 -1.0000 -1.0000 4956253 1594079378.20 151.4908 59.9990 32.0000 1.9505 1.9525 405.6449 406.1505 0.0783 -1.0000 -1.0000 4956331 1594079378.30 151.4908 59.9990 32.0000 1.9505 1.9525 405.7327 406.2393 0.0783 -1.0000 -1.0000 4956550 1594079378.40 151.4908 59.9990 32.0000 1.9507 1.9527 405.5745 406.0818 0.0784 -1.0000 -1.0000 4956628 1594079378.50 151.4908 59.9990 32.0000 1.9511 1.9531 405.4873 405.9930 0.0783 -1.0000 -1.0000 4956690 1594079378.60 151.4665 59.9990 32.0000 1.9508 1.9528 405.6667 406.1730 0.0783 -1.0000 -1.0000 4956753 1594079378.70 151.4648 59.9990 32.0000 1.9504 1.9524 405.7132 406.2202 0.0784 -1.0000 -1.0000 4956815 1594079378.80 151.4648 59.9990 32.0000 1.9512 1.9532 405.7847 406.2921 0.0785 -1.0000 -1.0000 4957097 1594079378.90 151.4648 59.9990 32.0000 1.9518 1.9538 405.7239 406.2316 0.0785 -1.0000 -1.0000 4957175 1594079379.00 151.4648 59.9990 32.0000 1.9523 1.9543 405.5086 406.0150 0.0783 -1.0000 -1.0000 4957237 1594079379.10 151.4648 59.9990 32.0000 1.9513 1.9533 405.6699 406.1764 0.0783 -1.0000 -1.0000 4957300 1594079379.20 151.5270 59.9990 32.0000 1.9508 1.9528 405.7637 406.2702 0.0783 -1.0000 -1.0000 4957362 1594079379.30 151.5270 59.9990 32.0000 1.9507 1.9527 405.8518 406.3582 0.0783 -1.0000 -1.0000 4958065 1594079379.40 151.5270 59.9990 32.0000 1.9507 1.9527 405.7857 406.2926 0.0783 -1.0000 -1.0000 4958128 1594079379.50 151.5270 59.9990 32.0000 1.9522 1.9542 405.6300 406.1365 0.0783 -1.0000 -1.0000 4958206 1594079379.60 151.5270 59.9990 32.0000 1.9514 1.9534 405.6836 406.1906 0.0784 -1.0000 -1.0000 4958268 1594079379.70 151.5852 59.9981 32.0000 1.9508 1.9528 405.8330 406.3392 0.0783 -1.0000 -1.0000 4958331 1594079379.80 151.5852 59.9981 32.0000 1.9512 1.9532 405.8212 406.3278 0.0783 -1.0000 -1.0000 4958409 1594079379.90 151.5852 59.9981 32.0000 1.9521 1.9541 405.6695 406.1762 0.0784 -1.0000 -1.0000 4958471 1594079380.00 151.5852 59.9981 32.0000 1.9521 1.9541 405.6087 406.1149 0.0783 -1.0000 -1.0000 4958534 1594079380.10 151.5852 59.9981 32.0000 1.9514 1.9534 405.6457 406.1517 0.0782 -1.0000 -1.0000 4958612 1594079380.20 151.5817 59.9981 32.0000 1.9512 1.9532 405.6283 406.1349 0.0784 -1.0000 -1.0000 4958674 1594079380.30 151.5333 59.9981 32.0000 1.9512 1.9532 405.7292 406.2360 0.0783 -1.0000 -1.0000 4958737 1594079380.40 151.5333 59.9981 32.0000 1.9507 1.9527 405.8213 406.3278 0.0783 -1.0000 -1.0000 4958799 1594079380.50 151.5333 59.9981 32.0000 1.9508 1.9528 405.7307 406.2375 0.0784 -1.0000 -1.0000 4958862 1594079380.60 151.5333 59.9981 32.0000 1.9509 1.9529 405.5748 406.0817 0.0784 -1.0000 -1.0000 4958940 1594079380.70 151.5333 59.9981 32.0000 1.9508 1.9528 405.7041 406.2112 0.0784 -1.0000 -1.0000 4959002 1594079380.80 151.5598 59.9981 32.0000 1.9504 1.9524 405.7349 406.2425 0.0785 -1.0000 -1.0000 4959065 1594079380.90 151.5598 59.9981 32.0000 1.9510 1.9530 405.7299 406.2357 0.0782 -1.0000 -1.0000 4959299 1594079381.00 151.5598 59.9981 32.0000 1.9510 1.9530 405.5561 406.0620 0.0784 -1.0000 -1.0000 4959377 1594079381.10 151.5598 59.9981 32.0000 1.9513 1.9533 405.5439 406.0506 0.0783 -1.0000 -1.0000 4959440 1594079381.20 151.5598 59.9981 32.0000 1.9507 1.9527 405.6184 406.1253 0.0784 -1.0000 -1.0000 4959502 1594079381.30 151.5631 59.9981 32.0000 1.9508 1.9528 405.8025 406.3090 0.0782 -1.0000 -1.0000 4959565 1594079381.40 151.5643 59.9981 32.0000 1.9508 1.9528 405.8002 406.3071 0.0784 -1.0000 -1.0000 4959627 1594079381.50 151.5643 59.9981 32.0000 1.9514 1.9535 405.6481 406.1539 0.0783 -1.0000 -1.0000 4959706 1594079381.60 151.5643 59.9981 32.0000 1.9516 1.9536 405.5417 406.0476 0.0782 -1.0000 -1.0000 4959768 1594079381.70 151.5643 59.9981 32.0000 1.9510 1.9530 405.6754 406.1811 0.0783 -1.0000 -1.0000 4959831 1594079381.80 151.5643 59.9981 32.0000 1.9507 1.9527 405.8113 406.3176 0.0783 -1.0000 -1.0000 4959909 1594079381.90 151.5345 59.9981 32.0000 1.9493 1.9513 405.7420 406.2488 0.0784 -1.0000 -1.0000 5000283 1594079382.00 151.5345 59.9981 32.0000 1.9507 1.9527 405.6846 406.1913 0.0783 -1.0000 -1.0000 5000346 1594079382.10 151.5345 59.9981 32.0000 1.9511 1.9531 405.5857 406.0918 0.0783 -1.0000 -1.0000 5000424 1594079382.20 151.5345 59.9981 32.0000 1.9512 1.9532 405.6492 406.1555 0.0783 -1.0000 -1.0000 5000486 1594079382.30 151.5345 59.9981 32.0000 1.9509 1.9529 405.7713 406.2781 0.0784 -1.0000 -1.0000 5000549 1594079382.40 151.4545 59.9981 32.0000 1.9506 1.9526 405.7500 406.2556 0.0783 -1.0000 -1.0000 5001080 1594079382.50 151.4545 59.9981 32.0000 1.9512 1.9532 405.6590 406.1666 0.0785 -1.0000 -1.0000 5001143 1594079382.60 151.4545 59.9981 32.0000 1.9511 1.9531 405.5085 406.0155 0.0784 -1.0000 -1.0000 5001221 1594079382.70 151.4545 59.9981 32.0000 1.9510 1.9530 405.5712 406.0771 0.0783 -1.0000 -1.0000 5001283 1594079382.80 151.4545 59.9981 32.0000 1.9501 1.9521 405.6860 406.1925 0.0783 -1.0000 -1.0000 5001346 1594079382.90 151.4509 59.9981 32.0000 1.9515 1.9535 405.6529 406.1593 0.0784 -1.0000 -1.0000 5001580 1594079383.00 151.4449 59.9981 32.0000 1.9515 1.9535 405.5537 406.0602 0.0783 -1.0000 -1.0000 5001643 1594079383.10 151.4449 59.9981 32.0000 1.9512 1.9532 405.6673 406.1737 0.0782 -1.0000 -1.0000 5001705 1594079383.20 151.4449 59.9981 32.0000 1.9506 1.9526 405.7604 406.2660 0.0782 -1.0000 -1.0000 5001783 1594079383.30 151.4449 59.9981 32.0000 1.9501 1.9521 405.7777 406.2845 0.0784 -1.0000 -1.0000 5001846 1594079383.40 151.4449 59.9981 32.0000 1.9510 1.9530 405.6336 406.1398 0.0783 -1.0000 -1.0000 5001908 1594079383.50 151.4032 59.9981 32.0000 1.9518 1.9538 405.5675 406.0738 0.0783 -1.0000 -1.0000 5001970 1594079383.60 151.4032 59.9981 32.0000 1.9508 1.9528 405.6539 406.1602 0.0783 -1.0000 -1.0000 5002033 1594079383.70 151.4032 59.9981 32.0000 1.9505 1.9525 405.8162 406.3228 0.0783 -1.0000 -1.0000 5002095 1594079383.80 151.4032 59.9981 32.0000 1.9506 1.9526 405.7740 406.2802 0.0783 -1.0000 -1.0000 5002174 1594079383.90 151.4032 59.9981 32.0000 1.9510 1.9530 405.7007 406.2072 0.0783 -1.0000 -1.0000 5002236 1594079384.00 151.4078 59.9981 32.0000 1.9511 1.9531 405.6844 406.1901 0.0782 -1.0000 -1.0000 5002564 1594079384.10 151.4119 59.9981 32.0000 1.9504 1.9524 405.7764 406.2820 0.0783 -1.0000 -1.0000 5002642 1594079384.20 151.4119 59.9981 32.0000 1.9504 1.9524 405.8394 406.3459 0.0782 -1.0000 -1.0000 5002705 1594079384.30 151.4119 59.9981 32.0000 1.9511 1.9531 405.7832 406.2899 0.0784 -1.0000 -1.0000 5002767 1594079384.40 151.4119 59.9981 32.0000 1.9522 1.9542 405.5968 406.1035 0.0783 -1.0000 -1.0000 5002830 1594079384.50 151.4119 59.9981 32.0000 1.9509 1.9529 405.6152 406.1219 0.0784 -1.0000 -1.0000 5003064 1594079384.60 151.5254 59.9991 32.0000 1.9511 1.9531 405.7396 406.2468 0.0784 -1.0000 -1.0000 5003142 1594079384.70 151.5254 59.9991 32.0000 1.9507 1.9527 405.8098 406.3176 0.0785 -1.0000 -1.0000 5003189 1594079384.80 151.5254 59.9991 32.0000 1.9514 1.9535 405.7194 406.2264 0.0784 -1.0000 -1.0000 5003251 1594079384.90 151.5254 59.9991 32.0000 1.9520 1.9540 405.5620 406.0679 0.0782 -1.0000 -1.0000 5003330 1594079385.00 151.5254 59.9991 32.0000 1.9516 1.9536 405.6665 406.1729 0.0783 -1.0000 -1.0000 5003392 1594079385.10 151.5318 59.9991 32.0000 1.9514 1.9534 405.7694 406.2751 0.0781 -1.0000 -1.0000 5003455 1594079385.20 151.5801 59.9991 32.0000 1.9506 1.9526 405.7996 406.3057 0.0783 -1.0000 -1.0000 5003533 1594079385.30 151.5801 59.9991 32.0000 1.9507 1.9528 405.7563 406.2630 0.0783 -1.0000 -1.0000 5003595 1594079385.40 151.5801 59.9991 32.0000 1.9519 1.9539 405.6676 406.1742 0.0783 -1.0000 -1.0000 5003658 1594079385.50 151.5801 59.9991 32.0000 1.9506 1.9526 405.7138 406.2209 0.0785 -1.0000 -1.0000 5004095 1594079385.60 151.5801 59.9991 32.0000 1.9508 1.9528 405.8610 406.3674 0.0782 -1.0000 -1.0000 5004158 1594079385.70 151.6060 59.9991 32.0000 1.9507 1.9527 405.9475 406.4534 0.0782 -1.0000 -1.0000 5004220 1594079385.80 151.6060 59.9991 32.0000 1.9520 1.9540 405.8045 406.3112 0.0784 -1.0000 -1.0000 5004282 1594079385.90 151.6060 59.9991 32.0000 1.9515 1.9536 405.6537 406.1591 0.0781 -1.0000 -1.0000 5004376 1594079386.00 151.6060 59.9991 32.0000 1.9509 1.9529 405.6829 406.1891 0.0782 -1.0000 -1.0000 5004595 1594079386.10 151.6060 59.9991 32.0000 1.9511 1.9531 405.8102 406.3164 0.0783 -1.0000 -1.0000 5004673 1594079386.20 151.5657 59.9991 32.0000 1.9508 1.9528 405.7742 406.2802 0.0782 -1.0000 -1.0000 5004735 1594079386.30 151.5576 59.9991 32.0000 1.9515 1.9535 405.5871 406.0920 0.0781 -1.0000 -1.0000 5004798 1594079386.40 151.5576 59.9991 32.0000 1.9521 1.9541 405.5402 406.0460 0.0783 -1.0000 -1.0000 5004876 1594079386.50 151.5576 59.9991 32.0000 1.9517 1.9537 405.5460 406.0538 0.0785 -1.0000 -1.0000 5005110 1594079386.60 151.5576 59.9991 32.0000 1.9507 1.9527 405.7582 406.2635 0.0782 -1.0000 -1.0000 5005173 1594079386.70 151.5576 59.9991 32.0000 1.9505 1.9525 405.7825 406.2895 0.0785 -1.0000 -1.0000 5005235 1594079386.80 151.5107 59.9991 32.0000 1.9505 1.9525 405.7865 406.2935 0.0783 -1.0000 -1.0000 5005298 1594079386.90 151.5107 59.9991 32.0000 1.9505 1.9525 405.7190 406.2252 0.0783 -1.0000 -1.0000 5005376 1594079387.00 151.5107 59.9991 32.0000 1.9518 1.9538 405.6296 406.1356 0.0782 -1.0000 -1.0000 5005438 1594079387.10 151.5107 59.9991 32.0000 1.9509 1.9529 405.6540 406.1589 0.0781 -1.0000 -1.0000 5005501 1594079387.20 151.5107 59.9991 32.0000 1.9502 1.9522 405.8114 406.3191 0.0785 -1.0000 -1.0000 5005579 1594079387.30 151.4960 59.9991 32.0000 1.9503 1.9523 405.7850 406.2917 0.0783 -1.0000 -1.0000 5005642 1594079387.40 151.4960 59.9991 32.0000 1.9511 1.9531 405.6136 406.1196 0.0783 -1.0000 -1.0000 5005704 1594079387.50 151.4960 59.9991 32.0000 1.9508 1.9528 405.5907 406.0960 0.0782 -1.0000 -1.0000 5006360 1594079387.60 151.4960 59.9991 32.0000 1.9508 1.9528 405.7360 406.2420 0.0782 -1.0000 -1.0000 5006423 1594079387.70 151.4960 59.9991 32.0000 1.9505 1.9525 405.7682 406.2744 0.0783 -1.0000 -1.0000 5006501 1594079387.80 151.4912 59.9991 32.0000 1.9515 1.9535 405.5920 406.0984 0.0783 -1.0000 -1.0000 5006579 1594079387.90 151.4586 59.9991 32.0000 1.9517 1.9537 405.5505 406.0563 0.0782 -1.0000 -1.0000 5006641 1594079388.00 151.4586 59.9991 32.0000 1.9519 1.9539 405.6048 406.1113 0.0784 -1.0000 -1.0000 5006704 1594079388.10 151.4586 59.9991 32.0000 1.9501 1.9521 405.6737 406.1794 0.0782 -1.0000 -1.0000 5006766 1594079388.20 151.4586 59.9991 32.0000 1.9502 1.9523 405.7611 406.2678 0.0783 -1.0000 -1.0000 5006829 1594079388.30 151.4586 59.9991 32.0000 1.9509 1.9529 405.6546 406.1607 0.0783 -1.0000 -1.0000 5006891 1594079388.40 151.4582 59.9991 32.0000 1.9521 1.9541 405.5629 406.0694 0.0783 -1.0000 -1.0000 5006969 1594079388.50 151.4576 59.9991 32.0000 1.9516 1.9536 405.6591 406.1645 0.0782 -1.0000 -1.0000 5007032 1594079388.60 151.4576 59.9991 32.0000 1.9502 1.9522 405.8286 406.3344 0.0782 -1.0000 -1.0000 5007110 1594079388.70 151.4576 59.9991 32.0000 1.9509 1.9529 405.7445 406.2513 0.0784 -1.0000 -1.0000 5007172 1594079388.80 151.4576 59.9991 32.0000 1.9514 1.9534 405.6681 406.1741 0.0782 -1.0000 -1.0000 5007235 1594079388.90 151.4576 59.9991 32.0000 1.9513 1.9533 405.4857 405.9919 0.0784 -1.0000 -1.0000 5007297 1594079389.00 151.4597 59.9991 32.0000 1.9514 1.9534 405.6831 406.1887 0.0781 -1.0000 -1.0000 5007360 1594079389.10 151.4820 59.9991 32.0000 1.9508 1.9528 405.7838 406.2899 0.0782 -1.0000 -1.0000 5008344 1594079389.20 151.4820 59.9991 32.0000 1.9502 1.9522 405.7774 406.2833 0.0783 -1.0000 -1.0000 5008407 1594079389.30 151.4820 59.9991 32.0000 1.9514 1.9534 405.6489 406.1551 0.0783 -1.0000 -1.0000 5008469 1594079389.40 151.4820 59.9991 32.0000 1.9515 1.9535 405.5716 406.0781 0.0783 -1.0000 -1.0000 5008531 1594079389.50 151.4820 59.9991 32.0000 1.9511 1.9531 405.5622 406.0677 0.0781 -1.0000 -1.0000 5008610 1594079389.60 151.5078 59.9988 32.0000 1.9505 1.9525 405.6400 406.1464 0.0783 -1.0000 -1.0000 5008672 1594079389.70 151.5152 59.9988 32.0000 1.9507 1.9527 405.7941 406.3001 0.0782 -1.0000 -1.0000 5008734 1594079389.80 151.5152 59.9988 32.0000 1.9511 1.9531 405.6172 406.1233 0.0783 -1.0000 -1.0000 5008813 1594079389.90 151.5152 59.9988 32.0000 1.9514 1.9534 405.5614 406.0690 0.0786 -1.0000 -1.0000 5008875 1594079390.00 151.5152 59.9988 32.0000 1.9500 1.9520 405.5321 406.0377 0.0783 -1.0000 -1.0000 5008938 1594079390.10 151.5152 59.9988 32.0000 1.9510 1.9530 405.7523 406.2597 0.0784 -1.0000 -1.0000 5009000 1594079390.20 151.5152 59.9988 32.0000 1.9501 1.9521 405.6424 406.1486 0.0782 -1.0000 -1.0000 5009063 1594079390.30 151.5367 59.9988 32.0000 1.9510 1.9530 405.6120 406.1195 0.0784 -1.0000 -1.0000 5009125 1594079390.40 151.5367 59.9988 32.0000 1.9520 1.9540 405.5677 406.0738 0.0783 -1.0000 -1.0000 5009203 1594079390.50 151.5367 59.9988 32.0000 1.9506 1.9526 405.6341 406.1400 0.0782 -1.0000 -1.0000 5009266 1594079390.60 151.5367 59.9988 32.0000 1.9506 1.9526 405.6943 406.2014 0.0784 -1.0000 -1.0000 5009344 1594079390.70 151.5367 59.9988 32.0000 1.9502 1.9522 405.7715 406.2785 0.0784 -1.0000 -1.0000 5009406 1594079390.80 151.5366 59.9988 32.0000 1.9508 1.9528 405.7029 406.2091 0.0782 -1.0000 -1.0000 5009469 1594079390.90 151.5366 59.9988 32.0000 1.9505 1.9525 405.5584 406.0646 0.0784 -1.0000 -1.0000 5009531 1594079391.00 151.5366 59.9988 32.0000 1.9503 1.9523 405.8116 406.3191 0.0784 -1.0000 -1.0000 5009594 1594079391.10 151.5366 59.9988 32.0000 1.9509 1.9529 405.7837 406.2905 0.0783 -1.0000 -1.0000 5009656 1594079391.20 151.5366 59.9988 32.0000 1.9513 1.9533 405.6203 406.1270 0.0784 -1.0000 -1.0000 5009734 1594079391.30 151.5366 59.9988 32.0000 1.9514 1.9534 405.5559 406.0620 0.0783 -1.0000 -1.0000 5009797 1594079391.40 151.5366 59.9988 32.0000 1.9514 1.9534 405.5636 406.0695 0.0782 -1.0000 -1.0000 5009859 1594079391.50 151.4999 59.9988 32.0000 1.9509 1.9529 405.6783 406.1850 0.0783 -1.0000 -1.0000 5009938 1594079391.60 151.4999 59.9988 32.0000 1.9511 1.9531 405.7488 406.2551 0.0783 -1.0000 -1.0000 5010000 1594079391.70 151.4999 59.9988 32.0000 1.9512 1.9532 405.6802 406.1864 0.0783 -1.0000 -1.0000 5010063 1594079391.80 151.4999 59.9988 32.0000 1.9519 1.9539 405.4902 405.9960 0.0782 -1.0000 -1.0000 5010141 1594079391.90 151.4999 59.9988 32.0000 1.9520 1.9540 405.5736 406.0786 0.0782 -1.0000 -1.0000 5010187 1594079392.00 151.4445 59.9988 32.0000 1.9510 1.9530 405.8292 406.3352 0.0782 -1.0000 -1.0000 5010265 1594079392.10 151.4445 59.9988 32.0000 1.9506 1.9526 405.7801 406.2867 0.0784 -1.0000 -1.0000 5010328 1594079392.20 151.4445 59.9988 32.0000 1.9511 1.9532 405.6085 406.1153 0.0784 -1.0000 -1.0000 5010625 1594079392.30 151.4445 59.9988 32.0000 1.9515 1.9535 405.5473 406.0536 0.0783 -1.0000 -1.0000 5010687 1594079392.40 151.4445 59.9988 32.0000 1.9518 1.9538 405.5895 406.0961 0.0784 -1.0000 -1.0000 5010750 1594079392.50 151.4445 59.9988 32.0000 1.9505 1.9525 405.7848 406.2917 0.0784 -1.0000 -1.0000 5010812 1594079392.60 151.5185 59.9988 32.0000 1.9504 1.9525 405.7236 406.2303 0.0783 -1.0000 -1.0000 5010890 1594079392.70 151.5290 59.9988 32.0000 1.9512 1.9532 405.6818 406.1880 0.0783 -1.0000 -1.0000 5011171 1594079392.80 151.5290 59.9988 32.0000 1.9521 1.9541 405.5739 406.0801 0.0783 -1.0000 -1.0000 5011234 1594079392.90 151.5290 59.9988 32.0000 1.9524 1.9544 405.5505 406.0568 0.0783 -1.0000 -1.0000 5011312 1594079393.00 151.5290 59.9988 32.0000 1.9518 1.9539 405.6500 406.1563 0.0783 -1.0000 -1.0000 5011437 1594079393.10 151.5290 59.9988 32.0000 1.9517 1.9537 405.7908 406.2965 0.0782 -1.0000 -1.0000 5011499 1594079393.20 151.5116 59.9988 32.0000 1.9506 1.9526 405.5969 406.1025 0.0782 -1.0000 -1.0000 5011578 1594079393.30 151.5116 59.9988 32.0000 1.9514 1.9534 405.5590 406.0636 0.0780 -1.0000 -1.0000 5011640 1594079393.40 151.5116 59.9988 32.0000 1.9513 1.9533 405.5042 406.0110 0.0783 -1.0000 -1.0000 5011703 1594079393.50 151.5116 59.9988 32.0000 1.9514 1.9534 405.6673 406.1729 0.0783 -1.0000 -1.0000 5011781 1594079393.60 151.5116 59.9988 32.0000 1.9507 1.9527 405.8341 406.3409 0.0783 -1.0000 -1.0000 5011843 1594079393.70 151.5424 59.9988 32.0000 1.9509 1.9530 405.8029 406.3087 0.0783 -1.0000 -1.0000 5012077 1594079393.80 151.5424 59.9988 32.0000 1.9512 1.9532 405.6043 406.1110 0.0783 -1.0000 -1.0000 5012140 1594079393.90 151.5424 59.9988 32.0000 1.9513 1.9533 405.5183 406.0250 0.0784 -1.0000 -1.0000 5012203 1594079394.00 151.5424 59.9988 32.0000 1.9511 1.9531 405.6584 406.1640 0.0782 -1.0000 -1.0000 5012265 1594079394.10 151.5424 59.9988 32.0000 1.9502 1.9522 405.7457 406.2521 0.0783 -1.0000 -1.0000 5012343 1594079394.20 151.5373 59.9988 32.0000 1.9505 1.9525 405.6458 406.1523 0.0784 -1.0000 -1.0000 5013062 1594079394.30 151.5324 59.9988 32.0000 1.9513 1.9533 405.5263 406.0320 0.0782 -1.0000 -1.0000 5013124 1594079394.40 151.5324 59.9988 32.0000 1.9516 1.9536 405.5949 406.1015 0.0784 -1.0000 -1.0000 5013202 1594079394.50 151.5324 59.9988 32.0000 1.9510 1.9530 405.6476 406.1539 0.0783 -1.0000 -1.0000 5013265 1594079394.60 151.5324 59.9988 32.0000 1.9501 1.9521 405.7822 406.2891 0.0783 -1.0000 -1.0000 5013343 1594079394.70 151.5324 59.9988 32.0000 1.9494 1.9514 405.7015 406.2071 0.0781 -1.0000 -1.0000 5013405 1594079394.80 151.4796 59.9994 32.0000 1.9508 1.9528 405.6872 406.1936 0.0784 -1.0000 -1.0000 5013468 1594079394.90 151.4796 59.9994 32.0000 1.9509 1.9529 405.6139 406.1202 0.0783 -1.0000 -1.0000 5013530 1594079395.00 151.4796 59.9994 32.0000 1.9510 1.9530 405.5197 406.0257 0.0783 -1.0000 -1.0000 5013593 1594079395.10 151.4796 59.9994 32.0000 1.9506 1.9526 405.6856 406.1924 0.0784 -1.0000 -1.0000 5013655 1594079395.20 151.4796 59.9994 32.0000 1.9494 1.9514 405.6637 406.1707 0.0784 -1.0000 -1.0000 5013733 1594079395.30 151.4815 59.9994 32.0000 1.9501 1.9521 405.6029 406.1098 0.0784 -1.0000 -1.0000 5013812 1594079395.40 151.4832 59.9994 32.0000 1.9515 1.9535 405.4947 406.0009 0.0782 -1.0000 -1.0000 5013889 1594079395.50 151.4832 59.9994 32.0000 1.9517 1.9537 405.5738 406.0801 0.0783 -1.0000 -1.0000 5013968 1594079395.60 151.4832 59.9994 32.0000 1.9509 1.9530 405.5909 406.0966 0.0782 -1.0000 -1.0000 5014030 1594079395.70 151.4832 59.9994 32.0000 1.9507 1.9527 405.7112 406.2187 0.0785 -1.0000 -1.0000 5014093 1594079395.80 151.4832 59.9994 32.0000 1.9502 1.9522 405.8120 406.3177 0.0783 -1.0000 -1.0000 5014296 1594079395.90 151.3970 59.9994 32.0000 1.9505 1.9526 405.7227 406.2296 0.0783 -1.0000 -1.0000 5014374 1594079396.00 151.3970 59.9994 32.0000 1.9514 1.9534 405.6367 406.1434 0.0783 -1.0000 -1.0000 5014421 1594079396.10 151.3970 59.9994 32.0000 1.9516 1.9536 405.5257 406.0312 0.0782 -1.0000 -1.0000 5014499 1594079396.20 151.3970 59.9994 32.0000 1.9505 1.9526 405.5103 406.0154 0.0781 -1.0000 -1.0000 5014561 1594079396.30 151.3970 59.9994 32.0000 1.9501 1.9521 405.6046 406.1101 0.0782 -1.0000 -1.0000 5014811 1594079396.40 151.4002 59.9994 32.0000 1.9501 1.9521 405.7212 406.2267 0.0782 -1.0000 -1.0000 5014874 1594079396.50 151.4002 59.9994 32.0000 1.9513 1.9533 405.5830 406.0891 0.0783 -1.0000 -1.0000 5014936 1594079396.60 151.4002 59.9994 32.0000 1.9512 1.9532 405.5117 406.0186 0.0784 -1.0000 -1.0000 5015014 1594079396.70 151.4002 59.9994 32.0000 1.9508 1.9528 405.5523 406.0575 0.0781 -1.0000 -1.0000 5015077 1594079396.80 151.4002 59.9994 32.0000 1.9501 1.9521 405.7374 406.2430 0.0782 -1.0000 -1.0000 5015311 1594079396.90 151.4002 59.9994 32.0000 1.9507 1.9527 405.7438 406.2499 0.0783 -1.0000 -1.0000 5015389 1594079397.00 151.4362 59.9994 32.0000 1.9507 1.9528 405.7469 406.2544 0.0784 -1.0000 -1.0000 5015452 1594079397.10 151.4362 59.9994 32.0000 1.9502 1.9522 405.6357 406.1422 0.0783 -1.0000 -1.0000 5015514 1594079397.20 151.4362 59.9994 32.0000 1.9508 1.9528 405.5243 406.0300 0.0783 -1.0000 -1.0000 5015577 1594079397.30 151.4362 59.9994 32.0000 1.9511 1.9531 405.6641 406.1705 0.0782 -1.0000 -1.0000 5015655 1594079397.40 151.4362 59.9994 32.0000 1.9507 1.9527 405.7099 406.2167 0.0784 -1.0000 -1.0000 5015827 1594079397.50 151.4066 59.9994 32.0000 1.9505 1.9525 405.7297 406.2368 0.0784 -1.0000 -1.0000 5015889 1594079397.60 151.4066 59.9994 32.0000 1.9508 1.9529 405.5818 406.0884 0.0784 -1.0000 -1.0000 5015952 1594079397.70 151.4066 59.9994 32.0000 1.9506 1.9526 405.5028 406.0088 0.0782 -1.0000 -1.0000 5016014 1594079397.80 151.4066 59.9994 32.0000 1.9507 1.9527 405.5332 406.0401 0.0784 -1.0000 -1.0000 5016092 1594079397.90 151.4066 59.9994 32.0000 1.9507 1.9527 405.7082 406.2147 0.0783 -1.0000 -1.0000 5016155 1594079398.00 151.4475 59.9994 32.0000 1.9509 1.9529 405.6947 406.2014 0.0784 -1.0000 -1.0000 5016217 1594079398.10 151.4985 59.9994 32.0000 1.9521 1.9542 405.6602 406.1671 0.0784 -1.0000 -1.0000 5016295 1594079398.20 151.4985 59.9994 32.0000 1.9510 1.9530 405.5964 406.1026 0.0783 -1.0000 -1.0000 5016358 1594079398.30 151.4985 59.9994 32.0000 1.9503 1.9523 405.6499 406.1568 0.0784 -1.0000 -1.0000 5016420 1594079398.40 151.4985 59.9994 32.0000 1.9501 1.9521 405.7687 406.2751 0.0783 -1.0000 -1.0000 5017061 1594079398.50 151.4985 59.9994 32.0000 1.9505 1.9525 405.7966 406.3030 0.0783 -1.0000 -1.0000 5017123 1594079398.60 151.5274 59.9994 32.0000 1.9506 1.9526 405.6400 406.1466 0.0784 -1.0000 -1.0000 5017201 1594079398.70 151.5274 59.9994 32.0000 1.9510 1.9530 405.7224 406.2287 0.0783 -1.0000 -1.0000 5017264 1594079398.80 151.5274 59.9994 32.0000 1.9503 1.9523 405.7427 406.2488 0.0782 -1.0000 -1.0000 5017326 1594079398.90 151.5274 59.9994 32.0000 1.9500 1.9520 405.8330 406.3391 0.0782 -1.0000 -1.0000 5017404 1594079399.00 151.5274 59.9994 32.0000 1.9505 1.9525 405.6543 406.1606 0.0783 -1.0000 -1.0000 5017467 1594079399.10 151.5078 59.9994 32.0000 1.9510 1.9530 405.5223 406.0284 0.0783 -1.0000 -1.0000 5017529 1594079399.20 151.5078 59.9994 32.0000 1.9496 1.9516 405.5779 406.0847 0.0784 -1.0000 -1.0000 5017608 1594079399.30 151.5078 59.9994 32.0000 1.9504 1.9524 405.6680 406.1749 0.0784 -1.0000 -1.0000 5017670 1594079399.40 151.5078 59.9994 32.0000 1.9508 1.9528 405.6805 406.1865 0.0783 -1.0000 -1.0000 5017732 1594079399.50 151.5078 59.9994 32.0000 1.9503 1.9523 405.7921 406.2989 0.0783 -1.0000 -1.0000 5017795 1594079399.60 151.5078 59.9994 32.0000 1.9507 1.9527 405.7489 406.2552 0.0783 -1.0000 -1.0000 5017858 1594079399.70 151.5297 59.9997 32.0000 1.9516 1.9536 405.6124 406.1190 0.0784 -1.0000 -1.0000 5017920 1594079399.80 151.5297 59.9997 32.0000 1.9512 1.9532 405.6944 406.2015 0.0784 -1.0000 -1.0000 5017998 1594079399.90 151.5297 59.9997 32.0000 1.9505 1.9525 405.8481 406.3540 0.0781 -1.0000 -1.0000 5018373 1594079400.00 151.5297 59.9997 32.0000 1.9505 1.9525 405.8744 406.3812 0.0783 -1.0000 -1.0000 5018436 1594079400.10 151.5297 59.9997 32.0000 1.9510 1.9530 405.6564 406.1629 0.0783 -1.0000 -1.0000 5018514 1594079400.20 151.5297 59.9997 32.0000 1.9499 1.9519 405.5788 406.0844 0.0782 -1.0000 -1.0000 5018576 1594079400.30 151.3973 59.9997 32.0000 1.9505 1.9525 405.7581 406.2649 0.0783 -1.0000 -1.0000 5018638 1594079400.40 151.3973 59.9997 32.0000 1.9502 1.9522 405.7322 406.2387 0.0783 -1.0000 -1.0000 5018795 1594079400.50 151.3973 59.9997 32.0000 1.9508 1.9528 405.7803 406.2862 0.0782 -1.0000 -1.0000 5018857 1594079400.60 151.3973 59.9997 32.0000 1.9516 1.9536 405.6775 406.1832 0.0782 -1.0000 -1.0000 5018935 1594079400.70 151.3973 59.9997 32.0000 1.9516 1.9536 405.6320 406.1378 0.0782 -1.0000 -1.0000 5018998 1594079400.80 151.3973 59.9997 32.0000 1.9508 1.9528 405.6197 406.1259 0.0783 -1.0000 -1.0000 5019060 1594079400.90 151.4072 59.9997 32.0000 1.9504 1.9524 405.6724 406.1790 0.0783 -1.0000 -1.0000 5019357 1594079401.00 151.4072 59.9997 32.0000 1.9503 1.9523 405.7615 406.2674 0.0782 -1.0000 -1.0000 5019419 1594079401.10 151.4072 59.9997 32.0000 1.9515 1.9535 405.6425 406.1487 0.0783 -1.0000 -1.0000 5019482 1594079401.20 151.4072 59.9997 32.0000 1.9517 1.9537 405.6190 406.1250 0.0783 -1.0000 -1.0000 5019560 1594079401.30 151.4072 59.9997 32.0000 1.9505 1.9526 405.6559 406.1628 0.0784 -1.0000 -1.0000 5019623 1594079401.40 151.4072 59.9997 32.0000 1.9501 1.9521 405.7963 406.3032 0.0783 -1.0000 -1.0000 5019826 1594079401.50 151.4294 59.9997 32.0000 1.9507 1.9527 405.7948 406.3019 0.0784 -1.0000 -1.0000 5019904 1594079401.60 151.4294 59.9997 32.0000 1.9508 1.9528 405.6811 406.1883 0.0784 -1.0000 -1.0000 5019966 1594079401.70 151.4294 59.9997 32.0000 1.9507 1.9527 405.5799 406.0863 0.0783 -1.0000 -1.0000 5020029 1594079401.80 151.4294 59.9997 32.0000 1.9508 1.9528 405.5402 406.0472 0.0784 -1.0000 -1.0000 5020091 1594079401.90 151.4294 59.9997 32.0000 1.9510 1.9530 405.8224 406.3295 0.0783 -1.0000 -1.0000 5020154 1594079402.00 151.5105 59.9997 32.0000 1.9499 1.9519 405.8085 406.3153 0.0784 -1.0000 -1.0000 5020341 1594079402.10 151.5105 59.9997 32.0000 1.9507 1.9527 405.5824 406.0878 0.0782 -1.0000 -1.0000 5020404 1594079402.20 151.5105 59.9997 32.0000 1.9512 1.9532 405.5624 406.0699 0.0784 -1.0000 -1.0000 5020466 1594079402.30 151.5105 59.9997 32.0000 1.9517 1.9537 405.6671 406.1741 0.0784 -1.0000 -1.0000 5020529 1594079402.40 151.5105 59.9997 32.0000 1.9510 1.9530 405.8080 406.3149 0.0784 -1.0000 -1.0000 5020607 1594079402.50 151.5078 59.9997 32.0000 1.9503 1.9524 405.7826 406.2912 0.0785 -1.0000 -1.0000 5020888 1594079402.60 151.4997 59.9997 32.0000 1.9515 1.9535 405.6270 406.1336 0.0784 -1.0000 -1.0000 5020950 1594079402.70 151.4997 59.9997 32.0000 1.9517 1.9537 405.4763 405.9816 0.0782 -1.0000 -1.0000 5021013 1594079402.80 151.4997 59.9997 32.0000 1.9501 1.9521 405.6378 406.1448 0.0784 -1.0000 -1.0000 5021075 1594079402.90 151.4997 59.9997 32.0000 1.9507 1.9527 405.7895 406.2961 0.0782 -1.0000 -1.0000 5021153 1594079403.00 151.4997 59.9997 32.0000 1.9509 1.9529 405.7850 406.2920 0.0784 -1.0000 -1.0000 5022091 1594079403.10 151.4449 59.9997 32.0000 1.9513 1.9533 405.7223 406.2284 0.0782 -1.0000 -1.0000 5022153 1594079403.20 151.4449 59.9997 32.0000 1.9507 1.9527 405.6459 406.1520 0.0783 -1.0000 -1.0000 5022216 1594079403.30 151.4449 59.9997 32.0000 1.9501 1.9522 405.7357 406.2422 0.0783 -1.0000 -1.0000 5022278 1594079403.40 151.4449 59.9997 32.0000 1.9502 1.9522 405.7431 406.2505 0.0784 -1.0000 -1.0000 5022341 1594079403.50 151.4449 59.9997 32.0000 1.9504 1.9524 405.7864 406.2924 0.0782 -1.0000 -1.0000 5022419 1594079403.60 151.4560 59.9997 32.0000 1.9512 1.9532 405.6318 406.1381 0.0783 -1.0000 -1.0000 5022481 1594079403.70 151.4581 59.9997 32.0000 1.9509 1.9529 405.6047 406.1104 0.0782 -1.0000 -1.0000 5022544 1594079403.80 151.4581 59.9997 32.0000 1.9509 1.9529 405.6791 406.1852 0.0783 -1.0000 -1.0000 5022622 1594079403.90 151.4581 59.9997 32.0000 1.9502 1.9522 405.7998 406.3048 0.0781 -1.0000 -1.0000 5022684 1594079404.00 151.4581 59.9997 32.0000 1.9511 1.9531 405.8434 406.3508 0.0784 -1.0000 -1.0000 5022747 1594079404.10 151.4581 59.9997 32.0000 1.9513 1.9533 405.6374 406.1433 0.0782 -1.0000 -1.0000 5022825 1594079404.20 151.4521 59.9997 32.0000 1.9515 1.9535 405.5766 406.0829 0.0783 -1.0000 -1.0000 5022887 1594079404.30 151.4521 59.9997 32.0000 1.9515 1.9535 405.5419 406.0480 0.0783 -1.0000 -1.0000 5022950 1594079404.40 151.4521 59.9997 32.0000 1.9507 1.9527 405.7754 406.2827 0.0785 -1.0000 -1.0000 5023028 1594079404.50 151.4521 59.9997 32.0000 1.9512 1.9532 405.7199 406.2270 0.0783 -1.0000 -1.0000 5023090 1594079404.60 151.4521 59.9997 32.0000 1.9520 1.9540 405.6978 406.2041 0.0783 -1.0000 -1.0000 5023153 1594079404.70 151.4264 59.9998 32.0000 1.9520 1.9540 405.5962 406.1018 0.0782 -1.0000 -1.0000 5023215 1594079404.80 151.4208 59.9998 32.0000 1.9507 1.9527 405.7769 406.2825 0.0781 -1.0000 -1.0000 5023278 1594079404.90 151.4208 59.9998 32.0000 1.9506 1.9526 405.7175 406.2244 0.0784 -1.0000 -1.0000 5023356 1594079405.00 151.4208 59.9998 32.0000 1.9512 1.9532 405.7790 406.2860 0.0784 -1.0000 -1.0000 5023418 1594079405.10 151.4208 59.9998 32.0000 1.9507 1.9527 405.5827 406.0886 0.0782 -1.0000 -1.0000 5023481 1594079405.20 151.4208 59.9998 32.0000 1.9512 1.9532 405.5920 406.0999 0.0785 -1.0000 -1.0000 5023559 1594079405.30 151.3980 59.9998 32.0000 1.9507 1.9527 405.6820 406.1878 0.0782 -1.0000 -1.0000 5023637 1594079405.40 151.3980 59.9998 32.0000 1.9505 1.9525 405.7598 406.2662 0.0783 -1.0000 -1.0000 5023700 1594079405.50 151.3980 59.9998 32.0000 1.9506 1.9526 405.6601 406.1666 0.0783 -1.0000 -1.0000 5023778 1594079405.60 151.3980 59.9998 32.0000 1.9512 1.9532 405.5302 406.0362 0.0782 -1.0000 -1.0000 5023841 1594079405.70 151.3980 59.9998 32.0000 1.9510 1.9530 405.5088 406.0150 0.0784 -1.0000 -1.0000 5023903 1594079405.80 151.5008 59.9998 32.0000 1.9503 1.9523 405.6847 406.1917 0.0784 -1.0000 -1.0000 5023981 1594079405.90 151.5008 59.9998 32.0000 1.9509 1.9529 405.8384 406.3447 0.0783 -1.0000 -1.0000 5024044 1594079406.00 151.5008 59.9998 32.0000 1.9505 1.9525 405.7791 406.2862 0.0785 -1.0000 -1.0000 5024106 1594079406.10 151.5008 59.9998 32.0000 1.9499 1.9519 405.6896 406.1963 0.0784 -1.0000 -1.0000 5024340 1594079406.20 151.5008 59.9998 32.0000 1.9511 1.9531 405.6169 406.1235 0.0783 -1.0000 -1.0000 5024403 1594079406.30 151.5008 59.9998 32.0000 1.9509 1.9529 405.6122 406.1181 0.0782 -1.0000 -1.0000 5024465 1594079406.40 151.5112 59.9998 32.0000 1.9509 1.9529 405.6752 406.1824 0.0784 -1.0000 -1.0000 5024543 1594079406.50 151.5112 59.9998 32.0000 1.9500 1.9520 405.7513 406.2571 0.0782 -1.0000 -1.0000 5024606 1594079406.60 151.5112 59.9998 32.0000 1.9505 1.9525 405.6491 406.1546 0.0782 -1.0000 -1.0000 5025559 1594079406.70 151.5112 59.9998 32.0000 1.9514 1.9534 405.5524 406.0574 0.0781 -1.0000 -1.0000 5025621 1594079406.80 151.5112 59.9998 32.0000 1.9508 1.9528 405.5414 406.0471 0.0783 -1.0000 -1.0000 5025684 1594079406.90 151.4719 59.9998 32.0000 1.9508 1.9528 405.7018 406.2087 0.0784 -1.0000 -1.0000 5025762 1594079407.00 151.4644 59.9998 32.0000 1.9501 1.9521 405.8067 406.3137 0.0784 -1.0000 -1.0000 5025824 1594079407.10 151.4644 59.9998 32.0000 1.9501 1.9521 405.7785 406.2844 0.0782 -1.0000 -1.0000 5025887 1594079407.20 151.4644 59.9998 32.0000 1.9502 1.9522 405.6150 406.1205 0.0782 -1.0000 -1.0000 5025949 1594079407.30 151.4644 59.9998 32.0000 1.9499 1.9519 405.5336 406.0402 0.0783 -1.0000 -1.0000 5026012 1594079407.40 151.4644 59.9998 32.0000 1.9505 1.9525 405.6192 406.1250 0.0783 -1.0000 -1.0000 5026074 1594079407.50 151.4115 59.9998 32.0000 1.9499 1.9519 405.7692 406.2761 0.0784 -1.0000 -1.0000 5026153 1594079407.60 151.4115 59.9998 32.0000 1.9500 1.9520 405.7762 406.2820 0.0782 -1.0000 -1.0000 5026215 1594079407.70 151.4115 59.9998 32.0000 1.9499 1.9519 405.6866 406.1931 0.0784 -1.0000 -1.0000 5026277 1594079407.80 151.4115 59.9998 32.0000 1.9511 1.9531 405.5626 406.0693 0.0783 -1.0000 -1.0000 5026356 1594079407.90 151.4115 59.9998 32.0000 1.9507 1.9527 405.7032 406.2095 0.0783 -1.0000 -1.0000 5026418 1594079408.00 151.4140 59.9998 32.0000 1.9502 1.9522 405.8011 406.3068 0.0782 -1.0000 -1.0000 5026480 1594079408.10 151.4140 59.9998 32.0000 1.9508 1.9528 405.7076 406.2139 0.0783 -1.0000 -1.0000 5026543 1594079408.20 151.4140 59.9998 32.0000 1.9508 1.9528 405.6259 406.1327 0.0784 -1.0000 -1.0000 5026605 1594079408.30 151.4140 59.9998 32.0000 1.9505 1.9525 405.5894 406.0953 0.0782 -1.0000 -1.0000 5026668 1594079408.40 151.4140 59.9998 32.0000 1.9515 1.9535 405.5777 406.0837 0.0783 -1.0000 -1.0000 5026746 1594079408.50 151.4285 59.9998 32.0000 1.9507 1.9527 405.7972 406.3036 0.0783 -1.0000 -1.0000 5026808 1594079408.60 151.4502 59.9998 32.0000 1.9502 1.9522 405.8024 406.3091 0.0783 -1.0000 -1.0000 5027152 1594079408.70 151.4502 59.9998 32.0000 1.9510 1.9530 405.7906 406.2971 0.0783 -1.0000 -1.0000 5027215 1594079408.80 151.4502 59.9998 32.0000 1.9511 1.9531 405.7159 406.2220 0.0783 -1.0000 -1.0000 5027261 1594079408.90 151.4502 59.9998 32.0000 1.9509 1.9529 405.6626 406.1687 0.0782 -1.0000 -1.0000 5027340 1594079409.00 151.4502 59.9998 32.0000 1.9515 1.9535 405.8117 406.3180 0.0784 -1.0000 -1.0000 5027402 1594079409.10 151.4165 59.9998 32.0000 1.9508 1.9528 405.7705 406.2765 0.0782 -1.0000 -1.0000 5027464 1594079409.20 151.4165 59.9998 32.0000 1.9506 1.9526 405.8129 406.3191 0.0783 -1.0000 -1.0000 5027558 1594079409.30 151.4165 59.9998 32.0000 1.9510 1.9530 405.6492 406.1555 0.0783 -1.0000 -1.0000 5027621 1594079409.40 151.4165 59.9998 32.0000 1.9519 1.9539 405.5738 406.0796 0.0782 -1.0000 -1.0000 5027683 1594079409.50 151.4165 59.9998 32.0000 1.9526 1.9546 405.6187 406.1249 0.0782 -1.0000 -1.0000 5027746 1594079409.60 151.3971 59.9996 32.0000 1.9506 1.9526 405.7810 406.2875 0.0784 -1.0000 -1.0000 5027824 1594079409.70 151.3814 59.9994 32.0000 1.9504 1.9524 405.8151 406.3215 0.0783 -1.0000 -1.0000 5028089 1594079409.80 151.3814 59.9994 32.0000 1.9509 1.9529 405.7932 406.2997 0.0783 -1.0000 -1.0000 5028183 1594079409.90 151.3814 59.9994 32.0000 1.9511 1.9532 405.6639 406.1709 0.0784 -1.0000 -1.0000 5028246 1594079410.00 151.3814 59.9994 32.0000 1.9511 1.9531 405.7828 406.2893 0.0783 -1.0000 -1.0000 5028308 1594079410.10 151.3814 59.9994 32.0000 1.9509 1.9529 405.8101 406.3168 0.0784 -1.0000 -1.0000 5028386 1594079410.20 151.3814 59.9994 32.0000 1.9504 1.9524 405.6843 406.1918 0.0785 -1.0000 -1.0000 5028808 1594079410.30 151.4057 59.9994 32.0000 1.9511 1.9531 405.6054 406.1128 0.0785 -1.0000 -1.0000 5028870 1594079410.40 151.4057 59.9994 32.0000 1.9506 1.9526 405.6522 406.1588 0.0783 -1.0000 -1.0000 5028964 1594079410.50 151.4057 59.9994 32.0000 1.9506 1.9526 405.7590 406.2656 0.0783 -1.0000 -1.0000 5029011 1594079410.60 151.4057 59.9994 32.0000 1.9504 1.9524 405.7590 406.2655 0.0783 -1.0000 -1.0000 5029089 1594079410.70 151.4057 59.9994 32.0000 1.9504 1.9524 405.7345 406.2401 0.0782 -1.0000 -1.0000 5029152 1594079410.80 151.4393 59.9994 32.0000 1.9514 1.9534 405.5388 406.0444 0.0783 -1.0000 -1.0000 5029214 1594079410.90 151.5148 59.9994 32.0000 1.9506 1.9526 405.5820 406.0888 0.0784 -1.0000 -1.0000 5029292 1594079411.00 151.5148 59.9994 32.0000 1.9510 1.9530 405.6124 406.1181 0.0783 -1.0000 -1.0000 5029355 1594079411.10 151.5148 59.9994 32.0000 1.9509 1.9529 405.7329 406.2405 0.0784 -1.0000 -1.0000 5029417 1594079411.20 151.5148 59.9994 32.0000 1.9504 1.9524 405.6047 406.1115 0.0784 -1.0000 -1.0000 5029605 1594079411.30 151.5148 59.9994 32.0000 1.9518 1.9538 405.4715 405.9788 0.0784 -1.0000 -1.0000 5029667 1594079411.40 151.4933 59.9994 32.0000 1.9512 1.9532 405.5484 406.0542 0.0783 -1.0000 -1.0000 5029730 1594079411.50 151.4933 59.9994 32.0000 1.9502 1.9522 405.6709 406.1770 0.0782 -1.0000 -1.0000 5029792 1594079411.60 151.4933 59.9994 32.0000 1.9499 1.9519 405.8243 406.3303 0.0783 -1.0000 -1.0000 5029855 1594079411.70 151.4933 59.9994 32.0000 1.9502 1.9522 405.7797 406.2868 0.0784 -1.0000 -1.0000 5030105 1594079411.80 151.4933 59.9994 32.0000 1.9507 1.9527 405.6470 406.1534 0.0783 -1.0000 -1.0000 5030167 1594079411.90 151.4695 59.9994 32.0000 1.9509 1.9529 405.5127 406.0190 0.0783 -1.0000 -1.0000 5030245 1594079412.00 151.4620 59.9994 32.0000 1.9514 1.9534 405.6230 406.1291 0.0784 -1.0000 -1.0000 5030292 1594079412.10 151.4620 59.9994 32.0000 1.9503 1.9523 405.7043 406.2116 0.0784 -1.0000 -1.0000 5030370 1594079412.20 151.4620 59.9994 32.0000 1.9493 1.9513 405.7582 406.2630 0.0781 -1.0000 -1.0000 5030433 1594079412.30 151.4620 59.9994 32.0000 1.9499 1.9519 405.6770 406.1832 0.0783 -1.0000 -1.0000 5030604 1594079412.40 151.4620 59.9994 32.0000 1.9508 1.9528 405.5394 406.0454 0.0782 -1.0000 -1.0000 5030682 1594079412.50 151.4620 59.9994 32.0000 1.9510 1.9530 405.6240 406.1304 0.0783 -1.0000 -1.0000 5030745 1594079412.60 151.4228 59.9994 32.0000 1.9502 1.9522 405.6517 406.1578 0.0783 -1.0000 -1.0000 5030823 1594079412.70 151.4228 59.9994 32.0000 1.9491 1.9512 405.7332 406.2406 0.0785 -1.0000 -1.0000 5030885 1594079412.80 151.4228 59.9994 32.0000 1.9496 1.9516 405.7962 406.3035 0.0784 -1.0000 -1.0000 5031120 1594079412.90 151.4228 59.9994 32.0000 1.9508 1.9528 405.7369 406.2434 0.0783 -1.0000 -1.0000 5031182 1594079413.00 151.4228 59.9994 32.0000 1.9505 1.9525 405.6399 406.1463 0.0783 -1.0000 -1.0000 5031245 1594079413.10 151.4200 59.9994 32.0000 1.9512 1.9532 405.5404 406.0469 0.0784 -1.0000 -1.0000 5031307 1594079413.20 151.3833 59.9994 32.0000 1.9504 1.9525 405.6901 406.1971 0.0783 -1.0000 -1.0000 5031385 1594079413.30 151.3833 59.9994 32.0000 1.9506 1.9526 405.7621 406.2683 0.0783 -1.0000 -1.0000 5032214 1594079413.40 151.3833 59.9994 32.0000 1.9510 1.9530 405.6193 406.1245 0.0782 -1.0000 -1.0000 5032276 1594079413.50 151.3833 59.9994 32.0000 1.9516 1.9536 405.5542 406.0607 0.0783 -1.0000 -1.0000 5032354 1594079413.60 151.3833 59.9994 32.0000 1.9510 1.9530 405.5728 406.0786 0.0782 -1.0000 -1.0000 5032417 1594079413.70 151.4400 59.9994 32.0000 1.9506 1.9526 405.6750 406.1810 0.0783 -1.0000 -1.0000 5032479 1594079413.80 151.4400 59.9994 32.0000 1.9503 1.9523 405.7815 406.2884 0.0784 -1.0000 -1.0000 5032557 1594079413.90 151.4400 59.9994 32.0000 1.9504 1.9524 405.8292 406.3364 0.0784 -1.0000 -1.0000 5032619 1594079414.00 151.4400 59.9994 32.0000 1.9513 1.9533 405.6541 406.1601 0.0783 -1.0000 -1.0000 5032682 1594079414.10 151.4400 59.9994 32.0000 1.9501 1.9521 405.6063 406.1137 0.0784 -1.0000 -1.0000 5032744 1594079414.20 151.4398 59.9994 32.0000 1.9500 1.9520 405.7801 406.2868 0.0783 -1.0000 -1.0000 5032807 1594079414.30 151.4370 59.9994 32.0000 1.9505 1.9525 405.7474 406.2537 0.0783 -1.0000 -1.0000 5032869 1594079414.40 151.4370 59.9994 32.0000 1.9512 1.9532 405.8153 406.3218 0.0783 -1.0000 -1.0000 5032948 1594079414.50 151.4370 59.9994 32.0000 1.9508 1.9528 405.7338 406.2407 0.0784 -1.0000 -1.0000 5033010 1594079414.60 151.4370 59.9994 32.0000 1.9508 1.9528 405.7339 406.2411 0.0784 -1.0000 -1.0000 5033088 1594079414.70 151.4370 59.9994 32.0000 1.9504 1.9524 405.8432 406.3491 0.0782 -1.0000 -1.0000 5033151 1594079414.80 151.4841 59.9994 32.0000 1.9507 1.9527 405.7886 406.2944 0.0782 -1.0000 -1.0000 5033322 1594079414.90 151.4841 59.9994 32.0000 1.9512 1.9532 405.7023 406.2078 0.0782 -1.0000 -1.0000 5033401 1594079415.00 151.4841 59.9994 32.0000 1.9512 1.9532 405.6304 406.1362 0.0782 -1.0000 -1.0000 5033463 1594079415.10 151.4841 59.9994 32.0000 1.9511 1.9531 405.6933 406.1998 0.0784 -1.0000 -1.0000 5033525 1594079415.20 151.4841 59.9994 32.0000 1.9507 1.9527 405.7804 406.2864 0.0782 -1.0000 -1.0000 5033588 1594079415.30 151.4841 59.9994 32.0000 1.9502 1.9522 405.7693 406.2752 0.0782 -1.0000 -1.0000 5033823 1594079415.40 151.4841 59.9994 32.0000 1.9501 1.9521 405.7532 406.2586 0.0781 -1.0000 -1.0000 5033885 1594079415.50 151.4841 59.9994 32.0000 1.9521 1.9541 405.6282 406.1346 0.0784 -1.0000 -1.0000 5033963 1594079415.60 151.4841 59.9994 32.0000 1.9517 1.9537 405.5746 406.0806 0.0782 -1.0000 -1.0000 5034025 1594079415.70 151.4841 59.9994 32.0000 1.9511 1.9531 405.8533 406.3589 0.0782 -1.0000 -1.0000 5034088 1594079415.80 151.4841 59.9994 32.0000 1.9507 1.9527 405.8297 406.3360 0.0782 -1.0000 -1.0000 5034338 1594079415.90 151.5982 59.9994 32.0000 1.9510 1.9530 405.7123 406.2183 0.0782 -1.0000 -1.0000 5034401 1594079416.00 151.5982 59.9994 32.0000 1.9516 1.9536 405.6771 406.1829 0.0782 -1.0000 -1.0000 5034463 1594079416.10 151.5982 59.9994 32.0000 1.9511 1.9531 405.6787 406.1851 0.0784 -1.0000 -1.0000 5034525 1594079416.20 151.5982 59.9994 32.0000 1.9507 1.9527 405.8248 406.3307 0.0782 -1.0000 -1.0000 5034588 1594079416.30 151.5982 59.9994 32.0000 1.9512 1.9532 405.7971 406.3033 0.0782 -1.0000 -1.0000 5034650 1594079416.40 151.5982 59.9994 32.0000 1.9511 1.9531 405.7536 406.2596 0.0783 -1.0000 -1.0000 5035088 1594079416.50 151.5511 59.9994 32.0000 1.9513 1.9533 405.5916 406.0982 0.0783 -1.0000 -1.0000 5035150 1594079416.60 151.5511 59.9994 32.0000 1.9512 1.9532 405.4919 405.9981 0.0783 -1.0000 -1.0000 5035228 1594079416.70 151.5511 59.9994 32.0000 1.9511 1.9531 405.5779 406.0838 0.0783 -1.0000 -1.0000 5035291 1594079416.80 151.5511 59.9994 32.0000 1.9505 1.9525 405.7414 406.2473 0.0782 -1.0000 -1.0000 5035353 1594079416.90 151.5511 59.9994 32.0000 1.9500 1.9520 405.7039 406.2101 0.0783 -1.0000 -1.0000 5035587 1594079417.00 151.4980 59.9994 32.0000 1.9508 1.9528 405.6147 406.1209 0.0783 -1.0000 -1.0000 5035650 1594079417.10 151.4916 59.9994 32.0000 1.9506 1.9526 405.6703 406.1766 0.0782 -1.0000 -1.0000 5035713 1594079417.20 151.4916 59.9994 32.0000 1.9509 1.9529 405.7846 406.2904 0.0782 -1.0000 -1.0000 5035791 1594079417.30 151.4916 59.9994 32.0000 1.9501 1.9521 405.8063 406.3118 0.0782 -1.0000 -1.0000 5035853 1594079417.40 151.4916 59.9994 32.0000 1.9505 1.9525 405.8372 406.3432 0.0783 -1.0000 -1.0000 5035931 1594079417.50 151.4849 59.9994 32.0000 1.9512 1.9532 405.7114 406.2182 0.0784 -1.0000 -1.0000 5035994 1594079417.60 151.4605 59.9994 32.0000 1.9509 1.9529 405.5701 406.0764 0.0783 -1.0000 -1.0000 5036056 1594079417.70 151.4605 59.9994 32.0000 1.9509 1.9529 405.5407 406.0467 0.0783 -1.0000 -1.0000 5036119 1594079417.80 151.4605 59.9994 32.0000 1.9506 1.9526 405.6318 406.1383 0.0783 -1.0000 -1.0000 5036197 1594079417.90 151.4605 59.9994 32.0000 1.9505 1.9525 405.7411 406.2470 0.0782 -1.0000 -1.0000 5036260 1594079418.00 151.4605 59.9994 32.0000 1.9508 1.9528 405.6579 406.1638 0.0782 -1.0000 -1.0000 5036322 1594079418.10 151.4065 59.9994 32.0000 1.9504 1.9524 405.5396 406.0457 0.0783 -1.0000 -1.0000 5036400 1594079418.20 151.4065 59.9994 32.0000 1.9508 1.9528 405.5681 406.0741 0.0782 -1.0000 -1.0000 5036463 1594079418.30 151.4065 59.9994 32.0000 1.9502 1.9522 405.7352 406.2416 0.0783 -1.0000 -1.0000 5036525 1594079418.40 151.4065 59.9994 32.0000 1.9506 1.9526 405.8879 406.3949 0.0784 -1.0000 -1.0000 5037322 1594079418.50 151.4065 59.9994 32.0000 1.9504 1.9524 405.8122 406.3181 0.0781 -1.0000 -1.0000 5037384 1594079418.60 151.4154 59.9994 32.0000 1.9511 1.9531 405.7271 406.2343 0.0784 -1.0000 -1.0000 5037462 1594079418.70 151.4214 59.9994 32.0000 1.9510 1.9530 405.5837 406.0904 0.0783 -1.0000 -1.0000 5037525 1594079418.80 151.4214 59.9994 32.0000 1.9517 1.9537 405.6668 406.1725 0.0782 -1.0000 -1.0000 5037587 1594079418.90 151.4214 59.9994 32.0000 1.9503 1.9523 405.7880 406.2945 0.0783 -1.0000 -1.0000 5037650 1594079419.00 151.4214 59.9994 32.0000 1.9507 1.9527 405.7680 406.2742 0.0783 -1.0000 -1.0000 5037712 1594079419.10 151.4214 59.9994 32.0000 1.9514 1.9534 405.7234 406.2300 0.0783 -1.0000 -1.0000 5037774 1594079419.20 151.4214 59.9994 32.0000 1.9515 1.9535 405.6126 406.1194 0.0783 -1.0000 -1.0000 5037853 1594079419.30 151.4157 59.9994 32.0000 1.9508 1.9528 405.5792 406.0847 0.0782 -1.0000 -1.0000 5037915 1594079419.40 151.4157 59.9994 32.0000 1.9508 1.9528 405.7512 406.2574 0.0783 -1.0000 -1.0000 5037993 1594079419.50 151.4157 59.9994 32.0000 1.9506 1.9526 405.8266 406.3327 0.0782 -1.0000 -1.0000 5038056 1594079419.60 151.4157 59.9994 32.0000 1.9509 1.9529 405.7735 406.2796 0.0782 -1.0000 -1.0000 5038118 1594079419.70 151.4157 59.9994 32.0000 1.9513 1.9533 405.7357 406.2419 0.0783 -1.0000 -1.0000 5038181 1594079419.80 151.4534 59.9993 32.0000 1.9518 1.9538 405.5690 406.0754 0.0783 -1.0000 -1.0000 5038259 1594079419.90 151.4534 59.9993 32.0000 1.9514 1.9534 405.7182 406.2244 0.0783 -1.0000 -1.0000 5038321 1594079420.00 151.4534 59.9993 32.0000 1.9505 1.9525 405.8186 406.3244 0.0782 -1.0000 -1.0000 5039102 1594079420.10 151.4534 59.9993 32.0000 1.9502 1.9522 405.8860 406.3925 0.0782 -1.0000 -1.0000 5039196 1594079420.20 151.4534 59.9993 32.0000 1.9518 1.9538 405.5922 406.0975 0.0783 -1.0000 -1.0000 5039259 1594079420.30 151.4534 59.9993 32.0000 1.9518 1.9538 405.5517 406.0573 0.0781 -1.0000 -1.0000 5039321 1594079420.40 151.4727 59.9993 32.0000 1.9515 1.9535 405.6361 406.1418 0.0782 -1.0000 -1.0000 5039383 1594079420.50 151.5015 59.9993 32.0000 1.9512 1.9532 405.8066 406.3131 0.0782 -1.0000 -1.0000 5039446 1594079420.60 151.5015 59.9993 32.0000 1.9506 1.9526 405.8577 406.3640 0.0783 -1.0000 -1.0000 5039524 1594079420.70 151.5015 59.9993 32.0000 1.9504 1.9524 405.6261 406.1309 0.0781 -1.0000 -1.0000 5039587 1594079420.80 151.5015 59.9993 32.0000 1.9512 1.9532 405.6025 406.1076 0.0781 -1.0000 -1.0000 5039649 1594079420.90 151.5015 59.9993 32.0000 1.9510 1.9530 405.6196 406.1250 0.0782 -1.0000 -1.0000 5039727 1594079421.00 151.4197 59.9993 32.0000 1.9502 1.9522 405.7804 406.2869 0.0783 -1.0000 -1.0000 5039790 1594079421.10 151.4197 59.9993 32.0000 1.9502 1.9522 405.7992 406.3055 0.0783 -1.0000 -1.0000 5039852 1594079421.20 151.4197 59.9993 32.0000 1.9506 1.9527 405.7279 406.2344 0.0783 -1.0000 -1.0000 5039930 1594079421.30 151.4197 59.9993 32.0000 1.9504 1.9524 405.6058 406.1121 0.0783 -1.0000 -1.0000 5039993 1594079421.40 151.4197 59.9993 32.0000 1.9506 1.9526 405.5925 406.0983 0.0782 -1.0000 -1.0000 5040056 1594079421.50 151.4642 59.9993 32.0000 1.9499 1.9519 405.7224 406.2288 0.0783 -1.0000 -1.0000 5040118 1594079421.60 151.5121 59.9993 32.0000 1.9505 1.9525 405.7285 406.2360 0.0785 -1.0000 -1.0000 5040180 1594079421.70 151.5121 59.9993 32.0000 1.9511 1.9531 405.5985 406.1054 0.0784 -1.0000 -1.0000 5040243 1594079421.80 151.5121 59.9993 32.0000 1.9512 1.9532 405.5631 406.0692 0.0783 -1.0000 -1.0000 5040321 1594079421.90 151.5121 59.9993 32.0000 1.9505 1.9525 405.6092 406.1156 0.0783 -1.0000 -1.0000 5040383 1594079422.00 151.5121 59.9993 32.0000 1.9503 1.9523 405.6771 406.1821 0.0781 -1.0000 -1.0000 5040446 1594079422.10 151.5121 59.9993 32.0000 1.9500 1.9520 405.8054 406.3116 0.0783 -1.0000 -1.0000 5040524 1594079422.20 151.5674 59.9993 32.0000 1.9503 1.9523 405.7479 406.2552 0.0784 -1.0000 -1.0000 5040586 1594079422.30 151.5674 59.9993 32.0000 1.9509 1.9529 405.6529 406.1591 0.0783 -1.0000 -1.0000 5040649 1594079422.40 151.5674 59.9993 32.0000 1.9509 1.9529 405.6571 406.1638 0.0783 -1.0000 -1.0000 5040711 1594079422.50 151.5674 59.9993 32.0000 1.9502 1.9522 405.7812 406.2867 0.0781 -1.0000 -1.0000 5040852 1594079422.60 151.5674 59.9993 32.0000 1.9510 1.9530 405.8547 406.3601 0.0781 -1.0000 -1.0000 5040914 1594079422.70 151.4737 59.9993 32.0000 1.9505 1.9525 405.6613 406.1672 0.0782 -1.0000 -1.0000 5040977 1594079422.80 151.4541 59.9993 32.0000 1.9513 1.9533 405.5930 406.0993 0.0783 -1.0000 -1.0000 5041039 1594079422.90 151.4541 59.9993 32.0000 1.9507 1.9527 405.6242 406.1302 0.0782 -1.0000 -1.0000 5041117 1594079423.00 151.4541 59.9993 32.0000 1.9506 1.9526 405.6550 406.1614 0.0784 -1.0000 -1.0000 5041399 1594079423.10 151.4541 59.9993 32.0000 1.9505 1.9525 405.8094 406.3163 0.0783 -1.0000 -1.0000 5041461 1594079423.20 151.4541 59.9993 32.0000 1.9516 1.9536 405.7174 406.2238 0.0783 -1.0000 -1.0000 5041539 1594079423.30 151.4343 59.9993 32.0000 1.9522 1.9542 405.5926 406.0991 0.0783 -1.0000 -1.0000 5041602 1594079423.40 151.4267 59.9993 32.0000 1.9517 1.9537 405.6107 406.1166 0.0782 -1.0000 -1.0000 5041664 1594079423.50 151.4267 59.9993 32.0000 1.9514 1.9534 405.6132 406.1180 0.0781 -1.0000 -1.0000 5042133 1594079423.60 151.4267 59.9993 32.0000 1.9514 1.9534 405.7507 406.2570 0.0783 -1.0000 -1.0000 5042196 1594079423.70 151.4267 59.9993 32.0000 1.9517 1.9537 405.6985 406.2048 0.0783 -1.0000 -1.0000 5042258 1594079423.80 151.4267 59.9993 32.0000 1.9514 1.9534 405.6020 406.1083 0.0783 -1.0000 -1.0000 5042320 1594079423.90 151.4780 59.9993 32.0000 1.9509 1.9530 405.7304 406.2371 0.0783 -1.0000 -1.0000 5042383 1594079424.00 151.4780 59.9993 32.0000 1.9506 1.9526 405.8440 406.3509 0.0784 -1.0000 -1.0000 5042446 1594079424.10 151.4780 59.9993 32.0000 1.9513 1.9533 405.8204 406.3262 0.0782 -1.0000 -1.0000 5042524 1594079424.20 151.4780 59.9993 32.0000 1.9512 1.9532 405.6648 406.1709 0.0782 -1.0000 -1.0000 5042586 1594079424.30 151.4780 59.9993 32.0000 1.9509 1.9529 405.6160 406.1213 0.0782 -1.0000 -1.0000 5042648 1594079424.40 151.4484 59.9993 32.0000 1.9510 1.9530 405.6670 406.1737 0.0784 -1.0000 -1.0000 5042726 1594079424.50 151.4484 59.9993 32.0000 1.9503 1.9523 405.8676 406.3734 0.0782 -1.0000 -1.0000 5042789 1594079424.60 151.4484 59.9993 32.0000 1.9502 1.9523 405.8151 406.3217 0.0783 -1.0000 -1.0000 5042851 1594079424.70 151.4484 59.9993 32.0000 1.9507 1.9527 405.6387 406.1450 0.0783 -1.0000 -1.0000 5042914 1594079424.80 151.4484 59.9993 32.0000 1.9511 1.9531 405.6040 406.1107 0.0783 -1.0000 -1.0000 5042976 1594079424.90 151.4536 59.9992 32.0000 1.9501 1.9521 405.7614 406.2668 0.0782 -1.0000 -1.0000 5043055 1594079425.00 151.5211 59.9986 32.0000 1.9510 1.9530 405.7848 406.2914 0.0784 -1.0000 -1.0000 5043117 1594079425.10 151.5211 59.9986 32.0000 1.9512 1.9532 405.7082 406.2154 0.0783 -1.0000 -1.0000 5043304 1594079425.20 151.5211 59.9986 32.0000 1.9513 1.9533 405.5773 406.0826 0.0782 -1.0000 -1.0000 5043383 1594079425.30 151.5211 59.9986 32.0000 1.9513 1.9533 405.5929 406.0988 0.0782 -1.0000 -1.0000 5043445 1594079425.40 151.5211 59.9986 32.0000 1.9502 1.9522 405.7280 406.2337 0.0782 -1.0000 -1.0000 5043508 1594079425.50 151.5460 59.9986 32.0000 1.9501 1.9521 405.7907 406.2968 0.0783 -1.0000 -1.0000 5043586 1594079425.60 151.5460 59.9986 32.0000 1.9506 1.9526 405.7994 406.3062 0.0783 -1.0000 -1.0000 5043851 1594079425.70 151.5460 59.9986 32.0000 1.9508 1.9528 405.6949 406.2004 0.0782 -1.0000 -1.0000 5043914 1594079425.80 151.5460 59.9986 32.0000 1.9506 1.9526 405.7002 406.2067 0.0783 -1.0000 -1.0000 5043992 1594079425.90 151.5460 59.9986 32.0000 1.9507 1.9527 405.7561 406.2622 0.0782 -1.0000 -1.0000 5044055 1594079426.00 151.5488 59.9986 32.0000 1.9508 1.9528 405.7784 406.2850 0.0783 -1.0000 -1.0000 5044117 1594079426.10 151.5496 59.9986 32.0000 1.9511 1.9531 405.8015 406.3079 0.0783 -1.0000 -1.0000 5044320 1594079426.20 151.5496 59.9986 32.0000 1.9512 1.9532 405.6213 406.1274 0.0783 -1.0000 -1.0000 5044382 1594079426.30 151.5496 59.9986 32.0000 1.9512 1.9532 405.5676 406.0733 0.0782 -1.0000 -1.0000 5044445 1594079426.40 151.5496 59.9986 32.0000 1.9509 1.9529 405.7425 406.2486 0.0783 -1.0000 -1.0000 5044508 1594079426.50 151.5496 59.9986 32.0000 1.9507 1.9527 405.8111 406.3168 0.0781 -1.0000 -1.0000 5044570 1594079426.60 151.5145 59.9986 32.0000 1.9510 1.9530 405.8155 406.3215 0.0782 -1.0000 -1.0000 5045585 1594079426.70 151.5145 59.9986 32.0000 1.9518 1.9538 405.6294 406.1352 0.0782 -1.0000 -1.0000 5045648 1594079426.80 151.5145 59.9986 32.0000 1.9512 1.9532 405.5972 406.1029 0.0782 -1.0000 -1.0000 5045710 1594079426.90 151.5145 59.9986 32.0000 1.9517 1.9537 405.6386 406.1455 0.0784 -1.0000 -1.0000 5045788 1594079427.00 151.5145 59.9986 32.0000 1.9511 1.9531 405.6667 406.1728 0.0782 -1.0000 -1.0000 5045851 1594079427.10 151.4556 59.9986 32.0000 1.9514 1.9534 405.6752 406.1805 0.0781 -1.0000 -1.0000 5045913 1594079427.20 151.4525 59.9986 32.0000 1.9514 1.9534 405.5836 406.0895 0.0783 -1.0000 -1.0000 5045991 1594079427.30 151.4525 59.9986 32.0000 1.9512 1.9532 405.5790 406.0847 0.0782 -1.0000 -1.0000 5046054 1594079427.40 151.4525 59.9986 32.0000 1.9499 1.9519 405.6968 406.2023 0.0782 -1.0000 -1.0000 5046117 1594079427.50 151.4525 59.9986 32.0000 1.9505 1.9525 405.8547 406.3612 0.0783 -1.0000 -1.0000 5046195 1594079427.60 151.4397 59.9986 32.0000 1.9505 1.9525 405.8252 406.3325 0.0784 -1.0000 -1.0000 5046335 1594079427.70 151.4093 59.9986 32.0000 1.9518 1.9538 405.7042 406.2102 0.0782 -1.0000 -1.0000 5046398 1594079427.80 151.4093 59.9986 32.0000 1.9513 1.9533 405.6110 406.1163 0.0781 -1.0000 -1.0000 5046460 1594079427.90 151.4093 59.9986 32.0000 1.9513 1.9533 405.6785 406.1836 0.0781 -1.0000 -1.0000 5046523 1594079428.00 151.4093 59.9986 32.0000 1.9507 1.9527 405.7571 406.2623 0.0781 -1.0000 -1.0000 5046601 1594079428.10 151.4093 59.9986 32.0000 1.9507 1.9527 405.7526 406.2580 0.0782 -1.0000 -1.0000 5046835 1594079428.20 151.4361 59.9986 32.0000 1.9508 1.9528 405.6313 406.1370 0.0783 -1.0000 -1.0000 5046897 1594079428.30 151.4361 59.9986 32.0000 1.9517 1.9537 405.5693 406.0762 0.0784 -1.0000 -1.0000 5046960 1594079428.40 151.4361 59.9986 32.0000 1.9513 1.9533 405.6609 406.1672 0.0783 -1.0000 -1.0000 5047038 1594079428.50 151.4361 59.9986 32.0000 1.9513 1.9533 405.7881 406.2941 0.0782 -1.0000 -1.0000 5047100 1594079428.60 151.4361 59.9986 32.0000 1.9513 1.9533 405.7386 406.2451 0.0783 -1.0000 -1.0000 5047163 1594079428.70 151.4967 59.9986 32.0000 1.9521 1.9541 405.6076 406.1138 0.0783 -1.0000 -1.0000 5047225 1594079428.80 151.5290 59.9986 32.0000 1.9514 1.9534 405.6516 406.1573 0.0783 -1.0000 -1.0000 5047288 1594079428.90 151.5290 59.9986 32.0000 1.9510 1.9530 405.7714 406.2789 0.0784 -1.0000 -1.0000 5047366 1594079429.00 151.5290 59.9986 32.0000 1.9506 1.9526 405.7753 406.2818 0.0783 -1.0000 -1.0000 5047429 1594079429.10 151.5290 59.9986 32.0000 1.9514 1.9534 405.7897 406.2959 0.0783 -1.0000 -1.0000 5047491 1594079429.20 151.5290 59.9986 32.0000 1.9515 1.9535 405.7798 406.2863 0.0783 -1.0000 -1.0000 5047616 1594079429.30 151.5506 59.9986 32.0000 1.9515 1.9535 405.6581 406.1640 0.0782 -1.0000 -1.0000 5047678 1594079429.40 151.5506 59.9986 32.0000 1.9511 1.9531 405.5873 406.0934 0.0783 -1.0000 -1.0000 5047757 1594079429.50 151.5506 59.9986 32.0000 1.9509 1.9529 405.7639 406.2691 0.0781 -1.0000 -1.0000 5047819 1594079429.60 151.5506 59.9986 32.0000 1.9507 1.9527 405.8159 406.3213 0.0782 -1.0000 -1.0000 5047881 1594079429.70 151.5506 59.9986 32.0000 1.9513 1.9533 405.8185 406.3260 0.0784 -1.0000 -1.0000 5048131 1594079429.80 151.6052 59.9982 32.0000 1.9518 1.9538 405.6498 406.1556 0.0782 -1.0000 -1.0000 5048210 1594079429.90 151.6075 59.9982 32.0000 1.9517 1.9537 405.5665 406.0724 0.0782 -1.0000 -1.0000 5048272 1594079430.00 151.6075 59.9982 32.0000 1.9514 1.9534 405.6522 406.1575 0.0782 -1.0000 -1.0000 5048350 1594079430.10 151.6075 59.9982 32.0000 1.9509 1.9529 405.7877 406.2930 0.0781 -1.0000 -1.0000 5048413 1594079430.20 151.6075 59.9982 32.0000 1.9510 1.9530 405.8280 406.3337 0.0782 -1.0000 -1.0000 5048647 1594079430.30 151.6075 59.9982 32.0000 1.9511 1.9531 405.7537 406.2593 0.0781 -1.0000 -1.0000 5048709 1594079430.40 151.6075 59.9982 32.0000 1.9505 1.9525 405.7531 406.2581 0.0782 -1.0000 -1.0000 5048772 1594079430.50 151.5462 59.9982 32.0000 1.9515 1.9535 405.7352 406.2411 0.0782 -1.0000 -1.0000 5048834 1594079430.60 151.5462 59.9982 32.0000 1.9514 1.9534 405.7738 406.2791 0.0781 -1.0000 -1.0000 5048913 1594079430.70 151.5462 59.9982 32.0000 1.9512 1.9532 405.7208 406.2267 0.0782 -1.0000 -1.0000 5049584 1594079430.80 151.5462 59.9982 32.0000 1.9512 1.9532 405.5859 406.0908 0.0781 -1.0000 -1.0000 5049647 1594079430.90 151.5462 59.9982 32.0000 1.9504 1.9524 405.6304 406.1365 0.0783 -1.0000 -1.0000 5049725 1594079431.00 151.5269 59.9982 32.0000 1.9502 1.9522 405.6900 406.1961 0.0783 -1.0000 -1.0000 5049787 1594079431.10 151.4761 59.9982 32.0000 1.9499 1.9519 405.7977 406.3044 0.0784 -1.0000 -1.0000 5049850 1594079431.20 151.4761 59.9982 32.0000 1.9512 1.9532 405.7485 406.2552 0.0783 -1.0000 -1.0000 5049928 1594079431.30 151.4761 59.9982 32.0000 1.9509 1.9529 405.5365 406.0431 0.0783 -1.0000 -1.0000 5049990 1594079431.40 151.4761 59.9982 32.0000 1.9510 1.9530 405.5520 406.0576 0.0782 -1.0000 -1.0000 5050053 1594079431.50 151.4761 59.9982 32.0000 1.9506 1.9526 405.6579 406.1637 0.0782 -1.0000 -1.0000 5050116 1594079431.60 151.4506 59.9982 32.0000 1.9498 1.9518 405.7494 406.2553 0.0783 -1.0000 -1.0000 5050178 1594079431.70 151.4506 59.9982 32.0000 1.9506 1.9526 405.7967 406.3038 0.0783 -1.0000 -1.0000 5050334 1594079431.80 151.4506 59.9982 32.0000 1.9509 1.9529 405.6176 406.1232 0.0782 -1.0000 -1.0000 5050397 1594079431.90 151.4506 59.9982 32.0000 1.9509 1.9529 405.5890 406.0957 0.0783 -1.0000 -1.0000 5050459 1594079432.00 151.4506 59.9982 32.0000 1.9506 1.9526 405.7238 406.2300 0.0783 -1.0000 -1.0000 5050522 1594079432.10 151.4506 59.9982 32.0000 1.9504 1.9524 405.7484 406.2546 0.0783 -1.0000 -1.0000 5050600 1594079432.20 151.4583 59.9982 32.0000 1.9510 1.9530 405.7900 406.2963 0.0783 -1.0000 -1.0000 5050834 1594079432.30 151.4583 59.9982 32.0000 1.9511 1.9531 405.6014 406.1075 0.0783 -1.0000 -1.0000 5050896 1594079432.40 151.4583 59.9982 32.0000 1.9515 1.9535 405.5472 406.0530 0.0782 -1.0000 -1.0000 5050974 1594079432.50 151.4583 59.9982 32.0000 1.9518 1.9538 405.6141 406.1209 0.0783 -1.0000 -1.0000 5051037 1594079432.60 151.4583 59.9982 32.0000 1.9514 1.9534 405.7619 406.2680 0.0782 -1.0000 -1.0000 5051100 1594079432.70 151.4583 59.9982 32.0000 1.9516 1.9536 405.6980 406.2037 0.0782 -1.0000 -1.0000 5051162 1594079432.80 151.5039 59.9982 32.0000 1.9516 1.9536 405.6425 406.1485 0.0783 -1.0000 -1.0000 5051334 1594079432.90 151.5039 59.9982 32.0000 1.9512 1.9532 405.5888 406.0945 0.0782 -1.0000 -1.0000 5051412 1594079433.00 151.5039 59.9982 32.0000 1.9509 1.9529 405.6998 406.2058 0.0783 -1.0000 -1.0000 5051474 1594079433.10 151.5039 59.9982 32.0000 1.9515 1.9535 405.8304 406.3370 0.0783 -1.0000 -1.0000 5051537 1594079433.20 151.5039 59.9982 32.0000 1.9515 1.9535 405.7279 406.2344 0.0783 -1.0000 -1.0000 5051615 1594079433.30 151.5023 59.9982 32.0000 1.9515 1.9536 405.6424 406.1483 0.0782 -1.0000 -1.0000 5052193 1594079433.40 151.5020 59.9982 32.0000 1.9515 1.9535 405.5251 406.0302 0.0781 -1.0000 -1.0000 5052256 1594079433.50 151.5020 59.9982 32.0000 1.9513 1.9533 405.6763 406.1823 0.0782 -1.0000 -1.0000 5052334 1594079433.60 151.5020 59.9982 32.0000 1.9509 1.9529 405.8552 406.3614 0.0782 -1.0000 -1.0000 5052396 1594079433.70 151.5020 59.9982 32.0000 1.9508 1.9528 405.8298 406.3356 0.0782 -1.0000 -1.0000 5052459 1594079433.80 151.5020 59.9982 32.0000 1.9517 1.9537 405.5577 406.0632 0.0782 -1.0000 -1.0000 5052552 1594079433.90 151.4792 59.9982 32.0000 1.9516 1.9536 405.6041 406.1099 0.0783 -1.0000 -1.0000 5052615 1594079434.00 151.4772 59.9982 32.0000 1.9512 1.9532 405.7475 406.2530 0.0781 -1.0000 -1.0000 5052677 1594079434.10 151.4772 59.9982 32.0000 1.9510 1.9530 405.7846 406.2913 0.0783 -1.0000 -1.0000 5052755 1594079434.20 151.4772 59.9982 32.0000 1.9517 1.9537 405.6859 406.1919 0.0782 -1.0000 -1.0000 5052818 1594079434.30 151.4772 59.9982 32.0000 1.9509 1.9529 405.6174 406.1227 0.0782 -1.0000 -1.0000 5053037 1594079434.40 151.4772 59.9982 32.0000 1.9513 1.9533 405.6140 406.1194 0.0782 -1.0000 -1.0000 5053115 1594079434.50 151.5636 59.9982 32.0000 1.9507 1.9527 405.7231 406.2291 0.0782 -1.0000 -1.0000 5053177 1594079434.60 151.5636 59.9982 32.0000 1.9511 1.9531 405.8236 406.3304 0.0784 -1.0000 -1.0000 5053255 1594079434.70 151.5636 59.9982 32.0000 1.9513 1.9533 405.8759 406.3825 0.0783 -1.0000 -1.0000 5053318 1594079434.80 151.5636 59.9982 32.0000 1.9508 1.9528 405.7545 406.2616 0.0784 -1.0000 -1.0000 5053380 1594079434.90 151.5636 59.9982 32.0000 1.9515 1.9535 405.6027 406.1086 0.0782 -1.0000 -1.0000 5053443 1594079435.00 151.5759 59.9983 32.0000 1.9509 1.9529 405.6983 406.2041 0.0782 -1.0000 -1.0000 5053505 1594079435.10 151.5851 59.9983 32.0000 1.9507 1.9527 405.7270 406.2326 0.0782 -1.0000 -1.0000 5053568 1594079435.20 151.5851 59.9983 32.0000 1.9512 1.9532 405.7585 406.2648 0.0783 -1.0000 -1.0000 5053646 1594079435.30 151.5851 59.9983 32.0000 1.9517 1.9537 405.6129 406.1188 0.0782 -1.0000 -1.0000 5053708 1594079435.40 151.5851 59.9983 32.0000 1.9512 1.9532 405.4874 405.9935 0.0784 -1.0000 -1.0000 5053771 1594079435.50 151.5851 59.9983 32.0000 1.9519 1.9539 405.6113 406.1178 0.0783 -1.0000 -1.0000 5053849 1594079435.60 151.5858 59.9983 32.0000 1.9499 1.9519 405.7547 406.2621 0.0784 -1.0000 -1.0000 5053912 1594079435.70 151.5858 59.9983 32.0000 1.9504 1.9524 405.8110 406.3165 0.0782 -1.0000 -1.0000 5053974 1594079435.80 151.5858 59.9983 32.0000 1.9509 1.9529 405.5987 406.1044 0.0782 -1.0000 -1.0000 5054036 1594079435.90 151.5858 59.9983 32.0000 1.9517 1.9537 405.5788 406.0844 0.0782 -1.0000 -1.0000 5054380 1594079436.00 151.5858 59.9983 32.0000 1.9507 1.9527 405.6650 406.1709 0.0782 -1.0000 -1.0000 5054443 1594079436.10 151.5545 59.9983 32.0000 1.9504 1.9524 405.7759 406.2817 0.0783 -1.0000 -1.0000 5054505 1594079436.20 151.5514 59.9983 32.0000 1.9509 1.9529 405.7160 406.2230 0.0784 -1.0000 -1.0000 5054567 1594079436.30 151.5514 59.9983 32.0000 1.9515 1.9535 405.6720 406.1775 0.0782 -1.0000 -1.0000 5054630 1594079436.40 151.5514 59.9983 32.0000 1.9513 1.9534 405.5582 406.0639 0.0782 -1.0000 -1.0000 5054880 1594079436.50 151.5514 59.9983 32.0000 1.9511 1.9531 405.5813 406.0868 0.0782 -1.0000 -1.0000 5054942 1594079436.60 151.5514 59.9983 32.0000 1.9509 1.9529 405.7966 406.3013 0.0780 -1.0000 -1.0000 5055020 1594079436.70 151.5231 59.9983 32.0000 1.9504 1.9524 405.8090 406.3149 0.0783 -1.0000 -1.0000 5055083 1594079436.80 151.4965 59.9983 32.0000 1.9504 1.9524 405.6952 406.2007 0.0781 -1.0000 -1.0000 5055145 1594079436.90 151.4965 59.9983 32.0000 1.9513 1.9532 405.6611 406.1656 0.0781 -1.0000 -1.0000 5055489 1594079437.00 151.4965 59.9983 32.0000 1.9515 1.9535 405.5949 406.0998 0.0781 -1.0000 -1.0000 5055552 1594079437.10 151.4965 59.9983 32.0000 1.9510 1.9530 405.7141 406.2204 0.0783 -1.0000 -1.0000 5055614 1594079437.20 151.4965 59.9983 32.0000 1.9513 1.9533 405.7259 406.2329 0.0783 -1.0000 -1.0000 5055692 1594079437.30 151.4250 59.9983 32.0000 1.9513 1.9533 405.6475 406.1530 0.0782 -1.0000 -1.0000 5055755 1594079437.40 151.4250 59.9983 32.0000 1.9514 1.9534 405.6400 406.1458 0.0782 -1.0000 -1.0000 5056317 1594079437.50 151.4250 59.9983 32.0000 1.9514 1.9534 405.7398 406.2446 0.0781 -1.0000 -1.0000 5056395 1594079437.60 151.4250 59.9983 32.0000 1.9500 1.9520 405.8153 406.3212 0.0783 -1.0000 -1.0000 5056458 1594079437.70 151.4250 59.9983 32.0000 1.9506 1.9526 405.8524 406.3596 0.0784 -1.0000 -1.0000 5056520 1594079437.80 151.4343 59.9983 32.0000 1.9514 1.9534 405.7256 406.2305 0.0781 -1.0000 -1.0000 5056583 1594079437.90 151.4368 59.9983 32.0000 1.9511 1.9531 405.5756 406.0807 0.0781 -1.0000 -1.0000 5056645 1594079438.00 151.4368 59.9983 32.0000 1.9508 1.9528 405.5943 406.1001 0.0783 -1.0000 -1.0000 5056708 1594079438.10 151.4368 59.9983 32.0000 1.9509 1.9529 405.8081 406.3139 0.0782 -1.0000 -1.0000 5056786 1594079438.20 151.4368 59.9983 32.0000 1.9508 1.9528 405.8822 406.3886 0.0783 -1.0000 -1.0000 5056848 1594079438.30 151.4368 59.9983 32.0000 1.9510 1.9530 405.6635 406.1696 0.0783 -1.0000 -1.0000 5056911 1594079438.40 151.4188 59.9983 32.0000 1.9515 1.9535 405.5765 406.0821 0.0782 -1.0000 -1.0000 5057098 1594079438.50 151.4188 59.9983 32.0000 1.9511 1.9531 405.6514 406.1566 0.0782 -1.0000 -1.0000 5057161 1594079438.60 151.4188 59.9983 32.0000 1.9509 1.9529 405.7830 406.2891 0.0782 -1.0000 -1.0000 5057239 1594079438.70 151.4188 59.9983 32.0000 1.9510 1.9530 405.8003 406.3056 0.0781 -1.0000 -1.0000 5057301 1594079438.80 151.4188 59.9983 32.0000 1.9505 1.9525 405.7175 406.2233 0.0782 -1.0000 -1.0000 5057364 1594079438.90 151.4188 59.9983 32.0000 1.9512 1.9532 405.5758 406.0816 0.0782 -1.0000 -1.0000 5057426 1594079439.00 151.4385 59.9983 32.0000 1.9511 1.9531 405.5905 406.0964 0.0783 -1.0000 -1.0000 5058114 1594079439.10 151.4385 59.9983 32.0000 1.9505 1.9525 405.8866 406.3933 0.0783 -1.0000 -1.0000 5058176 1594079439.20 151.4385 59.9983 32.0000 1.9507 1.9527 405.7753 406.2817 0.0782 -1.0000 -1.0000 5058254 1594079439.30 151.4385 59.9983 32.0000 1.9508 1.9528 405.6253 406.1299 0.0781 -1.0000 -1.0000 5058317 1594079439.40 151.4385 59.9983 32.0000 1.9514 1.9534 405.6281 406.1345 0.0783 -1.0000 -1.0000 5058379 1594079439.50 151.4385 59.9983 32.0000 1.9511 1.9531 405.7511 406.2576 0.0784 -1.0000 -1.0000 5058457 1594079439.60 151.4609 59.9976 32.0000 1.9505 1.9525 405.7874 406.2932 0.0781 -1.0000 -1.0000 5058520 1594079439.70 151.4609 59.9976 32.0000 1.9507 1.9527 405.7256 406.2311 0.0782 -1.0000 -1.0000 5058582 1594079439.80 151.4609 59.9976 32.0000 1.9517 1.9537 405.5261 406.0320 0.0783 -1.0000 -1.0000 5058645 1594079439.90 151.4609 59.9976 32.0000 1.9513 1.9533 405.5319 406.0366 0.0780 -1.0000 -1.0000 5058707 1594079440.00 151.4609 59.9976 32.0000 1.9512 1.9532 405.6408 406.1461 0.0782 -1.0000 -1.0000 5058770 1594079440.10 151.5051 59.9976 32.0000 1.9509 1.9530 405.7169 406.2235 0.0783 -1.0000 -1.0000 5058848 1594079440.20 151.5205 59.9976 32.0000 1.9502 1.9522 405.7407 406.2471 0.0783 -1.0000 -1.0000 5058910 1594079440.30 151.5205 59.9976 32.0000 1.9506 1.9526 405.6316 406.1376 0.0783 -1.0000 -1.0000 5058973 1594079440.40 151.5205 59.9976 32.0000 1.9502 1.9522 405.5993 406.1055 0.0783 -1.0000 -1.0000 5059051 1594079440.50 151.5205 59.9976 32.0000 1.9513 1.9533 405.4982 406.0044 0.0783 -1.0000 -1.0000 5059145 1594079440.60 151.5205 59.9976 32.0000 1.9502 1.9522 405.7376 406.2446 0.0783 -1.0000 -1.0000 5059223 1594079440.70 151.5446 59.9976 32.0000 1.9499 1.9519 405.8306 406.3359 0.0782 -1.0000 -1.0000 5059285 1594079440.80 151.5740 59.9976 32.0000 1.9509 1.9529 405.6186 406.1238 0.0781 -1.0000 -1.0000 5059348 1594079440.90 151.5740 59.9976 32.0000 1.9518 1.9538 405.4741 405.9796 0.0782 -1.0000 -1.0000 5059410 1594079441.00 151.5740 59.9976 32.0000 1.9513 1.9533 405.7600 406.2659 0.0782 -1.0000 -1.0000 5059472 1594079441.10 151.5740 59.9976 32.0000 1.9513 1.9533 405.8054 406.3106 0.0780 -1.0000 -1.0000 5059535 1594079441.20 151.5740 59.9976 32.0000 1.9513 1.9533 405.7374 406.2423 0.0781 -1.0000 -1.0000 5059613 1594079441.30 151.5740 59.9976 32.0000 1.9513 1.9533 405.6285 406.1346 0.0782 -1.0000 -1.0000 5059676 1594079441.40 151.4626 59.9976 32.0000 1.9505 1.9525 405.5906 406.0957 0.0781 -1.0000 -1.0000 5059738 1594079441.50 151.4626 59.9976 32.0000 1.9509 1.9529 405.6832 406.1889 0.0782 -1.0000 -1.0000 5100394 1594079441.60 151.4626 59.9976 32.0000 1.9505 1.9525 405.7510 406.2568 0.0782 -1.0000 -1.0000 5100457 1594079441.70 151.4626 59.9976 32.0000 1.9501 1.9521 405.7008 406.2067 0.0782 -1.0000 -1.0000 5100519 1594079441.80 151.4626 59.9976 32.0000 1.9519 1.9539 405.5512 406.0569 0.0783 -1.0000 -1.0000 5100582 1594079441.90 151.4137 59.9976 32.0000 1.9508 1.9528 405.5195 406.0248 0.0782 -1.0000 -1.0000 5100644 1594079442.00 151.4056 59.9976 32.0000 1.9503 1.9523 405.7411 406.2475 0.0783 -1.0000 -1.0000 5100707 1594079442.10 151.4056 59.9976 32.0000 1.9506 1.9526 405.7940 406.3003 0.0783 -1.0000 -1.0000 5100785 1594079442.20 151.4056 59.9976 32.0000 1.9514 1.9534 405.7033 406.2085 0.0782 -1.0000 -1.0000 5100847 1594079442.30 151.4056 59.9976 32.0000 1.9519 1.9539 405.5836 406.0901 0.0783 -1.0000 -1.0000 5100910 1594079442.40 151.4056 59.9976 32.0000 1.9507 1.9528 405.6277 406.1341 0.0783 -1.0000 -1.0000 5100988 1594079442.50 151.4271 59.9976 32.0000 1.9503 1.9523 405.8031 406.3100 0.0784 -1.0000 -1.0000 5101050 1594079442.60 151.4809 59.9976 32.0000 1.9504 1.9524 405.8229 406.3299 0.0783 -1.0000 -1.0000 5101128 1594079442.70 151.4809 59.9976 32.0000 1.9512 1.9532 405.6971 406.2027 0.0782 -1.0000 -1.0000 5101191 1594079442.80 151.4809 59.9976 32.0000 1.9511 1.9531 405.6203 406.1260 0.0782 -1.0000 -1.0000 5101253 1594079442.90 151.4809 59.9976 32.0000 1.9511 1.9531 405.7574 406.2629 0.0781 -1.0000 -1.0000 5101331 1594079443.00 151.4809 59.9976 32.0000 1.9513 1.9533 405.7974 406.3023 0.0780 -1.0000 -1.0000 5101394 1594079443.10 151.4262 59.9976 32.0000 1.9513 1.9533 405.8126 406.3195 0.0784 -1.0000 -1.0000 5101581 1594079443.20 151.4262 59.9976 32.0000 1.9513 1.9533 405.7465 406.2521 0.0782 -1.0000 -1.0000 5101644 1594079443.30 151.4262 59.9976 32.0000 1.9515 1.9535 405.6516 406.1573 0.0783 -1.0000 -1.0000 5101707 1594079443.40 151.4262 59.9976 32.0000 1.9512 1.9532 405.5694 406.0751 0.0782 -1.0000 -1.0000 5101769 1594079443.50 151.4262 59.9976 32.0000 1.9509 1.9529 405.7781 406.2845 0.0783 -1.0000 -1.0000 5101847 1594079443.60 151.4102 59.9976 32.0000 1.9503 1.9523 405.7654 406.2713 0.0782 -1.0000 -1.0000 5102472 1594079443.70 151.4081 59.9976 32.0000 1.9508 1.9528 405.7211 406.2272 0.0783 -1.0000 -1.0000 5102534 1594079443.80 151.4081 59.9976 32.0000 1.9510 1.9530 405.7371 406.2424 0.0781 -1.0000 -1.0000 5102612 1594079443.90 151.4081 59.9976 32.0000 1.9510 1.9530 405.6093 406.1148 0.0782 -1.0000 -1.0000 5102675 1594079444.00 151.4081 59.9976 32.0000 1.9518 1.9538 405.7468 406.2524 0.0782 -1.0000 -1.0000 5102737 1594079444.10 151.4081 59.9976 32.0000 1.9513 1.9533 405.8463 406.3524 0.0783 -1.0000 -1.0000 5102816 1594079444.20 151.4895 59.9976 32.0000 1.9512 1.9532 405.7236 406.2298 0.0782 -1.0000 -1.0000 5102878 1594079444.30 151.4895 59.9976 32.0000 1.9517 1.9537 405.6155 406.1220 0.0784 -1.0000 -1.0000 5102940 1594079444.40 151.4895 59.9976 32.0000 1.9515 1.9535 405.5930 406.0980 0.0781 -1.0000 -1.0000 5103003 1594079444.50 151.4895 59.9976 32.0000 1.9516 1.9536 405.7441 406.2494 0.0781 -1.0000 -1.0000 5103065 1594079444.60 151.4895 59.9976 32.0000 1.9512 1.9532 405.8170 406.3221 0.0781 -1.0000 -1.0000 5103144 1594079444.70 151.4895 59.9976 32.0000 1.9511 1.9531 405.7810 406.2868 0.0782 -1.0000 -1.0000 5103206 1594079444.80 151.5058 59.9981 32.0000 1.9514 1.9534 405.7023 406.2082 0.0783 -1.0000 -1.0000 5103268 1594079444.90 151.5195 59.9985 32.0000 1.9512 1.9532 405.5758 406.0818 0.0782 -1.0000 -1.0000 5103347 1594079445.00 151.5195 59.9985 32.0000 1.9510 1.9530 405.5386 406.0437 0.0781 -1.0000 -1.0000 5103409 1594079445.10 151.5195 59.9985 32.0000 1.9507 1.9527 405.7342 406.2395 0.0782 -1.0000 -1.0000 5103472 1594079445.20 151.5195 59.9985 32.0000 1.9510 1.9530 405.7919 406.2977 0.0782 -1.0000 -1.0000 5103659 1594079445.30 151.5195 59.9985 32.0000 1.9511 1.9531 405.6466 406.1521 0.0782 -1.0000 -1.0000 5103722 1594079445.40 151.5475 59.9985 32.0000 1.9515 1.9536 405.5249 406.0313 0.0783 -1.0000 -1.0000 5103784 1594079445.50 151.5475 59.9985 32.0000 1.9508 1.9528 405.7413 406.2473 0.0782 -1.0000 -1.0000 5103862 1594079445.60 151.5475 59.9985 32.0000 1.9505 1.9525 405.7544 406.2603 0.0782 -1.0000 -1.0000 5103925 1594079445.70 151.5475 59.9985 32.0000 1.9506 1.9526 405.7947 406.3011 0.0783 -1.0000 -1.0000 5104112 1594079445.80 151.5475 59.9985 32.0000 1.9509 1.9529 405.6924 406.1983 0.0782 -1.0000 -1.0000 5104175 1594079445.90 151.5362 59.9985 32.0000 1.9514 1.9534 405.5850 406.0904 0.0782 -1.0000 -1.0000 5104237 1594079446.00 151.5189 59.9985 32.0000 1.9509 1.9529 405.6230 406.1280 0.0781 -1.0000 -1.0000 5104300 1594079446.10 151.5189 59.9985 32.0000 1.9509 1.9529 405.7889 406.2945 0.0782 -1.0000 -1.0000 5104378 1594079446.20 151.5189 59.9985 32.0000 1.9503 1.9523 405.7958 406.3014 0.0781 -1.0000 -1.0000 5105159 1594079446.30 151.5189 59.9985 32.0000 1.9509 1.9529 405.6216 406.1266 0.0781 -1.0000 -1.0000 5105237 1594079446.40 151.5189 59.9985 32.0000 1.9518 1.9538 405.5856 406.0904 0.0781 -1.0000 -1.0000 5105299 1594079446.50 151.5189 59.9985 32.0000 1.9516 1.9536 405.6162 406.1219 0.0782 -1.0000 -1.0000 5105362 1594079446.60 151.5160 59.9985 32.0000 1.9509 1.9529 405.7421 406.2481 0.0783 -1.0000 -1.0000 5105440 1594079446.70 151.5093 59.9985 32.0000 1.9504 1.9524 405.7998 406.3058 0.0782 -1.0000 -1.0000 5105502 1594079446.80 151.5093 59.9985 32.0000 1.9503 1.9523 405.8286 406.3360 0.0783 -1.0000 -1.0000 5105565 1594079446.90 151.5093 59.9985 32.0000 1.9515 1.9535 405.7899 406.2950 0.0780 -1.0000 -1.0000 5105643 1594079447.00 151.5093 59.9985 32.0000 1.9513 1.9533 405.6125 406.1179 0.0782 -1.0000 -1.0000 5105706 1594079447.10 151.5093 59.9985 32.0000 1.9521 1.9541 405.5359 406.0416 0.0782 -1.0000 -1.0000 5105768 1594079447.20 151.4971 59.9985 32.0000 1.9515 1.9535 405.6506 406.1556 0.0781 -1.0000 -1.0000 5105846 1594079447.30 151.4922 59.9985 32.0000 1.9507 1.9527 405.8472 406.3536 0.0782 -1.0000 -1.0000 5105909 1594079447.40 151.4922 59.9985 32.0000 1.9511 1.9531 405.6277 406.1328 0.0782 -1.0000 -1.0000 5105971 1594079447.50 151.4922 59.9985 32.0000 1.9516 1.9536 405.6133 406.1191 0.0782 -1.0000 -1.0000 5106049 1594079447.60 151.4922 59.9985 32.0000 1.9514 1.9534 405.6856 406.1914 0.0782 -1.0000 -1.0000 5106112 1594079447.70 151.4922 59.9985 32.0000 1.9511 1.9531 405.8218 406.3276 0.0782 -1.0000 -1.0000 5106174 1594079447.80 151.5522 59.9985 32.0000 1.9508 1.9528 405.7506 406.2564 0.0782 -1.0000 -1.0000 5106237 1594079447.90 151.5662 59.9985 32.0000 1.9513 1.9533 405.6718 406.1779 0.0783 -1.0000 -1.0000 5106299 1594079448.00 151.5662 59.9985 32.0000 1.9517 1.9537 405.7031 406.2098 0.0783 -1.0000 -1.0000 5106362 1594079448.10 151.5662 59.9985 32.0000 1.9521 1.9541 405.6869 406.1921 0.0781 -1.0000 -1.0000 5106440 1594079448.20 151.5662 59.9985 32.0000 1.9518 1.9538 405.7990 406.3041 0.0780 -1.0000 -1.0000 5106611 1594079448.30 151.5662 59.9985 32.0000 1.9513 1.9533 405.8516 406.3570 0.0782 -1.0000 -1.0000 5106674 1594079448.40 151.5662 59.9985 32.0000 1.9517 1.9537 405.7343 406.2403 0.0782 -1.0000 -1.0000 5106752 1594079448.50 151.5295 59.9985 32.0000 1.9518 1.9538 405.6209 406.1266 0.0782 -1.0000 -1.0000 5106815 1594079448.60 151.5295 59.9985 32.0000 1.9513 1.9533 405.7334 406.2401 0.0784 -1.0000 -1.0000 5106893 1594079448.70 151.5295 59.9985 32.0000 1.9510 1.9530 405.7543 406.2592 0.0780 -1.0000 -1.0000 5106955 1594079448.80 151.5295 59.9985 32.0000 1.9510 1.9530 405.7458 406.2508 0.0783 -1.0000 -1.0000 5107018 1594079448.90 151.5295 59.9985 32.0000 1.9513 1.9533 405.5901 406.0959 0.0781 -1.0000 -1.0000 5107080 1594079449.00 151.5756 59.9985 32.0000 1.9512 1.9532 405.6487 406.1540 0.0781 -1.0000 -1.0000 5107143 1594079449.10 151.5756 59.9985 32.0000 1.9509 1.9529 405.7606 406.2655 0.0781 -1.0000 -1.0000 5107205 1594079449.20 151.5756 59.9985 32.0000 1.9508 1.9528 405.7288 406.2336 0.0780 -1.0000 -1.0000 5107596 1594079449.30 151.5756 59.9985 32.0000 1.9522 1.9542 405.5586 406.0636 0.0781 -1.0000 -1.0000 5107658 1594079449.40 151.5756 59.9985 32.0000 1.9511 1.9531 405.5586 406.0632 0.0781 -1.0000 -1.0000 5107721 1594079449.50 151.5756 59.9985 32.0000 1.9508 1.9528 405.6725 406.1787 0.0783 -1.0000 -1.0000 5107799 1594079449.60 151.5302 59.9978 32.0000 1.9511 1.9532 405.7440 406.2497 0.0782 -1.0000 -1.0000 5107861 1594079449.70 151.5302 59.9978 32.0000 1.9518 1.9538 405.6207 406.1268 0.0783 -1.0000 -1.0000 5107924 1594079449.80 151.5302 59.9978 32.0000 1.9514 1.9534 405.5315 406.0371 0.0781 -1.0000 -1.0000 5108127 1594079449.90 151.5302 59.9978 32.0000 1.9507 1.9527 405.6341 406.1407 0.0784 -1.0000 -1.0000 5108189 1594079450.00 151.5302 59.9978 32.0000 1.9504 1.9524 405.8156 406.3209 0.0781 -1.0000 -1.0000 5108252 1594079450.10 151.5738 59.9978 32.0000 1.9509 1.9529 405.7456 406.2511 0.0781 -1.0000 -1.0000 5108314 1594079450.20 151.5747 59.9978 32.0000 1.9508 1.9528 405.6887 406.1939 0.0781 -1.0000 -1.0000 5108377 1594079450.30 151.5747 59.9978 32.0000 1.9513 1.9533 405.6493 406.1542 0.0781 -1.0000 -1.0000 5108845 1594079450.40 151.5747 59.9978 32.0000 1.9503 1.9523 405.5958 406.1009 0.0781 -1.0000 -1.0000 5108923 1594079450.50 151.5747 59.9978 32.0000 1.9502 1.9522 405.7171 406.2226 0.0782 -1.0000 -1.0000 5108986 1594079450.60 151.5357 59.9978 32.0000 1.9510 1.9530 405.7702 406.2759 0.0782 -1.0000 -1.0000 5109064 1594079450.70 151.4873 59.9978 32.0000 1.9514 1.9534 405.8751 406.3808 0.0781 -1.0000 -1.0000 5109127 1594079450.80 151.4873 59.9978 32.0000 1.9519 1.9539 405.7224 406.2286 0.0783 -1.0000 -1.0000 5109189 1594079450.90 151.4873 59.9978 32.0000 1.9521 1.9541 405.6260 406.1316 0.0782 -1.0000 -1.0000 5109251 1594079451.00 151.4873 59.9978 32.0000 1.9506 1.9526 405.7088 406.2145 0.0782 -1.0000 -1.0000 5109314 1594079451.10 151.4873 59.9978 32.0000 1.9508 1.9528 405.8652 406.3708 0.0781 -1.0000 -1.0000 5109376 1594079451.20 151.4976 59.9978 32.0000 1.9517 1.9537 405.7938 406.2990 0.0781 -1.0000 -1.0000 5109455 1594079451.30 151.4976 59.9978 32.0000 1.9512 1.9532 405.7067 406.2122 0.0781 -1.0000 -1.0000 5109642 1594079451.40 151.4976 59.9978 32.0000 1.9519 1.9539 405.5698 406.0750 0.0782 -1.0000 -1.0000 5109705 1594079451.50 151.4976 59.9978 32.0000 1.9517 1.9537 405.6321 406.1377 0.0781 -1.0000 -1.0000 5109767 1594079451.60 151.4976 59.9978 32.0000 1.9512 1.9532 405.8025 406.3074 0.0781 -1.0000 -1.0000 5109830 1594079451.70 151.4767 59.9978 32.0000 1.9515 1.9535 405.9101 406.4158 0.0781 -1.0000 -1.0000 5109892 1594079451.80 151.4767 59.9978 32.0000 1.9517 1.9537 405.7668 406.2718 0.0781 -1.0000 -1.0000 5110330 1594079451.90 151.4767 59.9978 32.0000 1.9510 1.9530 405.7042 406.2086 0.0780 -1.0000 -1.0000 5110392 1594079452.00 151.4767 59.9978 32.0000 1.9514 1.9534 405.8420 406.3475 0.0782 -1.0000 -1.0000 5110454 1594079452.10 151.4767 59.9978 32.0000 1.9503 1.9523 405.8187 406.3237 0.0781 -1.0000 -1.0000 5110532 1594079452.20 151.4767 59.9978 32.0000 1.9511 1.9531 405.7622 406.2685 0.0783 -1.0000 -1.0000 5110595 1594079452.30 151.4617 59.9978 32.0000 1.9521 1.9541 405.6249 406.1308 0.0782 -1.0000 -1.0000 5110876 1594079452.40 151.4617 59.9978 32.0000 1.9518 1.9538 405.5159 406.0200 0.0780 -1.0000 -1.0000 5110939 1594079452.50 151.4617 59.9978 32.0000 1.9522 1.9542 405.6756 406.1806 0.0781 -1.0000 -1.0000 5111017 1594079452.60 151.4617 59.9978 32.0000 1.9517 1.9537 405.7162 406.2214 0.0781 -1.0000 -1.0000 5111079 1594079452.70 151.4617 59.9978 32.0000 1.9507 1.9527 405.9384 406.4450 0.0783 -1.0000 -1.0000 5111142 1594079452.80 151.4617 59.9978 32.0000 1.9509 1.9529 405.8035 406.3096 0.0783 -1.0000 -1.0000 5111204 1594079452.90 151.5484 59.9978 32.0000 1.9510 1.9530 405.6980 406.2031 0.0781 -1.0000 -1.0000 5111392 1594079453.00 151.5484 59.9978 32.0000 1.9516 1.9536 405.6521 406.1592 0.0784 -1.0000 -1.0000 5111454 1594079453.10 151.5484 59.9978 32.0000 1.9509 1.9529 405.7211 406.2270 0.0783 -1.0000 -1.0000 5111517 1594079453.20 151.5484 59.9978 32.0000 1.9504 1.9524 405.7974 406.3034 0.0782 -1.0000 -1.0000 5111595 1594079453.30 151.5484 59.9978 32.0000 1.9506 1.9526 405.7968 406.3020 0.0781 -1.0000 -1.0000 5111657 1594079453.40 151.5118 59.9978 32.0000 1.9514 1.9534 405.7198 406.2250 0.0781 -1.0000 -1.0000 5111829 1594079453.50 151.5059 59.9978 32.0000 1.9516 1.9536 405.6410 406.1455 0.0780 -1.0000 -1.0000 5111907 1594079453.60 151.5059 59.9978 32.0000 1.9519 1.9539 405.6264 406.1322 0.0782 -1.0000 -1.0000 5111970 1594079453.70 151.5059 59.9978 32.0000 1.9509 1.9529 405.6925 406.1982 0.0782 -1.0000 -1.0000 5112032 1594079453.80 151.5059 59.9978 32.0000 1.9505 1.9525 405.8795 406.3851 0.0781 -1.0000 -1.0000 5112110 1594079453.90 151.5064 59.9978 32.0000 1.9506 1.9526 405.7975 406.3034 0.0782 -1.0000 -1.0000 5112329 1594079454.00 151.5193 59.9978 32.0000 1.9512 1.9532 405.6415 406.1476 0.0782 -1.0000 -1.0000 5112392 1594079454.10 151.5193 59.9978 32.0000 1.9520 1.9540 405.5906 406.0957 0.0781 -1.0000 -1.0000 5112469 1594079454.20 151.5193 59.9978 32.0000 1.9510 1.9530 405.7965 406.3020 0.0782 -1.0000 -1.0000 5112532 1594079454.30 151.5193 59.9978 32.0000 1.9506 1.9526 405.8687 406.3746 0.0782 -1.0000 -1.0000 5112594 1594079454.40 151.5193 59.9978 32.0000 1.9508 1.9528 405.7413 406.2472 0.0782 -1.0000 -1.0000 5112891 1594079454.50 151.5182 59.9978 32.0000 1.9509 1.9529 405.6820 406.1881 0.0782 -1.0000 -1.0000 5112954 1594079454.60 151.5171 59.9978 32.0000 1.9507 1.9527 405.6999 406.2046 0.0781 -1.0000 -1.0000 5113016 1594079454.70 151.5171 59.9978 32.0000 1.9501 1.9521 405.8311 406.3364 0.0781 -1.0000 -1.0000 5113079 1594079454.80 151.5171 59.9978 32.0000 1.9500 1.9520 405.8107 406.3165 0.0782 -1.0000 -1.0000 5113141 1594079454.90 151.5171 59.9978 32.0000 1.9516 1.9536 405.7632 406.2688 0.0782 -1.0000 -1.0000 5113391 1594079455.00 151.5171 59.9978 32.0000 1.9506 1.9526 405.5974 406.1036 0.0783 -1.0000 -1.0000 5113454 1594079455.10 151.4524 59.9978 32.0000 1.9511 1.9531 405.5384 406.0428 0.0781 -1.0000 -1.0000 5113516 1594079455.20 151.4492 59.9978 32.0000 1.9504 1.9524 405.5946 406.1005 0.0782 -1.0000 -1.0000 5113594 1594079455.30 151.4492 59.9978 32.0000 1.9501 1.9521 405.6795 406.1848 0.0781 -1.0000 -1.0000 5113657 1594079455.40 151.4492 59.9978 32.0000 1.9501 1.9521 405.7379 406.2426 0.0780 -1.0000 -1.0000 5113829 1594079455.50 151.4492 59.9978 32.0000 1.9502 1.9522 405.5793 406.0838 0.0781 -1.0000 -1.0000 5113907 1594079455.60 151.4436 59.9978 32.0000 1.9520 1.9540 405.5603 406.0660 0.0783 -1.0000 -1.0000 5113969 1594079455.70 151.3972 59.9978 32.0000 1.9512 1.9532 405.7082 406.2141 0.0782 -1.0000 -1.0000 5114016 1594079455.80 151.3972 59.9978 32.0000 1.9502 1.9522 405.7971 406.3031 0.0782 -1.0000 -1.0000 5114094 1594079455.90 151.3972 59.9978 32.0000 1.9506 1.9526 405.8218 406.3274 0.0782 -1.0000 -1.0000 5114157 1594079456.00 151.3972 59.9978 32.0000 1.9506 1.9526 405.7667 406.2723 0.0782 -1.0000 -1.0000 5114329 1594079456.10 151.3972 59.9978 32.0000 1.9507 1.9527 405.5692 406.0747 0.0782 -1.0000 -1.0000 5114407 1594079456.20 151.4028 59.9978 32.0000 1.9509 1.9530 405.6327 406.1378 0.0780 -1.0000 -1.0000 5114469 1594079456.30 151.4030 59.9978 32.0000 1.9507 1.9527 405.7497 406.2554 0.0782 -1.0000 -1.0000 5114531 1594079456.40 151.4030 59.9978 32.0000 1.9498 1.9518 405.7477 406.2532 0.0781 -1.0000 -1.0000 5114610 1594079456.50 151.4030 59.9978 32.0000 1.9521 1.9541 405.6054 406.1108 0.0783 -1.0000 -1.0000 5115672 1594079456.60 151.4030 59.9978 32.0000 1.9515 1.9535 405.5123 406.0177 0.0782 -1.0000 -1.0000 5115734 1594079456.70 151.4030 59.9978 32.0000 1.9513 1.9533 405.5963 406.1020 0.0782 -1.0000 -1.0000 5115813 1594079456.80 151.5139 59.9978 32.0000 1.9508 1.9528 405.7641 406.2701 0.0782 -1.0000 -1.0000 5115875 1594079456.90 151.5139 59.9978 32.0000 1.9506 1.9526 405.8363 406.3422 0.0782 -1.0000 -1.0000 5115938 1594079457.00 151.5139 59.9978 32.0000 1.9512 1.9532 405.7924 406.2982 0.0782 -1.0000 -1.0000 5116000 1594079457.10 151.5139 59.9978 32.0000 1.9515 1.9535 405.7221 406.2276 0.0781 -1.0000 -1.0000 5116078 1594079457.20 151.5139 59.9978 32.0000 1.9518 1.9538 405.6170 406.1215 0.0780 -1.0000 -1.0000 5116172 1594079457.30 151.5139 59.9978 32.0000 1.9513 1.9533 405.6252 406.1302 0.0781 -1.0000 -1.0000 5116234 1594079457.40 151.5129 59.9978 32.0000 1.9504 1.9524 405.7240 406.2287 0.0780 -1.0000 -1.0000 5116297 1594079457.50 151.5125 59.9978 32.0000 1.9507 1.9527 405.8878 406.3938 0.0781 -1.0000 -1.0000 5116375 1594079457.60 151.5125 59.9978 32.0000 1.9522 1.9542 405.6032 406.1068 0.0780 -1.0000 -1.0000 5116438 1594079457.70 151.5125 59.9978 32.0000 1.9524 1.9544 405.6050 406.1103 0.0781 -1.0000 -1.0000 5116500 1594079457.80 151.5125 59.9978 32.0000 1.9510 1.9530 405.6815 406.1876 0.0783 -1.0000 -1.0000 5116578 1594079457.90 151.5124 59.9978 32.0000 1.9507 1.9527 405.8741 406.3805 0.0782 -1.0000 -1.0000 5116640 1594079458.00 151.5082 59.9978 32.0000 1.9512 1.9532 405.7842 406.2894 0.0782 -1.0000 -1.0000 5116703 1594079458.10 151.5082 59.9978 32.0000 1.9522 1.9542 405.6018 406.1081 0.0783 -1.0000 -1.0000 5116765 1594079458.20 151.5082 59.9978 32.0000 1.9520 1.9540 405.6634 406.1690 0.0782 -1.0000 -1.0000 5116828 1594079458.30 151.5082 59.9978 32.0000 1.9505 1.9525 405.7492 406.2540 0.0780 -1.0000 -1.0000 5116890 1594079458.40 151.5082 59.9978 32.0000 1.9510 1.9530 405.8266 406.3310 0.0780 -1.0000 -1.0000 5116968 1594079458.50 151.5033 59.9978 32.0000 1.9510 1.9530 405.8512 406.3560 0.0780 -1.0000 -1.0000 5117031 1594079458.60 151.4997 59.9978 32.0000 1.9522 1.9542 405.7433 406.2482 0.0781 -1.0000 -1.0000 5117109 1594079458.70 151.4997 59.9978 32.0000 1.9512 1.9532 405.6704 406.1760 0.0782 -1.0000 -1.0000 5117171 1594079458.80 151.4997 59.9978 32.0000 1.9509 1.9529 405.7681 406.2742 0.0782 -1.0000 -1.0000 5117234 1594079458.90 151.4997 59.9978 32.0000 1.9496 1.9516 405.7766 406.2819 0.0781 -1.0000 -1.0000 5117296 1594079459.00 151.4997 59.9978 32.0000 1.9509 1.9529 405.6969 406.2014 0.0779 -1.0000 -1.0000 5117624 1594079459.10 151.5668 59.9978 32.0000 1.9516 1.9536 405.5744 406.0797 0.0782 -1.0000 -1.0000 5117687 1594079459.20 151.5668 59.9978 32.0000 1.9513 1.9533 405.6141 406.1195 0.0781 -1.0000 -1.0000 5117765 1594079459.30 151.5668 59.9978 32.0000 1.9506 1.9526 405.6948 406.2001 0.0781 -1.0000 -1.0000 5117828 1594079459.40 151.5668 59.9978 32.0000 1.9507 1.9527 405.7238 406.2285 0.0780 -1.0000 -1.0000 5117890 1594079459.50 151.5668 59.9978 32.0000 1.9508 1.9528 405.7528 406.2577 0.0781 -1.0000 -1.0000 5117968 1594079459.60 151.5668 59.9978 32.0000 1.9514 1.9534 405.6112 406.1165 0.0782 -1.0000 -1.0000 5118093 1594079459.70 151.5668 59.9978 32.0000 1.9519 1.9539 405.6252 406.1305 0.0781 -1.0000 -1.0000 5118156 1594079459.80 151.4880 59.9978 32.0000 1.9507 1.9527 405.6652 406.1700 0.0781 -1.0000 -1.0000 5118234 1594079459.90 151.4863 59.9978 32.0000 1.9497 1.9517 405.8107 406.3163 0.0781 -1.0000 -1.0000 5118296 1594079460.00 151.4863 59.9978 32.0000 1.9507 1.9527 405.7756 406.2808 0.0781 -1.0000 -1.0000 5118359 1594079460.10 151.4863 59.9978 32.0000 1.9511 1.9531 405.6678 406.1721 0.0781 -1.0000 -1.0000 5118656 1594079460.20 151.4863 59.9978 32.0000 1.9513 1.9533 405.6046 406.1101 0.0782 -1.0000 -1.0000 5118718 1594079460.30 151.4863 59.9978 32.0000 1.9505 1.9525 405.6240 406.1294 0.0782 -1.0000 -1.0000 5118780 1594079460.40 151.4863 59.9978 32.0000 1.9501 1.9521 405.8641 406.3692 0.0781 -1.0000 -1.0000 5118843 1594079460.50 151.4542 59.9978 32.0000 1.9501 1.9521 405.8256 406.3312 0.0782 -1.0000 -1.0000 5118905 1594079460.60 151.4542 59.9978 32.0000 1.9506 1.9526 405.6426 406.1487 0.0782 -1.0000 -1.0000 5119093 1594079460.70 151.4542 59.9978 32.0000 1.9516 1.9536 405.5195 406.0238 0.0781 -1.0000 -1.0000 5119155 1594079460.80 151.4542 59.9978 32.0000 1.9511 1.9531 405.5562 406.0623 0.0783 -1.0000 -1.0000 5119218 1594079460.90 151.4542 59.9978 32.0000 1.9505 1.9525 405.7476 406.2532 0.0781 -1.0000 -1.0000 5119296 1594079461.00 151.4450 59.9978 32.0000 1.9509 1.9529 405.6327 406.1376 0.0781 -1.0000 -1.0000 5119358 1594079461.10 151.4370 59.9978 32.0000 1.9514 1.9534 405.6069 406.1125 0.0783 -1.0000 -1.0000 5119640 1594079461.20 151.4370 59.9978 32.0000 1.9517 1.9537 405.5529 406.0578 0.0780 -1.0000 -1.0000 5119718 1594079461.30 151.4370 59.9978 32.0000 1.9510 1.9530 405.7079 406.2132 0.0781 -1.0000 -1.0000 5119765 1594079461.40 151.4370 59.9978 32.0000 1.9502 1.9522 405.8060 406.3115 0.0781 -1.0000 -1.0000 5119843 1594079461.50 151.4370 59.9978 32.0000 1.9509 1.9529 405.8793 406.3849 0.0782 -1.0000 -1.0000 5119905 1594079461.60 151.4475 59.9978 32.0000 1.9508 1.9528 405.7338 406.2392 0.0781 -1.0000 -1.0000 5120093 1594079461.70 151.4475 59.9978 32.0000 1.9518 1.9538 405.6202 406.1255 0.0781 -1.0000 -1.0000 5120155 1594079461.80 151.4475 59.9978 32.0000 1.9515 1.9535 405.6116 406.1159 0.0779 -1.0000 -1.0000 5120218 1594079461.90 151.4475 59.9978 32.0000 1.9505 1.9525 405.7032 406.2077 0.0781 -1.0000 -1.0000 5120280 1594079462.00 151.4475 59.9978 32.0000 1.9500 1.9520 405.8129 406.3184 0.0781 -1.0000 -1.0000 5120359 1594079462.10 151.4341 59.9978 32.0000 1.9512 1.9532 405.7493 406.2546 0.0781 -1.0000 -1.0000 5120608 1594079462.20 151.4300 59.9978 32.0000 1.9523 1.9543 405.6523 406.1572 0.0781 -1.0000 -1.0000 5120671 1594079462.30 151.4300 59.9978 32.0000 1.9515 1.9535 405.6082 406.1132 0.0781 -1.0000 -1.0000 5120733 1594079462.40 151.4300 59.9978 32.0000 1.9502 1.9522 405.7022 406.2077 0.0782 -1.0000 -1.0000 5120796 1594079462.50 151.4300 59.9978 32.0000 1.9507 1.9527 405.8269 406.3304 0.0779 -1.0000 -1.0000 5120858 1594079462.60 151.4300 59.9978 32.0000 1.9508 1.9528 405.8928 406.3988 0.0782 -1.0000 -1.0000 5120936 1594079462.70 151.4769 59.9978 32.0000 1.9521 1.9541 405.8126 406.3182 0.0781 -1.0000 -1.0000 5121374 1594079462.80 151.4769 59.9978 32.0000 1.9516 1.9536 405.6261 406.1317 0.0782 -1.0000 -1.0000 5121436 1594079462.90 151.4769 59.9978 32.0000 1.9512 1.9532 405.7298 406.2346 0.0780 -1.0000 -1.0000 5121499 1594079463.00 151.4769 59.9978 32.0000 1.9502 1.9522 405.8040 406.3094 0.0782 -1.0000 -1.0000 5121561 1594079463.10 151.4769 59.9978 32.0000 1.9509 1.9528 405.7677 406.2717 0.0780 -1.0000 -1.0000 5121639 1594079463.20 151.5134 59.9978 32.0000 1.9505 1.9525 405.7320 406.2379 0.0782 -1.0000 -1.0000 5121827 1594079463.30 151.5146 59.9978 32.0000 1.9513 1.9533 405.6926 406.1975 0.0780 -1.0000 -1.0000 5121889 1594079463.40 151.5146 59.9978 32.0000 1.9504 1.9524 405.7131 406.2178 0.0780 -1.0000 -1.0000 5121952 1594079463.50 151.5146 59.9978 32.0000 1.9507 1.9527 405.7844 406.2890 0.0781 -1.0000 -1.0000 5122014 1594079463.60 151.5146 59.9978 32.0000 1.9504 1.9524 405.7817 406.2877 0.0782 -1.0000 -1.0000 5122077 1594079463.70 151.5146 59.9978 32.0000 1.9508 1.9528 405.7376 406.2435 0.0782 -1.0000 -1.0000 5122358 1594079463.80 151.5788 59.9978 32.0000 1.9506 1.9526 405.5842 406.0889 0.0781 -1.0000 -1.0000 5122436 1594079463.90 151.5788 59.9978 32.0000 1.9515 1.9535 405.5871 406.0915 0.0780 -1.0000 -1.0000 5122499 1594079464.00 151.5788 59.9978 32.0000 1.9504 1.9524 405.7297 406.2354 0.0781 -1.0000 -1.0000 5122561 1594079464.10 151.5788 59.9978 32.0000 1.9508 1.9528 405.8605 406.3654 0.0781 -1.0000 -1.0000 5122639 1594079464.20 151.5788 59.9978 32.0000 1.9505 1.9525 405.8436 406.3497 0.0782 -1.0000 -1.0000 5122826 1594079464.30 151.5300 59.9978 32.0000 1.9507 1.9527 405.7580 406.2631 0.0781 -1.0000 -1.0000 5122889 1594079464.40 151.5300 59.9978 32.0000 1.9510 1.9530 405.6271 406.1322 0.0781 -1.0000 -1.0000 5122967 1594079464.50 151.5300 59.9978 32.0000 1.9507 1.9527 405.6757 406.1808 0.0782 -1.0000 -1.0000 5123030 1594079464.60 151.5300 59.9978 32.0000 1.9504 1.9524 405.7504 406.2548 0.0780 -1.0000 -1.0000 5123108 1594079464.70 151.5300 59.9978 32.0000 1.9509 1.9529 405.8966 406.4021 0.0782 -1.0000 -1.0000 5123170 1594079464.80 151.5310 59.9977 32.0000 1.9508 1.9528 405.6922 406.1975 0.0781 -1.0000 -1.0000 5123233 1594079464.90 151.5439 59.9975 32.0000 1.9514 1.9534 405.6621 406.1679 0.0781 -1.0000 -1.0000 5123295 1594079465.00 151.5439 59.9975 32.0000 1.9514 1.9534 405.5991 406.1041 0.0782 -1.0000 -1.0000 5123358 1594079465.10 151.5439 59.9975 32.0000 1.9508 1.9528 405.7203 406.2255 0.0781 -1.0000 -1.0000 5123420 1594079465.20 151.5439 59.9975 32.0000 1.9511 1.9531 405.8356 406.3404 0.0781 -1.0000 -1.0000 5123498 1594079465.30 151.5439 59.9975 32.0000 1.9508 1.9528 405.8393 406.3448 0.0781 -1.0000 -1.0000 5123623 1594079465.40 151.5242 59.9975 32.0000 1.9509 1.9529 405.7582 406.2633 0.0781 -1.0000 -1.0000 5123686 1594079465.50 151.5172 59.9975 32.0000 1.9512 1.9532 405.6305 406.1348 0.0780 -1.0000 -1.0000 5123764 1594079465.60 151.5172 59.9975 32.0000 1.9511 1.9531 405.7459 406.2515 0.0782 -1.0000 -1.0000 5123826 1594079465.70 151.5172 59.9975 32.0000 1.9508 1.9528 405.8219 406.3275 0.0781 -1.0000 -1.0000 5123889 1594079465.80 151.5172 59.9975 32.0000 1.9502 1.9522 405.8375 406.3425 0.0781 -1.0000 -1.0000 5124123 1594079465.90 151.5172 59.9975 32.0000 1.9510 1.9530 405.6874 406.1918 0.0779 -1.0000 -1.0000 5124185 1594079466.00 151.4780 59.9975 32.0000 1.9513 1.9533 405.6089 406.1144 0.0782 -1.0000 -1.0000 5124248 1594079466.10 151.4780 59.9975 32.0000 1.9514 1.9534 405.6573 406.1625 0.0781 -1.0000 -1.0000 5124326 1594079466.20 151.4780 59.9975 32.0000 1.9498 1.9518 405.6868 406.1917 0.0781 -1.0000 -1.0000 5124389 1594079466.30 151.4780 59.9975 32.0000 1.9509 1.9529 405.8742 406.3790 0.0780 -1.0000 -1.0000 5124623 1594079466.40 151.4780 59.9975 32.0000 1.9513 1.9533 405.8034 406.3076 0.0780 -1.0000 -1.0000 5124685 1594079466.50 151.4675 59.9975 32.0000 1.9511 1.9531 405.8065 406.3108 0.0779 -1.0000 -1.0000 5124748 1594079466.60 151.4362 59.9975 32.0000 1.9515 1.9535 405.6911 406.1953 0.0780 -1.0000 -1.0000 5124826 1594079466.70 151.4362 59.9975 32.0000 1.9515 1.9535 405.7389 406.2438 0.0781 -1.0000 -1.0000 5124888 1594079466.80 151.4362 59.9975 32.0000 1.9508 1.9528 405.7906 406.2957 0.0781 -1.0000 -1.0000 5125326 1594079466.90 151.4362 59.9975 32.0000 1.9511 1.9531 405.8569 406.3614 0.0780 -1.0000 -1.0000 5125404 1594079467.00 151.4362 59.9975 32.0000 1.9515 1.9535 405.8129 406.3193 0.0782 -1.0000 -1.0000 5125466 1594079467.10 151.4662 59.9975 32.0000 1.9519 1.9539 405.6122 406.1170 0.0780 -1.0000 -1.0000 5125529 1594079467.20 151.4662 59.9975 32.0000 1.9517 1.9537 405.6777 406.1836 0.0782 -1.0000 -1.0000 5125607 1594079467.30 151.4662 59.9975 32.0000 1.9515 1.9535 405.6914 406.1966 0.0781 -1.0000 -1.0000 5125732 1594079467.40 151.4662 59.9975 32.0000 1.9510 1.9530 405.8130 406.3180 0.0781 -1.0000 -1.0000 5125795 1594079467.50 151.4662 59.9975 32.0000 1.9510 1.9530 405.8412 406.3471 0.0782 -1.0000 -1.0000 5125857 1594079467.60 151.4692 59.9975 32.0000 1.9510 1.9530 405.8939 406.3990 0.0780 -1.0000 -1.0000 5125919 1594079467.70 151.4817 59.9975 32.0000 1.9520 1.9540 405.7233 406.2279 0.0780 -1.0000 -1.0000 5125998 1594079467.80 151.4817 59.9975 32.0000 1.9525 1.9545 405.6578 406.1631 0.0782 -1.0000 -1.0000 5126123 1594079467.90 151.4817 59.9975 32.0000 1.9514 1.9534 405.7836 406.2885 0.0781 -1.0000 -1.0000 5126185 1594079468.00 151.4817 59.9975 32.0000 1.9509 1.9529 405.8473 406.3520 0.0780 -1.0000 -1.0000 5126248 1594079468.10 151.4817 59.9975 32.0000 1.9513 1.9533 405.7679 406.2717 0.0779 -1.0000 -1.0000 5126326 1594079468.20 151.4988 59.9975 32.0000 1.9511 1.9531 405.7599 406.2647 0.0781 -1.0000 -1.0000 5126388 1594079468.30 151.4988 59.9975 32.0000 1.9516 1.9536 405.6347 406.1392 0.0780 -1.0000 -1.0000 5126451 1594079468.40 151.4988 59.9975 32.0000 1.9515 1.9535 405.5960 406.1007 0.0780 -1.0000 -1.0000 5127138 1594079468.50 151.4988 59.9975 32.0000 1.9510 1.9530 405.7839 406.2882 0.0780 -1.0000 -1.0000 5127200 1594079468.60 151.4988 59.9975 32.0000 1.9515 1.9535 405.8362 406.3421 0.0783 -1.0000 -1.0000 5127278 1594079468.70 151.5062 59.9975 32.0000 1.9518 1.9538 405.9229 406.4279 0.0780 -1.0000 -1.0000 5127325 1594079468.80 151.5411 59.9975 32.0000 1.9516 1.9536 405.6377 406.1416 0.0780 -1.0000 -1.0000 5127403 1594079468.90 151.5411 59.9975 32.0000 1.9511 1.9531 405.7056 406.2103 0.0780 -1.0000 -1.0000 5127466 1594079469.00 151.5411 59.9975 32.0000 1.9509 1.9529 405.7206 406.2251 0.0780 -1.0000 -1.0000 5127528 1594079469.10 151.5411 59.9975 32.0000 1.9509 1.9529 405.7955 406.3001 0.0780 -1.0000 -1.0000 5127591 1594079469.20 151.5411 59.9975 32.0000 1.9506 1.9526 405.8406 406.3460 0.0781 -1.0000 -1.0000 5127669 1594079469.30 151.4645 59.9975 32.0000 1.9514 1.9534 405.7989 406.3043 0.0782 -1.0000 -1.0000 5127732 1594079469.40 151.4645 59.9975 32.0000 1.9517 1.9537 405.6183 406.1241 0.0782 -1.0000 -1.0000 5127825 1594079469.50 151.4645 59.9975 32.0000 1.9511 1.9531 405.6009 406.1058 0.0781 -1.0000 -1.0000 5127904 1594079469.60 151.4645 59.9975 32.0000 1.9504 1.9524 405.8067 406.3113 0.0780 -1.0000 -1.0000 5127950 1594079469.70 151.4645 59.9975 32.0000 1.9505 1.9525 405.8226 406.3283 0.0781 -1.0000 -1.0000 5128013 1594079469.80 151.4909 59.9972 32.0000 1.9511 1.9531 405.7418 406.2473 0.0782 -1.0000 -1.0000 5128091 1594079469.90 151.5005 59.9971 32.0000 1.9503 1.9523 405.6288 406.1342 0.0781 -1.0000 -1.0000 5128372 1594079470.00 151.5005 59.9971 32.0000 1.9505 1.9525 405.7692 406.2735 0.0780 -1.0000 -1.0000 5128434 1594079470.10 151.5005 59.9971 32.0000 1.9501 1.9521 405.8055 406.3110 0.0782 -1.0000 -1.0000 5128513 1594079470.20 151.5005 59.9971 32.0000 1.9510 1.9530 405.7569 406.2635 0.0783 -1.0000 -1.0000 5128575 1594079470.30 151.5005 59.9971 32.0000 1.9512 1.9532 405.6773 406.1817 0.0781 -1.0000 -1.0000 5128638 1594079470.40 151.5005 59.9971 32.0000 1.9518 1.9538 405.5934 406.0987 0.0781 -1.0000 -1.0000 5128825 1594079470.50 151.5281 59.9971 32.0000 1.9506 1.9526 405.6328 406.1379 0.0781 -1.0000 -1.0000 5128887 1594079470.60 151.5281 59.9971 32.0000 1.9508 1.9528 405.7853 406.2907 0.0782 -1.0000 -1.0000 5128966 1594079470.70 151.5281 59.9971 32.0000 1.9497 1.9517 405.7399 406.2454 0.0781 -1.0000 -1.0000 5129028 1594079470.80 151.5281 59.9971 32.0000 1.9509 1.9529 405.5699 406.0754 0.0782 -1.0000 -1.0000 5129091 1594079470.90 151.5281 59.9971 32.0000 1.9505 1.9525 405.5885 406.0928 0.0780 -1.0000 -1.0000 5129716 1594079471.00 151.5032 59.9971 32.0000 1.9503 1.9523 405.6777 406.1826 0.0781 -1.0000 -1.0000 5129778 1594079471.10 151.5029 59.9971 32.0000 1.9502 1.9522 405.8038 406.3091 0.0782 -1.0000 -1.0000 5129841 1594079471.20 151.5029 59.9971 32.0000 1.9511 1.9531 405.7800 406.2843 0.0780 -1.0000 -1.0000 5129903 1594079471.30 151.5029 59.9971 32.0000 1.9511 1.9531 405.6739 406.1789 0.0781 -1.0000 -1.0000 5129965 1594079471.40 151.5029 59.9971 32.0000 1.9517 1.9537 405.6160 406.1224 0.0784 -1.0000 -1.0000 5130028 1594079471.50 151.5023 59.9971 32.0000 1.9509 1.9529 405.8025 406.3074 0.0780 -1.0000 -1.0000 5130106 1594079471.60 151.4951 59.9971 32.0000 1.9507 1.9527 405.8458 406.3494 0.0779 -1.0000 -1.0000 5130168 1594079471.70 151.4951 59.9971 32.0000 1.9511 1.9531 405.8232 406.3283 0.0781 -1.0000 -1.0000 5130231 1594079471.80 151.4951 59.9971 32.0000 1.9516 1.9536 405.7223 406.2275 0.0780 -1.0000 -1.0000 5130309 1594079471.90 151.4951 59.9971 32.0000 1.9519 1.9539 405.6306 406.1341 0.0779 -1.0000 -1.0000 5130871 1594079472.00 151.4951 59.9971 32.0000 1.9508 1.9528 405.7650 406.2699 0.0781 -1.0000 -1.0000 5130934 1594079472.10 151.5146 59.9971 32.0000 1.9512 1.9532 405.8672 406.3720 0.0780 -1.0000 -1.0000 5131012 1594079472.20 151.5146 59.9971 32.0000 1.9512 1.9532 405.7951 406.3002 0.0781 -1.0000 -1.0000 5131059 1594079472.30 151.5146 59.9971 32.0000 1.9524 1.9544 405.6821 406.1868 0.0781 -1.0000 -1.0000 5131137 1594079472.40 151.5146 59.9971 32.0000 1.9504 1.9524 405.7390 406.2444 0.0781 -1.0000 -1.0000 5131199 1594079472.50 151.5146 59.9971 32.0000 1.9506 1.9526 405.8387 406.3440 0.0781 -1.0000 -1.0000 5131262 1594079472.60 151.5042 59.9971 32.0000 1.9508 1.9528 405.9016 406.4065 0.0781 -1.0000 -1.0000 5131340 1594079472.70 151.4558 59.9971 32.0000 1.9522 1.9542 405.7515 406.2576 0.0783 -1.0000 -1.0000 5131403 1594079472.80 151.4558 59.9971 32.0000 1.9527 1.9547 405.6226 406.1271 0.0780 -1.0000 -1.0000 5131465 1594079472.90 151.4558 59.9971 32.0000 1.9507 1.9527 405.6853 406.1899 0.0780 -1.0000 -1.0000 5131543 1594079473.00 151.4558 59.9971 32.0000 1.9496 1.9516 405.8725 406.3778 0.0781 -1.0000 -1.0000 5131606 1594079473.10 151.4558 59.9971 32.0000 1.9510 1.9530 405.8916 406.3984 0.0783 -1.0000 -1.0000 5131668 1594079473.20 151.4558 59.9971 32.0000 1.9516 1.9536 405.7762 406.2823 0.0783 -1.0000 -1.0000 5131746 1594079473.30 151.5724 59.9971 32.0000 1.9523 1.9543 405.6801 406.1857 0.0781 -1.0000 -1.0000 5131809 1594079473.40 151.5724 59.9971 32.0000 1.9510 1.9530 405.7164 406.2210 0.0780 -1.0000 -1.0000 5131871 1594079473.50 151.5724 59.9971 32.0000 1.9500 1.9520 405.8689 406.3738 0.0780 -1.0000 -1.0000 5132106 1594079473.60 151.5724 59.9971 32.0000 1.9505 1.9525 405.8934 406.3983 0.0780 -1.0000 -1.0000 5132168 1594079473.70 151.5724 59.9971 32.0000 1.9512 1.9532 405.7448 406.2490 0.0780 -1.0000 -1.0000 5132231 1594079473.80 151.5724 59.9971 32.0000 1.9513 1.9533 405.5926 406.0978 0.0782 -1.0000 -1.0000 5132293 1594079473.90 151.5605 59.9971 32.0000 1.9514 1.9534 405.5806 406.0862 0.0782 -1.0000 -1.0000 5132356 1594079474.00 151.5598 59.9971 32.0000 1.9504 1.9524 405.7770 406.2822 0.0781 -1.0000 -1.0000 5132933 1594079474.10 151.5598 59.9971 32.0000 1.9497 1.9517 405.8097 406.3139 0.0779 -1.0000 -1.0000 5133012 1594079474.20 151.5598 59.9971 32.0000 1.9504 1.9524 405.8279 406.3316 0.0779 -1.0000 -1.0000 5133074 1594079474.30 151.5598 59.9971 32.0000 1.9512 1.9532 405.7084 406.2131 0.0781 -1.0000 -1.0000 5133136 1594079474.40 151.5598 59.9971 32.0000 1.9509 1.9529 405.6075 406.1127 0.0781 -1.0000 -1.0000 5133215 1594079474.50 151.5389 59.9976 32.0000 1.9517 1.9537 405.7040 406.2089 0.0780 -1.0000 -1.0000 5133871 1594079474.60 151.5389 59.9976 32.0000 1.9513 1.9533 405.8190 406.3239 0.0780 -1.0000 -1.0000 5133933 1594079474.70 151.5389 59.9976 32.0000 1.9507 1.9527 405.8766 406.3811 0.0779 -1.0000 -1.0000 5134012 1594079474.80 151.5389 59.9976 32.0000 1.9513 1.9533 405.7529 406.2569 0.0780 -1.0000 -1.0000 5134074 1594079474.90 151.5389 59.9976 32.0000 1.9508 1.9528 405.6084 406.1141 0.0781 -1.0000 -1.0000 5134136 1594079475.00 151.5389 59.9976 32.0000 1.9513 1.9533 405.5604 406.0652 0.0781 -1.0000 -1.0000 5134199 1594079475.10 151.5200 59.9976 32.0000 1.9507 1.9527 405.6260 406.1309 0.0781 -1.0000 -1.0000 5134261 1594079475.20 151.5147 59.9976 32.0000 1.9504 1.9524 405.7352 406.2396 0.0780 -1.0000 -1.0000 5134340 1594079475.30 151.5147 59.9976 32.0000 1.9504 1.9524 405.8371 406.3420 0.0780 -1.0000 -1.0000 5134402 1594079475.40 151.5147 59.9976 32.0000 1.9508 1.9528 405.8102 406.3156 0.0781 -1.0000 -1.0000 5134464 1594079475.50 151.5147 59.9976 32.0000 1.9502 1.9522 405.6725 406.1770 0.0780 -1.0000 -1.0000 5134527 1594079475.60 151.5147 59.9976 32.0000 1.9510 1.9530 405.6870 406.1924 0.0782 -1.0000 -1.0000 5134605 1594079475.70 151.4796 59.9976 32.0000 1.9506 1.9526 405.6727 406.1778 0.0781 -1.0000 -1.0000 5134652 1594079475.80 151.4796 59.9976 32.0000 1.9502 1.9522 405.8326 406.3375 0.0780 -1.0000 -1.0000 5134730 1594079475.90 151.4796 59.9976 32.0000 1.9508 1.9528 405.7892 406.2942 0.0781 -1.0000 -1.0000 5134792 1594079476.00 151.4796 59.9976 32.0000 1.9510 1.9530 405.6873 406.1917 0.0780 -1.0000 -1.0000 5134855 1594079476.10 151.4796 59.9976 32.0000 1.9514 1.9534 405.6025 406.1069 0.0780 -1.0000 -1.0000 5134933 1594079476.20 151.4796 59.9976 32.0000 1.9511 1.9531 405.6385 406.1428 0.0780 -1.0000 -1.0000 5134995 1594079476.30 151.4058 59.9976 32.0000 1.9502 1.9522 405.7152 406.2206 0.0781 -1.0000 -1.0000 5135058 1594079476.40 151.4058 59.9976 32.0000 1.9504 1.9524 405.8003 406.3046 0.0780 -1.0000 -1.0000 5135136 1594079476.50 151.4058 59.9976 32.0000 1.9508 1.9528 405.8204 406.3246 0.0779 -1.0000 -1.0000 5135199 1594079476.60 151.4058 59.9976 32.0000 1.9516 1.9536 405.6793 406.1835 0.0779 -1.0000 -1.0000 5135261 1594079476.70 151.4058 59.9976 32.0000 1.9516 1.9536 405.6712 406.1748 0.0779 -1.0000 -1.0000 5135323 1594079476.80 151.4058 59.9976 32.0000 1.9514 1.9534 405.7947 406.2986 0.0779 -1.0000 -1.0000 5135386 1594079476.90 151.4058 59.9976 32.0000 1.9507 1.9527 405.8574 406.3628 0.0781 -1.0000 -1.0000 5135464 1594079477.00 151.4058 59.9976 32.0000 1.9503 1.9523 405.7610 406.2658 0.0780 -1.0000 -1.0000 5135526 1594079477.10 151.4058 59.9976 32.0000 1.9511 1.9531 405.5811 406.0851 0.0779 -1.0000 -1.0000 5136136 1594079477.20 151.4058 59.9976 32.0000 1.9515 1.9535 405.4946 405.9996 0.0782 -1.0000 -1.0000 5136214 1594079477.30 151.4058 59.9976 32.0000 1.9512 1.9532 405.5612 406.0662 0.0780 -1.0000 -1.0000 5136276 1594079477.40 151.4058 59.9976 32.0000 1.9511 1.9531 405.7057 406.2092 0.0778 -1.0000 -1.0000 5136339 1594079477.50 151.4480 59.9976 32.0000 1.9504 1.9524 405.7253 406.2301 0.0781 -1.0000 -1.0000 5136417 1594079477.60 151.4489 59.9976 32.0000 1.9508 1.9528 405.7111 406.2159 0.0781 -1.0000 -1.0000 5136651 1594079477.70 151.4489 59.9976 32.0000 1.9514 1.9534 405.5655 406.0706 0.0781 -1.0000 -1.0000 5136714 1594079477.80 151.4489 59.9976 32.0000 1.9511 1.9531 405.5319 406.0358 0.0779 -1.0000 -1.0000 5136776 1594079477.90 151.4489 59.9976 32.0000 1.9503 1.9523 405.8082 406.3125 0.0780 -1.0000 -1.0000 5136839 1594079478.00 151.4489 59.9976 32.0000 1.9503 1.9523 405.7377 406.2421 0.0779 -1.0000 -1.0000 5136901 1594079478.10 151.5133 59.9976 32.0000 1.9515 1.9534 405.7267 406.2307 0.0779 -1.0000 -1.0000 5136979 1594079478.20 151.5362 59.9976 32.0000 1.9513 1.9533 405.6429 406.1473 0.0780 -1.0000 -1.0000 5137042 1594079478.30 151.5362 59.9976 32.0000 1.9509 1.9529 405.7637 406.2692 0.0782 -1.0000 -1.0000 5137104 1594079478.40 151.5362 59.9976 32.0000 1.9501 1.9521 405.7669 406.2719 0.0781 -1.0000 -1.0000 5137182 1594079478.50 151.5362 59.9976 32.0000 1.9500 1.9520 405.7835 406.2886 0.0780 -1.0000 -1.0000 5137245 1594079478.60 151.5362 59.9976 32.0000 1.9496 1.9516 405.6665 406.1711 0.0781 -1.0000 -1.0000 5137323 1594079478.70 151.4850 59.9976 32.0000 1.9510 1.9530 405.6179 406.1221 0.0779 -1.0000 -1.0000 5137385 1594079478.80 151.4850 59.9976 32.0000 1.9504 1.9524 405.6598 406.1645 0.0781 -1.0000 -1.0000 5137448 1594079478.90 151.4789 59.9976 32.0000 1.9501 1.9521 405.7296 406.2347 0.0781 -1.0000 -1.0000 5137526 1594079479.00 151.4931 59.9976 32.0000 1.9498 1.9518 405.6270 406.1319 0.0781 -1.0000 -1.0000 5137589 1594079479.10 151.4931 59.9976 32.0000 1.9504 1.9524 405.5398 406.0446 0.0781 -1.0000 -1.0000 5137651 1594079479.20 151.4931 59.9976 32.0000 1.9510 1.9530 405.5946 406.0988 0.0781 -1.0000 -1.0000 5137714 1594079479.30 151.4931 59.9976 32.0000 1.9501 1.9521 405.7029 406.2081 0.0781 -1.0000 -1.0000 5137776 1594079479.40 151.4931 59.9976 32.0000 1.9505 1.9525 405.6506 406.1565 0.0783 -1.0000 -1.0000 5137838 1594079479.50 151.4931 59.9976 32.0000 1.9511 1.9531 405.5610 406.0656 0.0781 -1.0000 -1.0000 5137917 1594079479.60 151.4931 59.9976 32.0000 1.9512 1.9532 405.5925 406.0978 0.0782 -1.0000 -1.0000 5137979 1594079479.70 151.4931 59.9976 32.0000 1.9510 1.9530 405.5781 406.0823 0.0780 -1.0000 -1.0000 5138166 1594079479.80 151.5466 59.9975 32.0000 1.9504 1.9524 405.7131 406.2180 0.0781 -1.0000 -1.0000 5138245 1594079479.90 151.5511 59.9975 32.0000 1.9502 1.9522 405.7774 406.2824 0.0781 -1.0000 -1.0000 5138307 1594079480.00 151.5511 59.9975 32.0000 1.9510 1.9530 405.7056 406.2109 0.0781 -1.0000 -1.0000 5138370 1594079480.10 151.5511 59.9975 32.0000 1.9520 1.9540 405.6396 406.1446 0.0780 -1.0000 -1.0000 5138432 1594079480.20 151.5511 59.9975 32.0000 1.9507 1.9527 405.7281 406.2323 0.0779 -1.0000 -1.0000 5138604 1594079480.30 151.5511 59.9975 32.0000 1.9507 1.9527 405.6526 406.1574 0.0781 -1.0000 -1.0000 5138666 1594079480.40 151.5136 59.9975 32.0000 1.9504 1.9524 405.8383 406.3421 0.0779 -1.0000 -1.0000 5138745 1594079480.50 151.5136 59.9975 32.0000 1.9512 1.9532 405.6035 406.1080 0.0780 -1.0000 -1.0000 5138807 1594079480.60 151.5136 59.9975 32.0000 1.9522 1.9542 405.5659 406.0710 0.0781 -1.0000 -1.0000 5138885 1594079480.70 151.5136 59.9975 32.0000 1.9523 1.9543 405.5442 406.0484 0.0780 -1.0000 -1.0000 5139213 1594079480.80 151.5136 59.9975 32.0000 1.9513 1.9533 405.7454 406.2502 0.0780 -1.0000 -1.0000 5139276 1594079480.90 151.5113 59.9975 32.0000 1.9505 1.9525 405.7913 406.2957 0.0780 -1.0000 -1.0000 5139338 1594079481.00 151.4569 59.9975 32.0000 1.9508 1.9528 405.8208 406.3253 0.0780 -1.0000 -1.0000 5139416 1594079481.10 151.4569 59.9975 32.0000 1.9515 1.9535 405.7111 406.2157 0.0780 -1.0000 -1.0000 5139479 1594079481.20 151.4569 59.9975 32.0000 1.9525 1.9545 405.7393 406.2444 0.0781 -1.0000 -1.0000 5139666 1594079481.30 151.4569 59.9975 32.0000 1.9514 1.9534 405.6678 406.1720 0.0780 -1.0000 -1.0000 5139729 1594079481.40 151.4569 59.9975 32.0000 1.9501 1.9521 405.8224 406.3271 0.0781 -1.0000 -1.0000 5139791 1594079481.50 151.5171 59.9975 32.0000 1.9510 1.9530 405.7783 406.2825 0.0779 -1.0000 -1.0000 5139854 1594079481.60 151.5171 59.9975 32.0000 1.9518 1.9538 405.6435 406.1474 0.0780 -1.0000 -1.0000 5139916 1594079481.70 151.5171 59.9975 32.0000 1.9518 1.9538 405.6690 406.1741 0.0781 -1.0000 -1.0000 5140151 1594079481.80 151.5171 59.9975 32.0000 1.9517 1.9537 405.7392 406.2449 0.0782 -1.0000 -1.0000 5140213 1594079481.90 151.5171 59.9975 32.0000 1.9511 1.9531 405.7749 406.2792 0.0780 -1.0000 -1.0000 5140275 1594079482.00 151.5171 59.9975 32.0000 1.9508 1.9528 405.8246 406.3288 0.0779 -1.0000 -1.0000 5140338 1594079482.10 151.6000 59.9975 32.0000 1.9517 1.9537 405.7590 406.2636 0.0780 -1.0000 -1.0000 5140416 1594079482.20 151.6000 59.9975 32.0000 1.9522 1.9542 405.6794 406.1838 0.0780 -1.0000 -1.0000 5140853 1594079482.30 151.6000 59.9975 32.0000 1.9520 1.9540 405.5746 406.0784 0.0779 -1.0000 -1.0000 5140916 1594079482.40 151.6000 59.9975 32.0000 1.9513 1.9533 405.7234 406.2282 0.0781 -1.0000 -1.0000 5140978 1594079482.50 151.6000 59.9975 32.0000 1.9514 1.9534 405.8379 406.3434 0.0781 -1.0000 -1.0000 5141041 1594079482.60 151.5446 59.9975 32.0000 1.9515 1.9535 405.7009 406.2051 0.0780 -1.0000 -1.0000 5141119 1594079482.70 151.5446 59.9975 32.0000 1.9516 1.9536 405.6243 406.1289 0.0781 -1.0000 -1.0000 5141353 1594079482.80 151.5446 59.9975 32.0000 1.9515 1.9535 405.7436 406.2492 0.0782 -1.0000 -1.0000 5141416 1594079482.90 151.5446 59.9975 32.0000 1.9501 1.9521 405.6886 406.1939 0.0781 -1.0000 -1.0000 5141494 1594079483.00 151.5446 59.9975 32.0000 1.9506 1.9526 405.7986 406.3031 0.0780 -1.0000 -1.0000 5141556 1594079483.10 151.5349 59.9975 32.0000 1.9502 1.9522 405.7722 406.2776 0.0781 -1.0000 -1.0000 5141619 1594079483.20 151.5082 59.9975 32.0000 1.9508 1.9528 405.6390 406.1440 0.0781 -1.0000 -1.0000 5141853 1594079483.30 151.5082 59.9975 32.0000 1.9511 1.9531 405.5203 406.0251 0.0781 -1.0000 -1.0000 5141916 1594079483.40 151.5082 59.9975 32.0000 1.9512 1.9532 405.6057 406.1098 0.0780 -1.0000 -1.0000 5141978 1594079483.50 151.5082 59.9975 32.0000 1.9506 1.9526 405.6858 406.1904 0.0780 -1.0000 -1.0000 5142057 1594079483.60 151.5082 59.9975 32.0000 1.9507 1.9527 405.7012 406.2056 0.0780 -1.0000 -1.0000 5142119 1594079483.70 151.4991 59.9975 32.0000 1.9511 1.9531 405.5958 406.1005 0.0781 -1.0000 -1.0000 5142181 1594079483.80 151.4983 59.9975 32.0000 1.9510 1.9530 405.5977 406.1027 0.0781 -1.0000 -1.0000 5142369 1594079483.90 151.4983 59.9975 32.0000 1.9501 1.9521 405.7741 406.2789 0.0780 -1.0000 -1.0000 5142431 1594079484.00 151.4983 59.9975 32.0000 1.9492 1.9512 405.7768 406.2825 0.0781 -1.0000 -1.0000 5142494 1594079484.10 151.4983 59.9975 32.0000 1.9505 1.9525 405.8228 406.3275 0.0781 -1.0000 -1.0000 5142556 1594079484.20 151.4983 59.9975 32.0000 1.9512 1.9532 405.8439 406.3479 0.0779 -1.0000 -1.0000 5142619 1594079484.30 151.4861 59.9975 32.0000 1.9518 1.9538 405.6530 406.1579 0.0782 -1.0000 -1.0000 5142900 1594079484.40 151.4861 59.9975 32.0000 1.9512 1.9533 405.7016 406.2072 0.0781 -1.0000 -1.0000 5142978 1594079484.50 151.4861 59.9975 32.0000 1.9504 1.9524 405.6643 406.1695 0.0781 -1.0000 -1.0000 5143040 1594079484.60 151.4861 59.9975 32.0000 1.9501 1.9521 405.7986 406.3030 0.0779 -1.0000 -1.0000 5143103 1594079484.70 151.4861 59.9975 32.0000 1.9510 1.9529 405.7264 406.2300 0.0778 -1.0000 -1.0000 5143181 1594079484.80 151.4475 59.9981 32.0000 1.9522 1.9542 405.6071 406.1109 0.0780 -1.0000 -1.0000 5143415 1594079484.90 151.4475 59.9981 32.0000 1.9514 1.9534 405.6803 406.1843 0.0780 -1.0000 -1.0000 5143493 1594079485.00 151.4475 59.9981 32.0000 1.9503 1.9523 405.8518 406.3563 0.0780 -1.0000 -1.0000 5143540 1594079485.10 151.4475 59.9981 32.0000 1.9504 1.9524 405.8791 406.3836 0.0780 -1.0000 -1.0000 5143618 1594079485.20 151.4475 59.9981 32.0000 1.9504 1.9524 405.7695 406.2744 0.0781 -1.0000 -1.0000 5143681 1594079485.30 151.4475 59.9981 32.0000 1.9507 1.9527 405.6724 406.1769 0.0780 -1.0000 -1.0000 5144134 1594079485.40 151.4834 59.9981 32.0000 1.9513 1.9533 405.6773 406.1818 0.0780 -1.0000 -1.0000 5144197 1594079485.50 151.4845 59.9981 32.0000 1.9509 1.9529 405.8615 406.3673 0.0782 -1.0000 -1.0000 5144259 1594079485.60 151.4845 59.9981 32.0000 1.9507 1.9527 405.9173 406.4226 0.0781 -1.0000 -1.0000 5144321 1594079485.70 151.4845 59.9981 32.0000 1.9509 1.9529 405.8792 406.3833 0.0779 -1.0000 -1.0000 5144384 1594079485.80 151.4845 59.9981 32.0000 1.9513 1.9533 405.7026 406.2074 0.0780 -1.0000 -1.0000 5144603 1594079485.90 151.4845 59.9981 32.0000 1.9509 1.9529 405.7167 406.2210 0.0780 -1.0000 -1.0000 5144665 1594079486.00 151.4808 59.9981 32.0000 1.9507 1.9527 405.7499 406.2558 0.0783 -1.0000 -1.0000 5144728 1594079486.10 151.4808 59.9981 32.0000 1.9504 1.9524 405.8693 406.3727 0.0779 -1.0000 -1.0000 5144790 1594079486.20 151.4808 59.9981 32.0000 1.9506 1.9526 405.6847 406.1901 0.0781 -1.0000 -1.0000 5144852 1594079486.30 151.4808 59.9981 32.0000 1.9518 1.9538 405.6310 406.1357 0.0780 -1.0000 -1.0000 5144915 1594079486.40 151.4808 59.9981 32.0000 1.9510 1.9530 405.6775 406.1812 0.0779 -1.0000 -1.0000 5144993 1594079486.50 151.5477 59.9981 32.0000 1.9497 1.9517 405.7434 406.2485 0.0781 -1.0000 -1.0000 5145056 1594079486.60 151.5485 59.9981 32.0000 1.9506 1.9526 405.8214 406.3275 0.0783 -1.0000 -1.0000 5145134 1594079486.70 151.5485 59.9981 32.0000 1.9512 1.9532 405.7792 406.2834 0.0780 -1.0000 -1.0000 5145196 1594079486.80 151.5485 59.9981 32.0000 1.9512 1.9532 405.7216 406.2267 0.0781 -1.0000 -1.0000 5145259 1594079486.90 151.5485 59.9981 32.0000 1.9507 1.9527 405.7863 406.2911 0.0781 -1.0000 -1.0000 5145321 1594079487.00 151.5611 59.9981 32.0000 1.9507 1.9527 405.8170 406.3225 0.0781 -1.0000 -1.0000 5145384 1594079487.10 151.5946 59.9981 32.0000 1.9502 1.9522 405.8153 406.3194 0.0780 -1.0000 -1.0000 5145446 1594079487.20 151.5946 59.9981 32.0000 1.9519 1.9539 405.7430 406.2481 0.0781 -1.0000 -1.0000 5145524 1594079487.30 151.5946 59.9981 32.0000 1.9516 1.9536 405.5997 406.1042 0.0780 -1.0000 -1.0000 5145587 1594079487.40 151.5946 59.9981 32.0000 1.9510 1.9530 405.6476 406.1509 0.0779 -1.0000 -1.0000 5145899 1594079487.50 151.5946 59.9981 32.0000 1.9508 1.9528 405.7652 406.2696 0.0780 -1.0000 -1.0000 5145977 1594079487.60 151.4909 59.9981 32.0000 1.9509 1.9529 405.7150 406.2202 0.0781 -1.0000 -1.0000 5146040 1594079487.70 151.4909 59.9981 32.0000 1.9515 1.9535 405.6239 406.1278 0.0779 -1.0000 -1.0000 5146102 1594079487.80 151.4909 59.9981 32.0000 1.9518 1.9538 405.6045 406.1081 0.0779 -1.0000 -1.0000 5146180 1594079487.90 151.4909 59.9981 32.0000 1.9508 1.9528 405.6995 406.2039 0.0780 -1.0000 -1.0000 5146399 1594079488.00 151.4909 59.9981 32.0000 1.9504 1.9524 405.8598 406.3645 0.0781 -1.0000 -1.0000 5146461 1594079488.10 151.4909 59.9981 32.0000 1.9519 1.9539 405.7392 406.2450 0.0782 -1.0000 -1.0000 5146540 1594079488.20 151.4778 59.9981 32.0000 1.9515 1.9535 405.5774 406.0815 0.0779 -1.0000 -1.0000 5146602 1594079488.30 151.4778 59.9981 32.0000 1.9516 1.9536 405.5772 406.0808 0.0779 -1.0000 -1.0000 5146664 1594079488.40 151.4778 59.9981 32.0000 1.9506 1.9526 405.6921 406.1954 0.0778 -1.0000 -1.0000 5146868 1594079488.50 151.4778 59.9981 32.0000 1.9499 1.9519 405.8312 406.3353 0.0780 -1.0000 -1.0000 5146930 1594079488.60 151.4778 59.9981 32.0000 1.9507 1.9527 405.8591 406.3642 0.0781 -1.0000 -1.0000 5147008 1594079488.70 151.4646 59.9981 32.0000 1.9515 1.9535 405.7090 406.2138 0.0781 -1.0000 -1.0000 5147071 1594079488.80 151.4595 59.9981 32.0000 1.9517 1.9537 405.6511 406.1553 0.0779 -1.0000 -1.0000 5147133 1594079488.90 151.4595 59.9981 32.0000 1.9506 1.9526 405.7177 406.2219 0.0780 -1.0000 -1.0000 5147414 1594079489.00 151.4595 59.9981 32.0000 1.9506 1.9526 405.7489 406.2531 0.0780 -1.0000 -1.0000 5147477 1594079489.10 151.4595 59.9981 32.0000 1.9515 1.9535 405.7102 406.2148 0.0780 -1.0000 -1.0000 5147539 1594079489.20 151.4585 59.9981 32.0000 1.9514 1.9534 405.6311 406.1363 0.0781 -1.0000 -1.0000 5147618 1594079489.30 151.4510 59.9981 32.0000 1.9516 1.9536 405.6641 406.1679 0.0780 -1.0000 -1.0000 5147680 1594079489.40 151.4510 59.9981 32.0000 1.9503 1.9523 405.7990 406.3043 0.0781 -1.0000 -1.0000 5148133 1594079489.50 151.4510 59.9981 32.0000 1.9502 1.9522 405.8122 406.3174 0.0781 -1.0000 -1.0000 5148211 1594079489.60 151.4510 59.9981 32.0000 1.9512 1.9532 405.6295 406.1345 0.0781 -1.0000 -1.0000 5148273 1594079489.70 151.4510 59.9981 32.0000 1.9508 1.9527 405.5953 406.0998 0.0780 -1.0000 -1.0000 5148336 1594079489.80 151.4892 59.9988 32.0000 1.9514 1.9534 405.6828 406.1871 0.0780 -1.0000 -1.0000 5148399 1594079489.90 151.4892 59.9988 32.0000 1.9505 1.9525 405.7349 406.2403 0.0781 -1.0000 -1.0000 5148633 1594079490.00 151.4892 59.9988 32.0000 1.9503 1.9523 405.7912 406.2962 0.0780 -1.0000 -1.0000 5148695 1594079490.10 151.4892 59.9988 32.0000 1.9510 1.9530 405.7625 406.2679 0.0781 -1.0000 -1.0000 5148773 1594079490.20 151.4892 59.9988 32.0000 1.9517 1.9537 405.6860 406.1904 0.0780 -1.0000 -1.0000 5148836 1594079490.30 151.4892 59.9988 32.0000 1.9525 1.9545 405.7102 406.2154 0.0781 -1.0000 -1.0000 5148898 1594079490.40 151.4892 59.9988 32.0000 1.9509 1.9529 405.7963 406.3011 0.0780 -1.0000 -1.0000 5148976 1594079490.50 151.5347 59.9988 32.0000 1.9502 1.9522 405.8031 406.3078 0.0781 -1.0000 -1.0000 5149039 1594079490.60 151.5347 59.9988 32.0000 1.9512 1.9532 405.6948 406.1998 0.0780 -1.0000 -1.0000 5149101 1594079490.70 151.5347 59.9988 32.0000 1.9510 1.9530 405.6313 406.1358 0.0781 -1.0000 -1.0000 5149164 1594079490.80 151.5347 59.9988 32.0000 1.9513 1.9533 405.6352 406.1390 0.0779 -1.0000 -1.0000 5149226 1594079490.90 151.5347 59.9988 32.0000 1.9517 1.9537 405.7806 406.2851 0.0780 -1.0000 -1.0000 5149305 1594079491.00 151.5347 59.9988 32.0000 1.9506 1.9526 405.8274 406.3319 0.0779 -1.0000 -1.0000 5149367 1594079491.10 151.5578 59.9988 32.0000 1.9509 1.9528 405.6969 406.1998 0.0779 -1.0000 -1.0000 5149430 1594079491.20 151.5578 59.9988 32.0000 1.9512 1.9532 405.6551 406.1595 0.0780 -1.0000 -1.0000 5149492 1594079491.30 151.5578 59.9988 32.0000 1.9510 1.9530 405.6288 406.1322 0.0779 -1.0000 -1.0000 5149555 1594079491.40 151.5578 59.9988 32.0000 1.9507 1.9527 405.6233 406.1283 0.0781 -1.0000 -1.0000 5150351 1594079491.50 151.5578 59.9988 32.0000 1.9509 1.9529 405.7754 406.2806 0.0781 -1.0000 -1.0000 5150430 1594079491.60 151.5212 59.9988 32.0000 1.9511 1.9531 405.6362 406.1410 0.0780 -1.0000 -1.0000 5150492 1594079491.70 151.5212 59.9988 32.0000 1.9511 1.9531 405.5074 406.0115 0.0780 -1.0000 -1.0000 5150554 1594079491.80 151.5212 59.9988 32.0000 1.9510 1.9530 405.6523 406.1570 0.0780 -1.0000 -1.0000 5150632 1594079491.90 151.5212 59.9988 32.0000 1.9499 1.9519 405.8130 406.3171 0.0779 -1.0000 -1.0000 5150695 1594079492.00 151.5212 59.9988 32.0000 1.9504 1.9524 405.7731 406.2779 0.0780 -1.0000 -1.0000 5150757 1594079492.10 151.5212 59.9988 32.0000 1.9498 1.9518 405.8348 406.3394 0.0781 -1.0000 -1.0000 5150820 1594079492.20 151.4993 59.9988 32.0000 1.9513 1.9533 405.6447 406.1496 0.0781 -1.0000 -1.0000 5150882 1594079492.30 151.4880 59.9988 32.0000 1.9509 1.9529 405.5832 406.0876 0.0781 -1.0000 -1.0000 5150945 1594079492.40 151.4880 59.9988 32.0000 1.9512 1.9532 405.7020 406.2072 0.0781 -1.0000 -1.0000 5151023 1594079492.50 151.4880 59.9988 32.0000 1.9498 1.9518 405.7903 406.2951 0.0780 -1.0000 -1.0000 5151085 1594079492.60 151.4880 59.9988 32.0000 1.9505 1.9525 405.7167 406.2217 0.0781 -1.0000 -1.0000 5151163 1594079492.70 151.4880 59.9988 32.0000 1.9504 1.9524 405.6723 406.1766 0.0780 -1.0000 -1.0000 5151226 1594079492.80 151.4386 59.9988 32.0000 1.9506 1.9526 405.6246 406.1295 0.0781 -1.0000 -1.0000 5151288 1594079492.90 151.4386 59.9988 32.0000 1.9509 1.9529 405.7070 406.2115 0.0780 -1.0000 -1.0000 5151351 1594079493.00 151.4386 59.9988 32.0000 1.9500 1.9520 405.8680 406.3731 0.0781 -1.0000 -1.0000 5151413 1594079493.10 151.4386 59.9988 32.0000 1.9509 1.9529 405.7635 406.2688 0.0781 -1.0000 -1.0000 5151492 1594079493.20 151.4386 59.9988 32.0000 1.9515 1.9535 405.7278 406.2323 0.0780 -1.0000 -1.0000 5151554 1594079493.30 151.4386 59.9988 32.0000 1.9524 1.9544 405.6070 406.1110 0.0780 -1.0000 -1.0000 5151616 1594079493.40 151.4386 59.9988 32.0000 1.9508 1.9528 405.7381 406.2435 0.0781 -1.0000 -1.0000 5151679 1594079493.50 151.4386 59.9988 32.0000 1.9505 1.9525 405.8617 406.3674 0.0781 -1.0000 -1.0000 5151866 1594079493.60 151.4386 59.9988 32.0000 1.9510 1.9530 405.8521 406.3570 0.0781 -1.0000 -1.0000 5151929 1594079493.70 151.4386 59.9988 32.0000 1.9516 1.9536 405.6681 406.1726 0.0779 -1.0000 -1.0000 5151992 1594079493.80 151.4448 59.9988 32.0000 1.9517 1.9537 405.6447 406.1496 0.0781 -1.0000 -1.0000 5152069 1594079493.90 151.5040 59.9988 32.0000 1.9502 1.9522 405.8074 406.3117 0.0780 -1.0000 -1.0000 5152132 1594079494.00 151.5040 59.9988 32.0000 1.9510 1.9530 405.8152 406.3193 0.0779 -1.0000 -1.0000 5152601 1594079494.10 151.5040 59.9988 32.0000 1.9513 1.9533 405.7391 406.2434 0.0780 -1.0000 -1.0000 5152679 1594079494.20 151.5040 59.9988 32.0000 1.9519 1.9539 405.5917 406.0966 0.0781 -1.0000 -1.0000 5152741 1594079494.30 151.5040 59.9988 32.0000 1.9514 1.9534 405.6582 406.1630 0.0781 -1.0000 -1.0000 5152804 1594079494.40 151.5040 59.9988 32.0000 1.9513 1.9533 405.7735 406.2779 0.0780 -1.0000 -1.0000 5152882 1594079494.50 151.5367 59.9988 32.0000 1.9508 1.9528 405.8357 406.3415 0.0781 -1.0000 -1.0000 5152944 1594079494.60 151.5367 59.9988 32.0000 1.9509 1.9529 405.8255 406.3306 0.0781 -1.0000 -1.0000 5153397 1594079494.70 151.5367 59.9988 32.0000 1.9511 1.9531 405.7549 406.2601 0.0781 -1.0000 -1.0000 5153460 1594079494.80 151.5367 59.9988 32.0000 1.9521 1.9541 405.6843 406.1881 0.0780 -1.0000 -1.0000 5153522 1594079494.90 151.5367 59.9988 32.0000 1.9510 1.9530 405.7895 406.2945 0.0781 -1.0000 -1.0000 5153601 1594079495.00 151.5898 59.9993 32.0000 1.9504 1.9524 405.7953 406.2999 0.0780 -1.0000 -1.0000 5153663 1594079495.10 151.6054 59.9995 32.0000 1.9502 1.9522 405.9227 406.4278 0.0781 -1.0000 -1.0000 5153726 1594079495.20 151.6054 59.9995 32.0000 1.9515 1.9535 405.6654 406.1702 0.0781 -1.0000 -1.0000 5153788 1594079495.30 151.6054 59.9995 32.0000 1.9523 1.9542 405.5895 406.0936 0.0779 -1.0000 -1.0000 5153851 1594079495.40 151.6054 59.9995 32.0000 1.9521 1.9541 405.7227 406.2270 0.0779 -1.0000 -1.0000 5153913 1594079495.50 151.6054 59.9995 32.0000 1.9501 1.9521 405.8040 406.3080 0.0780 -1.0000 -1.0000 5154007 1594079495.60 151.5377 59.9995 32.0000 1.9513 1.9533 405.7967 406.2997 0.0777 -1.0000 -1.0000 5154116 1594079495.70 151.5377 59.9995 32.0000 1.9507 1.9527 405.8000 406.3045 0.0781 -1.0000 -1.0000 5154178 1594079495.80 151.5377 59.9995 32.0000 1.9506 1.9526 405.7532 406.2584 0.0780 -1.0000 -1.0000 5154241 1594079495.90 151.5377 59.9995 32.0000 1.9513 1.9533 405.6625 406.1671 0.0780 -1.0000 -1.0000 5154304 1594079496.00 151.5377 59.9995 32.0000 1.9512 1.9532 405.7084 406.2125 0.0780 -1.0000 -1.0000 5154366 1594079496.10 151.5726 59.9995 32.0000 1.9502 1.9522 405.7739 406.2779 0.0779 -1.0000 -1.0000 5154616 1594079496.20 151.5726 59.9995 32.0000 1.9509 1.9528 405.8925 406.3975 0.0780 -1.0000 -1.0000 5154678 1594079496.30 151.5726 59.9995 32.0000 1.9514 1.9534 405.7867 406.2908 0.0780 -1.0000 -1.0000 5154741 1594079496.40 151.5726 59.9995 32.0000 1.9511 1.9531 405.6346 406.1392 0.0781 -1.0000 -1.0000 5154819 1594079496.50 151.5726 59.9995 32.0000 1.9514 1.9534 405.4832 405.9864 0.0779 -1.0000 -1.0000 5154881 1594079496.60 151.5726 59.9995 32.0000 1.9503 1.9522 405.6292 406.1333 0.0780 -1.0000 -1.0000 5155381 1594079496.70 151.4912 59.9995 32.0000 1.9507 1.9527 405.7395 406.2443 0.0781 -1.0000 -1.0000 5155444 1594079496.80 151.4912 59.9995 32.0000 1.9511 1.9531 405.7635 406.2680 0.0780 -1.0000 -1.0000 5155506 1594079496.90 151.4912 59.9995 32.0000 1.9517 1.9537 405.6215 406.1260 0.0780 -1.0000 -1.0000 5155569 1594079497.00 151.4912 59.9995 32.0000 1.9508 1.9528 405.5699 406.0739 0.0780 -1.0000 -1.0000 5155631 1594079497.10 151.4912 59.9995 32.0000 1.9509 1.9529 405.7962 406.3008 0.0780 -1.0000 -1.0000 5155694 1594079497.20 151.4659 59.9995 32.0000 1.9502 1.9522 405.8043 406.3082 0.0779 -1.0000 -1.0000 5155850 1594079497.30 151.4549 59.9995 32.0000 1.9509 1.9528 405.8221 406.3262 0.0780 -1.0000 -1.0000 5155913 1594079497.40 151.4549 59.9995 32.0000 1.9512 1.9532 405.6940 406.1994 0.0781 -1.0000 -1.0000 5155975 1594079497.50 151.4549 59.9995 32.0000 1.9511 1.9531 405.5712 406.0755 0.0779 -1.0000 -1.0000 5156053 1594079497.60 151.4549 59.9995 32.0000 1.9507 1.9527 405.5906 406.0944 0.0780 -1.0000 -1.0000 5156116 1594079497.70 151.4549 59.9995 32.0000 1.9509 1.9529 405.7214 406.2260 0.0780 -1.0000 -1.0000 5156178 1594079497.80 151.4639 59.9995 32.0000 1.9502 1.9522 405.8412 406.3456 0.0780 -1.0000 -1.0000 5156256 1594079497.90 151.4639 59.9995 32.0000 1.9515 1.9535 405.6843 406.1890 0.0780 -1.0000 -1.0000 5156318 1594079498.00 151.4639 59.9995 32.0000 1.9516 1.9536 405.6024 406.1067 0.0780 -1.0000 -1.0000 5156381 1594079498.10 151.4639 59.9995 32.0000 1.9512 1.9532 405.6194 406.1241 0.0781 -1.0000 -1.0000 5156444 1594079498.20 151.4639 59.9995 32.0000 1.9513 1.9533 405.7377 406.2425 0.0780 -1.0000 -1.0000 5156615 1594079498.30 151.4639 59.9995 32.0000 1.9514 1.9534 405.7838 406.2883 0.0780 -1.0000 -1.0000 5156678 1594079498.40 151.4675 59.9995 32.0000 1.9515 1.9535 405.6952 406.1979 0.0778 -1.0000 -1.0000 5156756 1594079498.50 151.4675 59.9995 32.0000 1.9518 1.9538 405.6195 406.1240 0.0780 -1.0000 -1.0000 5156818 1594079498.60 151.4675 59.9995 32.0000 1.9512 1.9532 405.6721 406.1764 0.0780 -1.0000 -1.0000 5156897 1594079498.70 151.4675 59.9995 32.0000 1.9506 1.9526 405.8255 406.3299 0.0780 -1.0000 -1.0000 5157381 1594079498.80 151.4675 59.9995 32.0000 1.9501 1.9521 405.8544 406.3598 0.0781 -1.0000 -1.0000 5157443 1594079498.90 151.4985 59.9995 32.0000 1.9518 1.9538 405.7573 406.2622 0.0780 -1.0000 -1.0000 5157521 1594079499.00 151.4985 59.9995 32.0000 1.9521 1.9541 405.5932 406.0972 0.0780 -1.0000 -1.0000 5157584 1594079499.10 151.4985 59.9995 32.0000 1.9518 1.9538 405.6870 406.1908 0.0779 -1.0000 -1.0000 5157647 1594079499.20 151.4985 59.9995 32.0000 1.9511 1.9531 405.7411 406.2456 0.0780 -1.0000 -1.0000 5157724 1594079499.30 151.4985 59.9995 32.0000 1.9510 1.9530 405.8388 406.3436 0.0780 -1.0000 -1.0000 5157787 1594079499.40 151.4985 59.9995 32.0000 1.9519 1.9539 405.6178 406.1217 0.0780 -1.0000 -1.0000 5157850 1594079499.50 151.5444 59.9996 32.0000 1.9514 1.9534 405.6422 406.1466 0.0780 -1.0000 -1.0000 5157912 1594079499.60 151.5444 59.9996 32.0000 1.9517 1.9537 405.6756 406.1807 0.0781 -1.0000 -1.0000 5157990 1594079499.70 151.5444 59.9996 32.0000 1.9509 1.9528 405.9000 406.4047 0.0780 -1.0000 -1.0000 5158131 1594079499.80 151.5444 59.9996 32.0000 1.9507 1.9527 405.7993 406.3041 0.0780 -1.0000 -1.0000 5158193 1594079499.90 151.5444 59.9996 32.0000 1.9513 1.9533 405.7229 406.2270 0.0779 -1.0000 -1.0000 5158256 1594079500.00 151.5444 59.9996 32.0000 1.9507 1.9527 405.6186 406.1231 0.0781 -1.0000 -1.0000 5158318 1594079500.10 151.5932 59.9996 32.0000 1.9514 1.9534 405.6844 406.1881 0.0778 -1.0000 -1.0000 5158396 1594079500.20 151.5953 59.9996 32.0000 1.9509 1.9529 405.7362 406.2419 0.0781 -1.0000 -1.0000 5158615 1594079500.30 151.5953 59.9996 32.0000 1.9509 1.9529 405.7218 406.2261 0.0779 -1.0000 -1.0000 5158677 1594079500.40 151.5953 59.9996 32.0000 1.9504 1.9524 405.7950 406.2997 0.0780 -1.0000 -1.0000 5158755 1594079500.50 151.5953 59.9996 32.0000 1.9508 1.9528 405.6440 406.1482 0.0779 -1.0000 -1.0000 5158818 1594079500.60 151.5953 59.9996 32.0000 1.9516 1.9536 405.5695 406.0728 0.0778 -1.0000 -1.0000 5158896 1594079500.70 151.5602 59.9996 32.0000 1.9510 1.9530 405.5495 406.0534 0.0780 -1.0000 -1.0000 5158958 1594079500.80 151.5602 59.9996 32.0000 1.9502 1.9522 405.7407 406.2449 0.0779 -1.0000 -1.0000 5159646 1594079500.90 151.5602 59.9996 32.0000 1.9501 1.9521 405.8138 406.3175 0.0778 -1.0000 -1.0000 5159724 1594079501.00 151.5602 59.9996 32.0000 1.9500 1.9520 405.8030 406.3072 0.0780 -1.0000 -1.0000 5159786 1594079501.10 151.5602 59.9996 32.0000 1.9507 1.9527 405.6646 406.1690 0.0780 -1.0000 -1.0000 5159849 1594079501.20 151.5105 59.9996 32.0000 1.9510 1.9530 405.6019 406.1063 0.0780 -1.0000 -1.0000 5159912 1594079501.30 151.5105 59.9996 32.0000 1.9514 1.9534 405.6253 406.1306 0.0781 -1.0000 -1.0000 5159974 1594079501.40 151.5105 59.9996 32.0000 1.9505 1.9525 405.7094 406.2127 0.0778 -1.0000 -1.0000 5200036 1594079501.50 151.5105 59.9996 32.0000 1.9507 1.9527 405.8067 406.3102 0.0778 -1.0000 -1.0000 5200115 1594079501.60 151.5105 59.9996 32.0000 1.9512 1.9532 405.5617 406.0655 0.0780 -1.0000 -1.0000 5200177 1594079501.70 151.5105 59.9996 32.0000 1.9514 1.9534 405.6271 406.1305 0.0778 -1.0000 -1.0000 5200240 1594079501.80 151.5120 59.9996 32.0000 1.9512 1.9532 405.6966 406.1996 0.0779 -1.0000 -1.0000 5200380 1594079501.90 151.5168 59.9996 32.0000 1.9512 1.9532 405.7144 406.2188 0.0780 -1.0000 -1.0000 5200443 1594079502.00 151.5168 59.9996 32.0000 1.9507 1.9527 405.6727 406.1774 0.0780 -1.0000 -1.0000 5200521 1594079502.10 151.5168 59.9996 32.0000 1.9514 1.9534 405.6127 406.1168 0.0780 -1.0000 -1.0000 5200583 1594079502.20 151.5168 59.9996 32.0000 1.9520 1.9540 405.6101 406.1152 0.0782 -1.0000 -1.0000 5200646 1594079502.30 151.5162 59.9996 32.0000 1.9506 1.9526 405.6848 406.1889 0.0780 -1.0000 -1.0000 5200880 1594079502.40 151.4489 59.9996 32.0000 1.9500 1.9520 405.8270 406.3312 0.0779 -1.0000 -1.0000 5200958 1594079502.50 151.4489 59.9996 32.0000 1.9510 1.9530 405.7494 406.2534 0.0779 -1.0000 -1.0000 5201021 1594079502.60 151.4489 59.9996 32.0000 1.9514 1.9534 405.7087 406.2135 0.0780 -1.0000 -1.0000 5201083 1594079502.70 151.4489 59.9996 32.0000 1.9519 1.9539 405.7196 406.2237 0.0779 -1.0000 -1.0000 5201146 1594079502.80 151.4489 59.9996 32.0000 1.9513 1.9533 405.8339 406.3379 0.0779 -1.0000 -1.0000 5201208 1594079502.90 151.4787 59.9996 32.0000 1.9511 1.9531 405.8748 406.3806 0.0782 -1.0000 -1.0000 5201286 1594079503.00 151.5011 59.9996 32.0000 1.9503 1.9522 405.7941 406.2984 0.0779 -1.0000 -1.0000 5201349 1594079503.10 151.5011 59.9996 32.0000 1.9515 1.9535 405.6849 406.1885 0.0779 -1.0000 -1.0000 5201411 1594079503.20 151.5011 59.9996 32.0000 1.9521 1.9541 405.5377 406.0407 0.0778 -1.0000 -1.0000 5201474 1594079503.30 151.5011 59.9996 32.0000 1.9515 1.9535 405.7150 406.2195 0.0780 -1.0000 -1.0000 5201614 1594079503.40 151.5011 59.9996 32.0000 1.9510 1.9530 405.7555 406.2602 0.0780 -1.0000 -1.0000 5201677 1594079503.50 151.5222 59.9996 32.0000 1.9505 1.9525 405.7919 406.2953 0.0778 -1.0000 -1.0000 5201739 1594079503.60 151.5222 59.9996 32.0000 1.9516 1.9536 405.6762 406.1797 0.0778 -1.0000 -1.0000 5201802 1594079503.70 151.5222 59.9996 32.0000 1.9515 1.9535 405.6250 406.1285 0.0779 -1.0000 -1.0000 5201864 1594079503.80 151.5222 59.9996 32.0000 1.9515 1.9534 405.7073 406.2120 0.0780 -1.0000 -1.0000 5202364 1594079503.90 151.5222 59.9996 32.0000 1.9516 1.9536 405.7438 406.2470 0.0779 -1.0000 -1.0000 5202426 1594079504.00 151.5467 59.9996 32.0000 1.9515 1.9535 405.6258 406.1305 0.0780 -1.0000 -1.0000 5202489 1594079504.10 151.5617 59.9996 32.0000 1.9516 1.9536 405.5493 406.0532 0.0780 -1.0000 -1.0000 5202567 1594079504.20 151.5617 59.9996 32.0000 1.9506 1.9526 405.7116 406.2155 0.0779 -1.0000 -1.0000 5202629 1594079504.30 151.5617 59.9996 32.0000 1.9504 1.9524 405.9161 406.4208 0.0780 -1.0000 -1.0000 5202676 1594079504.40 151.5617 59.9996 32.0000 1.9510 1.9530 405.8386 406.3441 0.0782 -1.0000 -1.0000 5202879 1594079504.50 151.5617 59.9996 32.0000 1.9511 1.9531 405.7426 406.2468 0.0780 -1.0000 -1.0000 5202942 1594079504.60 151.5498 59.9992 32.0000 1.9510 1.9530 405.6592 406.1634 0.0780 -1.0000 -1.0000 5203020 1594079504.70 151.5472 59.9991 32.0000 1.9509 1.9529 405.7042 406.2083 0.0779 -1.0000 -1.0000 5203082 1594079504.80 151.5472 59.9991 32.0000 1.9506 1.9526 405.7593 406.2643 0.0780 -1.0000 -1.0000 5203161 1594079504.90 151.5472 59.9991 32.0000 1.9502 1.9522 405.8238 406.3280 0.0779 -1.0000 -1.0000 5203411 1594079505.00 151.5472 59.9991 32.0000 1.9509 1.9529 405.6658 406.1697 0.0779 -1.0000 -1.0000 5203473 1594079505.10 151.5472 59.9991 32.0000 1.9514 1.9534 405.6460 406.1506 0.0780 -1.0000 -1.0000 5203536 1594079505.20 151.5684 59.9991 32.0000 1.9507 1.9527 405.8200 406.3241 0.0779 -1.0000 -1.0000 5203598 1594079505.30 151.5684 59.9991 32.0000 1.9510 1.9530 405.8376 406.3410 0.0777 -1.0000 -1.0000 5203660 1594079505.40 151.5684 59.9991 32.0000 1.9500 1.9520 405.8232 406.3269 0.0779 -1.0000 -1.0000 5203895 1594079505.50 151.5684 59.9991 32.0000 1.9501 1.9521 405.7474 406.2521 0.0780 -1.0000 -1.0000 5203973 1594079505.60 151.5684 59.9991 32.0000 1.9509 1.9528 405.6722 406.1747 0.0777 -1.0000 -1.0000 5204036 1594079505.70 151.4877 59.9991 32.0000 1.9513 1.9533 405.5775 406.0811 0.0779 -1.0000 -1.0000 5204098 1594079505.80 151.4757 59.9991 32.0000 1.9521 1.9541 405.6101 406.1146 0.0780 -1.0000 -1.0000 5204160 1594079505.90 151.4757 59.9991 32.0000 1.9511 1.9531 405.6866 406.1909 0.0779 -1.0000 -1.0000 5204645 1594079506.00 151.4757 59.9991 32.0000 1.9505 1.9525 405.7860 406.2887 0.0777 -1.0000 -1.0000 5204707 1594079506.10 151.4757 59.9991 32.0000 1.9505 1.9525 405.7852 406.2882 0.0778 -1.0000 -1.0000 5204785 1594079506.20 151.4757 59.9991 32.0000 1.9514 1.9534 405.7278 406.2319 0.0780 -1.0000 -1.0000 5204848 1594079506.30 151.4757 59.9991 32.0000 1.9516 1.9536 405.6041 406.1077 0.0779 -1.0000 -1.0000 5204910 1594079506.40 151.4454 59.9991 32.0000 1.9513 1.9533 405.6430 406.1467 0.0779 -1.0000 -1.0000 5204988 1594079506.50 151.4454 59.9991 32.0000 1.9505 1.9525 405.7831 406.2870 0.0779 -1.0000 -1.0000 5205051 1594079506.60 151.4454 59.9991 32.0000 1.9506 1.9526 405.8231 406.3274 0.0779 -1.0000 -1.0000 5205113 1594079506.70 151.4454 59.9991 32.0000 1.9507 1.9527 405.7128 406.2163 0.0778 -1.0000 -1.0000 5205176 1594079506.80 151.4454 59.9991 32.0000 1.9520 1.9540 405.6912 406.1950 0.0779 -1.0000 -1.0000 5205238 1594079506.90 151.4452 59.9991 32.0000 1.9513 1.9533 405.6234 406.1271 0.0779 -1.0000 -1.0000 5205379 1594079507.00 151.4452 59.9991 32.0000 1.9513 1.9533 405.6271 406.1307 0.0779 -1.0000 -1.0000 5205441 1594079507.10 151.4452 59.9991 32.0000 1.9512 1.9531 405.5986 406.1023 0.0779 -1.0000 -1.0000 5205504 1594079507.20 151.4452 59.9991 32.0000 1.9515 1.9535 405.7361 406.2399 0.0780 -1.0000 -1.0000 5205582 1594079507.30 151.4452 59.9991 32.0000 1.9512 1.9532 405.8115 406.3159 0.0780 -1.0000 -1.0000 5205645 1594079507.40 151.4462 59.9991 32.0000 1.9515 1.9535 405.6336 406.1378 0.0780 -1.0000 -1.0000 5205863 1594079507.50 151.4474 59.9991 32.0000 1.9518 1.9538 405.6379 406.1419 0.0780 -1.0000 -1.0000 5205942 1594079507.60 151.4474 59.9991 32.0000 1.9513 1.9533 405.7174 406.2215 0.0779 -1.0000 -1.0000 5206004 1594079507.70 151.4474 59.9991 32.0000 1.9511 1.9531 405.7114 406.2154 0.0779 -1.0000 -1.0000 5206066 1594079507.80 151.4474 59.9991 32.0000 1.9507 1.9527 405.8143 406.3183 0.0779 -1.0000 -1.0000 5206129 1594079507.90 151.4474 59.9991 32.0000 1.9507 1.9527 405.8194 406.3234 0.0779 -1.0000 -1.0000 5206566 1594079508.00 151.4287 59.9991 32.0000 1.9509 1.9529 405.6750 406.1787 0.0779 -1.0000 -1.0000 5206629 1594079508.10 151.4287 59.9991 32.0000 1.9510 1.9530 405.5856 406.0891 0.0779 -1.0000 -1.0000 5206691 1594079508.20 151.4287 59.9991 32.0000 1.9518 1.9538 405.5268 406.0303 0.0779 -1.0000 -1.0000 5206754 1594079508.30 151.4287 59.9991 32.0000 1.9508 1.9528 405.7369 406.2401 0.0778 -1.0000 -1.0000 5206816 1594079508.40 151.4287 59.9991 32.0000 1.9508 1.9528 405.8036 406.3078 0.0780 -1.0000 -1.0000 5206894 1594079508.50 151.4662 59.9991 32.0000 1.9513 1.9533 405.6801 406.1850 0.0781 -1.0000 -1.0000 5206957 1594079508.60 151.5004 59.9991 32.0000 1.9517 1.9537 405.5783 406.0822 0.0780 -1.0000 -1.0000 5207035 1594079508.70 151.5004 59.9991 32.0000 1.9517 1.9537 405.5891 406.0933 0.0780 -1.0000 -1.0000 5207097 1594079508.80 151.5004 59.9991 32.0000 1.9509 1.9529 405.7169 406.2217 0.0780 -1.0000 -1.0000 5207160 1594079508.90 151.5004 59.9991 32.0000 1.9508 1.9528 405.7924 406.2959 0.0779 -1.0000 -1.0000 5207222 1594079509.00 151.5004 59.9991 32.0000 1.9503 1.9523 405.7866 406.2908 0.0780 -1.0000 -1.0000 5207347 1594079509.10 151.5624 59.9991 32.0000 1.9516 1.9536 405.5755 406.0796 0.0780 -1.0000 -1.0000 5207410 1594079509.20 151.5624 59.9991 32.0000 1.9519 1.9539 405.5574 406.0611 0.0779 -1.0000 -1.0000 5207488 1594079509.30 151.5624 59.9991 32.0000 1.9515 1.9535 405.5824 406.0867 0.0780 -1.0000 -1.0000 5207550 1594079509.40 151.5624 59.9991 32.0000 1.9508 1.9528 405.6112 406.1154 0.0779 -1.0000 -1.0000 5207613 1594079509.50 151.5624 59.9991 32.0000 1.9509 1.9529 405.7277 406.2308 0.0779 -1.0000 -1.0000 5208128 1594079509.60 151.5590 59.9991 32.0000 1.9512 1.9532 405.5607 406.0650 0.0780 -1.0000 -1.0000 5208191 1594079509.70 151.5237 59.9988 32.0000 1.9514 1.9534 405.6044 406.1080 0.0779 -1.0000 -1.0000 5208253 1594079509.80 151.5237 59.9988 32.0000 1.9508 1.9528 405.6851 406.1888 0.0779 -1.0000 -1.0000 5208316 1594079509.90 151.5237 59.9988 32.0000 1.9500 1.9520 405.8047 406.3093 0.0781 -1.0000 -1.0000 5208378 1594079510.00 151.5237 59.9988 32.0000 1.9501 1.9521 405.7470 406.2518 0.0780 -1.0000 -1.0000 5208441 1594079510.10 151.5237 59.9988 32.0000 1.9505 1.9525 405.6074 406.1115 0.0780 -1.0000 -1.0000 5208519 1594079510.20 151.4933 59.9988 32.0000 1.9513 1.9533 405.5112 406.0145 0.0778 -1.0000 -1.0000 5208581 1594079510.30 151.4933 59.9988 32.0000 1.9514 1.9534 405.5581 406.0621 0.0780 -1.0000 -1.0000 5208659 1594079510.40 151.4933 59.9988 32.0000 1.9506 1.9526 405.6880 406.1934 0.0781 -1.0000 -1.0000 5208722 1594079510.50 151.4933 59.9988 32.0000 1.9505 1.9525 405.7279 406.2318 0.0779 -1.0000 -1.0000 5208862 1594079510.60 151.4933 59.9988 32.0000 1.9501 1.9521 405.6281 406.1327 0.0781 -1.0000 -1.0000 5208925 1594079510.70 151.4661 59.9988 32.0000 1.9507 1.9527 405.5498 406.0541 0.0780 -1.0000 -1.0000 5208987 1594079510.80 151.4602 59.9988 32.0000 1.9499 1.9519 405.6314 406.1349 0.0778 -1.0000 -1.0000 5209065 1594079510.90 151.4602 59.9988 32.0000 1.9510 1.9530 405.7316 406.2357 0.0780 -1.0000 -1.0000 5209128 1594079511.00 151.4602 59.9988 32.0000 1.9505 1.9525 405.7257 406.2305 0.0781 -1.0000 -1.0000 5209362 1594079511.10 151.4602 59.9988 32.0000 1.9505 1.9525 405.6397 406.1444 0.0780 -1.0000 -1.0000 5209425 1594079511.20 151.4602 59.9988 32.0000 1.9512 1.9532 405.6147 406.1182 0.0779 -1.0000 -1.0000 5209503 1594079511.30 151.4902 59.9988 32.0000 1.9509 1.9529 405.6163 406.1202 0.0780 -1.0000 -1.0000 5209565 1594079511.40 151.4902 59.9988 32.0000 1.9501 1.9521 405.7167 406.2217 0.0781 -1.0000 -1.0000 5209628 1594079511.50 151.4902 59.9988 32.0000 1.9502 1.9522 405.7384 406.2420 0.0779 -1.0000 -1.0000 5209691 1594079511.60 151.4902 59.9988 32.0000 1.9502 1.9522 405.7662 406.2711 0.0780 -1.0000 -1.0000 5209925 1594079511.70 151.4902 59.9988 32.0000 1.9503 1.9523 405.6758 406.1799 0.0780 -1.0000 -1.0000 5209987 1594079511.80 151.4224 59.9988 32.0000 1.9512 1.9532 405.5807 406.0848 0.0780 -1.0000 -1.0000 5210050 1594079511.90 151.4050 59.9988 32.0000 1.9510 1.9530 405.7188 406.2240 0.0781 -1.0000 -1.0000 5210112 1594079512.00 151.4050 59.9988 32.0000 1.9506 1.9526 405.7778 406.2829 0.0780 -1.0000 -1.0000 5210175 1594079512.10 151.4050 59.9988 32.0000 1.9504 1.9524 405.7227 406.2272 0.0780 -1.0000 -1.0000 5210425 1594079512.20 151.4050 59.9988 32.0000 1.9511 1.9531 405.6085 406.1126 0.0780 -1.0000 -1.0000 5210487 1594079512.30 151.4050 59.9988 32.0000 1.9516 1.9536 405.5819 406.0866 0.0781 -1.0000 -1.0000 5210550 1594079512.40 151.4916 59.9988 32.0000 1.9519 1.9539 405.5885 406.0930 0.0780 -1.0000 -1.0000 5210612 1594079512.50 151.4916 59.9988 32.0000 1.9509 1.9529 405.7883 406.2925 0.0780 -1.0000 -1.0000 5210674 1594079512.60 151.4916 59.9988 32.0000 1.9512 1.9532 405.7370 406.2414 0.0780 -1.0000 -1.0000 5210924 1594079512.70 151.4916 59.9988 32.0000 1.9522 1.9542 405.6112 406.1151 0.0779 -1.0000 -1.0000 5210987 1594079512.80 151.4916 59.9988 32.0000 1.9516 1.9536 405.6168 406.1217 0.0781 -1.0000 -1.0000 5211049 1594079512.90 151.4314 59.9988 32.0000 1.9505 1.9525 405.7976 406.3019 0.0780 -1.0000 -1.0000 5211128 1594079513.00 151.4314 59.9988 32.0000 1.9497 1.9517 405.7761 406.2798 0.0778 -1.0000 -1.0000 5211190 1594079513.10 151.4314 59.9988 32.0000 1.9509 1.9528 405.6929 406.1961 0.0778 -1.0000 -1.0000 5211377 1594079513.20 151.4314 59.9988 32.0000 1.9513 1.9533 405.5957 406.0996 0.0779 -1.0000 -1.0000 5211440 1594079513.30 151.4314 59.9988 32.0000 1.9502 1.9522 405.6906 406.1940 0.0778 -1.0000 -1.0000 5211518 1594079513.40 151.4314 59.9988 32.0000 1.9512 1.9532 405.8208 406.3238 0.0777 -1.0000 -1.0000 5211565 1594079513.50 151.4630 59.9988 32.0000 1.9499 1.9519 405.8014 406.3046 0.0778 -1.0000 -1.0000 5211643 1594079513.60 151.4630 59.9988 32.0000 1.9515 1.9535 405.6193 406.1234 0.0780 -1.0000 -1.0000 5211924 1594079513.70 151.4630 59.9988 32.0000 1.9512 1.9532 405.4865 405.9903 0.0779 -1.0000 -1.0000 5211987 1594079513.80 151.4630 59.9988 32.0000 1.9511 1.9531 405.6405 406.1432 0.0778 -1.0000 -1.0000 5212065 1594079513.90 151.4630 59.9988 32.0000 1.9508 1.9528 405.6862 406.1898 0.0778 -1.0000 -1.0000 5212127 1594079514.00 151.4630 59.9988 32.0000 1.9508 1.9528 405.6235 406.1277 0.0781 -1.0000 -1.0000 5212190 1594079514.10 151.5399 59.9988 32.0000 1.9513 1.9533 405.7035 406.2076 0.0779 -1.0000 -1.0000 5212377 1594079514.20 151.5399 59.9988 32.0000 1.9516 1.9536 405.4571 405.9617 0.0780 -1.0000 -1.0000 5212440 1594079514.30 151.5399 59.9988 32.0000 1.9510 1.9530 405.6217 406.1258 0.0780 -1.0000 -1.0000 5212502 1594079514.40 151.5399 59.9988 32.0000 1.9504 1.9524 405.8286 406.3322 0.0778 -1.0000 -1.0000 5212565 1594079514.50 151.5399 59.9988 32.0000 1.9498 1.9518 405.7585 406.2619 0.0778 -1.0000 -1.0000 5212627 1594079514.60 151.5380 59.9990 32.0000 1.9511 1.9531 405.6789 406.1829 0.0780 -1.0000 -1.0000 5213111 1594079514.70 151.5374 59.9990 32.0000 1.9512 1.9531 405.6390 406.1432 0.0780 -1.0000 -1.0000 5213174 1594079514.80 151.5374 59.9990 32.0000 1.9504 1.9524 405.5805 406.0845 0.0780 -1.0000 -1.0000 5213236 1594079514.90 151.5374 59.9990 32.0000 1.9503 1.9523 405.6675 406.1720 0.0780 -1.0000 -1.0000 5213315 1594079515.00 151.5374 59.9990 32.0000 1.9496 1.9516 405.7417 406.2455 0.0779 -1.0000 -1.0000 5213377 1594079515.10 151.5374 59.9990 32.0000 1.9503 1.9523 405.6554 406.1588 0.0778 -1.0000 -1.0000 5213439 1594079515.20 151.4794 59.9990 32.0000 1.9507 1.9527 405.5177 406.0207 0.0778 -1.0000 -1.0000 5213518 1594079515.30 151.4794 59.9990 32.0000 1.9505 1.9525 405.6534 406.1565 0.0778 -1.0000 -1.0000 5213580 1594079515.40 151.4794 59.9990 32.0000 1.9498 1.9518 405.7759 406.2799 0.0779 -1.0000 -1.0000 5213643 1594079515.50 151.4794 59.9990 32.0000 1.9509 1.9529 405.7375 406.2416 0.0780 -1.0000 -1.0000 5213705 1594079515.60 151.4794 59.9990 32.0000 1.9510 1.9530 405.5274 406.0325 0.0782 -1.0000 -1.0000 5214143 1594079515.70 151.4669 59.9990 32.0000 1.9513 1.9533 405.4887 405.9927 0.0779 -1.0000 -1.0000 5214205 1594079515.80 151.4669 59.9990 32.0000 1.9515 1.9535 405.5865 406.0899 0.0779 -1.0000 -1.0000 5214267 1594079515.90 151.4669 59.9990 32.0000 1.9503 1.9523 405.7069 406.2108 0.0779 -1.0000 -1.0000 5214330 1594079516.00 151.4669 59.9990 32.0000 1.9501 1.9521 405.7654 406.2691 0.0779 -1.0000 -1.0000 5214393 1594079516.10 151.4669 59.9990 32.0000 1.9507 1.9526 405.7261 406.2298 0.0779 -1.0000 -1.0000 5214470 1594079516.20 151.4568 59.9990 32.0000 1.9512 1.9532 405.5184 406.0219 0.0779 -1.0000 -1.0000 5214658 1594079516.30 151.4366 59.9990 32.0000 1.9510 1.9530 405.6631 406.1670 0.0779 -1.0000 -1.0000 5214720 1594079516.40 151.4366 59.9990 32.0000 1.9508 1.9528 405.8292 406.3331 0.0779 -1.0000 -1.0000 5214799 1594079516.50 151.4366 59.9990 32.0000 1.9509 1.9529 405.7691 406.2740 0.0781 -1.0000 -1.0000 5214861 1594079516.60 151.4366 59.9990 32.0000 1.9510 1.9530 405.7148 406.2188 0.0780 -1.0000 -1.0000 5214923 1594079516.70 151.4366 59.9990 32.0000 1.9513 1.9533 405.5238 406.0278 0.0779 -1.0000 -1.0000 5215111 1594079516.80 151.4149 59.9990 32.0000 1.9509 1.9529 405.6094 406.1130 0.0779 -1.0000 -1.0000 5215158 1594079516.90 151.4149 59.9990 32.0000 1.9504 1.9524 405.7031 406.2084 0.0780 -1.0000 -1.0000 5215236 1594079517.00 151.4149 59.9990 32.0000 1.9503 1.9523 405.7230 406.2266 0.0779 -1.0000 -1.0000 5215298 1594079517.10 151.4149 59.9990 32.0000 1.9515 1.9535 405.6171 406.1217 0.0781 -1.0000 -1.0000 5215361 1594079517.20 151.4149 59.9990 32.0000 1.9514 1.9534 405.5320 406.0361 0.0780 -1.0000 -1.0000 5215658 1594079517.30 151.4285 59.9990 32.0000 1.9508 1.9528 405.5453 406.0487 0.0778 -1.0000 -1.0000 5215720 1594079517.40 151.4330 59.9990 32.0000 1.9512 1.9532 405.7393 406.2428 0.0779 -1.0000 -1.0000 5215783 1594079517.50 151.4330 59.9990 32.0000 1.9507 1.9527 405.7663 406.2706 0.0780 -1.0000 -1.0000 5215861 1594079517.60 151.4330 59.9990 32.0000 1.9513 1.9533 405.6460 406.1501 0.0779 -1.0000 -1.0000 5215923 1594079517.70 151.4330 59.9990 32.0000 1.9519 1.9539 405.5459 406.0491 0.0779 -1.0000 -1.0000 5215986 1594079517.80 151.4330 59.9990 32.0000 1.9510 1.9530 405.6766 406.1811 0.0780 -1.0000 -1.0000 5216064 1594079517.90 151.4536 59.9990 32.0000 1.9512 1.9532 405.7806 406.2845 0.0779 -1.0000 -1.0000 5216189 1594079518.00 151.4536 59.9990 32.0000 1.9504 1.9524 405.7596 406.2636 0.0780 -1.0000 -1.0000 5216252 1594079518.10 151.4536 59.9990 32.0000 1.9510 1.9530 405.7196 406.2242 0.0780 -1.0000 -1.0000 5216314 1594079518.20 151.4536 59.9990 32.0000 1.9520 1.9540 405.5387 406.0414 0.0777 -1.0000 -1.0000 5216423 1594079518.30 151.4536 59.9990 32.0000 1.9510 1.9530 405.5732 406.0763 0.0779 -1.0000 -1.0000 5216486 1594079518.40 151.5168 59.9990 32.0000 1.9509 1.9529 405.6522 406.1566 0.0780 -1.0000 -1.0000 5216564 1594079518.50 151.5168 59.9990 32.0000 1.9505 1.9525 405.6005 406.1037 0.0778 -1.0000 -1.0000 5216626 1594079518.60 151.5168 59.9990 32.0000 1.9511 1.9530 405.5235 406.0269 0.0779 -1.0000 -1.0000 5216689 1594079518.70 151.5168 59.9990 32.0000 1.9512 1.9532 405.5351 406.0391 0.0780 -1.0000 -1.0000 5216876 1594079518.80 151.5168 59.9990 32.0000 1.9510 1.9530 405.6372 406.1414 0.0780 -1.0000 -1.0000 5216939 1594079518.90 151.5156 59.9990 32.0000 1.9499 1.9519 405.7341 406.2391 0.0780 -1.0000 -1.0000 5217017 1594079519.00 151.5112 59.9990 32.0000 1.9503 1.9523 405.8058 406.3110 0.0781 -1.0000 -1.0000 5217079 1594079519.10 151.5112 59.9990 32.0000 1.9511 1.9531 405.6990 406.2032 0.0780 -1.0000 -1.0000 5217142 1594079519.20 151.5112 59.9990 32.0000 1.9512 1.9532 405.6389 406.1441 0.0781 -1.0000 -1.0000 5217642 1594079519.30 151.5112 59.9990 32.0000 1.9513 1.9533 405.5862 406.0901 0.0779 -1.0000 -1.0000 5217689 1594079519.40 151.5112 59.9990 32.0000 1.9508 1.9528 405.6510 406.1552 0.0779 -1.0000 -1.0000 5217751 1594079519.50 151.4865 59.9990 32.0000 1.9499 1.9519 405.7400 406.2441 0.0780 -1.0000 -1.0000 5217829 1594079519.60 151.4865 59.9990 32.0000 1.9505 1.9525 405.8476 406.3513 0.0779 -1.0000 -1.0000 5217892 1594079519.70 151.4865 59.9990 32.0000 1.9509 1.9529 405.6589 406.1627 0.0780 -1.0000 -1.0000 5217954 1594079519.80 151.4865 59.9990 32.0000 1.9519 1.9539 405.5947 406.0988 0.0779 -1.0000 -1.0000 5218142 1594079519.90 151.4865 59.9990 32.0000 1.9508 1.9528 405.6820 406.1856 0.0779 -1.0000 -1.0000 5218204 1594079520.00 151.4825 59.9995 32.0000 1.9502 1.9522 405.8373 406.3418 0.0779 -1.0000 -1.0000 5218266 1594079520.10 151.4793 60.0000 32.0000 1.9504 1.9524 405.7782 406.2819 0.0779 -1.0000 -1.0000 5218345 1594079520.20 151.4793 60.0000 32.0000 1.9515 1.9535 405.6614 406.1652 0.0779 -1.0000 -1.0000 5218407 1594079520.30 151.4793 60.0000 32.0000 1.9519 1.9539 405.5748 406.0791 0.0780 -1.0000 -1.0000 5218626 1594079520.40 151.4793 60.0000 32.0000 1.9505 1.9525 405.6474 406.1515 0.0780 -1.0000 -1.0000 5218704 1594079520.50 151.4793 60.0000 32.0000 1.9501 1.9521 405.7881 406.2921 0.0779 -1.0000 -1.0000 5218766 1594079520.60 151.4420 60.0000 32.0000 1.9502 1.9522 405.8014 406.3055 0.0779 -1.0000 -1.0000 5218844 1594079520.70 151.4420 60.0000 32.0000 1.9515 1.9535 405.7490 406.2529 0.0779 -1.0000 -1.0000 5218907 1594079520.80 151.4420 60.0000 32.0000 1.9515 1.9535 405.6080 406.1121 0.0780 -1.0000 -1.0000 5219141 1594079520.90 151.4420 60.0000 32.0000 1.9506 1.9526 405.8204 406.3234 0.0778 -1.0000 -1.0000 5219204 1594079521.00 151.4420 60.0000 32.0000 1.9510 1.9529 405.8578 406.3621 0.0780 -1.0000 -1.0000 5219266 1594079521.10 151.4420 60.0000 32.0000 1.9509 1.9529 405.7324 406.2369 0.0780 -1.0000 -1.0000 5219329 1594079521.20 151.4246 60.0000 32.0000 1.9512 1.9532 405.6098 406.1138 0.0779 -1.0000 -1.0000 5219407 1594079521.30 151.4246 60.0000 32.0000 1.9514 1.9534 405.5688 406.0716 0.0777 -1.0000 -1.0000 5219641 1594079521.40 151.4246 60.0000 32.0000 1.9520 1.9540 405.5628 406.0653 0.0778 -1.0000 -1.0000 5219704 1594079521.50 151.4246 60.0000 32.0000 1.9508 1.9528 405.5885 406.0923 0.0778 -1.0000 -1.0000 5219766 1594079521.60 151.4246 60.0000 32.0000 1.9509 1.9529 405.8203 406.3233 0.0778 -1.0000 -1.0000 5219844 1594079521.70 151.4681 60.0000 32.0000 1.9513 1.9532 405.7486 406.2516 0.0778 -1.0000 -1.0000 5219907 1594079521.80 151.4681 60.0000 32.0000 1.9520 1.9540 405.7901 406.2940 0.0779 -1.0000 -1.0000 5220422 1594079521.90 151.4681 60.0000 32.0000 1.9520 1.9540 405.7040 406.2080 0.0779 -1.0000 -1.0000 5220485 1594079522.00 151.4681 60.0000 32.0000 1.9504 1.9524 405.7710 406.2747 0.0778 -1.0000 -1.0000 5220547 1594079522.10 151.4681 60.0000 32.0000 1.9499 1.9519 405.8450 406.3499 0.0780 -1.0000 -1.0000 5220625 1594079522.20 151.4751 60.0000 32.0000 1.9512 1.9531 405.8225 406.3268 0.0779 -1.0000 -1.0000 5220688 1594079522.30 151.4895 60.0000 32.0000 1.9518 1.9538 405.6562 406.1601 0.0779 -1.0000 -1.0000 5220906 1594079522.40 151.4895 60.0000 32.0000 1.9521 1.9541 405.5055 406.0090 0.0779 -1.0000 -1.0000 5220985 1594079522.50 151.4895 60.0000 32.0000 1.9518 1.9538 405.6603 406.1639 0.0778 -1.0000 -1.0000 5221047 1594079522.60 151.4895 60.0000 32.0000 1.9508 1.9528 405.7521 406.2557 0.0779 -1.0000 -1.0000 5221125 1594079522.70 151.4895 60.0000 32.0000 1.9503 1.9523 405.7861 406.2899 0.0778 -1.0000 -1.0000 5221188 1594079522.80 151.5229 60.0000 32.0000 1.9514 1.9534 405.6899 406.1939 0.0780 -1.0000 -1.0000 5221422 1594079522.90 151.5229 60.0000 32.0000 1.9517 1.9537 405.5868 406.0905 0.0779 -1.0000 -1.0000 5221500 1594079523.00 151.5229 60.0000 32.0000 1.9522 1.9542 405.5662 406.0697 0.0779 -1.0000 -1.0000 5221563 1594079523.10 151.5229 60.0000 32.0000 1.9508 1.9528 405.6812 406.1842 0.0777 -1.0000 -1.0000 5221625 1594079523.20 151.5229 60.0000 32.0000 1.9504 1.9524 405.7296 406.2331 0.0779 -1.0000 -1.0000 5221703 1594079523.30 151.5229 60.0000 32.0000 1.9511 1.9531 405.6555 406.1603 0.0781 -1.0000 -1.0000 5221766 1594079523.40 151.5229 60.0000 32.0000 1.9517 1.9537 405.5441 406.0485 0.0780 -1.0000 -1.0000 5221891 1594079523.50 151.5229 60.0000 32.0000 1.9511 1.9531 405.5576 406.0611 0.0778 -1.0000 -1.0000 5221953 1594079523.60 151.5229 60.0000 32.0000 1.9500 1.9520 405.6162 406.1189 0.0778 -1.0000 -1.0000 5222016 1594079523.70 151.4929 60.0000 32.0000 1.9501 1.9521 405.6806 406.1844 0.0779 -1.0000 -1.0000 5222078 1594079523.80 151.4904 60.0000 32.0000 1.9503 1.9523 405.7196 406.2233 0.0779 -1.0000 -1.0000 5222156 1594079523.90 151.3772 60.0000 32.0000 1.9505 1.9525 405.6298 406.1338 0.0779 -1.0000 -1.0000 5222391 1594079524.00 151.3772 60.0000 32.0000 1.9507 1.9527 405.5117 406.0148 0.0778 -1.0000 -1.0000 5222453 1594079524.10 151.3772 60.0000 32.0000 1.9499 1.9518 405.4485 405.9520 0.0779 -1.0000 -1.0000 5222516 1594079524.20 151.3772 60.0000 32.0000 1.9497 1.9517 405.7344 406.2385 0.0780 -1.0000 -1.0000 5222578 1594079524.30 151.3772 60.0000 32.0000 1.9501 1.9521 405.6782 406.1822 0.0779 -1.0000 -1.0000 5222640 1594079524.40 151.4597 60.0000 32.0000 1.9509 1.9529 405.5438 406.0476 0.0780 -1.0000 -1.0000 5222875 1594079524.50 151.4708 60.0000 32.0000 1.9510 1.9530 405.5163 406.0203 0.0780 -1.0000 -1.0000 5222937 1594079524.60 151.4708 60.0000 32.0000 1.9504 1.9524 405.6262 406.1304 0.0780 -1.0000 -1.0000 5223015 1594079524.70 151.4708 60.0000 32.0000 1.9506 1.9526 405.7916 406.2966 0.0781 -1.0000 -1.0000 5223078 1594079524.80 151.4708 60.0000 32.0000 1.9505 1.9525 405.7813 406.2849 0.0779 -1.0000 -1.0000 5223140 1594079524.90 151.4653 60.0000 32.0000 1.9509 1.9528 405.6500 406.1535 0.0778 -1.0000 -1.0000 5223468 1594079525.00 151.3943 60.0000 32.0000 1.9515 1.9535 405.5546 406.0580 0.0779 -1.0000 -1.0000 5223531 1594079525.10 151.3943 60.0000 32.0000 1.9513 1.9533 405.5505 406.0544 0.0780 -1.0000 -1.0000 5223594 1594079525.20 151.3943 60.0000 32.0000 1.9508 1.9527 405.7826 406.2870 0.0779 -1.0000 -1.0000 5223671 1594079525.30 151.3943 60.0000 32.0000 1.9507 1.9527 405.6434 406.1476 0.0780 -1.0000 -1.0000 5223734 1594079525.40 151.3943 60.0000 32.0000 1.9514 1.9534 405.5378 406.0439 0.0783 -1.0000 -1.0000 5224624 1594079525.50 151.4567 60.0000 32.0000 1.9511 1.9531 405.5414 406.0462 0.0781 -1.0000 -1.0000 5224702 1594079525.60 151.4577 60.0000 32.0000 1.9509 1.9529 405.6130 406.1171 0.0779 -1.0000 -1.0000 5224765 1594079525.70 151.4577 60.0000 32.0000 1.9511 1.9531 405.7536 406.2576 0.0779 -1.0000 -1.0000 5224827 1594079525.80 151.4577 60.0000 32.0000 1.9508 1.9528 405.8180 406.3226 0.0780 -1.0000 -1.0000 5224905 1594079525.90 151.4577 60.0000 32.0000 1.9512 1.9532 405.7699 406.2745 0.0780 -1.0000 -1.0000 5224968 1594079526.00 151.4933 60.0000 32.0000 1.9512 1.9532 405.5709 406.0761 0.0781 -1.0000 -1.0000 5225030 1594079526.10 151.5509 60.0000 32.0000 1.9515 1.9535 405.5880 406.0916 0.0778 -1.0000 -1.0000 5225093 1594079526.20 151.5509 60.0000 32.0000 1.9514 1.9534 405.6801 406.1833 0.0778 -1.0000 -1.0000 5225171 1594079526.30 151.5509 60.0000 32.0000 1.9510 1.9530 405.7233 406.2271 0.0779 -1.0000 -1.0000 5225234 1594079526.40 151.5509 60.0000 32.0000 1.9515 1.9535 405.7508 406.2548 0.0779 -1.0000 -1.0000 5225312 1594079526.50 151.5509 60.0000 32.0000 1.9521 1.9541 405.6130 406.1163 0.0778 -1.0000 -1.0000 5225374 1594079526.60 151.5954 60.0000 32.0000 1.9510 1.9530 405.6466 406.1498 0.0778 -1.0000 -1.0000 5225437 1594079526.70 151.5954 60.0000 32.0000 1.9513 1.9532 405.7446 406.2479 0.0779 -1.0000 -1.0000 5225499 1594079526.80 151.5954 60.0000 32.0000 1.9507 1.9527 405.8540 406.3581 0.0779 -1.0000 -1.0000 5225562 1594079526.90 151.5954 60.0000 32.0000 1.9513 1.9533 405.8382 406.3420 0.0778 -1.0000 -1.0000 5225640 1594079527.00 151.5954 60.0000 32.0000 1.9514 1.9534 405.7125 406.2145 0.0776 -1.0000 -1.0000 5225702 1594079527.10 151.5466 60.0000 32.0000 1.9516 1.9536 405.6206 406.1240 0.0779 -1.0000 -1.0000 5225765 1594079527.20 151.5378 60.0000 32.0000 1.9516 1.9536 405.5575 406.0614 0.0779 -1.0000 -1.0000 5225843 1594079527.30 151.5378 60.0000 32.0000 1.9509 1.9529 405.7551 406.2588 0.0778 -1.0000 -1.0000 5225906 1594079527.40 151.5378 60.0000 32.0000 1.9504 1.9524 405.7995 406.3026 0.0778 -1.0000 -1.0000 5225968 1594079527.50 151.5378 60.0000 32.0000 1.9503 1.9523 405.7419 406.2468 0.0780 -1.0000 -1.0000 5226046 1594079527.60 151.5378 60.0000 32.0000 1.9506 1.9526 405.5171 406.0206 0.0779 -1.0000 -1.0000 5226109 1594079527.70 151.5306 60.0000 32.0000 1.9508 1.9528 405.6206 406.1244 0.0779 -1.0000 -1.0000 5226171 1594079527.80 151.5306 60.0000 32.0000 1.9509 1.9529 405.7683 406.2727 0.0780 -1.0000 -1.0000 5226233 1594079527.90 151.5306 60.0000 32.0000 1.9509 1.9529 405.7702 406.2752 0.0781 -1.0000 -1.0000 5226296 1594079528.00 151.5306 60.0000 32.0000 1.9507 1.9527 405.6681 406.1722 0.0779 -1.0000 -1.0000 5226358 1594079528.10 151.5306 60.0000 32.0000 1.9519 1.9539 405.5166 406.0209 0.0780 -1.0000 -1.0000 5226437 1594079528.20 151.5001 60.0000 32.0000 1.9516 1.9536 405.5066 406.0106 0.0779 -1.0000 -1.0000 5226499 1594079528.30 151.4674 60.0000 32.0000 1.9496 1.9516 405.7067 406.2110 0.0780 -1.0000 -1.0000 5226561 1594079528.40 151.4674 60.0000 32.0000 1.9502 1.9522 405.7570 406.2604 0.0779 -1.0000 -1.0000 5226640 1594079528.50 151.4674 60.0000 32.0000 1.9500 1.9520 405.7658 406.2698 0.0779 -1.0000 -1.0000 5227171 1594079528.60 151.4674 60.0000 32.0000 1.9506 1.9526 405.7549 406.2591 0.0779 -1.0000 -1.0000 5227249 1594079528.70 151.4674 60.0000 32.0000 1.9515 1.9535 405.5550 406.0584 0.0779 -1.0000 -1.0000 5227311 1594079528.80 151.4454 60.0000 32.0000 1.9513 1.9533 405.6362 406.1399 0.0780 -1.0000 -1.0000 5227374 1594079528.90 151.4454 60.0000 32.0000 1.9501 1.9521 405.7373 406.2423 0.0781 -1.0000 -1.0000 5227436 1594079529.00 151.4454 60.0000 32.0000 1.9502 1.9522 405.8778 406.3815 0.0779 -1.0000 -1.0000 5227640 1594079529.10 151.4454 60.0000 32.0000 1.9502 1.9522 405.7694 406.2739 0.0780 -1.0000 -1.0000 5227702 1594079529.20 151.4454 60.0000 32.0000 1.9508 1.9528 405.6783 406.1815 0.0778 -1.0000 -1.0000 5227780 1594079529.30 151.4042 60.0000 32.0000 1.9522 1.9542 405.5231 406.0261 0.0778 -1.0000 -1.0000 5227843 1594079529.40 151.3994 60.0000 32.0000 1.9515 1.9535 405.6204 406.1235 0.0778 -1.0000 -1.0000 5227905 1594079529.50 151.3994 60.0000 32.0000 1.9500 1.9520 405.7560 406.2596 0.0779 -1.0000 -1.0000 5227983 1594079529.60 151.3994 60.0000 32.0000 1.9498 1.9517 405.7564 406.2606 0.0780 -1.0000 -1.0000 5228046 1594079529.70 151.3994 60.0000 32.0000 1.9505 1.9525 405.7913 406.2953 0.0779 -1.0000 -1.0000 5228093 1594079529.80 151.3994 59.9997 32.0000 1.9514 1.9534 405.5642 406.0671 0.0778 -1.0000 -1.0000 5228170 1594079529.90 151.3994 59.9984 32.0000 1.9517 1.9537 405.5603 406.0643 0.0779 -1.0000 -1.0000 5228233 1594079530.00 151.3994 59.9984 32.0000 1.9510 1.9530 405.5782 406.0815 0.0779 -1.0000 -1.0000 5228670 1594079530.10 151.3994 59.9984 32.0000 1.9505 1.9525 405.6676 406.1712 0.0778 -1.0000 -1.0000 5228748 1594079530.20 151.3994 59.9984 32.0000 1.9509 1.9529 405.7518 406.2547 0.0778 -1.0000 -1.0000 5228811 1594079530.30 151.3994 59.9984 32.0000 1.9516 1.9536 405.5374 406.0415 0.0780 -1.0000 -1.0000 5228873 1594079530.40 151.3994 59.9984 32.0000 1.9512 1.9532 405.5312 406.0348 0.0779 -1.0000 -1.0000 5228936 1594079530.50 151.4425 59.9984 32.0000 1.9507 1.9527 405.6047 406.1080 0.0778 -1.0000 -1.0000 5228998 1594079530.60 151.4425 59.9984 32.0000 1.9504 1.9523 405.7354 406.2394 0.0780 -1.0000 -1.0000 5229076 1594079530.70 151.4425 59.9984 32.0000 1.9505 1.9525 405.7984 406.3021 0.0779 -1.0000 -1.0000 5229139 1594079530.80 151.4425 59.9984 32.0000 1.9518 1.9538 405.6237 406.1285 0.0780 -1.0000 -1.0000 5229201 1594079530.90 151.4425 59.9984 32.0000 1.9514 1.9534 405.6188 406.1225 0.0778 -1.0000 -1.0000 5229279 1594079531.00 151.4425 59.9984 32.0000 1.9509 1.9529 405.7143 406.2169 0.0777 -1.0000 -1.0000 5229404 1594079531.10 151.4425 59.9984 32.0000 1.9503 1.9523 405.7275 406.2318 0.0779 -1.0000 -1.0000 5229467 1594079531.20 151.4425 59.9984 32.0000 1.9511 1.9531 405.7910 406.2956 0.0781 -1.0000 -1.0000 5229529 1594079531.30 151.4425 59.9984 32.0000 1.9512 1.9532 405.6671 406.1710 0.0779 -1.0000 -1.0000 5229592 1594079531.40 151.4804 59.9984 32.0000 1.9513 1.9533 405.5513 406.0549 0.0779 -1.0000 -1.0000 5229654 1594079531.50 151.5261 59.9984 32.0000 1.9516 1.9536 405.5900 406.0942 0.0780 -1.0000 -1.0000 5229733 1594079531.60 151.5261 59.9984 32.0000 1.9508 1.9528 405.5920 406.0959 0.0779 -1.0000 -1.0000 5229905 1594079531.70 151.5261 59.9984 32.0000 1.9496 1.9516 405.7825 406.2867 0.0779 -1.0000 -1.0000 5229967 1594079531.80 151.5261 59.9984 32.0000 1.9507 1.9527 405.7322 406.2371 0.0781 -1.0000 -1.0000 5230045 1594079531.90 151.5261 59.9984 32.0000 1.9514 1.9534 405.6307 406.1336 0.0779 -1.0000 -1.0000 5230108 1594079532.00 151.5851 59.9984 32.0000 1.9503 1.9523 405.5706 406.0751 0.0780 -1.0000 -1.0000 5230170 1594079532.10 151.5851 59.9984 32.0000 1.9507 1.9527 405.7853 406.2898 0.0780 -1.0000 -1.0000 5231154 1594079532.20 151.5851 59.9984 32.0000 1.9510 1.9530 405.8411 406.3457 0.0780 -1.0000 -1.0000 5231217 1594079532.30 151.5851 59.9984 32.0000 1.9510 1.9530 405.7694 406.2730 0.0779 -1.0000 -1.0000 5231279 1594079532.40 151.5851 59.9984 32.0000 1.9515 1.9535 405.6419 406.1461 0.0780 -1.0000 -1.0000 5231357 1594079532.50 151.5614 59.9984 32.0000 1.9509 1.9529 405.5971 406.1005 0.0778 -1.0000 -1.0000 5231420 1594079532.60 151.5384 59.9984 32.0000 1.9510 1.9530 405.6387 406.1416 0.0778 -1.0000 -1.0000 5231498 1594079532.70 151.5384 59.9984 32.0000 1.9506 1.9526 405.7484 406.2521 0.0779 -1.0000 -1.0000 5231560 1594079532.80 151.5384 59.9984 32.0000 1.9507 1.9527 405.8567 406.3605 0.0778 -1.0000 -1.0000 5231623 1594079532.90 151.5384 59.9984 32.0000 1.9511 1.9531 405.7841 406.2874 0.0779 -1.0000 -1.0000 5231685 1594079533.00 151.5384 59.9984 32.0000 1.9511 1.9531 405.6638 406.1687 0.0781 -1.0000 -1.0000 5231748 1594079533.10 151.5384 59.9984 32.0000 1.9508 1.9528 405.6115 406.1147 0.0778 -1.0000 -1.0000 5231810 1594079533.20 151.5384 59.9984 32.0000 1.9507 1.9527 405.8756 406.3793 0.0778 -1.0000 -1.0000 5231888 1594079533.30 151.5384 59.9984 32.0000 1.9510 1.9530 405.8410 406.3447 0.0779 -1.0000 -1.0000 5231951 1594079533.40 151.5384 59.9984 32.0000 1.9512 1.9532 405.6363 406.1402 0.0779 -1.0000 -1.0000 5232013 1594079533.50 151.5384 59.9984 32.0000 1.9515 1.9535 405.5234 406.0263 0.0778 -1.0000 -1.0000 5232092 1594079533.60 151.5384 59.9984 32.0000 1.9509 1.9529 405.7487 406.2523 0.0779 -1.0000 -1.0000 5232154 1594079533.70 151.4405 59.9984 32.0000 1.9509 1.9529 405.8265 406.3304 0.0779 -1.0000 -1.0000 5232216 1594079533.80 151.4405 59.9984 32.0000 1.9504 1.9524 405.8423 406.3467 0.0779 -1.0000 -1.0000 5232279 1594079533.90 151.4405 59.9984 32.0000 1.9510 1.9530 405.6631 406.1670 0.0780 -1.0000 -1.0000 5232342 1594079534.00 151.4405 59.9984 32.0000 1.9515 1.9535 405.6211 406.1254 0.0780 -1.0000 -1.0000 5232404 1594079534.10 151.4405 59.9984 32.0000 1.9512 1.9532 405.6164 406.1200 0.0779 -1.0000 -1.0000 5232482 1594079534.20 151.4405 59.9984 32.0000 1.9513 1.9533 405.7010 406.2046 0.0779 -1.0000 -1.0000 5232544 1594079534.30 151.4358 59.9984 32.0000 1.9507 1.9527 405.7752 406.2790 0.0779 -1.0000 -1.0000 5232607 1594079534.40 151.4358 59.9984 32.0000 1.9512 1.9532 405.7251 406.2290 0.0779 -1.0000 -1.0000 5232685 1594079534.50 151.4358 59.9984 32.0000 1.9508 1.9528 405.6576 406.1611 0.0779 -1.0000 -1.0000 5232747 1594079534.60 151.4358 59.9984 32.0000 1.9516 1.9536 405.6243 406.1275 0.0778 -1.0000 -1.0000 5232810 1594079534.70 151.4358 59.9984 32.0000 1.9507 1.9527 405.8146 406.3180 0.0778 -1.0000 -1.0000 5233169 1594079534.80 151.4000 59.9992 32.0000 1.9502 1.9522 405.7590 406.2620 0.0778 -1.0000 -1.0000 5233232 1594079534.90 151.4000 59.9992 32.0000 1.9506 1.9526 405.9303 406.4339 0.0778 -1.0000 -1.0000 5233294 1594079535.00 151.4000 59.9992 32.0000 1.9508 1.9528 405.7054 406.2095 0.0779 -1.0000 -1.0000 5233357 1594079535.10 151.4000 59.9992 32.0000 1.9507 1.9527 405.5876 406.0905 0.0778 -1.0000 -1.0000 5233591 1594079535.20 151.4000 59.9992 32.0000 1.9504 1.9524 405.5859 406.0888 0.0778 -1.0000 -1.0000 5233669 1594079535.30 151.4000 59.9992 32.0000 1.9505 1.9525 405.6471 406.1511 0.0779 -1.0000 -1.0000 5233732 1594079535.40 151.4000 59.9992 32.0000 1.9510 1.9530 405.7492 406.2533 0.0780 -1.0000 -1.0000 5233794 1594079535.50 151.4000 59.9992 32.0000 1.9511 1.9531 405.6169 406.1209 0.0779 -1.0000 -1.0000 5233872 1594079535.60 151.4000 59.9992 32.0000 1.9509 1.9529 405.5273 406.0308 0.0779 -1.0000 -1.0000 5233935 1594079535.70 151.4000 59.9992 32.0000 1.9518 1.9538 405.6781 406.1823 0.0779 -1.0000 -1.0000 5234669 1594079535.80 151.4000 59.9992 32.0000 1.9507 1.9527 405.8212 406.3261 0.0780 -1.0000 -1.0000 5234747 1594079535.90 151.4000 59.9992 32.0000 1.9502 1.9522 405.8287 406.3313 0.0778 -1.0000 -1.0000 5234809 1594079536.00 151.5060 59.9992 32.0000 1.9509 1.9529 405.8326 406.3371 0.0780 -1.0000 -1.0000 5234856 1594079536.10 151.5114 59.9992 32.0000 1.9503 1.9523 405.6720 406.1761 0.0780 -1.0000 -1.0000 5234934 1594079536.20 151.5114 59.9992 32.0000 1.9516 1.9536 405.5918 406.0963 0.0780 -1.0000 -1.0000 5234997 1594079536.30 151.5114 59.9992 32.0000 1.9510 1.9530 405.5996 406.1038 0.0780 -1.0000 -1.0000 5235059 1594079536.40 151.5114 59.9992 32.0000 1.9510 1.9530 405.5526 406.0576 0.0780 -1.0000 -1.0000 5235138 1594079536.50 151.5708 59.9992 32.0000 1.9506 1.9526 405.7137 406.2179 0.0780 -1.0000 -1.0000 5235200 1594079536.60 151.6114 59.9992 32.0000 1.9518 1.9538 405.6915 406.1956 0.0779 -1.0000 -1.0000 5235278 1594079536.70 151.6114 59.9992 32.0000 1.9515 1.9535 405.6279 406.1318 0.0779 -1.0000 -1.0000 5235403 1594079536.80 151.6114 59.9992 32.0000 1.9513 1.9533 405.5302 406.0335 0.0778 -1.0000 -1.0000 5235465 1594079536.90 151.6114 59.9992 32.0000 1.9510 1.9530 405.7045 406.2075 0.0778 -1.0000 -1.0000 5235528 1594079537.00 151.6114 59.9992 32.0000 1.9504 1.9524 405.7842 406.2874 0.0778 -1.0000 -1.0000 5235591 1594079537.10 151.6114 59.9992 32.0000 1.9501 1.9521 405.8174 406.3210 0.0779 -1.0000 -1.0000 5235653 1594079537.20 151.5626 59.9992 32.0000 1.9503 1.9523 405.7539 406.2574 0.0779 -1.0000 -1.0000 5235888 1594079537.30 151.5626 59.9992 32.0000 1.9520 1.9540 405.6641 406.1677 0.0779 -1.0000 -1.0000 5235950 1594079537.40 151.5626 59.9992 32.0000 1.9520 1.9540 405.6530 406.1567 0.0779 -1.0000 -1.0000 5236012 1594079537.50 151.5626 59.9992 32.0000 1.9513 1.9533 405.5693 406.0716 0.0778 -1.0000 -1.0000 5236091 1594079537.60 151.5626 59.9992 32.0000 1.9509 1.9529 405.6757 406.1798 0.0779 -1.0000 -1.0000 5236153 1594079537.70 151.5626 59.9992 32.0000 1.9506 1.9526 405.8514 406.3555 0.0780 -1.0000 -1.0000 5236216 1594079537.80 151.4254 59.9992 32.0000 1.9520 1.9540 405.7010 406.2053 0.0780 -1.0000 -1.0000 5236403 1594079537.90 151.4254 59.9992 32.0000 1.9520 1.9540 405.5420 406.0453 0.0778 -1.0000 -1.0000 5236465 1594079538.00 151.4254 59.9992 32.0000 1.9507 1.9527 405.6616 406.1649 0.0778 -1.0000 -1.0000 5236528 1594079538.10 151.4254 59.9992 32.0000 1.9503 1.9523 405.7581 406.2617 0.0779 -1.0000 -1.0000 5236606 1594079538.20 151.4254 59.9992 32.0000 1.9505 1.9525 405.8403 406.3440 0.0779 -1.0000 -1.0000 5236668 1594079538.30 151.4254 59.9992 32.0000 1.9514 1.9534 405.7992 406.3029 0.0779 -1.0000 -1.0000 5237309 1594079538.40 151.3940 59.9992 32.0000 1.9528 1.9548 405.6045 406.1080 0.0779 -1.0000 -1.0000 5237371 1594079538.50 151.3940 59.9992 32.0000 1.9511 1.9531 405.6852 406.1882 0.0778 -1.0000 -1.0000 5237434 1594079538.60 151.3940 59.9992 32.0000 1.9506 1.9526 405.6879 406.1920 0.0780 -1.0000 -1.0000 5237512 1594079538.70 151.3940 59.9992 32.0000 1.9501 1.9521 405.8084 406.3121 0.0779 -1.0000 -1.0000 5237574 1594079538.80 151.3940 59.9992 32.0000 1.9514 1.9534 405.7348 406.2393 0.0779 -1.0000 -1.0000 5237637 1594079538.90 151.3940 59.9992 32.0000 1.9523 1.9543 405.5718 406.0756 0.0780 -1.0000 -1.0000 5237715 1594079539.00 151.4150 59.9992 32.0000 1.9514 1.9534 405.5976 406.1010 0.0778 -1.0000 -1.0000 5237777 1594079539.10 151.4150 59.9992 32.0000 1.9508 1.9528 405.7395 406.2430 0.0779 -1.0000 -1.0000 5237840 1594079539.20 151.4150 59.9992 32.0000 1.9501 1.9521 405.8333 406.3379 0.0780 -1.0000 -1.0000 5237903 1594079539.30 151.4150 59.9992 32.0000 1.9504 1.9524 405.7735 406.2779 0.0779 -1.0000 -1.0000 5237965 1594079539.40 151.4150 59.9992 32.0000 1.9514 1.9534 405.6874 406.1906 0.0778 -1.0000 -1.0000 5238028 1594079539.50 151.4150 59.9992 32.0000 1.9522 1.9542 405.6578 406.1612 0.0779 -1.0000 -1.0000 5238106 1594079539.60 151.4150 59.9992 32.0000 1.9516 1.9536 405.7275 406.2301 0.0778 -1.0000 -1.0000 5238168 1594079539.70 151.4150 59.9992 32.0000 1.9510 1.9530 405.6774 406.1820 0.0780 -1.0000 -1.0000 5238230 1594079539.80 151.4150 59.9992 32.0000 1.9511 1.9531 405.7374 406.2417 0.0780 -1.0000 -1.0000 5238309 1594079539.90 151.4150 59.9992 32.0000 1.9515 1.9535 405.6525 406.1563 0.0779 -1.0000 -1.0000 5238371 1594079540.00 151.4672 59.9993 32.0000 1.9515 1.9535 405.6202 406.1252 0.0780 -1.0000 -1.0000 5238434 1594079540.10 151.5423 59.9994 32.0000 1.9511 1.9531 405.6372 406.1405 0.0778 -1.0000 -1.0000 5238496 1594079540.20 151.5423 59.9994 32.0000 1.9513 1.9533 405.8138 406.3164 0.0777 -1.0000 -1.0000 5238559 1594079540.30 151.5423 59.9994 32.0000 1.9511 1.9531 405.7903 406.2934 0.0779 -1.0000 -1.0000 5238668 1594079540.40 151.5701 59.9994 32.0000 1.9511 1.9531 405.8053 406.3096 0.0779 -1.0000 -1.0000 5238730 1594079540.50 151.5728 59.9994 32.0000 1.9511 1.9531 405.6579 406.1614 0.0778 -1.0000 -1.0000 5238793 1594079540.60 151.5728 59.9994 32.0000 1.9511 1.9531 405.6396 406.1425 0.0778 -1.0000 -1.0000 5238871 1594079540.70 151.5728 59.9994 32.0000 1.9508 1.9528 405.6834 406.1866 0.0778 -1.0000 -1.0000 5238933 1594079540.80 151.5728 59.9994 32.0000 1.9507 1.9527 405.8508 406.3551 0.0780 -1.0000 -1.0000 5238996 1594079540.90 151.5728 59.9994 32.0000 1.9510 1.9530 405.8196 406.3244 0.0780 -1.0000 -1.0000 5239183 1594079541.00 151.5728 59.9994 32.0000 1.9518 1.9538 405.7186 406.2222 0.0778 -1.0000 -1.0000 5239261 1594079541.10 151.5728 59.9994 32.0000 1.9506 1.9526 405.7388 406.2428 0.0780 -1.0000 -1.0000 5239324 1594079541.20 151.4581 59.9994 32.0000 1.9500 1.9520 405.7553 406.2588 0.0778 -1.0000 -1.0000 5239387 1594079541.30 151.4581 59.9994 32.0000 1.9509 1.9529 405.7872 406.2908 0.0779 -1.0000 -1.0000 5239449 1594079541.40 151.4581 59.9994 32.0000 1.9506 1.9526 405.6601 406.1643 0.0780 -1.0000 -1.0000 5239683 1594079541.50 151.4581 59.9994 32.0000 1.9510 1.9530 405.6292 406.1323 0.0778 -1.0000 -1.0000 5239746 1594079541.60 151.4581 59.9994 32.0000 1.9502 1.9522 405.6238 406.1268 0.0777 -1.0000 -1.0000 5239809 1594079541.70 151.4501 59.9994 32.0000 1.9504 1.9524 405.7460 406.2496 0.0779 -1.0000 -1.0000 5239871 1594079541.80 151.4501 59.9994 32.0000 1.9504 1.9524 405.7198 406.2244 0.0780 -1.0000 -1.0000 5239949 1594079541.90 151.4501 59.9994 32.0000 1.9512 1.9532 405.6459 406.1502 0.0780 -1.0000 -1.0000 5240433 1594079542.00 151.4501 59.9994 32.0000 1.9512 1.9532 405.5996 406.1034 0.0779 -1.0000 -1.0000 5240496 1594079542.10 151.4501 59.9994 32.0000 1.9510 1.9530 405.6246 406.1286 0.0779 -1.0000 -1.0000 5240558 1594079542.20 151.4501 59.9994 32.0000 1.9506 1.9526 405.8325 406.3363 0.0779 -1.0000 -1.0000 5240621 1594079542.30 151.4501 59.9994 32.0000 1.9502 1.9521 405.7008 406.2052 0.0780 -1.0000 -1.0000 5240683 1594079542.40 151.4501 59.9994 32.0000 1.9515 1.9535 405.6898 406.1939 0.0779 -1.0000 -1.0000 5240917 1594079542.50 151.4501 59.9994 32.0000 1.9514 1.9534 405.6898 406.1932 0.0779 -1.0000 -1.0000 5240980 1594079542.60 151.4501 59.9994 32.0000 1.9502 1.9522 405.7404 406.2438 0.0779 -1.0000 -1.0000 5241058 1594079542.70 151.4501 59.9994 32.0000 1.9504 1.9524 405.7416 406.2454 0.0779 -1.0000 -1.0000 5241120 1594079542.80 151.4331 59.9994 32.0000 1.9513 1.9533 405.7614 406.2642 0.0778 -1.0000 -1.0000 5241183 1594079542.90 151.4331 59.9994 32.0000 1.9523 1.9543 405.6017 406.1057 0.0779 -1.0000 -1.0000 5241417 1594079543.00 151.4331 59.9994 32.0000 1.9517 1.9537 405.6107 406.1150 0.0780 -1.0000 -1.0000 5241480 1594079543.10 151.4331 59.9994 32.0000 1.9514 1.9534 405.7681 406.2716 0.0778 -1.0000 -1.0000 5241542 1594079543.20 151.4490 59.9994 32.0000 1.9499 1.9519 405.8515 406.3543 0.0777 -1.0000 -1.0000 5241621 1594079543.30 151.4768 59.9994 32.0000 1.9516 1.9536 405.6869 406.1902 0.0779 -1.0000 -1.0000 5241683 1594079543.40 151.5157 59.9994 32.0000 1.9521 1.9541 405.6204 406.1232 0.0778 -1.0000 -1.0000 5242402 1594079543.50 151.5157 59.9994 32.0000 1.9512 1.9532 405.6406 406.1439 0.0779 -1.0000 -1.0000 5242479 1594079543.60 151.5157 59.9994 32.0000 1.9507 1.9527 405.8187 406.3226 0.0779 -1.0000 -1.0000 5242542 1594079543.70 151.5157 59.9994 32.0000 1.9509 1.9529 405.8067 406.3090 0.0777 -1.0000 -1.0000 5242604 1594079543.80 151.5157 59.9994 32.0000 1.9517 1.9536 405.6569 406.1606 0.0779 -1.0000 -1.0000 5242683 1594079543.90 151.5546 59.9994 32.0000 1.9519 1.9539 405.6363 406.1412 0.0781 -1.0000 -1.0000 5242745 1594079544.00 151.5546 59.9994 32.0000 1.9517 1.9537 405.6299 406.1330 0.0778 -1.0000 -1.0000 5242808 1594079544.10 151.5546 59.9994 32.0000 1.9512 1.9532 405.7779 406.2813 0.0778 -1.0000 -1.0000 5242870 1594079544.20 151.5546 59.9994 32.0000 1.9513 1.9532 405.8609 406.3642 0.0778 -1.0000 -1.0000 5242948 1594079544.30 151.5546 59.9994 32.0000 1.9514 1.9534 405.8780 406.3820 0.0779 -1.0000 -1.0000 5243011 1594079544.40 151.5546 59.9994 32.0000 1.9528 1.9548 405.6929 406.1967 0.0779 -1.0000 -1.0000 5243198 1594079544.50 151.5546 59.9994 32.0000 1.9518 1.9538 405.7536 406.2576 0.0779 -1.0000 -1.0000 5243261 1594079544.60 151.5546 59.9994 32.0000 1.9506 1.9526 405.7914 406.2949 0.0778 -1.0000 -1.0000 5243323 1594079544.70 151.5546 59.9994 32.0000 1.9509 1.9529 405.8110 406.3147 0.0778 -1.0000 -1.0000 5243385 1594079544.80 151.5546 59.9994 32.0000 1.9506 1.9526 405.7254 406.2288 0.0779 -1.0000 -1.0000 5243448 1594079544.90 151.5546 59.9994 32.0000 1.9516 1.9536 405.6668 406.1695 0.0777 -1.0000 -1.0000 5243636 1594079545.00 151.5546 59.9994 32.0000 1.9515 1.9535 405.6508 406.1543 0.0778 -1.0000 -1.0000 5243698 1594079545.10 151.5697 59.9984 32.0000 1.9509 1.9529 405.8191 406.3227 0.0779 -1.0000 -1.0000 5243760 1594079545.20 151.5697 59.9984 32.0000 1.9512 1.9532 405.8019 406.3059 0.0779 -1.0000 -1.0000 5243839 1594079545.30 151.5697 59.9984 32.0000 1.9512 1.9532 405.6926 406.1950 0.0777 -1.0000 -1.0000 5243901 1594079545.40 151.5697 59.9984 32.0000 1.9512 1.9532 405.6162 406.1194 0.0778 -1.0000 -1.0000 5243963 1594079545.50 151.5697 59.9984 32.0000 1.9510 1.9530 405.6309 406.1348 0.0779 -1.0000 -1.0000 5244042 1594079545.60 151.4870 59.9984 32.0000 1.9502 1.9522 405.8073 406.3105 0.0778 -1.0000 -1.0000 5244104 1594079545.70 151.4716 59.9984 32.0000 1.9503 1.9523 405.8070 406.3102 0.0778 -1.0000 -1.0000 5244151 1594079545.80 151.4716 59.9984 32.0000 1.9513 1.9533 405.6475 406.1504 0.0778 -1.0000 -1.0000 5244229 1594079545.90 151.4716 59.9984 32.0000 1.9503 1.9523 405.6084 406.1111 0.0778 -1.0000 -1.0000 5244292 1594079546.00 151.4716 59.9984 32.0000 1.9500 1.9520 405.6650 406.1687 0.0779 -1.0000 -1.0000 5244354 1594079546.10 151.4716 59.9984 32.0000 1.9501 1.9521 405.7680 406.2708 0.0777 -1.0000 -1.0000 5244432 1594079546.20 151.5033 59.9984 32.0000 1.9497 1.9517 405.7173 406.2217 0.0779 -1.0000 -1.0000 5244495 1594079546.30 151.5033 59.9984 32.0000 1.9518 1.9538 405.6136 406.1167 0.0779 -1.0000 -1.0000 5244557 1594079546.40 151.5033 59.9984 32.0000 1.9514 1.9534 405.5626 406.0666 0.0780 -1.0000 -1.0000 5244635 1594079546.50 151.5033 59.9984 32.0000 1.9516 1.9536 405.5732 406.0777 0.0779 -1.0000 -1.0000 5244698 1594079546.60 151.5033 59.9984 32.0000 1.9501 1.9521 405.7181 406.2213 0.0778 -1.0000 -1.0000 5244760 1594079546.70 151.4093 59.9984 32.0000 1.9510 1.9530 405.7113 406.2148 0.0779 -1.0000 -1.0000 5244823 1594079546.80 151.3975 59.9984 32.0000 1.9513 1.9533 405.6445 406.1482 0.0779 -1.0000 -1.0000 5244885 1594079546.90 151.3975 59.9984 32.0000 1.9518 1.9538 405.6200 406.1230 0.0778 -1.0000 -1.0000 5244963 1594079547.00 151.3975 59.9984 32.0000 1.9508 1.9528 405.6158 406.1190 0.0778 -1.0000 -1.0000 5245448 1594079547.10 151.3975 59.9984 32.0000 1.9504 1.9524 405.6552 406.1585 0.0779 -1.0000 -1.0000 5245510 1594079547.20 151.3975 59.9984 32.0000 1.9509 1.9529 405.7574 406.2617 0.0780 -1.0000 -1.0000 5245572 1594079547.30 151.4098 59.9984 32.0000 1.9505 1.9525 405.8189 406.3223 0.0778 -1.0000 -1.0000 5245635 1594079547.40 151.4098 59.9984 32.0000 1.9509 1.9529 405.7761 406.2800 0.0778 -1.0000 -1.0000 5245713 1594079547.50 151.4098 59.9984 32.0000 1.9508 1.9528 405.6609 406.1638 0.0778 -1.0000 -1.0000 5245948 1594079547.60 151.4098 59.9984 32.0000 1.9516 1.9536 405.5881 406.0913 0.0778 -1.0000 -1.0000 5246010 1594079547.70 151.4098 59.9984 32.0000 1.9509 1.9529 405.4950 405.9988 0.0779 -1.0000 -1.0000 5246072 1594079547.80 151.4098 59.9984 32.0000 1.9506 1.9526 405.6923 406.1955 0.0778 -1.0000 -1.0000 5246151 1594079547.90 151.4098 59.9984 32.0000 1.9501 1.9521 405.8247 406.3282 0.0778 -1.0000 -1.0000 5246213 1594079548.00 151.4098 59.9984 32.0000 1.9507 1.9527 405.6982 406.2014 0.0778 -1.0000 -1.0000 5246432 1594079548.10 151.4098 59.9984 32.0000 1.9511 1.9530 405.5870 406.0911 0.0780 -1.0000 -1.0000 5246510 1594079548.20 151.4098 59.9984 32.0000 1.9515 1.9535 405.5557 406.0590 0.0778 -1.0000 -1.0000 5246572 1594079548.30 151.4007 59.9984 32.0000 1.9503 1.9523 405.6933 406.1967 0.0779 -1.0000 -1.0000 5246635 1594079548.40 151.3559 59.9984 32.0000 1.9510 1.9530 405.7852 406.2885 0.0778 -1.0000 -1.0000 5246697 1594079548.50 151.3559 59.9984 32.0000 1.9512 1.9532 405.8140 406.3174 0.0779 -1.0000 -1.0000 5246932 1594079548.60 151.3559 59.9984 32.0000 1.9515 1.9535 405.6434 406.1484 0.0780 -1.0000 -1.0000 5247010 1594079548.70 151.4559 59.9984 32.0000 1.9510 1.9530 405.5677 406.0711 0.0779 -1.0000 -1.0000 5247072 1594079548.80 151.4559 59.9984 32.0000 1.9516 1.9536 405.6051 406.1089 0.0779 -1.0000 -1.0000 5247135 1594079548.90 151.3936 59.9984 32.0000 1.9511 1.9531 405.6760 406.1797 0.0779 -1.0000 -1.0000 5247197 1594079549.00 151.3936 59.9984 32.0000 1.9503 1.9523 405.7915 406.2957 0.0779 -1.0000 -1.0000 5247431 1594079549.10 151.3936 59.9984 32.0000 1.9505 1.9525 405.7197 406.2232 0.0778 -1.0000 -1.0000 5247494 1594079549.20 151.3936 59.9984 32.0000 1.9513 1.9533 405.6295 406.1330 0.0779 -1.0000 -1.0000 5247572 1594079549.30 151.3936 59.9984 32.0000 1.9509 1.9529 405.6082 406.1113 0.0778 -1.0000 -1.0000 5247635 1594079549.40 151.4257 59.9984 32.0000 1.9510 1.9530 405.7145 406.2185 0.0780 -1.0000 -1.0000 5247697 1594079549.50 151.4401 59.9984 32.0000 1.9508 1.9528 405.7667 406.2704 0.0779 -1.0000 -1.0000 5247900 1594079549.60 151.4401 59.9984 32.0000 1.9502 1.9522 405.7924 406.2963 0.0779 -1.0000 -1.0000 5247963 1594079549.70 151.4401 59.9984 32.0000 1.9508 1.9528 405.6673 406.1713 0.0780 -1.0000 -1.0000 5248025 1594079549.80 151.4401 59.9984 32.0000 1.9516 1.9536 405.5618 406.0668 0.0780 -1.0000 -1.0000 5248103 1594079549.90 151.4401 59.9984 32.0000 1.9516 1.9536 405.5973 406.1005 0.0778 -1.0000 -1.0000 5248166 1594079550.00 151.4822 59.9977 32.0000 1.9510 1.9530 405.6540 406.1580 0.0779 -1.0000 -1.0000 5248228 1594079550.10 151.4822 59.9977 32.0000 1.9507 1.9527 405.7519 406.2559 0.0779 -1.0000 -1.0000 5248416 1594079550.20 151.4822 59.9977 32.0000 1.9514 1.9534 405.6427 406.1467 0.0780 -1.0000 -1.0000 5248478 1594079550.30 151.4822 59.9977 32.0000 1.9512 1.9532 405.5563 406.0601 0.0779 -1.0000 -1.0000 5248541 1594079550.40 151.4822 59.9977 32.0000 1.9504 1.9524 405.6947 406.1989 0.0779 -1.0000 -1.0000 5248619 1594079550.50 151.5155 59.9977 32.0000 1.9504 1.9524 405.8098 406.3135 0.0779 -1.0000 -1.0000 5248666 1594079550.60 151.5165 59.9977 32.0000 1.9509 1.9529 405.7851 406.2889 0.0779 -1.0000 -1.0000 5249165 1594079550.70 151.5165 59.9977 32.0000 1.9513 1.9533 405.6019 406.1047 0.0778 -1.0000 -1.0000 5249228 1594079550.80 151.5165 59.9977 32.0000 1.9514 1.9534 405.5606 406.0644 0.0779 -1.0000 -1.0000 5249290 1594079550.90 151.5165 59.9977 32.0000 1.9504 1.9524 405.7324 406.2363 0.0780 -1.0000 -1.0000 5249368 1594079551.00 151.5165 59.9977 32.0000 1.9502 1.9521 405.7752 406.2798 0.0780 -1.0000 -1.0000 5249431 1594079551.10 151.5165 59.9977 32.0000 1.9502 1.9521 405.7878 406.2914 0.0777 -1.0000 -1.0000 5249681 1594079551.20 151.5165 59.9977 32.0000 1.9510 1.9530 405.6873 406.1899 0.0778 -1.0000 -1.0000 5249744 1594079551.30 151.5165 59.9977 32.0000 1.9518 1.9538 405.6304 406.1337 0.0779 -1.0000 -1.0000 5249806 1594079551.40 151.5165 59.9977 32.0000 1.9509 1.9529 405.8165 406.3206 0.0779 -1.0000 -1.0000 5249868 1594079551.50 151.5165 59.9977 32.0000 1.9504 1.9524 405.8942 406.3978 0.0779 -1.0000 -1.0000 5249947 1594079551.60 151.5451 59.9977 32.0000 1.9514 1.9534 405.8219 406.3259 0.0779 -1.0000 -1.0000 5250181 1594079551.70 151.5496 59.9977 32.0000 1.9511 1.9530 405.6866 406.1888 0.0777 -1.0000 -1.0000 5250244 1594079551.80 151.5496 59.9977 32.0000 1.9511 1.9530 405.6634 406.1665 0.0778 -1.0000 -1.0000 5250306 1594079551.90 151.5496 59.9977 32.0000 1.9513 1.9533 405.5637 406.0672 0.0779 -1.0000 -1.0000 5250368 1594079552.00 151.6063 59.9977 32.0000 1.9512 1.9532 405.8160 406.3194 0.0778 -1.0000 -1.0000 5250431 1594079552.10 151.6063 59.9977 32.0000 1.9502 1.9522 405.8568 406.3598 0.0777 -1.0000 -1.0000 5250884 1594079552.20 151.5376 59.9977 32.0000 1.9511 1.9531 405.9101 406.4135 0.0778 -1.0000 -1.0000 5250946 1594079552.30 151.5376 59.9977 32.0000 1.9507 1.9527 405.7369 406.2402 0.0778 -1.0000 -1.0000 5251009 1594079552.40 151.5376 59.9977 32.0000 1.9521 1.9541 405.6752 406.1785 0.0778 -1.0000 -1.0000 5251087 1594079552.50 151.5376 59.9977 32.0000 1.9512 1.9532 405.7622 406.2653 0.0778 -1.0000 -1.0000 5251149 1594079552.60 151.5376 59.9977 32.0000 1.9501 1.9521 405.8811 406.3842 0.0778 -1.0000 -1.0000 5251227 1594079552.70 151.5017 59.9977 32.0000 1.9500 1.9520 405.7860 406.2895 0.0779 -1.0000 -1.0000 5251290 1594079552.80 151.5017 59.9977 32.0000 1.9516 1.9536 405.6802 406.1847 0.0780 -1.0000 -1.0000 5251352 1594079552.90 151.5017 59.9977 32.0000 1.9522 1.9541 405.6374 406.1401 0.0778 -1.0000 -1.0000 5251415 1594079553.00 151.5017 59.9977 32.0000 1.9511 1.9531 405.6233 406.1265 0.0778 -1.0000 -1.0000 5251493 1594079553.10 151.5017 59.9977 32.0000 1.9505 1.9524 405.7864 406.2910 0.0780 -1.0000 -1.0000 5251555 1594079553.20 151.4964 59.9977 32.0000 1.9502 1.9522 405.9075 406.4107 0.0778 -1.0000 -1.0000 5251649 1594079553.30 151.4656 59.9977 32.0000 1.9501 1.9521 405.8070 406.3102 0.0778 -1.0000 -1.0000 5251712 1594079553.40 151.4656 59.9977 32.0000 1.9504 1.9524 405.8153 406.3186 0.0778 -1.0000 -1.0000 5251774 1594079553.50 151.4656 59.9977 32.0000 1.9504 1.9524 405.6088 406.1124 0.0778 -1.0000 -1.0000 5251852 1594079553.60 151.4656 59.9977 32.0000 1.9507 1.9527 405.7747 406.2773 0.0777 -1.0000 -1.0000 5251915 1594079553.70 151.4656 59.9977 32.0000 1.9501 1.9521 405.7669 406.2704 0.0778 -1.0000 -1.0000 5252149 1594079553.80 151.3798 59.9977 32.0000 1.9503 1.9522 405.7957 406.2992 0.0779 -1.0000 -1.0000 5252212 1594079553.90 151.3798 59.9977 32.0000 1.9509 1.9528 405.6906 406.1944 0.0779 -1.0000 -1.0000 5252274 1594079554.00 151.3798 59.9977 32.0000 1.9509 1.9529 405.7585 406.2608 0.0777 -1.0000 -1.0000 5252337 1594079554.10 151.3798 59.9977 32.0000 1.9511 1.9531 405.6035 406.1066 0.0778 -1.0000 -1.0000 5252415 1594079554.20 151.3798 59.9977 32.0000 1.9510 1.9530 405.7353 406.2392 0.0780 -1.0000 -1.0000 5253133 1594079554.30 151.4344 59.9977 32.0000 1.9512 1.9532 405.8965 406.3997 0.0778 -1.0000 -1.0000 5253196 1594079554.40 151.4391 59.9977 32.0000 1.9507 1.9527 405.8391 406.3428 0.0779 -1.0000 -1.0000 5253274 1594079554.50 151.4391 59.9977 32.0000 1.9509 1.9529 405.6830 406.1864 0.0778 -1.0000 -1.0000 5253336 1594079554.60 151.4391 59.9977 32.0000 1.9512 1.9532 405.6643 406.1674 0.0778 -1.0000 -1.0000 5253414 1594079554.70 151.4391 59.9977 32.0000 1.9511 1.9531 405.7466 406.2494 0.0777 -1.0000 -1.0000 5253477 1594079554.80 151.4391 59.9977 32.0000 1.9504 1.9524 405.8312 406.3350 0.0780 -1.0000 -1.0000 5253539 1594079554.90 151.4391 59.9977 32.0000 1.9509 1.9528 405.7151 406.2184 0.0778 -1.0000 -1.0000 5253617 1594079555.00 151.4391 59.9977 32.0000 1.9512 1.9532 405.6695 406.1732 0.0779 -1.0000 -1.0000 5253680 1594079555.10 151.4391 59.9977 32.0000 1.9501 1.9521 405.6730 406.1766 0.0778 -1.0000 -1.0000 5253743 1594079555.20 151.4391 59.9977 32.0000 1.9506 1.9526 405.7328 406.2360 0.0778 -1.0000 -1.0000 5253946 1594079555.30 151.4391 59.9977 32.0000 1.9506 1.9526 405.8566 406.3612 0.0780 -1.0000 -1.0000 5254008 1594079555.40 151.4295 59.9982 32.0000 1.9512 1.9531 405.7788 406.2825 0.0779 -1.0000 -1.0000 5254070 1594079555.50 151.4295 59.9982 32.0000 1.9515 1.9535 405.7412 406.2476 0.0783 -1.0000 -1.0000 5254133 1594079555.60 151.4295 59.9982 32.0000 1.9522 1.9542 405.6466 406.1496 0.0778 -1.0000 -1.0000 5254196 1594079555.70 151.4295 59.9982 32.0000 1.9516 1.9536 405.7117 406.2143 0.0777 -1.0000 -1.0000 5254258 1594079555.80 151.4295 59.9982 32.0000 1.9509 1.9529 405.8328 406.3367 0.0779 -1.0000 -1.0000 5254336 1594079555.90 151.4894 59.9982 32.0000 1.9511 1.9531 405.8523 406.3557 0.0778 -1.0000 -1.0000 5254399 1594079556.00 151.5536 59.9982 32.0000 1.9503 1.9523 405.7967 406.3008 0.0780 -1.0000 -1.0000 5254461 1594079556.10 151.5536 59.9982 32.0000 1.9511 1.9531 405.5857 406.0880 0.0777 -1.0000 -1.0000 5254539 1594079556.20 151.5536 59.9982 32.0000 1.9508 1.9528 405.6916 406.1959 0.0780 -1.0000 -1.0000 5254602 1594079556.30 151.5536 59.9982 32.0000 1.9504 1.9524 405.7857 406.2896 0.0779 -1.0000 -1.0000 5254664 1594079556.40 151.5536 59.9982 32.0000 1.9512 1.9532 405.7982 406.3020 0.0779 -1.0000 -1.0000 5254727 1594079556.50 151.5240 59.9982 32.0000 1.9519 1.9539 405.6666 406.1702 0.0780 -1.0000 -1.0000 5254789 1594079556.60 151.5240 59.9982 32.0000 1.9518 1.9538 405.5994 406.1041 0.0780 -1.0000 -1.0000 5254867 1594079556.70 151.5240 59.9982 32.0000 1.9512 1.9532 405.5722 406.0758 0.0779 -1.0000 -1.0000 5254930 1594079556.80 151.5240 59.9982 32.0000 1.9509 1.9529 405.7570 406.2607 0.0779 -1.0000 -1.0000 5255211 1594079556.90 151.5240 59.9982 32.0000 1.9510 1.9530 405.7044 406.2088 0.0780 -1.0000 -1.0000 5255289 1594079557.00 151.5844 59.9982 32.0000 1.9517 1.9537 405.6680 406.1721 0.0779 -1.0000 -1.0000 5255351 1594079557.10 151.5928 59.9982 32.0000 1.9516 1.9536 405.5604 406.0628 0.0778 -1.0000 -1.0000 5255414 1594079557.20 151.5928 59.9982 32.0000 1.9511 1.9531 405.6864 406.1903 0.0779 -1.0000 -1.0000 5255476 1594079557.30 151.5928 59.9982 32.0000 1.9508 1.9528 405.7903 406.2945 0.0779 -1.0000 -1.0000 5255664 1594079557.40 151.5928 59.9982 32.0000 1.9505 1.9525 405.8796 406.3839 0.0779 -1.0000 -1.0000 5255726 1594079557.50 151.5928 59.9982 32.0000 1.9506 1.9526 405.8931 406.3972 0.0779 -1.0000 -1.0000 5255789 1594079557.60 151.5428 59.9982 32.0000 1.9508 1.9528 405.5846 406.0888 0.0780 -1.0000 -1.0000 5255851 1594079557.70 151.5428 59.9982 32.0000 1.9515 1.9535 405.5845 406.0877 0.0778 -1.0000 -1.0000 5255914 1594079557.80 151.5428 59.9982 32.0000 1.9512 1.9532 405.6083 406.1116 0.0779 -1.0000 -1.0000 5256414 1594079557.90 151.5428 59.9982 32.0000 1.9507 1.9527 405.7445 406.2474 0.0777 -1.0000 -1.0000 5256476 1594079558.00 151.5428 59.9982 32.0000 1.9507 1.9527 405.6741 406.1777 0.0779 -1.0000 -1.0000 5256539 1594079558.10 151.5428 59.9982 32.0000 1.9524 1.9544 405.6131 406.1162 0.0778 -1.0000 -1.0000 5256617 1594079558.20 151.5428 59.9982 32.0000 1.9516 1.9536 405.5744 406.0767 0.0776 -1.0000 -1.0000 5256679 1594079558.30 151.5428 59.9982 32.0000 1.9513 1.9533 405.7433 406.2458 0.0777 -1.0000 -1.0000 5256898 1594079558.40 151.5428 59.9982 32.0000 1.9513 1.9533 405.8312 406.3347 0.0778 -1.0000 -1.0000 5256976 1594079558.50 151.5428 59.9982 32.0000 1.9503 1.9523 405.8351 406.3387 0.0779 -1.0000 -1.0000 5257039 1594079558.60 151.5428 59.9982 32.0000 1.9504 1.9524 405.6733 406.1764 0.0778 -1.0000 -1.0000 5257117 1594079558.70 151.4177 59.9982 32.0000 1.9506 1.9526 405.5952 406.0983 0.0778 -1.0000 -1.0000 5257179 1594079558.80 151.4177 59.9982 32.0000 1.9511 1.9531 405.6222 406.1245 0.0776 -1.0000 -1.0000 5257398 1594079558.90 151.4177 59.9982 32.0000 1.9509 1.9529 405.8268 406.3309 0.0779 -1.0000 -1.0000 5257476 1594079559.00 151.4177 59.9982 32.0000 1.9503 1.9523 405.7676 406.2710 0.0778 -1.0000 -1.0000 5257538 1594079559.10 151.4177 59.9982 32.0000 1.9508 1.9528 405.7326 406.2360 0.0778 -1.0000 -1.0000 5257601 1594079559.20 151.4760 59.9982 32.0000 1.9514 1.9534 405.6133 406.1171 0.0779 -1.0000 -1.0000 5257663 1594079559.30 151.5076 59.9982 32.0000 1.9508 1.9528 405.8498 406.3521 0.0777 -1.0000 -1.0000 5257726 1594079559.40 151.5076 59.9982 32.0000 1.9508 1.9528 405.8404 406.3449 0.0780 -1.0000 -1.0000 5258429 1594079559.50 151.5076 59.9982 32.0000 1.9513 1.9533 405.8525 406.3564 0.0778 -1.0000 -1.0000 5258507 1594079559.60 151.5076 59.9982 32.0000 1.9513 1.9533 405.6505 406.1540 0.0779 -1.0000 -1.0000 5258569 1594079559.70 151.5076 59.9982 32.0000 1.9511 1.9531 405.5913 406.0944 0.0777 -1.0000 -1.0000 5258632 1594079559.80 151.4654 59.9980 32.0000 1.9507 1.9527 405.5950 406.0993 0.0780 -1.0000 -1.0000 5258694 1594079559.90 151.4654 59.9980 32.0000 1.9507 1.9527 405.8079 406.3118 0.0780 -1.0000 -1.0000 5258757 1594079560.00 151.4654 59.9980 32.0000 1.9510 1.9530 405.6965 406.2007 0.0779 -1.0000 -1.0000 5258819 1594079560.10 151.4654 59.9980 32.0000 1.9514 1.9534 405.6287 406.1322 0.0779 -1.0000 -1.0000 5258898 1594079560.20 151.4654 59.9980 32.0000 1.9513 1.9533 405.5683 406.0713 0.0778 -1.0000 -1.0000 5258976 1594079560.30 151.4654 59.9980 32.0000 1.9508 1.9528 405.8521 406.3561 0.0779 -1.0000 -1.0000 5259038 1594079560.40 151.5440 59.9980 32.0000 1.9514 1.9533 405.8638 406.3676 0.0779 -1.0000 -1.0000 5259147 1594079560.50 151.5440 59.9980 32.0000 1.9516 1.9536 405.6449 406.1480 0.0778 -1.0000 -1.0000 5259210 1594079560.60 151.5520 59.9980 32.0000 1.9514 1.9534 405.6335 406.1363 0.0777 -1.0000 -1.0000 5259288 1594079560.70 151.5532 59.9980 32.0000 1.9519 1.9539 405.6010 406.1040 0.0779 -1.0000 -1.0000 5259350 1594079560.80 151.5532 59.9980 32.0000 1.9518 1.9538 405.7653 406.2682 0.0777 -1.0000 -1.0000 5259413 1594079560.90 151.5589 59.9980 32.0000 1.9505 1.9524 405.8301 406.3333 0.0778 -1.0000 -1.0000 5259475 1594079561.00 151.5713 59.9980 32.0000 1.9507 1.9527 405.8410 406.3448 0.0779 -1.0000 -1.0000 5259538 1594079561.10 151.5713 59.9980 32.0000 1.9507 1.9527 405.7636 406.2679 0.0779 -1.0000 -1.0000 5259601 1594079561.20 151.5713 59.9980 32.0000 1.9519 1.9539 405.6166 406.1197 0.0778 -1.0000 -1.0000 5259679 1594079561.30 151.5713 59.9980 32.0000 1.9521 1.9541 405.5570 406.0592 0.0777 -1.0000 -1.0000 5259741 1594079561.40 151.5713 59.9980 32.0000 1.9514 1.9534 405.8277 406.3308 0.0779 -1.0000 -1.0000 5259804 1594079561.50 151.5713 59.9980 32.0000 1.9520 1.9540 405.9026 406.4072 0.0779 -1.0000 -1.0000 5259882 1594079561.60 151.5713 59.9980 32.0000 1.9508 1.9528 405.7928 406.2964 0.0778 -1.0000 -1.0000 5259944 1594079561.70 151.5713 59.9980 32.0000 1.9515 1.9535 405.6237 406.1266 0.0778 -1.0000 -1.0000 5300007 1594079561.80 151.5713 59.9980 32.0000 1.9513 1.9532 405.6503 406.1529 0.0777 -1.0000 -1.0000 5300069 1594079561.90 151.5713 59.9980 32.0000 1.9512 1.9532 405.7907 406.2943 0.0779 -1.0000 -1.0000 5301006 1594079562.00 151.5713 59.9980 32.0000 1.9502 1.9522 405.7998 406.3042 0.0780 -1.0000 -1.0000 5301069 1594079562.10 151.5713 59.9980 32.0000 1.9496 1.9516 405.8033 406.3075 0.0779 -1.0000 -1.0000 5301131 1594079562.20 151.5713 59.9980 32.0000 1.9513 1.9532 405.5628 406.0657 0.0777 -1.0000 -1.0000 5301209 1594079562.30 151.5245 59.9980 32.0000 1.9505 1.9525 405.6670 406.1707 0.0779 -1.0000 -1.0000 5301272 1594079562.40 151.4569 59.9980 32.0000 1.9499 1.9519 405.7453 406.2479 0.0777 -1.0000 -1.0000 5301334 1594079562.50 151.4569 59.9980 32.0000 1.9508 1.9528 405.6768 406.1795 0.0777 -1.0000 -1.0000 5301397 1594079562.60 151.4569 59.9980 32.0000 1.9509 1.9529 405.5450 406.0468 0.0776 -1.0000 -1.0000 5301475 1594079562.70 151.4368 59.9980 32.0000 1.9502 1.9522 405.6078 406.1118 0.0779 -1.0000 -1.0000 5301538 1594079562.80 151.4352 59.9980 32.0000 1.9501 1.9521 405.6553 406.1584 0.0778 -1.0000 -1.0000 5301600 1594079562.90 151.4352 59.9980 32.0000 1.9500 1.9520 405.8600 406.3638 0.0779 -1.0000 -1.0000 5301662 1594079563.00 151.4352 59.9980 32.0000 1.9501 1.9521 405.7967 406.3010 0.0780 -1.0000 -1.0000 5301741 1594079563.10 151.4352 59.9980 32.0000 1.9508 1.9528 405.7013 406.2067 0.0782 -1.0000 -1.0000 5301803 1594079563.20 151.4352 59.9980 32.0000 1.9514 1.9534 405.6263 406.1302 0.0779 -1.0000 -1.0000 5301866 1594079563.30 151.3611 59.9980 32.0000 1.9510 1.9530 405.5815 406.0849 0.0779 -1.0000 -1.0000 5301928 1594079563.40 151.3611 59.9980 32.0000 1.9508 1.9528 405.6952 406.1996 0.0780 -1.0000 -1.0000 5302006 1594079563.50 151.3611 59.9980 32.0000 1.9509 1.9529 405.8363 406.3401 0.0779 -1.0000 -1.0000 5302194 1594079563.60 151.3611 59.9980 32.0000 1.9505 1.9525 405.7077 406.2116 0.0778 -1.0000 -1.0000 5302256 1594079563.70 151.3611 59.9980 32.0000 1.9516 1.9536 405.5897 406.0924 0.0778 -1.0000 -1.0000 5302319 1594079563.80 151.3611 59.9980 32.0000 1.9513 1.9533 405.6233 406.1255 0.0777 -1.0000 -1.0000 5302397 1594079563.90 151.3611 59.9980 32.0000 1.9515 1.9535 405.5995 406.1028 0.0778 -1.0000 -1.0000 5302459 1594079564.00 151.3611 59.9980 32.0000 1.9501 1.9521 405.8135 406.3177 0.0780 -1.0000 -1.0000 5302647 1594079564.10 151.3611 59.9980 32.0000 1.9505 1.9525 405.7965 406.3020 0.0781 -1.0000 -1.0000 5302709 1594079564.20 151.3611 59.9980 32.0000 1.9505 1.9525 405.7166 406.2205 0.0778 -1.0000 -1.0000 5302772 1594079564.30 151.3611 59.9980 32.0000 1.9518 1.9538 405.6234 406.1265 0.0778 -1.0000 -1.0000 5302834 1594079564.40 151.4493 59.9980 32.0000 1.9516 1.9536 405.5579 406.0613 0.0778 -1.0000 -1.0000 5302912 1594079564.50 151.4868 59.9980 32.0000 1.9512 1.9531 405.6643 406.1670 0.0778 -1.0000 -1.0000 5303162 1594079564.60 151.4868 59.9980 32.0000 1.9512 1.9532 405.7810 406.2852 0.0780 -1.0000 -1.0000 5303225 1594079564.70 151.4868 59.9980 32.0000 1.9507 1.9527 405.7767 406.2809 0.0779 -1.0000 -1.0000 5303287 1594079564.80 151.4868 59.9980 32.0000 1.9523 1.9543 405.6033 406.1059 0.0777 -1.0000 -1.0000 5303350 1594079564.90 151.4868 59.9980 32.0000 1.9518 1.9538 405.6061 406.1087 0.0778 -1.0000 -1.0000 5303428 1594079565.00 151.5403 59.9983 32.0000 1.9516 1.9536 405.6728 406.1753 0.0777 -1.0000 -1.0000 5303647 1594079565.10 151.5938 59.9986 32.0000 1.9510 1.9530 405.8138 406.3174 0.0779 -1.0000 -1.0000 5303709 1594079565.20 151.5938 59.9986 32.0000 1.9509 1.9529 405.7557 406.2599 0.0780 -1.0000 -1.0000 5303787 1594079565.30 151.5938 59.9986 32.0000 1.9518 1.9538 405.6770 406.1797 0.0777 -1.0000 -1.0000 5303849 1594079565.40 151.5938 59.9986 32.0000 1.9521 1.9541 405.6048 406.1083 0.0779 -1.0000 -1.0000 5303912 1594079565.50 151.5938 59.9986 32.0000 1.9516 1.9536 405.8048 406.3086 0.0779 -1.0000 -1.0000 5304412 1594079565.60 151.5896 59.9986 32.0000 1.9510 1.9530 405.7788 406.2814 0.0777 -1.0000 -1.0000 5304475 1594079565.70 151.5896 59.9986 32.0000 1.9515 1.9535 405.8758 406.3797 0.0778 -1.0000 -1.0000 5304537 1594079565.80 151.5896 59.9986 32.0000 1.9514 1.9534 405.6978 406.2002 0.0777 -1.0000 -1.0000 5304615 1594079565.90 151.5896 59.9986 32.0000 1.9517 1.9537 405.7174 406.2192 0.0776 -1.0000 -1.0000 5304677 1594079566.00 151.5896 59.9986 32.0000 1.9510 1.9530 405.6942 406.1975 0.0778 -1.0000 -1.0000 5304740 1594079566.10 151.5727 59.9986 32.0000 1.9501 1.9521 405.9120 406.4152 0.0778 -1.0000 -1.0000 5304912 1594079566.20 151.5557 59.9986 32.0000 1.9503 1.9523 405.8677 406.3710 0.0778 -1.0000 -1.0000 5304990 1594079566.30 151.5557 59.9986 32.0000 1.9515 1.9535 405.7039 406.2064 0.0777 -1.0000 -1.0000 5305052 1594079566.40 151.5557 59.9986 32.0000 1.9515 1.9535 405.6456 406.1481 0.0778 -1.0000 -1.0000 5305115 1594079566.50 151.5557 59.9986 32.0000 1.9518 1.9538 405.6634 406.1677 0.0780 -1.0000 -1.0000 5305177 1594079566.60 151.5557 59.9986 32.0000 1.9501 1.9521 405.7724 406.2757 0.0779 -1.0000 -1.0000 5305255 1594079566.70 151.5518 59.9986 32.0000 1.9509 1.9529 405.8602 406.3644 0.0778 -1.0000 -1.0000 5305318 1594079566.80 151.5217 59.9986 32.0000 1.9512 1.9532 405.7608 406.2637 0.0778 -1.0000 -1.0000 5305380 1594079566.90 151.5217 59.9986 32.0000 1.9519 1.9539 405.6406 406.1449 0.0780 -1.0000 -1.0000 5305458 1594079567.00 151.5217 59.9986 32.0000 1.9519 1.9539 405.7591 406.2629 0.0779 -1.0000 -1.0000 5305521 1594079567.10 151.5217 59.9986 32.0000 1.9514 1.9534 405.8508 406.3540 0.0777 -1.0000 -1.0000 5305693 1594079567.20 151.5217 59.9986 32.0000 1.9508 1.9528 405.8908 406.3930 0.0776 -1.0000 -1.0000 5305755 1594079567.30 151.5008 59.9986 32.0000 1.9521 1.9541 405.7565 406.2595 0.0779 -1.0000 -1.0000 5305818 1594079567.40 151.5008 59.9986 32.0000 1.9520 1.9540 405.6360 406.1393 0.0778 -1.0000 -1.0000 5305880 1594079567.50 151.5008 59.9986 32.0000 1.9514 1.9534 405.7767 406.2807 0.0778 -1.0000 -1.0000 5305958 1594079567.60 151.5008 59.9986 32.0000 1.9502 1.9522 405.8590 406.3622 0.0778 -1.0000 -1.0000 5306193 1594079567.70 151.5008 59.9986 32.0000 1.9509 1.9529 405.8947 406.3979 0.0777 -1.0000 -1.0000 5306255 1594079567.80 151.4961 59.9986 32.0000 1.9515 1.9535 405.6593 406.1631 0.0779 -1.0000 -1.0000 5306318 1594079567.90 151.4872 59.9986 32.0000 1.9522 1.9542 405.6456 406.1488 0.0778 -1.0000 -1.0000 5306380 1594079568.00 151.4872 59.9986 32.0000 1.9517 1.9537 405.6770 406.1808 0.0779 -1.0000 -1.0000 5306443 1594079568.10 151.4872 59.9986 32.0000 1.9513 1.9533 405.7723 406.2754 0.0777 -1.0000 -1.0000 5306677 1594079568.20 151.4872 59.9986 32.0000 1.9512 1.9532 405.8370 406.3396 0.0777 -1.0000 -1.0000 5306739 1594079568.30 151.4872 59.9986 32.0000 1.9518 1.9538 405.5880 406.0909 0.0778 -1.0000 -1.0000 5306802 1594079568.40 151.4872 59.9986 32.0000 1.9516 1.9536 405.6748 406.1782 0.0779 -1.0000 -1.0000 5306880 1594079568.50 151.4872 59.9986 32.0000 1.9507 1.9527 405.8048 406.3087 0.0779 -1.0000 -1.0000 5306943 1594079568.60 151.5926 59.9986 32.0000 1.9510 1.9530 405.8065 406.3099 0.0778 -1.0000 -1.0000 5307239 1594079568.70 151.5926 59.9986 32.0000 1.9509 1.9529 405.7225 406.2252 0.0777 -1.0000 -1.0000 5307302 1594079568.80 151.5926 59.9986 32.0000 1.9519 1.9539 405.6904 406.1941 0.0779 -1.0000 -1.0000 5307364 1594079568.90 151.5926 59.9986 32.0000 1.9521 1.9541 405.6584 406.1623 0.0779 -1.0000 -1.0000 5307427 1594079569.00 151.5926 59.9986 32.0000 1.9517 1.9537 405.6906 406.1938 0.0778 -1.0000 -1.0000 5307489 1594079569.10 151.5926 59.9986 32.0000 1.9505 1.9525 405.6551 406.1571 0.0776 -1.0000 -1.0000 5307677 1594079569.20 151.5494 59.9986 32.0000 1.9503 1.9523 405.7837 406.2868 0.0778 -1.0000 -1.0000 5307739 1594079569.30 151.5494 59.9986 32.0000 1.9514 1.9534 405.7339 406.2376 0.0779 -1.0000 -1.0000 5307802 1594079569.40 151.5494 59.9986 32.0000 1.9514 1.9534 405.6144 406.1173 0.0778 -1.0000 -1.0000 5307864 1594079569.50 151.5494 59.9986 32.0000 1.9512 1.9532 405.5960 406.0989 0.0778 -1.0000 -1.0000 5307943 1594079569.60 151.5494 59.9986 32.0000 1.9508 1.9528 405.7190 406.2216 0.0777 -1.0000 -1.0000 5308426 1594079569.70 151.5559 59.9988 32.0000 1.9504 1.9524 405.8362 406.3392 0.0778 -1.0000 -1.0000 5308489 1594079569.80 151.5600 59.9990 32.0000 1.9508 1.9528 405.7840 406.2881 0.0780 -1.0000 -1.0000 5308551 1594079569.90 151.5600 59.9990 32.0000 1.9511 1.9531 405.6650 406.1689 0.0779 -1.0000 -1.0000 5308614 1594079570.00 151.5600 59.9990 32.0000 1.9515 1.9535 405.6417 406.1454 0.0778 -1.0000 -1.0000 5308676 1594079570.10 151.5600 59.9990 32.0000 1.9508 1.9528 405.7225 406.2258 0.0779 -1.0000 -1.0000 5308755 1594079570.20 151.5600 59.9990 32.0000 1.9503 1.9523 405.8058 406.3079 0.0777 -1.0000 -1.0000 5308880 1594079570.30 151.5132 59.9990 32.0000 1.9504 1.9524 405.9139 406.4174 0.0778 -1.0000 -1.0000 5308942 1594079570.40 151.5132 59.9990 32.0000 1.9514 1.9534 405.7836 406.2864 0.0777 -1.0000 -1.0000 5309020 1594079570.50 151.5132 59.9990 32.0000 1.9511 1.9531 405.6370 406.1401 0.0778 -1.0000 -1.0000 5309083 1594079570.60 151.5132 59.9990 32.0000 1.9505 1.9525 405.8186 406.3216 0.0777 -1.0000 -1.0000 5309145 1594079570.70 151.5132 59.9990 32.0000 1.9510 1.9530 405.7384 406.2410 0.0778 -1.0000 -1.0000 5309208 1594079570.80 151.5063 59.9990 32.0000 1.9507 1.9527 405.7408 406.2436 0.0777 -1.0000 -1.0000 5309270 1594079570.90 151.5063 59.9990 32.0000 1.9520 1.9540 405.6136 406.1173 0.0779 -1.0000 -1.0000 5309348 1594079571.00 151.5063 59.9990 32.0000 1.9511 1.9531 405.5767 406.0798 0.0778 -1.0000 -1.0000 5309411 1594079571.10 151.5063 59.9990 32.0000 1.9503 1.9523 405.6845 406.1874 0.0778 -1.0000 -1.0000 5309473 1594079571.20 151.5063 59.9990 32.0000 1.9500 1.9520 405.7442 406.2473 0.0778 -1.0000 -1.0000 5309551 1594079571.30 151.5113 59.9990 32.0000 1.9513 1.9533 405.8103 406.3139 0.0779 -1.0000 -1.0000 5309614 1594079571.40 151.5567 59.9990 32.0000 1.9514 1.9534 405.6735 406.1771 0.0779 -1.0000 -1.0000 5309676 1594079571.50 151.5567 59.9990 32.0000 1.9519 1.9539 405.6730 406.1757 0.0778 -1.0000 -1.0000 5309754 1594079571.60 151.5567 59.9990 32.0000 1.9508 1.9528 405.8306 406.3345 0.0779 -1.0000 -1.0000 5309817 1594079571.70 151.5567 59.9990 32.0000 1.9500 1.9520 405.8970 406.4001 0.0777 -1.0000 -1.0000 5309942 1594079571.80 151.5567 59.9990 32.0000 1.9504 1.9524 405.7247 406.2286 0.0779 -1.0000 -1.0000 5310020 1594079571.90 151.5518 59.9990 32.0000 1.9511 1.9531 405.6651 406.1675 0.0777 -1.0000 -1.0000 5310082 1594079572.00 151.5514 59.9990 32.0000 1.9518 1.9538 405.6016 406.1042 0.0777 -1.0000 -1.0000 5310145 1594079572.10 151.5514 59.9990 32.0000 1.9506 1.9526 405.7429 406.2460 0.0778 -1.0000 -1.0000 5310208 1594079572.20 151.5514 59.9990 32.0000 1.9502 1.9522 405.7568 406.2598 0.0778 -1.0000 -1.0000 5310692 1594079572.30 151.5514 59.9990 32.0000 1.9508 1.9528 405.8360 406.3399 0.0779 -1.0000 -1.0000 5310754 1594079572.40 151.5514 59.9990 32.0000 1.9521 1.9541 405.6549 406.1587 0.0779 -1.0000 -1.0000 5310832 1594079572.50 151.4780 59.9990 32.0000 1.9517 1.9536 405.6206 406.1228 0.0777 -1.0000 -1.0000 5310895 1594079572.60 151.4439 59.9990 32.0000 1.9503 1.9523 405.5764 406.0791 0.0778 -1.0000 -1.0000 5310957 1594079572.70 151.4439 59.9990 32.0000 1.9509 1.9529 405.7190 406.2224 0.0778 -1.0000 -1.0000 5311723 1594079572.80 151.4439 59.9990 32.0000 1.9513 1.9533 405.7217 406.2248 0.0778 -1.0000 -1.0000 5311785 1594079572.90 151.4439 59.9990 32.0000 1.9521 1.9541 405.5999 406.1026 0.0777 -1.0000 -1.0000 5311863 1594079573.00 151.4439 59.9990 32.0000 1.9519 1.9538 405.6659 406.1688 0.0778 -1.0000 -1.0000 5311926 1594079573.10 151.4590 59.9990 32.0000 1.9505 1.9525 405.8392 406.3424 0.0778 -1.0000 -1.0000 5311988 1594079573.20 151.4590 59.9990 32.0000 1.9505 1.9525 405.7930 406.2966 0.0778 -1.0000 -1.0000 5312051 1594079573.30 151.4590 59.9990 32.0000 1.9512 1.9532 405.7286 406.2328 0.0780 -1.0000 -1.0000 5312113 1594079573.40 151.4590 59.9990 32.0000 1.9522 1.9542 405.6734 406.1775 0.0779 -1.0000 -1.0000 5312176 1594079573.50 151.4590 59.9990 32.0000 1.9520 1.9540 405.6439 406.1469 0.0778 -1.0000 -1.0000 5312254 1594079573.60 151.4357 59.9990 32.0000 1.9515 1.9535 405.7949 406.2980 0.0777 -1.0000 -1.0000 5312316 1594079573.70 151.4357 59.9990 32.0000 1.9505 1.9525 405.7979 406.3009 0.0778 -1.0000 -1.0000 5312379 1594079573.80 151.4357 59.9990 32.0000 1.9508 1.9528 405.8108 406.3147 0.0778 -1.0000 -1.0000 5312457 1594079573.90 151.4357 59.9990 32.0000 1.9512 1.9532 405.5780 406.0804 0.0777 -1.0000 -1.0000 5312519 1594079574.00 151.4357 59.9990 32.0000 1.9516 1.9536 405.6010 406.1043 0.0778 -1.0000 -1.0000 5312582 1594079574.10 151.4493 59.9990 32.0000 1.9512 1.9532 405.7554 406.2576 0.0777 -1.0000 -1.0000 5312644 1594079574.20 151.4696 59.9990 32.0000 1.9509 1.9529 405.7883 406.2911 0.0777 -1.0000 -1.0000 5312707 1594079574.30 151.4696 59.9990 32.0000 1.9508 1.9528 405.7846 406.2869 0.0777 -1.0000 -1.0000 5313410 1594079574.40 151.4696 59.9990 32.0000 1.9512 1.9532 405.7449 406.2485 0.0778 -1.0000 -1.0000 5313488 1594079574.50 151.4696 59.9990 32.0000 1.9511 1.9531 405.5998 406.1018 0.0776 -1.0000 -1.0000 5313550 1594079574.60 151.4696 59.9990 32.0000 1.9515 1.9535 405.6512 406.1535 0.0777 -1.0000 -1.0000 5313613 1594079574.70 151.4934 59.9989 32.0000 1.9510 1.9530 405.8348 406.3377 0.0778 -1.0000 -1.0000 5313691 1594079574.80 151.5031 59.9989 32.0000 1.9510 1.9530 405.8306 406.3345 0.0779 -1.0000 -1.0000 5313738 1594079574.90 151.5031 59.9989 32.0000 1.9517 1.9537 405.7634 406.2653 0.0776 -1.0000 -1.0000 5313816 1594079575.00 151.5031 59.9989 32.0000 1.9515 1.9535 405.7132 406.2161 0.0778 -1.0000 -1.0000 5313879 1594079575.10 151.5031 59.9989 32.0000 1.9514 1.9533 405.6344 406.1371 0.0777 -1.0000 -1.0000 5313941 1594079575.20 151.5059 59.9989 32.0000 1.9507 1.9527 405.8123 406.3152 0.0778 -1.0000 -1.0000 5314019 1594079575.30 151.5694 59.9989 32.0000 1.9513 1.9532 405.8720 406.3744 0.0777 -1.0000 -1.0000 5314144 1594079575.40 151.5694 59.9989 32.0000 1.9508 1.9528 405.6321 406.1361 0.0780 -1.0000 -1.0000 5314207 1594079575.50 151.5694 59.9989 32.0000 1.9514 1.9534 405.5849 406.0887 0.0779 -1.0000 -1.0000 5314285 1594079575.60 151.5694 59.9989 32.0000 1.9508 1.9528 405.5891 406.0931 0.0779 -1.0000 -1.0000 5314347 1594079575.70 151.5694 59.9989 32.0000 1.9507 1.9527 405.6921 406.1955 0.0778 -1.0000 -1.0000 5314425 1594079575.80 151.5590 59.9989 32.0000 1.9501 1.9521 405.8238 406.3273 0.0778 -1.0000 -1.0000 5314659 1594079575.90 151.4336 59.9989 32.0000 1.9507 1.9527 405.8054 406.3087 0.0778 -1.0000 -1.0000 5314722 1594079576.00 151.4336 59.9989 32.0000 1.9510 1.9530 405.7052 406.2090 0.0780 -1.0000 -1.0000 5314784 1594079576.10 151.4336 59.9989 32.0000 1.9507 1.9527 405.6576 406.1614 0.0779 -1.0000 -1.0000 5314862 1594079576.20 151.4336 59.9989 32.0000 1.9500 1.9520 405.7822 406.2849 0.0778 -1.0000 -1.0000 5314925 1594079576.30 151.4336 59.9989 32.0000 1.9507 1.9527 405.7989 406.3026 0.0778 -1.0000 -1.0000 5314987 1594079576.40 151.4336 59.9989 32.0000 1.9511 1.9531 405.7164 406.2198 0.0778 -1.0000 -1.0000 5315066 1594079576.50 151.4336 59.9989 32.0000 1.9518 1.9538 405.6013 406.1042 0.0778 -1.0000 -1.0000 5315128 1594079576.60 151.4336 59.9989 32.0000 1.9506 1.9526 405.6152 406.1181 0.0776 -1.0000 -1.0000 5315191 1594079576.70 151.4336 59.9989 32.0000 1.9507 1.9527 405.6845 406.1874 0.0778 -1.0000 -1.0000 5315253 1594079576.80 151.4336 59.9989 32.0000 1.9507 1.9526 405.7500 406.2527 0.0778 -1.0000 -1.0000 5315378 1594079576.90 151.4350 59.9989 32.0000 1.9503 1.9523 405.7783 406.2823 0.0779 -1.0000 -1.0000 5315456 1594079577.00 151.4366 59.9989 32.0000 1.9511 1.9531 405.7038 406.2070 0.0778 -1.0000 -1.0000 5315519 1594079577.10 151.4366 59.9989 32.0000 1.9515 1.9535 405.5653 406.0675 0.0777 -1.0000 -1.0000 5315581 1594079577.20 151.4366 59.9989 32.0000 1.9511 1.9531 405.6441 406.1466 0.0777 -1.0000 -1.0000 5315659 1594079577.30 151.4366 59.9989 32.0000 1.9496 1.9516 405.8014 406.3054 0.0780 -1.0000 -1.0000 5315722 1594079577.40 151.4366 59.9989 32.0000 1.9506 1.9526 405.8303 406.3347 0.0779 -1.0000 -1.0000 5316394 1594079577.50 151.3913 59.9989 32.0000 1.9512 1.9532 405.6439 406.1469 0.0778 -1.0000 -1.0000 5316471 1594079577.60 151.3871 59.9989 32.0000 1.9512 1.9532 405.5987 406.1016 0.0778 -1.0000 -1.0000 5316534 1594079577.70 151.3871 59.9989 32.0000 1.9510 1.9530 405.5125 406.0156 0.0778 -1.0000 -1.0000 5316596 1594079577.80 151.3871 59.9989 32.0000 1.9505 1.9525 405.7842 406.2876 0.0778 -1.0000 -1.0000 5316675 1594079577.90 151.3871 59.9989 32.0000 1.9505 1.9525 405.7536 406.2567 0.0778 -1.0000 -1.0000 5316909 1594079578.00 151.3875 59.9989 32.0000 1.9512 1.9532 405.7328 406.2367 0.0778 -1.0000 -1.0000 5316971 1594079578.10 151.4011 59.9989 32.0000 1.9517 1.9537 405.6003 406.1023 0.0778 -1.0000 -1.0000 5317049 1594079578.20 151.4011 59.9989 32.0000 1.9515 1.9535 405.5902 406.0937 0.0779 -1.0000 -1.0000 5317112 1594079578.30 151.4011 59.9989 32.0000 1.9516 1.9536 405.5790 406.0820 0.0778 -1.0000 -1.0000 5317174 1594079578.40 151.4011 59.9989 32.0000 1.9510 1.9530 405.7554 406.2584 0.0777 -1.0000 -1.0000 5317253 1594079578.50 151.4011 59.9989 32.0000 1.9512 1.9532 405.9255 406.4293 0.0779 -1.0000 -1.0000 5317315 1594079578.60 151.4689 59.9989 32.0000 1.9522 1.9542 405.5482 406.0514 0.0778 -1.0000 -1.0000 5317393 1594079578.70 151.4689 59.9989 32.0000 1.9512 1.9532 405.6275 406.1303 0.0777 -1.0000 -1.0000 5317456 1594079578.80 151.4689 59.9989 32.0000 1.9508 1.9528 405.7957 406.2991 0.0779 -1.0000 -1.0000 5317518 1594079578.90 151.4689 59.9989 32.0000 1.9516 1.9536 405.7547 406.2585 0.0779 -1.0000 -1.0000 5317581 1594079579.00 151.4689 59.9989 32.0000 1.9501 1.9521 405.7720 406.2752 0.0778 -1.0000 -1.0000 5317643 1594079579.10 151.4668 59.9989 32.0000 1.9513 1.9533 405.6978 406.2003 0.0777 -1.0000 -1.0000 5317706 1594079579.20 151.4644 59.9990 32.0000 1.9515 1.9535 405.6192 406.1206 0.0776 -1.0000 -1.0000 5317784 1594079579.30 151.4644 59.9990 32.0000 1.9517 1.9537 405.5819 406.0849 0.0778 -1.0000 -1.0000 5317846 1594079579.40 151.4644 59.9990 32.0000 1.9514 1.9534 405.6041 406.1066 0.0777 -1.0000 -1.0000 5317940 1594079579.50 151.4644 59.9990 32.0000 1.9507 1.9526 405.7163 406.2197 0.0779 -1.0000 -1.0000 5318003 1594079579.60 151.4644 59.9990 32.0000 1.9513 1.9533 405.7183 406.2221 0.0779 -1.0000 -1.0000 5318081 1594079579.70 151.4644 59.9990 32.0000 1.9513 1.9533 405.5889 406.0917 0.0777 -1.0000 -1.0000 5318143 1594079579.80 151.4644 59.9990 32.0000 1.9509 1.9529 405.5910 406.0935 0.0778 -1.0000 -1.0000 5318206 1594079579.90 151.4644 59.9990 32.0000 1.9506 1.9526 405.7994 406.3030 0.0778 -1.0000 -1.0000 5318268 1594079580.00 151.4644 59.9990 32.0000 1.9505 1.9525 405.7821 406.2848 0.0777 -1.0000 -1.0000 5318331 1594079580.10 151.4644 59.9990 32.0000 1.9511 1.9530 405.6205 406.1237 0.0778 -1.0000 -1.0000 5318409 1594079580.20 151.5343 59.9990 32.0000 1.9501 1.9521 405.6183 406.1213 0.0778 -1.0000 -1.0000 5318471 1594079580.30 151.5516 59.9990 32.0000 1.9507 1.9527 405.6129 406.1151 0.0777 -1.0000 -1.0000 5318533 1594079580.40 151.5516 59.9990 32.0000 1.9502 1.9521 405.7725 406.2755 0.0778 -1.0000 -1.0000 5318940 1594079580.50 151.5516 59.9990 32.0000 1.9508 1.9528 405.8067 406.3108 0.0779 -1.0000 -1.0000 5319002 1594079580.60 151.5516 59.9990 32.0000 1.9517 1.9537 405.7064 406.2101 0.0778 -1.0000 -1.0000 5319065 1594079580.70 151.5516 59.9990 32.0000 1.9502 1.9522 405.6229 406.1263 0.0779 -1.0000 -1.0000 5319127 1594079580.80 151.4988 59.9990 32.0000 1.9505 1.9525 405.6949 406.1979 0.0777 -1.0000 -1.0000 5319190 1594079580.90 151.4461 59.9990 32.0000 1.9506 1.9526 405.7544 406.2575 0.0779 -1.0000 -1.0000 5319268 1594079581.00 151.4461 59.9990 32.0000 1.9509 1.9529 405.6367 406.1405 0.0779 -1.0000 -1.0000 5319643 1594079581.10 151.4461 59.9990 32.0000 1.9509 1.9529 405.4896 405.9931 0.0779 -1.0000 -1.0000 5319705 1594079581.20 151.4461 59.9990 32.0000 1.9514 1.9534 405.5517 406.0553 0.0779 -1.0000 -1.0000 5319783 1594079581.30 151.4461 59.9990 32.0000 1.9507 1.9527 405.6397 406.1434 0.0779 -1.0000 -1.0000 5319846 1594079581.40 151.4364 59.9990 32.0000 1.9511 1.9531 405.9256 406.4295 0.0778 -1.0000 -1.0000 5319908 1594079581.50 151.4364 59.9990 32.0000 1.9509 1.9529 405.7406 406.2433 0.0777 -1.0000 -1.0000 5319987 1594079581.60 151.4364 59.9990 32.0000 1.9515 1.9535 405.5219 406.0254 0.0780 -1.0000 -1.0000 5320049 1594079581.70 151.4364 59.9990 32.0000 1.9509 1.9529 405.6033 406.1064 0.0778 -1.0000 -1.0000 5320111 1594079581.80 151.4364 59.9990 32.0000 1.9502 1.9522 405.7042 406.2078 0.0779 -1.0000 -1.0000 5320190 1594079581.90 151.3911 59.9990 32.0000 1.9507 1.9527 405.6746 406.1780 0.0778 -1.0000 -1.0000 5320252 1594079582.00 151.3911 59.9990 32.0000 1.9507 1.9527 405.5528 406.0567 0.0779 -1.0000 -1.0000 5320424 1594079582.10 151.3911 59.9990 32.0000 1.9514 1.9533 405.5506 406.0541 0.0778 -1.0000 -1.0000 5320502 1594079582.20 151.3911 59.9990 32.0000 1.9499 1.9519 405.6310 406.1337 0.0777 -1.0000 -1.0000 5320564 1594079582.30 151.3911 59.9990 32.0000 1.9506 1.9526 405.7467 406.2497 0.0778 -1.0000 -1.0000 5320627 1594079582.40 151.3894 59.9990 32.0000 1.9509 1.9529 405.7992 406.3037 0.0779 -1.0000 -1.0000 5320689 1594079582.50 151.3828 59.9990 32.0000 1.9512 1.9532 405.5826 406.0859 0.0779 -1.0000 -1.0000 5321127 1594079582.60 151.3828 59.9990 32.0000 1.9509 1.9529 405.6219 406.1255 0.0778 -1.0000 -1.0000 5321205 1594079582.70 151.3828 59.9990 32.0000 1.9507 1.9527 405.7352 406.2392 0.0779 -1.0000 -1.0000 5321267 1594079582.80 151.3828 59.9990 32.0000 1.9512 1.9532 405.8234 406.3267 0.0778 -1.0000 -1.0000 5321330 1594079582.90 151.3828 59.9990 32.0000 1.9516 1.9536 405.6999 406.2026 0.0777 -1.0000 -1.0000 5321408 1594079583.00 151.4382 59.9990 32.0000 1.9516 1.9535 405.7394 406.2423 0.0778 -1.0000 -1.0000 5321673 1594079583.10 151.4382 59.9990 32.0000 1.9506 1.9526 405.7992 406.3019 0.0778 -1.0000 -1.0000 5321736 1594079583.20 151.4382 59.9990 32.0000 1.9510 1.9530 405.7644 406.2676 0.0777 -1.0000 -1.0000 5321814 1594079583.30 151.4382 59.9990 32.0000 1.9513 1.9533 405.6540 406.1562 0.0777 -1.0000 -1.0000 5321876 1594079583.40 151.4382 59.9990 32.0000 1.9518 1.9538 405.6067 406.1088 0.0777 -1.0000 -1.0000 5321939 1594079583.50 151.4382 59.9990 32.0000 1.9513 1.9533 405.6334 406.1365 0.0778 -1.0000 -1.0000 5322002 1594079583.60 151.5382 59.9990 32.0000 1.9511 1.9531 405.7170 406.2211 0.0780 -1.0000 -1.0000 5322064 1594079583.70 151.5382 59.9990 32.0000 1.9509 1.9529 405.8320 406.3356 0.0778 -1.0000 -1.0000 5322126 1594079583.80 151.5382 59.9990 32.0000 1.9510 1.9530 405.7715 406.2739 0.0776 -1.0000 -1.0000 5322205 1594079583.90 151.5382 59.9990 32.0000 1.9513 1.9533 405.6633 406.1665 0.0778 -1.0000 -1.0000 5322267 1594079584.00 151.5382 59.9990 32.0000 1.9517 1.9537 405.6693 406.1722 0.0778 -1.0000 -1.0000 5322330 1594079584.10 151.5387 59.9990 32.0000 1.9510 1.9530 405.7231 406.2262 0.0778 -1.0000 -1.0000 5322439 1594079584.20 151.5584 59.9990 32.0000 1.9508 1.9528 405.7824 406.2853 0.0777 -1.0000 -1.0000 5322502 1594079584.30 151.5584 59.9990 32.0000 1.9503 1.9523 405.8154 406.3184 0.0777 -1.0000 -1.0000 5322564 1594079584.40 151.5584 59.9990 32.0000 1.9523 1.9542 405.7211 406.2227 0.0776 -1.0000 -1.0000 5322626 1594079584.50 151.5584 59.9990 32.0000 1.9516 1.9536 405.6011 406.1039 0.0778 -1.0000 -1.0000 5322689 1594079584.60 151.5584 59.9990 32.0000 1.9512 1.9532 405.5278 406.0300 0.0777 -1.0000 -1.0000 5322939 1594079584.70 151.5555 59.9997 32.0000 1.9507 1.9527 405.5484 406.0509 0.0778 -1.0000 -1.0000 5323001 1594079584.80 151.5555 59.9997 32.0000 1.9504 1.9524 405.7429 406.2466 0.0779 -1.0000 -1.0000 5323064 1594079584.90 151.5555 59.9997 32.0000 1.9519 1.9539 405.7141 406.2179 0.0779 -1.0000 -1.0000 5323142 1594079585.00 151.5555 59.9997 32.0000 1.9512 1.9532 405.6326 406.1359 0.0778 -1.0000 -1.0000 5323204 1594079585.10 151.5555 59.9997 32.0000 1.9511 1.9531 405.5621 406.0657 0.0779 -1.0000 -1.0000 5323470 1594079585.20 151.5555 59.9997 32.0000 1.9509 1.9529 405.8303 406.3339 0.0778 -1.0000 -1.0000 5323548 1594079585.30 151.5555 59.9997 32.0000 1.9507 1.9527 405.6900 406.1928 0.0777 -1.0000 -1.0000 5323611 1594079585.40 151.4819 59.9997 32.0000 1.9512 1.9532 405.6459 406.1489 0.0778 -1.0000 -1.0000 5323673 1594079585.50 151.4819 59.9997 32.0000 1.9512 1.9532 405.5507 406.0529 0.0777 -1.0000 -1.0000 5323751 1594079585.60 151.4819 59.9997 32.0000 1.9509 1.9529 405.6655 406.1676 0.0776 -1.0000 -1.0000 5324173 1594079585.70 151.4819 59.9997 32.0000 1.9508 1.9527 405.8146 406.3172 0.0777 -1.0000 -1.0000 5324235 1594079585.80 151.4819 59.9997 32.0000 1.9505 1.9525 405.7789 406.2819 0.0778 -1.0000 -1.0000 5324314 1594079585.90 151.4643 59.9997 32.0000 1.9509 1.9529 405.7132 406.2160 0.0777 -1.0000 -1.0000 5324376 1594079586.00 151.4636 59.9997 32.0000 1.9519 1.9539 405.5568 406.0601 0.0779 -1.0000 -1.0000 5324439 1594079586.10 151.4636 59.9997 32.0000 1.9514 1.9534 405.6087 406.1109 0.0777 -1.0000 -1.0000 5324923 1594079586.20 151.4636 59.9997 32.0000 1.9520 1.9540 405.7015 406.2045 0.0777 -1.0000 -1.0000 5324985 1594079586.30 151.4636 59.9997 32.0000 1.9508 1.9528 405.7490 406.2515 0.0777 -1.0000 -1.0000 5325048 1594079586.40 151.4506 59.9997 32.0000 1.9518 1.9538 405.6267 406.1288 0.0777 -1.0000 -1.0000 5325126 1594079586.50 151.4258 59.9997 32.0000 1.9515 1.9535 405.6047 406.1074 0.0778 -1.0000 -1.0000 5325188 1594079586.60 151.4258 59.9997 32.0000 1.9517 1.9537 405.5752 406.0778 0.0777 -1.0000 -1.0000 5325251 1594079586.70 151.4258 59.9997 32.0000 1.9510 1.9530 405.7915 406.2945 0.0777 -1.0000 -1.0000 5325313 1594079586.80 151.4258 59.9997 32.0000 1.9506 1.9526 405.7865 406.2886 0.0777 -1.0000 -1.0000 5325376 1594079586.90 151.4258 59.9997 32.0000 1.9515 1.9535 405.7362 406.2392 0.0778 -1.0000 -1.0000 5325454 1594079587.00 151.4328 59.9997 32.0000 1.9518 1.9538 405.6669 406.1685 0.0776 -1.0000 -1.0000 5325516 1594079587.10 151.4328 59.9997 32.0000 1.9513 1.9532 405.6678 406.1698 0.0777 -1.0000 -1.0000 5325579 1594079587.20 151.4328 59.9997 32.0000 1.9523 1.9543 405.7126 406.2151 0.0776 -1.0000 -1.0000 5325657 1594079587.30 151.4328 59.9997 32.0000 1.9506 1.9526 405.7971 406.3000 0.0778 -1.0000 -1.0000 5325719 1594079587.40 151.4328 59.9997 32.0000 1.9511 1.9531 405.7762 406.2791 0.0777 -1.0000 -1.0000 5325782 1594079587.50 151.4799 59.9997 32.0000 1.9516 1.9536 405.6993 406.2012 0.0776 -1.0000 -1.0000 5325845 1594079587.60 151.4818 59.9997 32.0000 1.9513 1.9533 405.6539 406.1573 0.0779 -1.0000 -1.0000 5325907 1594079587.70 151.4818 59.9997 32.0000 1.9505 1.9525 405.7710 406.2740 0.0777 -1.0000 -1.0000 5326141 1594079587.80 151.4818 59.9997 32.0000 1.9503 1.9523 405.8355 406.3385 0.0778 -1.0000 -1.0000 5326219 1594079587.90 151.4818 59.9997 32.0000 1.9510 1.9530 405.8155 406.3197 0.0780 -1.0000 -1.0000 5326282 1594079588.00 151.4818 59.9997 32.0000 1.9510 1.9529 405.7858 406.2885 0.0777 -1.0000 -1.0000 5326344 1594079588.10 151.4824 59.9997 32.0000 1.9513 1.9533 405.6128 406.1158 0.0779 -1.0000 -1.0000 5326407 1594079588.20 151.4857 59.9997 32.0000 1.9510 1.9530 405.5358 406.0380 0.0777 -1.0000 -1.0000 5326953 1594079588.30 151.4857 59.9997 32.0000 1.9510 1.9530 405.5842 406.0863 0.0777 -1.0000 -1.0000 5327016 1594079588.40 151.4857 59.9997 32.0000 1.9505 1.9525 405.7215 406.2243 0.0778 -1.0000 -1.0000 5327078 1594079588.50 151.4857 59.9997 32.0000 1.9502 1.9522 405.8648 406.3677 0.0778 -1.0000 -1.0000 5327141 1594079588.60 151.4857 59.9997 32.0000 1.9515 1.9535 405.6654 406.1687 0.0778 -1.0000 -1.0000 5327219 1594079588.70 151.4815 59.9997 32.0000 1.9511 1.9531 405.6448 406.1469 0.0776 -1.0000 -1.0000 5327656 1594079588.80 151.4815 59.9997 32.0000 1.9511 1.9531 405.5562 406.0601 0.0779 -1.0000 -1.0000 5327719 1594079588.90 151.4815 59.9997 32.0000 1.9503 1.9523 405.7097 406.2126 0.0778 -1.0000 -1.0000 5327797 1594079589.00 151.4815 59.9997 32.0000 1.9503 1.9522 405.8139 406.3172 0.0778 -1.0000 -1.0000 5327859 1594079589.10 151.4815 59.9997 32.0000 1.9507 1.9527 405.8491 406.3524 0.0778 -1.0000 -1.0000 5327922 1594079589.20 151.5008 59.9997 32.0000 1.9513 1.9533 405.6546 406.1580 0.0778 -1.0000 -1.0000 5328000 1594079589.30 151.5049 59.9997 32.0000 1.9523 1.9543 405.5194 406.0229 0.0779 -1.0000 -1.0000 5328062 1594079589.40 151.5049 59.9997 32.0000 1.9515 1.9535 405.6777 406.1804 0.0777 -1.0000 -1.0000 5328125 1594079589.50 151.5049 59.9997 32.0000 1.9502 1.9522 405.7206 406.2237 0.0778 -1.0000 -1.0000 5328203 1594079589.60 151.5049 59.9997 32.0000 1.9501 1.9521 405.7674 406.2707 0.0778 -1.0000 -1.0000 5328266 1594079589.70 151.5437 59.9997 32.0000 1.9506 1.9526 405.6072 406.1099 0.0777 -1.0000 -1.0000 5328344 1594079589.80 151.5446 59.9997 32.0000 1.9509 1.9529 405.5318 406.0342 0.0777 -1.0000 -1.0000 5328406 1594079589.90 151.5446 59.9997 32.0000 1.9515 1.9535 405.5410 406.0439 0.0778 -1.0000 -1.0000 5328469 1594079590.00 151.5446 59.9997 32.0000 1.9508 1.9528 405.7563 406.2592 0.0778 -1.0000 -1.0000 5328531 1594079590.10 151.5446 59.9997 32.0000 1.9503 1.9523 405.7813 406.2844 0.0778 -1.0000 -1.0000 5328609 1594079590.20 151.5446 59.9997 32.0000 1.9508 1.9528 405.7391 406.2418 0.0777 -1.0000 -1.0000 5328672 1594079590.30 151.4990 59.9997 32.0000 1.9512 1.9532 405.6891 406.1919 0.0777 -1.0000 -1.0000 5329156 1594079590.40 151.4923 59.9997 32.0000 1.9499 1.9519 405.5822 406.0850 0.0778 -1.0000 -1.0000 5329218 1594079590.50 151.4923 59.9997 32.0000 1.9500 1.9520 405.6760 406.1792 0.0778 -1.0000 -1.0000 5329281 1594079590.60 151.4923 59.9997 32.0000 1.9500 1.9520 405.7178 406.2211 0.0777 -1.0000 -1.0000 5329359 1594079590.70 151.4923 59.9997 32.0000 1.9506 1.9526 405.7324 406.2353 0.0779 -1.0000 -1.0000 5329422 1594079590.80 151.4923 59.9997 32.0000 1.9508 1.9528 405.5886 406.0918 0.0778 -1.0000 -1.0000 5329656 1594079590.90 151.4557 59.9997 32.0000 1.9509 1.9529 405.5556 406.0598 0.0779 -1.0000 -1.0000 5329734 1594079591.00 151.4557 59.9997 32.0000 1.9508 1.9528 405.6043 406.1066 0.0777 -1.0000 -1.0000 5329797 1594079591.10 151.4557 59.9997 32.0000 1.9506 1.9526 405.7097 406.2122 0.0777 -1.0000 -1.0000 5329859 1594079591.20 151.4557 59.9997 32.0000 1.9503 1.9523 405.8050 406.3078 0.0777 -1.0000 -1.0000 5329922 1594079591.30 151.4557 59.9997 32.0000 1.9507 1.9527 405.6959 406.1991 0.0778 -1.0000 -1.0000 5330000 1594079591.40 151.4497 59.9997 32.0000 1.9515 1.9535 405.5990 406.1020 0.0778 -1.0000 -1.0000 5330062 1594079591.50 151.4457 59.9997 32.0000 1.9517 1.9537 405.6539 406.1569 0.0778 -1.0000 -1.0000 5330124 1594079591.60 151.4457 59.9997 32.0000 1.9508 1.9528 405.7779 406.2818 0.0779 -1.0000 -1.0000 5330187 1594079591.70 151.4457 59.9997 32.0000 1.9507 1.9527 405.8580 406.3614 0.0778 -1.0000 -1.0000 5330249 1594079591.80 151.4457 59.9997 32.0000 1.9513 1.9533 405.6885 406.1920 0.0778 -1.0000 -1.0000 5330328 1594079591.90 151.4457 59.9997 32.0000 1.9519 1.9539 405.6081 406.1105 0.0777 -1.0000 -1.0000 5330390 1594079592.00 151.4373 59.9997 32.0000 1.9514 1.9534 405.7968 406.2996 0.0778 -1.0000 -1.0000 5330453 1594079592.10 151.4348 59.9997 32.0000 1.9513 1.9533 405.7225 406.2253 0.0777 -1.0000 -1.0000 5330531 1594079592.20 151.4348 59.9997 32.0000 1.9519 1.9539 405.7398 406.2428 0.0778 -1.0000 -1.0000 5330593 1594079592.30 151.4348 59.9997 32.0000 1.9516 1.9536 405.5907 406.0934 0.0777 -1.0000 -1.0000 5330671 1594079592.40 151.4348 59.9997 32.0000 1.9516 1.9536 405.6386 406.1427 0.0780 -1.0000 -1.0000 5330734 1594079592.50 151.4368 59.9997 32.0000 1.9512 1.9531 405.7850 406.2875 0.0777 -1.0000 -1.0000 5330796 1594079592.60 151.4773 59.9997 32.0000 1.9502 1.9522 405.7954 406.2979 0.0777 -1.0000 -1.0000 5330874 1594079592.70 151.4773 59.9997 32.0000 1.9507 1.9527 405.7352 406.2375 0.0777 -1.0000 -1.0000 5330937 1594079592.80 151.4773 59.9997 32.0000 1.9519 1.9539 405.6254 406.1274 0.0776 -1.0000 -1.0000 5331515 1594079592.90 151.4773 59.9997 32.0000 1.9518 1.9538 405.5540 406.0563 0.0777 -1.0000 -1.0000 5331593 1594079593.00 151.4773 59.9997 32.0000 1.9510 1.9530 405.6702 406.1719 0.0776 -1.0000 -1.0000 5331655 1594079593.10 151.4919 59.9997 32.0000 1.9509 1.9529 405.7293 406.2314 0.0777 -1.0000 -1.0000 5331718 1594079593.20 151.4927 59.9997 32.0000 1.9505 1.9525 405.6168 406.1200 0.0778 -1.0000 -1.0000 5331781 1594079593.30 151.4927 59.9997 32.0000 1.9513 1.9533 405.5659 406.0684 0.0777 -1.0000 -1.0000 5331906 1594079593.40 151.4927 59.9997 32.0000 1.9516 1.9536 405.5518 406.0541 0.0777 -1.0000 -1.0000 5331968 1594079593.50 151.4927 59.9997 32.0000 1.9512 1.9532 405.8099 406.3129 0.0778 -1.0000 -1.0000 5332046 1594079593.60 151.5015 59.9997 32.0000 1.9506 1.9526 405.8219 406.3253 0.0778 -1.0000 -1.0000 5332109 1594079593.70 151.5543 59.9997 32.0000 1.9501 1.9521 405.8522 406.3556 0.0779 -1.0000 -1.0000 5332171 1594079593.80 151.5543 59.9997 32.0000 1.9515 1.9535 405.6788 406.1827 0.0779 -1.0000 -1.0000 5332421 1594079593.90 151.5543 59.9997 32.0000 1.9509 1.9529 405.5865 406.0898 0.0778 -1.0000 -1.0000 5332483 1594079594.00 151.5543 59.9997 32.0000 1.9511 1.9531 405.5744 406.0773 0.0778 -1.0000 -1.0000 5332546 1594079594.10 151.5543 59.9997 32.0000 1.9507 1.9527 405.6713 406.1744 0.0777 -1.0000 -1.0000 5332624 1594079594.20 151.5488 59.9997 32.0000 1.9504 1.9524 405.7996 406.3020 0.0777 -1.0000 -1.0000 5332686 1594079594.30 151.5082 59.9997 32.0000 1.9507 1.9527 405.6327 406.1352 0.0777 -1.0000 -1.0000 5332749 1594079594.40 151.5082 59.9997 32.0000 1.9515 1.9535 405.5476 406.0506 0.0779 -1.0000 -1.0000 5332936 1594079594.50 151.5082 59.9997 32.0000 1.9515 1.9535 405.5504 406.0541 0.0779 -1.0000 -1.0000 5332999 1594079594.60 151.5082 59.9997 32.0000 1.9504 1.9523 405.7567 406.2591 0.0777 -1.0000 -1.0000 5333061 1594079594.70 151.5082 59.9997 32.0000 1.9503 1.9523 405.7298 406.2325 0.0778 -1.0000 -1.0000 5333139 1594079594.80 151.5361 59.9997 32.0000 1.9508 1.9528 405.5955 406.0973 0.0776 -1.0000 -1.0000 5333202 1594079594.90 151.5543 59.9997 32.0000 1.9515 1.9535 405.5706 406.0732 0.0778 -1.0000 -1.0000 5333640 1594079595.00 151.5543 59.9997 32.0000 1.9510 1.9530 405.7058 406.2093 0.0778 -1.0000 -1.0000 5333718 1594079595.10 151.5543 59.9997 32.0000 1.9508 1.9527 405.8167 406.3186 0.0775 -1.0000 -1.0000 5333780 1594079595.20 151.5543 59.9997 32.0000 1.9503 1.9523 405.7581 406.2607 0.0777 -1.0000 -1.0000 5333842 1594079595.30 151.5513 59.9997 32.0000 1.9507 1.9527 405.6520 406.1544 0.0777 -1.0000 -1.0000 5333905 1594079595.40 151.4727 59.9997 32.0000 1.9518 1.9538 405.5581 406.0605 0.0777 -1.0000 -1.0000 5334155 1594079595.50 151.4727 59.9997 32.0000 1.9519 1.9538 405.5995 406.1024 0.0777 -1.0000 -1.0000 5334233 1594079595.60 151.4727 59.9997 32.0000 1.9507 1.9527 405.7969 406.2992 0.0776 -1.0000 -1.0000 5334296 1594079595.70 151.4727 59.9997 32.0000 1.9512 1.9531 405.7438 406.2462 0.0777 -1.0000 -1.0000 5334358 1594079595.80 151.4727 59.9997 32.0000 1.9518 1.9538 405.6562 406.1588 0.0777 -1.0000 -1.0000 5334436 1594079595.90 151.4727 59.9997 32.0000 1.9511 1.9531 405.5597 406.0618 0.0777 -1.0000 -1.0000 5334733 1594079596.00 151.4420 59.9997 32.0000 1.9516 1.9536 405.6165 406.1192 0.0778 -1.0000 -1.0000 5334795 1594079596.10 151.4420 59.9997 32.0000 1.9513 1.9533 405.7508 406.2537 0.0778 -1.0000 -1.0000 5334873 1594079596.20 151.4420 59.9997 32.0000 1.9506 1.9526 405.8207 406.3243 0.0778 -1.0000 -1.0000 5334936 1594079596.30 151.4420 59.9997 32.0000 1.9512 1.9532 405.7678 406.2706 0.0777 -1.0000 -1.0000 5334998 1594079596.40 151.4420 59.9997 32.0000 1.9509 1.9529 405.7000 406.2025 0.0777 -1.0000 -1.0000 5335061 1594079596.50 151.4420 59.9997 32.0000 1.9518 1.9538 405.6702 406.1727 0.0777 -1.0000 -1.0000 5335123 1594079596.60 151.4748 59.9997 32.0000 1.9514 1.9534 405.7147 406.2184 0.0780 -1.0000 -1.0000 5335201 1594079596.70 151.4748 59.9997 32.0000 1.9510 1.9530 405.7363 406.2393 0.0778 -1.0000 -1.0000 5335264 1594079596.80 151.4748 59.9997 32.0000 1.9518 1.9538 405.7380 406.2411 0.0777 -1.0000 -1.0000 5335326 1594079596.90 151.4748 59.9997 32.0000 1.9515 1.9535 405.5960 406.0986 0.0778 -1.0000 -1.0000 5335983 1594079597.00 151.4748 59.9997 32.0000 1.9516 1.9536 405.4833 405.9859 0.0778 -1.0000 -1.0000 5336045 1594079597.10 151.4881 59.9997 32.0000 1.9505 1.9525 405.7000 406.2035 0.0778 -1.0000 -1.0000 5336108 1594079597.20 151.4882 59.9997 32.0000 1.9512 1.9532 405.7648 406.2677 0.0778 -1.0000 -1.0000 5336186 1594079597.30 151.4882 59.9997 32.0000 1.9512 1.9532 405.7526 406.2558 0.0778 -1.0000 -1.0000 5336248 1594079597.40 151.4882 59.9997 32.0000 1.9512 1.9532 405.7031 406.2059 0.0777 -1.0000 -1.0000 5336311 1594079597.50 151.4882 59.9997 32.0000 1.9523 1.9543 405.5513 406.0533 0.0776 -1.0000 -1.0000 5336389 1594079597.60 151.5495 59.9997 32.0000 1.9515 1.9535 405.7003 406.2034 0.0778 -1.0000 -1.0000 5336451 1594079597.70 151.6027 59.9997 32.0000 1.9503 1.9523 405.7467 406.2492 0.0777 -1.0000 -1.0000 5336514 1594079597.80 151.6027 59.9997 32.0000 1.9508 1.9528 405.6157 406.1188 0.0778 -1.0000 -1.0000 5336576 1594079597.90 151.6027 59.9997 32.0000 1.9516 1.9536 405.6594 406.1625 0.0778 -1.0000 -1.0000 5336639 1594079598.00 151.6027 59.9997 32.0000 1.9518 1.9538 405.6453 406.1474 0.0777 -1.0000 -1.0000 5336701 1594079598.10 151.6027 59.9997 32.0000 1.9518 1.9538 405.6987 406.2014 0.0777 -1.0000 -1.0000 5336779 1594079598.20 151.5917 59.9997 32.0000 1.9507 1.9527 405.6992 406.2011 0.0777 -1.0000 -1.0000 5336842 1594079598.30 151.5867 59.9997 32.0000 1.9515 1.9535 405.7689 406.2721 0.0777 -1.0000 -1.0000 5336904 1594079598.40 151.5867 59.9997 32.0000 1.9518 1.9537 405.6665 406.1687 0.0777 -1.0000 -1.0000 5336982 1594079598.50 151.5867 59.9997 32.0000 1.9517 1.9537 405.5972 406.1000 0.0778 -1.0000 -1.0000 5337685 1594079598.60 151.5867 59.9997 32.0000 1.9520 1.9540 405.6146 406.1173 0.0777 -1.0000 -1.0000 5337748 1594079598.70 151.5867 59.9997 32.0000 1.9515 1.9535 405.6639 406.1666 0.0778 -1.0000 -1.0000 5337810 1594079598.80 151.6241 59.9997 32.0000 1.9512 1.9532 405.6975 406.2006 0.0778 -1.0000 -1.0000 5337873 1594079598.90 151.5559 59.9997 32.0000 1.9522 1.9542 405.6316 406.1338 0.0776 -1.0000 -1.0000 5337951 1594079599.00 151.5559 59.9997 32.0000 1.9512 1.9532 405.7078 406.2094 0.0776 -1.0000 -1.0000 5338060 1594079599.10 151.5559 59.9997 32.0000 1.9505 1.9525 405.7613 406.2638 0.0777 -1.0000 -1.0000 5338123 1594079599.20 151.5559 59.9997 32.0000 1.9503 1.9523 405.7782 406.2807 0.0777 -1.0000 -1.0000 5338201 1594079599.30 151.5559 59.9997 32.0000 1.9509 1.9529 405.7157 406.2174 0.0776 -1.0000 -1.0000 5338263 1594079599.40 151.5559 59.9997 32.0000 1.9515 1.9535 405.5569 406.0590 0.0777 -1.0000 -1.0000 5338326 1594079599.50 151.5559 59.9997 32.0000 1.9515 1.9534 405.6594 406.1612 0.0776 -1.0000 -1.0000 5338404 1594079599.60 151.4981 59.9993 32.0000 1.9509 1.9529 405.7486 406.2508 0.0777 -1.0000 -1.0000 5338466 1594079599.70 151.4981 59.9993 32.0000 1.9500 1.9520 405.8019 406.3043 0.0776 -1.0000 -1.0000 5338529 1594079599.80 151.4981 59.9993 32.0000 1.9505 1.9524 405.8589 406.3622 0.0778 -1.0000 -1.0000 5338591 1594079599.90 151.4981 59.9993 32.0000 1.9512 1.9532 405.5258 406.0288 0.0778 -1.0000 -1.0000 5338654 1594079600.00 151.4981 59.9993 32.0000 1.9505 1.9525 405.5611 406.0637 0.0777 -1.0000 -1.0000 5338716 1594079600.10 151.4981 59.9993 32.0000 1.9505 1.9525 405.6317 406.1345 0.0778 -1.0000 -1.0000 5338794 1594079600.20 151.5272 59.9993 32.0000 1.9505 1.9525 405.7811 406.2841 0.0778 -1.0000 -1.0000 5338857 1594079600.30 151.5272 59.9993 32.0000 1.9510 1.9530 405.7443 406.2475 0.0778 -1.0000 -1.0000 5338919 1594079600.40 151.5272 59.9993 32.0000 1.9513 1.9533 405.7093 406.2122 0.0778 -1.0000 -1.0000 5338997 1594079600.50 151.5272 59.9993 32.0000 1.9521 1.9541 405.6477 406.1507 0.0777 -1.0000 -1.0000 5339060 1594079600.60 151.5272 59.9993 32.0000 1.9507 1.9527 405.6391 406.1414 0.0777 -1.0000 -1.0000 5339122 1594079600.70 151.4743 59.9993 32.0000 1.9501 1.9521 405.7700 406.2726 0.0777 -1.0000 -1.0000 5339185 1594079600.80 151.4644 59.9993 32.0000 1.9509 1.9528 405.8330 406.3363 0.0778 -1.0000 -1.0000 5339247 1594079600.90 151.4644 59.9993 32.0000 1.9505 1.9525 405.8150 406.3192 0.0780 -1.0000 -1.0000 5339325 1594079601.00 151.4644 59.9993 32.0000 1.9510 1.9530 405.5751 406.0782 0.0777 -1.0000 -1.0000 5339388 1594079601.10 151.4644 59.9993 32.0000 1.9503 1.9523 405.6053 406.1079 0.0777 -1.0000 -1.0000 5339450 1594079601.20 151.4637 59.9993 32.0000 1.9497 1.9517 405.6936 406.1957 0.0777 -1.0000 -1.0000 5339529 1594079601.30 151.4183 59.9993 32.0000 1.9507 1.9527 405.7155 406.2176 0.0776 -1.0000 -1.0000 5339591 1594079601.40 151.4183 59.9993 32.0000 1.9506 1.9526 405.7708 406.2742 0.0779 -1.0000 -1.0000 5339653 1594079601.50 151.4183 59.9993 32.0000 1.9510 1.9530 405.7037 406.2076 0.0779 -1.0000 -1.0000 5339732 1594079601.60 151.4183 59.9993 32.0000 1.9515 1.9535 405.5807 406.0835 0.0777 -1.0000 -1.0000 5339794 1594079601.70 151.4183 59.9993 32.0000 1.9511 1.9531 405.5435 406.0462 0.0777 -1.0000 -1.0000 5339857 1594079601.80 151.4183 59.9993 32.0000 1.9501 1.9521 405.7014 406.2045 0.0778 -1.0000 -1.0000 5339919 1594079601.90 151.4087 59.9993 32.0000 1.9507 1.9527 405.7988 406.3028 0.0779 -1.0000 -1.0000 5339982 1594079602.00 151.4087 59.9993 32.0000 1.9516 1.9536 405.7838 406.2868 0.0778 -1.0000 -1.0000 5340044 1594079602.10 151.4087 59.9993 32.0000 1.9510 1.9530 405.6426 406.1456 0.0778 -1.0000 -1.0000 5340185 1594079602.20 151.4087 59.9993 32.0000 1.9504 1.9524 405.6898 406.1929 0.0778 -1.0000 -1.0000 5340247 1594079602.30 151.4087 59.9993 32.0000 1.9505 1.9525 405.8345 406.3380 0.0778 -1.0000 -1.0000 5340310 1594079602.40 151.4087 59.9993 32.0000 1.9509 1.9529 405.8169 406.3204 0.0777 -1.0000 -1.0000 5340388 1594079602.50 151.4087 59.9993 32.0000 1.9511 1.9530 405.6549 406.1575 0.0778 -1.0000 -1.0000 5340450 1594079602.60 151.4087 59.9993 32.0000 1.9509 1.9529 405.5535 406.0561 0.0777 -1.0000 -1.0000 5340685 1594079602.70 151.4087 59.9993 32.0000 1.9515 1.9535 405.5441 406.0469 0.0778 -1.0000 -1.0000 5340747 1594079602.80 151.4087 59.9993 32.0000 1.9512 1.9532 405.7230 406.2264 0.0778 -1.0000 -1.0000 5340810 1594079602.90 151.4087 59.9993 32.0000 1.9511 1.9531 405.7822 406.2853 0.0778 -1.0000 -1.0000 5340888 1594079603.00 151.3811 59.9993 32.0000 1.9512 1.9532 405.8233 406.3255 0.0777 -1.0000 -1.0000 5340950 1594079603.10 151.3796 59.9993 32.0000 1.9517 1.9537 405.6881 406.1911 0.0777 -1.0000 -1.0000 5341950 1594079603.20 151.3796 59.9993 32.0000 1.9516 1.9536 405.5386 406.0415 0.0778 -1.0000 -1.0000 5342028 1594079603.30 151.3796 59.9993 32.0000 1.9509 1.9529 405.8433 406.3467 0.0779 -1.0000 -1.0000 5342091 1594079603.40 151.3796 59.9993 32.0000 1.9505 1.9525 405.8079 406.3119 0.0779 -1.0000 -1.0000 5342153 1594079603.50 151.3818 59.9993 32.0000 1.9513 1.9533 405.8330 406.3367 0.0779 -1.0000 -1.0000 5342216 1594079603.60 151.4231 59.9993 32.0000 1.9517 1.9537 405.6774 406.1812 0.0778 -1.0000 -1.0000 5342294 1594079603.70 151.4231 59.9993 32.0000 1.9524 1.9544 405.6381 406.1409 0.0778 -1.0000 -1.0000 5342341 1594079603.80 151.4231 59.9993 32.0000 1.9519 1.9539 405.6965 406.1992 0.0777 -1.0000 -1.0000 5342418 1594079603.90 151.4231 59.9993 32.0000 1.9512 1.9532 405.7216 406.2240 0.0776 -1.0000 -1.0000 5342481 1594079604.00 151.4231 59.9993 32.0000 1.9508 1.9528 405.8183 406.3208 0.0777 -1.0000 -1.0000 5342543 1594079604.10 151.4850 59.9993 32.0000 1.9512 1.9532 405.8650 406.3667 0.0776 -1.0000 -1.0000 5343184 1594079604.20 151.4850 59.9993 32.0000 1.9506 1.9526 405.7909 406.2932 0.0776 -1.0000 -1.0000 5343246 1594079604.30 151.4850 59.9993 32.0000 1.9518 1.9537 405.8025 406.3051 0.0778 -1.0000 -1.0000 5343309 1594079604.40 151.4850 59.9993 32.0000 1.9515 1.9535 405.6984 406.2007 0.0777 -1.0000 -1.0000 5343387 1594079604.50 151.4850 59.9993 32.0000 1.9512 1.9532 405.8167 406.3192 0.0777 -1.0000 -1.0000 5343449 1594079604.60 151.5033 59.9993 32.0000 1.9510 1.9530 405.9124 406.4152 0.0777 -1.0000 -1.0000 5343528 1594079604.70 151.4951 59.9999 32.0000 1.9510 1.9530 405.8076 406.3109 0.0778 -1.0000 -1.0000 5343590 1594079604.80 151.4834 60.0001 32.0000 1.9514 1.9534 405.5539 406.0560 0.0776 -1.0000 -1.0000 5343653 1594079604.90 151.4834 60.0001 32.0000 1.9516 1.9536 405.5706 406.0726 0.0777 -1.0000 -1.0000 5343731 1594079605.00 151.4834 60.0001 32.0000 1.9517 1.9537 405.6604 406.1626 0.0777 -1.0000 -1.0000 5343793 1594079605.10 151.4834 60.0001 32.0000 1.9498 1.9518 405.8103 406.3135 0.0777 -1.0000 -1.0000 5343856 1594079605.20 151.4834 60.0001 32.0000 1.9507 1.9527 405.8437 406.3465 0.0777 -1.0000 -1.0000 5343918 1594079605.30 151.4834 60.0001 32.0000 1.9512 1.9532 405.6485 406.1514 0.0778 -1.0000 -1.0000 5343981 1594079605.40 151.4834 60.0001 32.0000 1.9518 1.9537 405.6171 406.1202 0.0778 -1.0000 -1.0000 5344043 1594079605.50 151.4834 60.0001 32.0000 1.9515 1.9535 405.7561 406.2593 0.0777 -1.0000 -1.0000 5344121 1594079605.60 151.4834 60.0001 32.0000 1.9511 1.9531 405.8860 406.3885 0.0776 -1.0000 -1.0000 5344184 1594079605.70 151.4834 60.0001 32.0000 1.9509 1.9529 405.7214 406.2237 0.0777 -1.0000 -1.0000 5344246 1594079605.80 151.5089 60.0001 32.0000 1.9511 1.9531 405.6496 406.1520 0.0776 -1.0000 -1.0000 5344324 1594079605.90 151.5388 60.0001 32.0000 1.9512 1.9532 405.6109 406.1133 0.0777 -1.0000 -1.0000 5344387 1594079606.00 151.5591 60.0001 32.0000 1.9509 1.9529 405.6976 406.2003 0.0777 -1.0000 -1.0000 5344449 1594079606.10 151.5049 60.0001 32.0000 1.9512 1.9532 405.7253 406.2272 0.0775 -1.0000 -1.0000 5344512 1594079606.20 151.5049 60.0001 32.0000 1.9504 1.9524 405.8422 406.3442 0.0776 -1.0000 -1.0000 5344684 1594079606.30 151.5049 60.0001 32.0000 1.9502 1.9522 405.7671 406.2690 0.0777 -1.0000 -1.0000 5344746 1594079606.40 151.5049 60.0001 32.0000 1.9515 1.9535 405.6734 406.1764 0.0778 -1.0000 -1.0000 5344824 1594079606.50 151.5049 60.0001 32.0000 1.9516 1.9536 405.5947 406.0971 0.0777 -1.0000 -1.0000 5344887 1594079606.60 151.5049 60.0001 32.0000 1.9517 1.9537 405.5976 406.1003 0.0778 -1.0000 -1.0000 5344965 1594079606.70 151.5049 60.0001 32.0000 1.9512 1.9532 405.8317 406.3344 0.0776 -1.0000 -1.0000 5345699 1594079606.80 151.5049 60.0001 32.0000 1.9504 1.9524 405.7369 406.2395 0.0777 -1.0000 -1.0000 5345761 1594079606.90 151.5049 60.0001 32.0000 1.9508 1.9528 405.7566 406.2595 0.0778 -1.0000 -1.0000 5345824 1594079607.00 151.4881 60.0001 32.0000 1.9513 1.9533 405.5859 406.0886 0.0778 -1.0000 -1.0000 5345887 1594079607.10 151.4879 60.0001 32.0000 1.9507 1.9527 405.7540 406.2567 0.0777 -1.0000 -1.0000 5345949 1594079607.20 151.4879 60.0001 32.0000 1.9500 1.9520 405.7211 406.2241 0.0777 -1.0000 -1.0000 5346027 1594079607.30 151.4879 60.0001 32.0000 1.9500 1.9519 405.8204 406.3225 0.0776 -1.0000 -1.0000 5346090 1594079607.40 151.4879 60.0001 32.0000 1.9515 1.9535 405.7086 406.2109 0.0777 -1.0000 -1.0000 5346152 1594079607.50 151.4879 60.0001 32.0000 1.9517 1.9537 405.6592 406.1631 0.0779 -1.0000 -1.0000 5346230 1594079607.60 151.5628 60.0001 32.0000 1.9507 1.9527 405.6913 406.1937 0.0777 -1.0000 -1.0000 5346293 1594079607.70 151.5088 60.0001 32.0000 1.9506 1.9526 405.7340 406.2361 0.0776 -1.0000 -1.0000 5346418 1594079607.80 151.5088 60.0001 32.0000 1.9504 1.9524 405.8401 406.3432 0.0778 -1.0000 -1.0000 5346480 1594079607.90 151.5088 60.0001 32.0000 1.9513 1.9533 405.7624 406.2651 0.0777 -1.0000 -1.0000 5346558 1594079608.00 151.5088 60.0001 32.0000 1.9513 1.9533 405.5659 406.0686 0.0777 -1.0000 -1.0000 5346621 1594079608.10 151.5088 60.0001 32.0000 1.9511 1.9530 405.7710 406.2739 0.0777 -1.0000 -1.0000 5346683 1594079608.20 151.4191 60.0001 32.0000 1.9506 1.9526 405.8773 406.3800 0.0777 -1.0000 -1.0000 5346746 1594079608.30 151.4191 60.0001 32.0000 1.9499 1.9519 405.8416 406.3445 0.0778 -1.0000 -1.0000 5347230 1594079608.40 151.4191 60.0001 32.0000 1.9504 1.9524 405.8082 406.3122 0.0779 -1.0000 -1.0000 5347308 1594079608.50 151.4191 60.0001 32.0000 1.9512 1.9532 405.7348 406.2378 0.0778 -1.0000 -1.0000 5347370 1594079608.60 151.4191 60.0001 32.0000 1.9514 1.9534 405.6393 406.1425 0.0778 -1.0000 -1.0000 5347433 1594079608.70 151.4191 60.0001 32.0000 1.9512 1.9532 405.6991 406.2027 0.0778 -1.0000 -1.0000 5347511 1594079608.80 151.4191 60.0001 32.0000 1.9505 1.9525 405.8019 406.3049 0.0777 -1.0000 -1.0000 5347573 1594079608.90 151.4191 60.0001 32.0000 1.9514 1.9533 405.7098 406.2122 0.0777 -1.0000 -1.0000 5347636 1594079609.00 151.4191 60.0001 32.0000 1.9520 1.9540 405.6280 406.1308 0.0778 -1.0000 -1.0000 5347714 1594079609.10 151.4191 60.0001 32.0000 1.9510 1.9530 405.6732 406.1763 0.0778 -1.0000 -1.0000 5347761 1594079609.20 151.4191 60.0001 32.0000 1.9507 1.9527 405.8099 406.3123 0.0776 -1.0000 -1.0000 5347839 1594079609.30 151.4191 60.0001 32.0000 1.9509 1.9529 405.7359 406.2388 0.0778 -1.0000 -1.0000 5347933 1594079609.40 151.4324 60.0001 32.0000 1.9513 1.9533 405.5589 406.0606 0.0776 -1.0000 -1.0000 5347996 1594079609.50 151.4339 60.0001 32.0000 1.9526 1.9546 405.7003 406.2032 0.0778 -1.0000 -1.0000 5348074 1594079609.60 151.4339 60.0001 32.0000 1.9511 1.9531 405.7222 406.2257 0.0779 -1.0000 -1.0000 5348136 1594079609.70 151.4339 60.0001 32.0000 1.9505 1.9525 405.8181 406.3215 0.0778 -1.0000 -1.0000 5348199 1594079609.80 151.4339 60.0001 32.0000 1.9508 1.9528 405.7473 406.2498 0.0777 -1.0000 -1.0000 5348261 1594079609.90 151.4524 59.9998 32.0000 1.9520 1.9540 405.6620 406.1649 0.0778 -1.0000 -1.0000 5348339 1594079610.00 151.4524 59.9998 32.0000 1.9512 1.9532 405.7039 406.2073 0.0778 -1.0000 -1.0000 5348402 1594079610.10 151.4524 59.9998 32.0000 1.9512 1.9532 405.8750 406.3780 0.0778 -1.0000 -1.0000 5348464 1594079610.20 151.4524 59.9998 32.0000 1.9504 1.9524 405.8390 406.3423 0.0778 -1.0000 -1.0000 5348526 1594079610.30 151.4524 59.9998 32.0000 1.9506 1.9526 405.7190 406.2217 0.0777 -1.0000 -1.0000 5348933 1594079610.40 151.4524 59.9998 32.0000 1.9517 1.9537 405.6636 406.1659 0.0777 -1.0000 -1.0000 5349011 1594079610.50 151.4524 59.9998 32.0000 1.9523 1.9543 405.6076 406.1099 0.0777 -1.0000 -1.0000 5349073 1594079610.60 151.4524 59.9998 32.0000 1.9519 1.9539 405.7361 406.2387 0.0777 -1.0000 -1.0000 5349136 1594079610.70 151.4524 59.9998 32.0000 1.9505 1.9525 405.8170 406.3195 0.0778 -1.0000 -1.0000 5349214 1594079610.80 151.4826 59.9998 32.0000 1.9501 1.9520 405.8168 406.3199 0.0777 -1.0000 -1.0000 5349479 1594079610.90 151.5118 59.9998 32.0000 1.9509 1.9529 405.8178 406.3208 0.0778 -1.0000 -1.0000 5349557 1594079611.00 151.5118 59.9998 32.0000 1.9512 1.9532 405.7786 406.2818 0.0778 -1.0000 -1.0000 5349620 1594079611.10 151.5655 59.9998 32.0000 1.9517 1.9537 405.6707 406.1737 0.0778 -1.0000 -1.0000 5349682 1594079611.20 151.5655 59.9998 32.0000 1.9508 1.9528 405.7418 406.2438 0.0776 -1.0000 -1.0000 5349760 1594079611.30 151.5655 59.9998 32.0000 1.9512 1.9532 405.7735 406.2766 0.0778 -1.0000 -1.0000 5349823 1594079611.40 151.5655 59.9998 32.0000 1.9511 1.9531 405.8644 406.3669 0.0777 -1.0000 -1.0000 5349917 1594079611.50 151.5655 59.9998 32.0000 1.9515 1.9535 405.6483 406.1518 0.0779 -1.0000 -1.0000 5349995 1594079611.60 151.5655 59.9998 32.0000 1.9515 1.9535 405.5845 406.0874 0.0777 -1.0000 -1.0000 5350057 1594079611.70 151.5723 59.9998 32.0000 1.9517 1.9537 405.6275 406.1304 0.0778 -1.0000 -1.0000 5350120 1594079611.80 151.5729 59.9998 32.0000 1.9509 1.9529 405.6724 406.1758 0.0778 -1.0000 -1.0000 5350198 1594079611.90 151.5729 59.9998 32.0000 1.9510 1.9530 405.8103 406.3130 0.0777 -1.0000 -1.0000 5350417 1594079612.00 151.5729 59.9998 32.0000 1.9509 1.9529 405.8642 406.3669 0.0776 -1.0000 -1.0000 5350479 1594079612.10 151.5729 59.9998 32.0000 1.9507 1.9527 405.7569 406.2583 0.0776 -1.0000 -1.0000 5350557 1594079612.20 151.5739 59.9998 32.0000 1.9514 1.9534 405.6286 406.1314 0.0778 -1.0000 -1.0000 5350620 1594079612.30 151.6044 59.9998 32.0000 1.9511 1.9530 405.7321 406.2345 0.0776 -1.0000 -1.0000 5350682 1594079612.40 151.6044 59.9998 32.0000 1.9513 1.9533 405.8149 406.3172 0.0777 -1.0000 -1.0000 5350760 1594079612.50 151.6044 59.9998 32.0000 1.9508 1.9528 405.8402 406.3429 0.0777 -1.0000 -1.0000 5350823 1594079612.60 151.6044 59.9998 32.0000 1.9515 1.9535 405.6980 406.2007 0.0778 -1.0000 -1.0000 5350885 1594079612.70 151.6044 59.9998 32.0000 1.9512 1.9532 405.5453 406.0487 0.0778 -1.0000 -1.0000 5350948 1594079612.80 151.6044 59.9998 32.0000 1.9510 1.9530 405.6247 406.1266 0.0776 -1.0000 -1.0000 5351010 1594079612.90 151.6044 59.9998 32.0000 1.9513 1.9533 405.7236 406.2265 0.0778 -1.0000 -1.0000 5351823 1594079613.00 151.6044 59.9998 32.0000 1.9504 1.9524 405.7726 406.2759 0.0778 -1.0000 -1.0000 5351885 1594079613.10 151.6044 59.9998 32.0000 1.9509 1.9528 405.8181 406.3201 0.0776 -1.0000 -1.0000 5351947 1594079613.20 151.6037 59.9998 32.0000 1.9512 1.9532 405.7039 406.2057 0.0776 -1.0000 -1.0000 5352026 1594079613.30 151.5244 59.9998 32.0000 1.9510 1.9529 405.5602 406.0632 0.0778 -1.0000 -1.0000 5352088 1594079613.40 151.5091 59.9998 32.0000 1.9513 1.9533 405.6295 406.1318 0.0777 -1.0000 -1.0000 5352151 1594079613.50 151.5053 59.9998 32.0000 1.9515 1.9535 405.8231 406.3258 0.0778 -1.0000 -1.0000 5352213 1594079613.60 151.5053 59.9998 32.0000 1.9515 1.9534 405.7727 406.2748 0.0777 -1.0000 -1.0000 5352276 1594079613.70 151.5053 59.9998 32.0000 1.9510 1.9530 405.7814 406.2848 0.0778 -1.0000 -1.0000 5352338 1594079613.80 151.5053 59.9998 32.0000 1.9517 1.9537 405.5806 406.0829 0.0776 -1.0000 -1.0000 5352416 1594079613.90 151.5053 59.9998 32.0000 1.9513 1.9533 405.5527 406.0550 0.0777 -1.0000 -1.0000 5352479 1594079614.00 151.4851 59.9998 32.0000 1.9512 1.9532 405.6794 406.1817 0.0777 -1.0000 -1.0000 5352541 1594079614.10 151.4249 59.9998 32.0000 1.9509 1.9529 405.6546 406.1569 0.0777 -1.0000 -1.0000 5352619 1594079614.20 151.4249 59.9998 32.0000 1.9505 1.9524 405.8930 406.3959 0.0778 -1.0000 -1.0000 5352682 1594079614.30 151.4249 59.9998 32.0000 1.9502 1.9522 405.8300 406.3335 0.0778 -1.0000 -1.0000 5352744 1594079614.40 151.4249 59.9998 32.0000 1.9510 1.9530 405.8010 406.3037 0.0777 -1.0000 -1.0000 5352807 1594079614.50 151.4428 59.9986 32.0000 1.9513 1.9533 405.6883 406.1911 0.0778 -1.0000 -1.0000 5352869 1594079614.60 151.4428 59.9986 32.0000 1.9514 1.9534 405.7170 406.2200 0.0778 -1.0000 -1.0000 5352947 1594079614.70 151.4428 59.9986 32.0000 1.9507 1.9527 405.7233 406.2253 0.0777 -1.0000 -1.0000 5353010 1594079614.80 151.4428 59.9986 32.0000 1.9505 1.9525 405.8089 406.3114 0.0776 -1.0000 -1.0000 5353072 1594079614.90 151.4428 59.9986 32.0000 1.9509 1.9529 405.7591 406.2607 0.0775 -1.0000 -1.0000 5353213 1594079615.00 151.4428 59.9986 32.0000 1.9517 1.9537 405.6957 406.2006 0.0779 -1.0000 -1.0000 5353275 1594079615.10 151.4428 59.9986 32.0000 1.9517 1.9536 405.6655 406.1680 0.0778 -1.0000 -1.0000 5353338 1594079615.20 151.4428 59.9986 32.0000 1.9513 1.9533 405.8246 406.3280 0.0778 -1.0000 -1.0000 5353416 1594079615.30 151.4428 59.9986 32.0000 1.9504 1.9524 405.8697 406.3703 0.0774 -1.0000 -1.0000 5353478 1594079615.40 151.4428 59.9986 32.0000 1.9510 1.9530 405.9139 406.4159 0.0776 -1.0000 -1.0000 5354228 1594079615.50 151.4428 59.9986 32.0000 1.9520 1.9539 405.8319 406.3339 0.0776 -1.0000 -1.0000 5354307 1594079615.60 151.5443 59.9986 32.0000 1.9513 1.9532 405.7182 406.2207 0.0777 -1.0000 -1.0000 5354369 1594079615.70 151.5445 59.9986 32.0000 1.9517 1.9537 405.7648 406.2678 0.0778 -1.0000 -1.0000 5354431 1594079615.80 151.5445 59.9986 32.0000 1.9506 1.9526 405.8195 406.3217 0.0776 -1.0000 -1.0000 5354494 1594079615.90 151.5445 59.9986 32.0000 1.9505 1.9525 405.8359 406.3390 0.0777 -1.0000 -1.0000 5354556 1594079616.00 151.5445 59.9986 32.0000 1.9516 1.9536 405.6897 406.1918 0.0776 -1.0000 -1.0000 5354619 1594079616.10 151.5445 59.9986 32.0000 1.9519 1.9539 405.6342 406.1358 0.0776 -1.0000 -1.0000 5354697 1594079616.20 151.5356 59.9986 32.0000 1.9516 1.9536 405.5775 406.0789 0.0776 -1.0000 -1.0000 5354759 1594079616.30 151.5356 59.9986 32.0000 1.9510 1.9530 405.6757 406.1783 0.0778 -1.0000 -1.0000 5354822 1594079616.40 151.5356 59.9986 32.0000 1.9505 1.9525 405.8232 406.3254 0.0776 -1.0000 -1.0000 5354962 1594079616.50 151.5356 59.9986 32.0000 1.9508 1.9528 405.7151 406.2204 0.0780 -1.0000 -1.0000 5355025 1594079616.60 151.5356 59.9986 32.0000 1.9517 1.9537 405.6887 406.1913 0.0778 -1.0000 -1.0000 5355103 1594079616.70 151.5356 59.9986 32.0000 1.9517 1.9537 405.5291 406.0318 0.0777 -1.0000 -1.0000 5355165 1594079616.80 151.5856 59.9986 32.0000 1.9512 1.9532 405.7888 406.2910 0.0778 -1.0000 -1.0000 5355228 1594079616.90 151.5856 59.9986 32.0000 1.9507 1.9527 405.8135 406.3174 0.0778 -1.0000 -1.0000 5355290 1594079617.00 151.5856 59.9986 32.0000 1.9507 1.9527 405.7584 406.2616 0.0778 -1.0000 -1.0000 5355431 1594079617.10 151.5856 59.9986 32.0000 1.9510 1.9530 405.6832 406.1860 0.0778 -1.0000 -1.0000 5355494 1594079617.20 151.5856 59.9986 32.0000 1.9509 1.9529 405.5908 406.0931 0.0776 -1.0000 -1.0000 5355572 1594079617.30 151.5856 59.9986 32.0000 1.9516 1.9536 405.6073 406.1088 0.0776 -1.0000 -1.0000 5355634 1594079617.40 151.5856 59.9986 32.0000 1.9518 1.9538 405.7132 406.2148 0.0776 -1.0000 -1.0000 5355697 1594079617.50 151.5856 59.9986 32.0000 1.9508 1.9528 405.7811 406.2831 0.0776 -1.0000 -1.0000 5356181 1594079617.60 151.5856 59.9986 32.0000 1.9509 1.9529 405.8082 406.3103 0.0776 -1.0000 -1.0000 5356243 1594079617.70 151.5856 59.9986 32.0000 1.9516 1.9536 405.6786 406.1811 0.0777 -1.0000 -1.0000 5356306 1594079617.80 151.5856 59.9986 32.0000 1.9515 1.9535 405.5985 406.1004 0.0776 -1.0000 -1.0000 5356384 1594079617.90 151.5742 59.9986 32.0000 1.9518 1.9538 405.7681 406.2697 0.0775 -1.0000 -1.0000 5356446 1594079618.00 151.5742 59.9986 32.0000 1.9513 1.9532 405.8344 406.3360 0.0776 -1.0000 -1.0000 5356509 1594079618.10 151.5742 59.9986 32.0000 1.9517 1.9537 405.8089 406.3112 0.0776 -1.0000 -1.0000 5356587 1594079618.20 151.5742 59.9986 32.0000 1.9512 1.9532 405.7159 406.2184 0.0777 -1.0000 -1.0000 5356649 1594079618.30 151.5742 59.9986 32.0000 1.9517 1.9537 405.6119 406.1135 0.0776 -1.0000 -1.0000 5356712 1594079618.40 151.5742 59.9986 32.0000 1.9515 1.9535 405.6929 406.1947 0.0776 -1.0000 -1.0000 5356790 1594079618.50 151.4601 59.9986 32.0000 1.9511 1.9531 405.8145 406.3156 0.0775 -1.0000 -1.0000 5357212 1594079618.60 151.4601 59.9986 32.0000 1.9508 1.9528 405.7949 406.2977 0.0776 -1.0000 -1.0000 5357290 1594079618.70 151.4601 59.9986 32.0000 1.9515 1.9535 405.7836 406.2849 0.0775 -1.0000 -1.0000 5357352 1594079618.80 151.4601 59.9986 32.0000 1.9512 1.9532 405.6961 406.1999 0.0779 -1.0000 -1.0000 5357415 1594079618.90 151.4601 59.9986 32.0000 1.9521 1.9541 405.6023 406.1047 0.0776 -1.0000 -1.0000 5357493 1594079619.00 151.4689 59.9986 32.0000 1.9514 1.9534 405.7213 406.2233 0.0777 -1.0000 -1.0000 5357556 1594079619.10 151.5042 59.9986 32.0000 1.9511 1.9531 405.7989 406.3015 0.0777 -1.0000 -1.0000 5357618 1594079619.20 151.5042 59.9986 32.0000 1.9510 1.9530 405.8359 406.3389 0.0777 -1.0000 -1.0000 5357696 1594079619.30 151.5042 59.9986 32.0000 1.9516 1.9536 405.7251 406.2270 0.0776 -1.0000 -1.0000 5357759 1594079619.40 151.5042 59.9986 32.0000 1.9511 1.9531 405.6589 406.1611 0.0777 -1.0000 -1.0000 5357821 1594079619.50 151.5042 59.9986 32.0000 1.9511 1.9531 405.7329 406.2355 0.0777 -1.0000 -1.0000 5358103 1594079619.60 151.4910 59.9985 32.0000 1.9504 1.9524 405.8012 406.3031 0.0776 -1.0000 -1.0000 5358165 1594079619.70 151.4828 59.9985 32.0000 1.9511 1.9531 405.8285 406.3315 0.0778 -1.0000 -1.0000 5358227 1594079619.80 151.4828 59.9985 32.0000 1.9513 1.9533 405.7036 406.2060 0.0777 -1.0000 -1.0000 5358306 1594079619.90 151.4828 59.9985 32.0000 1.9519 1.9539 405.6342 406.1372 0.0778 -1.0000 -1.0000 5358368 1594079620.00 151.4828 59.9985 32.0000 1.9521 1.9541 405.6001 406.1016 0.0776 -1.0000 -1.0000 5358430 1594079620.10 151.4828 59.9985 32.0000 1.9521 1.9541 405.6734 406.1760 0.0777 -1.0000 -1.0000 5358509 1594079620.20 151.5283 59.9985 32.0000 1.9502 1.9522 405.8275 406.3300 0.0777 -1.0000 -1.0000 5358571 1594079620.30 151.5285 59.9985 32.0000 1.9517 1.9537 405.6949 406.1976 0.0777 -1.0000 -1.0000 5358633 1594079620.40 151.5285 59.9985 32.0000 1.9523 1.9542 405.5955 406.0980 0.0777 -1.0000 -1.0000 5358696 1594079620.50 151.5285 59.9985 32.0000 1.9521 1.9541 405.6592 406.1623 0.0778 -1.0000 -1.0000 5358758 1594079620.60 151.5285 59.9985 32.0000 1.9508 1.9527 405.7798 406.2823 0.0776 -1.0000 -1.0000 5358993 1594079620.70 151.5302 59.9985 32.0000 1.9512 1.9532 405.8297 406.3321 0.0776 -1.0000 -1.0000 5359055 1594079620.80 151.5321 59.9985 32.0000 1.9516 1.9536 405.7671 406.2691 0.0776 -1.0000 -1.0000 5359118 1594079620.90 151.5321 59.9985 32.0000 1.9516 1.9536 405.6342 406.1363 0.0776 -1.0000 -1.0000 5359196 1594079621.00 151.5321 59.9985 32.0000 1.9517 1.9537 405.6101 406.1126 0.0778 -1.0000 -1.0000 5359258 1594079621.10 151.5321 59.9985 32.0000 1.9519 1.9539 405.6725 406.1755 0.0778 -1.0000 -1.0000 5359493 1594079621.20 151.5321 59.9985 32.0000 1.9508 1.9528 405.6884 406.1915 0.0778 -1.0000 -1.0000 5359555 1594079621.30 151.6217 59.9985 32.0000 1.9510 1.9529 405.8119 406.3154 0.0778 -1.0000 -1.0000 5359618 1594079621.40 151.6217 59.9985 32.0000 1.9520 1.9540 405.6798 406.1824 0.0777 -1.0000 -1.0000 5359680 1594079621.50 151.6217 59.9985 32.0000 1.9522 1.9542 405.5491 406.0510 0.0776 -1.0000 -1.0000 5359758 1594079621.60 151.6217 59.9985 32.0000 1.9520 1.9540 405.6992 406.2018 0.0777 -1.0000 -1.0000 5359977 1594079621.70 151.6217 59.9985 32.0000 1.9506 1.9526 405.7702 406.2722 0.0777 -1.0000 -1.0000 5400039 1594079621.80 151.5593 59.9985 32.0000 1.9501 1.9521 405.7499 406.2527 0.0778 -1.0000 -1.0000 5400117 1594079621.90 151.5555 59.9985 32.0000 1.9514 1.9534 405.7814 406.2841 0.0777 -1.0000 -1.0000 5400180 1594079622.00 151.5555 59.9985 32.0000 1.9511 1.9531 405.6854 406.1881 0.0777 -1.0000 -1.0000 5400242 1594079622.10 151.5555 59.9985 32.0000 1.9515 1.9535 405.5948 406.0968 0.0776 -1.0000 -1.0000 5400477 1594079622.20 151.5555 59.9985 32.0000 1.9503 1.9523 405.7334 406.2352 0.0776 -1.0000 -1.0000 5400539 1594079622.30 151.5506 59.9985 32.0000 1.9506 1.9525 405.7846 406.2870 0.0777 -1.0000 -1.0000 5400617 1594079622.40 151.5200 59.9985 32.0000 1.9514 1.9534 405.7451 406.2478 0.0777 -1.0000 -1.0000 5400680 1594079622.50 151.5200 59.9985 32.0000 1.9516 1.9536 405.5567 406.0597 0.0778 -1.0000 -1.0000 5400742 1594079622.60 151.5200 59.9985 32.0000 1.9504 1.9524 405.6364 406.1380 0.0776 -1.0000 -1.0000 5400992 1594079622.70 151.5200 59.9985 32.0000 1.9511 1.9531 405.6501 406.1515 0.0776 -1.0000 -1.0000 5401039 1594079622.80 151.5200 59.9985 32.0000 1.9502 1.9522 405.8302 406.3323 0.0776 -1.0000 -1.0000 5401102 1594079622.90 151.5243 59.9985 32.0000 1.9510 1.9530 405.8312 406.3336 0.0777 -1.0000 -1.0000 5401180 1594079623.00 151.5398 59.9985 32.0000 1.9514 1.9534 405.7782 406.2810 0.0777 -1.0000 -1.0000 5401289 1594079623.10 151.5398 59.9985 32.0000 1.9518 1.9538 405.5847 406.0867 0.0777 -1.0000 -1.0000 5401351 1594079623.20 151.5398 59.9985 32.0000 1.9516 1.9536 405.5698 406.0713 0.0775 -1.0000 -1.0000 5401492 1594079623.30 151.5398 59.9985 32.0000 1.9511 1.9531 405.6597 406.1611 0.0776 -1.0000 -1.0000 5401555 1594079623.40 151.5398 59.9985 32.0000 1.9513 1.9533 405.7327 406.2349 0.0777 -1.0000 -1.0000 5401617 1594079623.50 151.4680 59.9985 32.0000 1.9506 1.9526 405.7629 406.2655 0.0777 -1.0000 -1.0000 5401695 1594079623.60 151.4680 59.9985 32.0000 1.9510 1.9530 405.6569 406.1590 0.0776 -1.0000 -1.0000 5401758 1594079623.70 151.4680 59.9985 32.0000 1.9518 1.9538 405.6246 406.1263 0.0776 -1.0000 -1.0000 5402679 1594079623.80 151.4680 59.9985 32.0000 1.9517 1.9537 405.7274 406.2304 0.0778 -1.0000 -1.0000 5402757 1594079623.90 151.4680 59.9985 32.0000 1.9505 1.9525 405.8377 406.3401 0.0776 -1.0000 -1.0000 5402820 1594079624.00 151.4627 59.9985 32.0000 1.9512 1.9532 405.8130 406.3152 0.0777 -1.0000 -1.0000 5402882 1594079624.10 151.4570 59.9985 32.0000 1.9510 1.9530 405.6714 406.1737 0.0776 -1.0000 -1.0000 5402960 1594079624.20 151.4570 59.9985 32.0000 1.9513 1.9533 405.5020 406.0042 0.0777 -1.0000 -1.0000 5403023 1594079624.30 151.4570 59.9985 32.0000 1.9516 1.9536 405.6764 406.1780 0.0776 -1.0000 -1.0000 5403086 1594079624.40 151.4570 59.9985 32.0000 1.9507 1.9527 405.7860 406.2893 0.0778 -1.0000 -1.0000 5403148 1594079624.50 151.4570 59.9985 32.0000 1.9508 1.9528 405.9004 406.4039 0.0778 -1.0000 -1.0000 5403210 1594079624.60 151.4605 59.9994 32.0000 1.9504 1.9524 405.7334 406.2363 0.0777 -1.0000 -1.0000 5403289 1594079624.70 151.4605 59.9994 32.0000 1.9516 1.9536 405.5500 406.0524 0.0777 -1.0000 -1.0000 5403351 1594079624.80 151.4605 59.9994 32.0000 1.9514 1.9534 405.6476 406.1494 0.0776 -1.0000 -1.0000 5403414 1594079624.90 151.4605 59.9994 32.0000 1.9513 1.9533 405.7457 406.2475 0.0776 -1.0000 -1.0000 5403492 1594079625.00 151.4605 59.9994 32.0000 1.9499 1.9519 405.8305 406.3334 0.0778 -1.0000 -1.0000 5403554 1594079625.10 151.4202 59.9994 32.0000 1.9511 1.9531 405.7042 406.2058 0.0775 -1.0000 -1.0000 5403617 1594079625.20 151.4202 59.9994 32.0000 1.9510 1.9529 405.5795 406.0819 0.0777 -1.0000 -1.0000 5403679 1594079625.30 151.4202 59.9994 32.0000 1.9512 1.9532 405.5913 406.0935 0.0777 -1.0000 -1.0000 5403742 1594079625.40 151.4202 59.9994 32.0000 1.9508 1.9528 405.7967 406.2986 0.0776 -1.0000 -1.0000 5403804 1594079625.50 151.4202 59.9994 32.0000 1.9510 1.9530 405.7739 406.2768 0.0778 -1.0000 -1.0000 5403882 1594079625.60 151.4202 59.9994 32.0000 1.9501 1.9521 405.8395 406.3429 0.0778 -1.0000 -1.0000 5403945 1594079625.70 151.5402 59.9994 32.0000 1.9511 1.9531 405.7874 406.2894 0.0776 -1.0000 -1.0000 5404226 1594079625.80 151.5402 59.9994 32.0000 1.9513 1.9533 405.5776 406.0795 0.0777 -1.0000 -1.0000 5404289 1594079625.90 151.5402 59.9994 32.0000 1.9506 1.9525 405.6875 406.1903 0.0778 -1.0000 -1.0000 5404351 1594079626.00 151.5402 59.9994 32.0000 1.9505 1.9524 405.7879 406.2911 0.0778 -1.0000 -1.0000 5404429 1594079626.10 151.5402 59.9994 32.0000 1.9502 1.9522 405.7972 406.2994 0.0776 -1.0000 -1.0000 5404507 1594079626.20 151.5730 59.9994 32.0000 1.9509 1.9529 405.7884 406.2905 0.0776 -1.0000 -1.0000 5404570 1594079626.30 151.5730 59.9994 32.0000 1.9511 1.9531 405.6154 406.1175 0.0776 -1.0000 -1.0000 5404695 1594079626.40 151.5730 59.9994 32.0000 1.9516 1.9535 405.5353 406.0373 0.0777 -1.0000 -1.0000 5404773 1594079626.50 151.5730 59.9994 32.0000 1.9512 1.9532 405.7206 406.2227 0.0776 -1.0000 -1.0000 5404835 1594079626.60 151.5730 59.9994 32.0000 1.9510 1.9530 405.8343 406.3369 0.0777 -1.0000 -1.0000 5404898 1594079626.70 151.5730 59.9994 32.0000 1.9505 1.9525 405.7931 406.2954 0.0777 -1.0000 -1.0000 5404960 1594079626.80 151.5270 59.9994 32.0000 1.9509 1.9528 405.6571 406.1596 0.0777 -1.0000 -1.0000 5405194 1594079626.90 151.5270 59.9994 32.0000 1.9505 1.9525 405.6179 406.1206 0.0777 -1.0000 -1.0000 5405257 1594079627.00 151.5270 59.9994 32.0000 1.9505 1.9525 405.7005 406.2024 0.0776 -1.0000 -1.0000 5405319 1594079627.10 151.5270 59.9994 32.0000 1.9505 1.9525 405.7715 406.2744 0.0778 -1.0000 -1.0000 5405382 1594079627.20 151.5270 59.9994 32.0000 1.9509 1.9529 405.7399 406.2426 0.0777 -1.0000 -1.0000 5405460 1594079627.30 151.6071 59.9994 32.0000 1.9515 1.9535 405.4940 405.9960 0.0777 -1.0000 -1.0000 5405944 1594079627.40 151.6071 59.9994 32.0000 1.9516 1.9535 405.5874 406.0897 0.0777 -1.0000 -1.0000 5406007 1594079627.50 151.6071 59.9994 32.0000 1.9516 1.9536 405.6440 406.1464 0.0777 -1.0000 -1.0000 5406069 1594079627.60 151.6071 59.9994 32.0000 1.9504 1.9524 405.7745 406.2777 0.0778 -1.0000 -1.0000 5406132 1594079627.70 151.6071 59.9994 32.0000 1.9508 1.9528 405.7777 406.2808 0.0777 -1.0000 -1.0000 5406194 1594079627.80 151.5647 59.9994 32.0000 1.9512 1.9532 405.7502 406.2532 0.0777 -1.0000 -1.0000 5406273 1594079627.90 151.5055 59.9994 32.0000 1.9519 1.9539 405.6373 406.1389 0.0776 -1.0000 -1.0000 5406335 1594079628.00 151.5055 59.9994 32.0000 1.9515 1.9535 405.6759 406.1778 0.0776 -1.0000 -1.0000 5406398 1594079628.10 151.5055 59.9994 32.0000 1.9507 1.9526 405.8350 406.3379 0.0778 -1.0000 -1.0000 5406475 1594079628.20 151.5055 59.9994 32.0000 1.9506 1.9526 405.8212 406.3235 0.0777 -1.0000 -1.0000 5406538 1594079628.30 151.5055 59.9994 32.0000 1.9509 1.9529 405.6906 406.1928 0.0776 -1.0000 -1.0000 5406600 1594079628.40 151.4673 59.9994 32.0000 1.9520 1.9539 405.5362 406.0384 0.0777 -1.0000 -1.0000 5406663 1594079628.50 151.4673 59.9994 32.0000 1.9520 1.9540 405.6215 406.1237 0.0777 -1.0000 -1.0000 5406725 1594079628.60 151.4673 59.9994 32.0000 1.9511 1.9531 405.7852 406.2872 0.0776 -1.0000 -1.0000 5406803 1594079628.70 151.4673 59.9994 32.0000 1.9510 1.9530 405.8948 406.3959 0.0774 -1.0000 -1.0000 5406866 1594079628.80 151.4673 59.9994 32.0000 1.9514 1.9534 405.6268 406.1286 0.0776 -1.0000 -1.0000 5406944 1594079628.90 151.4535 59.9994 32.0000 1.9525 1.9544 405.6387 406.1409 0.0776 -1.0000 -1.0000 5407022 1594079629.00 151.4487 59.9994 32.0000 1.9522 1.9542 405.6442 406.1460 0.0776 -1.0000 -1.0000 5407085 1594079629.10 151.4487 59.9994 32.0000 1.9515 1.9535 405.7727 406.2749 0.0777 -1.0000 -1.0000 5407147 1594079629.20 151.4487 59.9994 32.0000 1.9515 1.9535 405.8142 406.3173 0.0778 -1.0000 -1.0000 5407210 1594079629.30 151.4487 59.9994 32.0000 1.9524 1.9544 405.6655 406.1682 0.0777 -1.0000 -1.0000 5408210 1594079629.40 151.4487 59.9994 32.0000 1.9512 1.9532 405.6630 406.1650 0.0776 -1.0000 -1.0000 5408272 1594079629.50 151.4487 59.9994 32.0000 1.9514 1.9534 405.6080 406.1102 0.0777 -1.0000 -1.0000 5408350 1594079629.60 151.4546 59.9991 32.0000 1.9511 1.9531 405.7583 406.2601 0.0776 -1.0000 -1.0000 5408412 1594079629.70 151.4546 59.9991 32.0000 1.9508 1.9528 405.9275 406.4297 0.0776 -1.0000 -1.0000 5408475 1594079629.80 151.4546 59.9991 32.0000 1.9507 1.9527 405.7870 406.2890 0.0776 -1.0000 -1.0000 5408537 1594079629.90 151.4546 59.9991 32.0000 1.9509 1.9529 405.6971 406.1997 0.0778 -1.0000 -1.0000 5408600 1594079630.00 151.4546 59.9991 32.0000 1.9520 1.9539 405.6397 406.1423 0.0778 -1.0000 -1.0000 5408662 1594079630.10 151.4360 59.9991 32.0000 1.9517 1.9537 405.5334 406.0363 0.0777 -1.0000 -1.0000 5408787 1594079630.20 151.4324 59.9991 32.0000 1.9512 1.9532 405.6338 406.1359 0.0777 -1.0000 -1.0000 5408850 1594079630.30 151.4324 59.9991 32.0000 1.9508 1.9528 405.7607 406.2629 0.0777 -1.0000 -1.0000 5408943 1594079630.40 151.4324 59.9991 32.0000 1.9511 1.9531 405.6985 406.2012 0.0777 -1.0000 -1.0000 5409022 1594079630.50 151.4324 59.9991 32.0000 1.9514 1.9533 405.6265 406.1286 0.0777 -1.0000 -1.0000 5409084 1594079630.60 151.4324 59.9991 32.0000 1.9513 1.9533 405.6399 406.1420 0.0776 -1.0000 -1.0000 5409162 1594079630.70 151.5249 59.9991 32.0000 1.9508 1.9528 405.8477 406.3498 0.0777 -1.0000 -1.0000 5409225 1594079630.80 151.5249 59.9991 32.0000 1.9511 1.9531 405.8179 406.3209 0.0777 -1.0000 -1.0000 5409287 1594079630.90 151.5249 59.9991 32.0000 1.9515 1.9535 405.7164 406.2188 0.0777 -1.0000 -1.0000 5409350 1594079631.00 151.5249 59.9991 32.0000 1.9524 1.9544 405.7561 406.2584 0.0777 -1.0000 -1.0000 5409412 1594079631.10 151.5249 59.9991 32.0000 1.9521 1.9541 405.6515 406.1541 0.0777 -1.0000 -1.0000 5409475 1594079631.20 151.5030 59.9991 32.0000 1.9512 1.9532 405.6307 406.1323 0.0776 -1.0000 -1.0000 5409553 1594079631.30 151.5030 59.9991 32.0000 1.9512 1.9532 405.6351 406.1376 0.0777 -1.0000 -1.0000 5409615 1594079631.40 151.5030 59.9991 32.0000 1.9510 1.9530 405.7253 406.2266 0.0775 -1.0000 -1.0000 5409709 1594079631.50 151.5030 59.9991 32.0000 1.9512 1.9532 405.7290 406.2305 0.0776 -1.0000 -1.0000 5409787 1594079631.60 151.5030 59.9991 32.0000 1.9509 1.9529 405.6588 406.1609 0.0776 -1.0000 -1.0000 5409849 1594079631.70 151.5030 59.9991 32.0000 1.9513 1.9533 405.5695 406.0716 0.0778 -1.0000 -1.0000 5409912 1594079631.80 151.5062 59.9991 32.0000 1.9515 1.9535 405.7351 406.2363 0.0775 -1.0000 -1.0000 5409990 1594079631.90 151.5062 59.9991 32.0000 1.9506 1.9526 405.8014 406.3043 0.0778 -1.0000 -1.0000 5410209 1594079632.00 151.5062 59.9991 32.0000 1.9511 1.9531 405.7804 406.2833 0.0777 -1.0000 -1.0000 5410272 1594079632.10 151.5062 59.9991 32.0000 1.9516 1.9536 405.7182 406.2218 0.0778 -1.0000 -1.0000 5410349 1594079632.20 151.5062 59.9991 32.0000 1.9521 1.9541 405.5218 406.0235 0.0776 -1.0000 -1.0000 5410412 1594079632.30 151.5863 59.9991 32.0000 1.9516 1.9536 405.6431 406.1446 0.0775 -1.0000 -1.0000 5410474 1594079632.40 151.5863 59.9991 32.0000 1.9507 1.9527 405.7062 406.2098 0.0779 -1.0000 -1.0000 5410709 1594079632.50 151.5863 59.9991 32.0000 1.9505 1.9525 405.7636 406.2665 0.0777 -1.0000 -1.0000 5410771 1594079632.60 151.5863 59.9991 32.0000 1.9519 1.9539 405.5873 406.0886 0.0775 -1.0000 -1.0000 5410834 1594079632.70 151.5863 59.9991 32.0000 1.9513 1.9533 405.5673 406.0693 0.0776 -1.0000 -1.0000 5410896 1594079632.80 151.5337 59.9991 32.0000 1.9514 1.9534 405.5787 406.0804 0.0776 -1.0000 -1.0000 5410959 1594079632.90 151.5100 59.9991 32.0000 1.9507 1.9527 405.7832 406.2857 0.0777 -1.0000 -1.0000 5411458 1594079633.00 151.5100 59.9991 32.0000 1.9505 1.9525 405.7713 406.2734 0.0776 -1.0000 -1.0000 5411521 1594079633.10 151.5100 59.9991 32.0000 1.9513 1.9533 405.6809 406.1831 0.0777 -1.0000 -1.0000 5411584 1594079633.20 151.5100 59.9991 32.0000 1.9514 1.9534 405.5676 406.0703 0.0778 -1.0000 -1.0000 5411646 1594079633.30 151.5100 59.9991 32.0000 1.9507 1.9527 405.6799 406.1829 0.0778 -1.0000 -1.0000 5411709 1594079633.40 151.4983 59.9991 32.0000 1.9501 1.9521 405.7785 406.2807 0.0777 -1.0000 -1.0000 5411990 1594079633.50 151.4983 59.9991 32.0000 1.9507 1.9527 405.7689 406.2716 0.0777 -1.0000 -1.0000 5412068 1594079633.60 151.4983 59.9991 32.0000 1.9514 1.9534 405.6966 406.1982 0.0776 -1.0000 -1.0000 5412130 1594079633.70 151.4983 59.9991 32.0000 1.9509 1.9529 405.6103 406.1130 0.0777 -1.0000 -1.0000 5412193 1594079633.80 151.4983 59.9991 32.0000 1.9506 1.9526 405.7433 406.2454 0.0776 -1.0000 -1.0000 5412255 1594079633.90 151.4700 59.9991 32.0000 1.9507 1.9527 405.8060 406.3077 0.0775 -1.0000 -1.0000 5412490 1594079634.00 151.4696 59.9991 32.0000 1.9521 1.9541 405.8037 406.3062 0.0777 -1.0000 -1.0000 5412552 1594079634.10 151.4696 59.9991 32.0000 1.9527 1.9547 405.6499 406.1528 0.0777 -1.0000 -1.0000 5412630 1594079634.20 151.4696 59.9991 32.0000 1.9515 1.9534 405.5172 406.0190 0.0776 -1.0000 -1.0000 5412693 1594079634.30 151.4696 59.9991 32.0000 1.9512 1.9532 405.7193 406.2200 0.0775 -1.0000 -1.0000 5412755 1594079634.40 151.4534 59.9991 32.0000 1.9495 1.9515 405.7531 406.2551 0.0776 -1.0000 -1.0000 5412943 1594079634.50 151.4319 59.9991 32.0000 1.9514 1.9533 405.7646 406.2673 0.0778 -1.0000 -1.0000 5413005 1594079634.60 151.4319 59.9991 32.0000 1.9512 1.9532 405.6111 406.1143 0.0778 -1.0000 -1.0000 5413067 1594079634.70 151.4319 59.9991 32.0000 1.9519 1.9539 405.6044 406.1067 0.0777 -1.0000 -1.0000 5413130 1594079634.80 151.4319 59.9991 32.0000 1.9507 1.9527 405.7843 406.2866 0.0776 -1.0000 -1.0000 5413193 1594079634.90 151.4319 59.9991 32.0000 1.9504 1.9524 405.8904 406.3931 0.0777 -1.0000 -1.0000 5413505 1594079635.00 151.4225 59.9993 32.0000 1.9510 1.9530 405.8238 406.3270 0.0778 -1.0000 -1.0000 5413567 1594079635.10 151.4225 59.9993 32.0000 1.9507 1.9527 405.6481 406.1503 0.0776 -1.0000 -1.0000 5413630 1594079635.20 151.4225 59.9993 32.0000 1.9514 1.9534 405.5593 406.0629 0.0779 -1.0000 -1.0000 5413708 1594079635.30 151.4225 59.9993 32.0000 1.9515 1.9535 405.6720 406.1735 0.0776 -1.0000 -1.0000 5413771 1594079635.40 151.4225 59.9993 32.0000 1.9506 1.9526 405.6637 406.1658 0.0776 -1.0000 -1.0000 5413833 1594079635.50 151.4397 59.9993 32.0000 1.9506 1.9526 405.7961 406.2986 0.0777 -1.0000 -1.0000 5413974 1594079635.60 151.4397 59.9993 32.0000 1.9509 1.9529 405.7111 406.2137 0.0777 -1.0000 -1.0000 5414036 1594079635.70 151.4397 59.9993 32.0000 1.9511 1.9531 405.5722 406.0745 0.0778 -1.0000 -1.0000 5414099 1594079635.80 151.4397 59.9993 32.0000 1.9515 1.9535 405.6054 406.1076 0.0777 -1.0000 -1.0000 5414161 1594079635.90 151.4397 59.9993 32.0000 1.9512 1.9532 405.6728 406.1750 0.0777 -1.0000 -1.0000 5414223 1594079636.00 151.4397 59.9993 32.0000 1.9513 1.9533 405.6995 406.2022 0.0777 -1.0000 -1.0000 5414458 1594079636.10 151.4740 59.9993 32.0000 1.9512 1.9532 405.4743 405.9763 0.0776 -1.0000 -1.0000 5414521 1594079636.20 151.4740 59.9993 32.0000 1.9511 1.9531 405.5742 406.0762 0.0777 -1.0000 -1.0000 5414583 1594079636.30 151.4740 59.9993 32.0000 1.9506 1.9526 405.8218 406.3248 0.0778 -1.0000 -1.0000 5414645 1594079636.40 151.4740 59.9993 32.0000 1.9504 1.9524 405.8107 406.3142 0.0779 -1.0000 -1.0000 5414723 1594079636.50 151.4740 59.9993 32.0000 1.9512 1.9532 405.7453 406.2477 0.0777 -1.0000 -1.0000 5415192 1594079636.60 151.4966 59.9993 32.0000 1.9514 1.9534 405.5818 406.0836 0.0777 -1.0000 -1.0000 5415270 1594079636.70 151.5189 59.9993 32.0000 1.9514 1.9534 405.6952 406.1974 0.0776 -1.0000 -1.0000 5415333 1594079636.80 151.5189 59.9993 32.0000 1.9500 1.9520 405.7193 406.2213 0.0776 -1.0000 -1.0000 5415395 1594079636.90 151.5189 59.9993 32.0000 1.9504 1.9523 405.8359 406.3393 0.0778 -1.0000 -1.0000 5415473 1594079637.00 151.5189 59.9993 32.0000 1.9510 1.9530 405.6526 406.1553 0.0777 -1.0000 -1.0000 5415536 1594079637.10 151.5189 59.9993 32.0000 1.9503 1.9523 405.5623 406.0643 0.0777 -1.0000 -1.0000 5415598 1594079637.20 151.4764 59.9993 32.0000 1.9509 1.9529 405.6289 406.1319 0.0778 -1.0000 -1.0000 5415676 1594079637.30 151.4764 59.9993 32.0000 1.9510 1.9530 405.7090 406.2115 0.0777 -1.0000 -1.0000 5415739 1594079637.40 151.4764 59.9993 32.0000 1.9500 1.9520 405.7654 406.2682 0.0777 -1.0000 -1.0000 5415802 1594079637.50 151.4764 59.9993 32.0000 1.9506 1.9526 405.5958 406.0985 0.0777 -1.0000 -1.0000 5415864 1594079637.60 151.4764 59.9993 32.0000 1.9507 1.9527 405.4691 405.9714 0.0777 -1.0000 -1.0000 5415926 1594079637.70 151.4819 59.9993 32.0000 1.9509 1.9528 405.5159 406.0183 0.0777 -1.0000 -1.0000 5415989 1594079637.80 151.4819 59.9993 32.0000 1.9501 1.9520 405.6740 406.1755 0.0776 -1.0000 -1.0000 5416067 1594079637.90 151.4819 59.9993 32.0000 1.9505 1.9525 405.8131 406.3165 0.0779 -1.0000 -1.0000 5416129 1594079638.00 151.4819 59.9993 32.0000 1.9512 1.9532 405.7365 406.2396 0.0778 -1.0000 -1.0000 5416411 1594079638.10 151.4819 59.9993 32.0000 1.9512 1.9531 405.5552 406.0582 0.0778 -1.0000 -1.0000 5416489 1594079638.20 151.4880 59.9993 32.0000 1.9508 1.9528 405.6843 406.1868 0.0777 -1.0000 -1.0000 5416551 1594079638.30 151.5061 59.9993 32.0000 1.9505 1.9525 405.8425 406.3454 0.0777 -1.0000 -1.0000 5416614 1594079638.40 151.5061 59.9993 32.0000 1.9513 1.9533 405.7982 406.3003 0.0776 -1.0000 -1.0000 5416676 1594079638.50 151.5061 59.9993 32.0000 1.9520 1.9540 405.6411 406.1428 0.0776 -1.0000 -1.0000 5416738 1594079638.60 151.5061 59.9993 32.0000 1.9512 1.9532 405.5949 406.0977 0.0778 -1.0000 -1.0000 5417488 1594079638.70 151.5061 59.9993 32.0000 1.9512 1.9532 405.6642 406.1668 0.0777 -1.0000 -1.0000 5417551 1594079638.80 151.5117 59.9993 32.0000 1.9507 1.9527 405.7121 406.2144 0.0777 -1.0000 -1.0000 5417614 1594079638.90 151.5117 59.9993 32.0000 1.9511 1.9531 405.8244 406.3268 0.0777 -1.0000 -1.0000 5417692 1594079639.00 151.5117 59.9993 32.0000 1.9521 1.9541 405.6317 406.1341 0.0777 -1.0000 -1.0000 5417754 1594079639.10 151.5117 59.9993 32.0000 1.9521 1.9541 405.6352 406.1368 0.0775 -1.0000 -1.0000 5417817 1594079639.20 151.5117 59.9993 32.0000 1.9519 1.9539 405.5423 406.0445 0.0777 -1.0000 -1.0000 5417895 1594079639.30 151.4874 59.9993 32.0000 1.9520 1.9540 405.6214 406.1229 0.0776 -1.0000 -1.0000 5417957 1594079639.40 151.4487 59.9993 32.0000 1.9507 1.9527 405.7864 406.2892 0.0777 -1.0000 -1.0000 5418020 1594079639.50 151.4487 59.9993 32.0000 1.9517 1.9537 405.6986 406.2012 0.0777 -1.0000 -1.0000 5418082 1594079639.60 151.4487 59.9993 32.0000 1.9516 1.9536 405.6215 406.1230 0.0776 -1.0000 -1.0000 5418144 1594079639.70 151.4487 59.9993 32.0000 1.9511 1.9531 405.7034 406.2054 0.0776 -1.0000 -1.0000 5418207 1594079639.80 151.4487 59.9993 32.0000 1.9508 1.9528 405.7927 406.2948 0.0776 -1.0000 -1.0000 5418285 1594079639.90 151.4487 59.9993 32.0000 1.9513 1.9533 405.9126 406.4144 0.0776 -1.0000 -1.0000 5418347 1594079640.00 151.5223 59.9997 32.0000 1.9515 1.9535 405.7573 406.2593 0.0776 -1.0000 -1.0000 5418410 1594079640.10 151.5223 59.9997 32.0000 1.9523 1.9543 405.7270 406.2285 0.0775 -1.0000 -1.0000 5418707 1594079640.20 151.5223 59.9997 32.0000 1.9516 1.9536 405.5650 406.0665 0.0775 -1.0000 -1.0000 5418769 1594079640.30 151.5223 59.9997 32.0000 1.9508 1.9528 405.7227 406.2242 0.0776 -1.0000 -1.0000 5418832 1594079640.40 151.5223 59.9997 32.0000 1.9514 1.9534 405.7459 406.2480 0.0776 -1.0000 -1.0000 5418894 1594079640.50 151.5223 59.9997 32.0000 1.9519 1.9539 405.6205 406.1224 0.0776 -1.0000 -1.0000 5418957 1594079640.60 151.6234 59.9997 32.0000 1.9523 1.9543 405.6302 406.1323 0.0776 -1.0000 -1.0000 5419707 1594079640.70 151.6234 59.9997 32.0000 1.9519 1.9539 405.5980 406.0992 0.0775 -1.0000 -1.0000 5419769 1594079640.80 151.6234 59.9997 32.0000 1.9515 1.9535 405.7392 406.2410 0.0776 -1.0000 -1.0000 5419832 1594079640.90 151.6234 59.9997 32.0000 1.9510 1.9529 405.8204 406.3225 0.0776 -1.0000 -1.0000 5419894 1594079641.00 151.6234 59.9997 32.0000 1.9515 1.9535 405.8167 406.3192 0.0777 -1.0000 -1.0000 5419956 1594079641.10 151.6263 59.9997 32.0000 1.9522 1.9542 405.7092 406.2118 0.0777 -1.0000 -1.0000 5420019 1594079641.20 151.6377 59.9997 32.0000 1.9522 1.9542 405.6018 406.1039 0.0777 -1.0000 -1.0000 5420097 1594079641.30 151.6377 59.9997 32.0000 1.9515 1.9535 405.7132 406.2161 0.0777 -1.0000 -1.0000 5420160 1594079641.40 151.6377 59.9997 32.0000 1.9513 1.9533 405.7519 406.2537 0.0775 -1.0000 -1.0000 5420222 1594079641.50 151.6377 59.9997 32.0000 1.9510 1.9530 405.8438 406.3454 0.0776 -1.0000 -1.0000 5420300 1594079641.60 151.6377 59.9997 32.0000 1.9509 1.9528 405.7138 406.2154 0.0775 -1.0000 -1.0000 5420488 1594079641.70 151.5817 59.9997 32.0000 1.9516 1.9535 405.5344 406.0350 0.0775 -1.0000 -1.0000 5420534 1594079641.80 151.5817 59.9997 32.0000 1.9518 1.9538 405.6580 406.1601 0.0776 -1.0000 -1.0000 5420613 1594079641.90 151.5817 59.9997 32.0000 1.9508 1.9528 405.7681 406.2700 0.0777 -1.0000 -1.0000 5420675 1594079642.00 151.5817 59.9997 32.0000 1.9509 1.9529 405.8262 406.3287 0.0777 -1.0000 -1.0000 5420738 1594079642.10 151.5817 59.9997 32.0000 1.9513 1.9533 405.6587 406.1614 0.0777 -1.0000 -1.0000 5420816 1594079642.20 151.5659 59.9997 32.0000 1.9515 1.9535 405.5516 406.0533 0.0776 -1.0000 -1.0000 5420878 1594079642.30 151.5594 59.9997 32.0000 1.9514 1.9534 405.6239 406.1261 0.0777 -1.0000 -1.0000 5420941 1594079642.40 151.5594 59.9997 32.0000 1.9506 1.9526 405.7387 406.2401 0.0775 -1.0000 -1.0000 5421019 1594079642.50 151.4602 59.9997 32.0000 1.9512 1.9531 405.8120 406.3142 0.0778 -1.0000 -1.0000 5421081 1594079642.60 151.4602 59.9997 32.0000 1.9508 1.9528 405.7115 406.2145 0.0777 -1.0000 -1.0000 5421144 1594079642.70 151.4602 59.9997 32.0000 1.9514 1.9534 405.6115 406.1132 0.0776 -1.0000 -1.0000 5421206 1594079642.80 151.4602 59.9997 32.0000 1.9511 1.9530 405.6719 406.1744 0.0778 -1.0000 -1.0000 5421269 1594079642.90 151.4602 59.9997 32.0000 1.9506 1.9526 405.7466 406.2494 0.0777 -1.0000 -1.0000 5421347 1594079643.00 151.4602 59.9997 32.0000 1.9503 1.9523 405.8103 406.3126 0.0777 -1.0000 -1.0000 5421409 1594079643.10 151.4602 59.9997 32.0000 1.9517 1.9537 405.7493 406.2517 0.0777 -1.0000 -1.0000 5421472 1594079643.20 151.4602 59.9997 32.0000 1.9512 1.9532 405.5435 406.0443 0.0774 -1.0000 -1.0000 5421550 1594079643.30 151.4602 59.9997 32.0000 1.9518 1.9538 405.5809 406.0818 0.0775 -1.0000 -1.0000 5421613 1594079643.40 151.4730 59.9997 32.0000 1.9511 1.9531 405.6921 406.1943 0.0776 -1.0000 -1.0000 5421675 1594079643.50 151.4730 59.9997 32.0000 1.9509 1.9529 405.7589 406.2615 0.0777 -1.0000 -1.0000 5421737 1594079643.60 151.4730 59.9997 32.0000 1.9513 1.9533 405.7434 406.2446 0.0776 -1.0000 -1.0000 5421800 1594079643.70 151.4730 59.9997 32.0000 1.9517 1.9537 405.6449 406.1467 0.0775 -1.0000 -1.0000 5422440 1594079643.80 151.4730 59.9997 32.0000 1.9520 1.9539 405.5230 406.0240 0.0775 -1.0000 -1.0000 5422503 1594079643.90 151.4773 59.9997 32.0000 1.9516 1.9536 405.8164 406.3182 0.0776 -1.0000 -1.0000 5422565 1594079644.00 151.4781 59.9997 32.0000 1.9514 1.9534 405.8211 406.3239 0.0777 -1.0000 -1.0000 5422628 1594079644.10 151.4781 59.9997 32.0000 1.9513 1.9533 405.7715 406.2744 0.0778 -1.0000 -1.0000 5422706 1594079644.20 151.4781 59.9997 32.0000 1.9517 1.9537 405.6341 406.1368 0.0777 -1.0000 -1.0000 5422768 1594079644.30 151.4781 59.9997 32.0000 1.9508 1.9527 405.7639 406.2652 0.0775 -1.0000 -1.0000 5422831 1594079644.40 151.4781 59.9997 32.0000 1.9514 1.9534 405.8426 406.3440 0.0775 -1.0000 -1.0000 5422909 1594079644.50 151.5138 59.9997 32.0000 1.9510 1.9529 405.8731 406.3765 0.0778 -1.0000 -1.0000 5422971 1594079644.60 151.5138 59.9997 32.0000 1.9514 1.9534 405.7297 406.2326 0.0777 -1.0000 -1.0000 5423034 1594079644.70 151.5138 59.9997 32.0000 1.9523 1.9543 405.6150 406.1167 0.0775 -1.0000 -1.0000 5423190 1594079644.80 151.5138 59.9997 32.0000 1.9525 1.9544 405.6210 406.1224 0.0775 -1.0000 -1.0000 5423253 1594079644.90 151.5138 59.9997 32.0000 1.9516 1.9536 405.7498 406.2511 0.0775 -1.0000 -1.0000 5423331 1594079645.00 151.5138 59.9997 32.0000 1.9514 1.9533 405.7031 406.2054 0.0777 -1.0000 -1.0000 5423393 1594079645.10 151.5606 59.9995 32.0000 1.9530 1.9550 405.6635 406.1657 0.0776 -1.0000 -1.0000 5423456 1594079645.20 151.5606 59.9995 32.0000 1.9522 1.9542 405.6249 406.1260 0.0776 -1.0000 -1.0000 5423737 1594079645.30 151.5606 59.9995 32.0000 1.9518 1.9538 405.6995 406.2015 0.0775 -1.0000 -1.0000 5423800 1594079645.40 151.5606 59.9995 32.0000 1.9505 1.9525 405.8431 406.3449 0.0776 -1.0000 -1.0000 5423862 1594079645.50 151.5606 59.9995 32.0000 1.9507 1.9527 405.8320 406.3334 0.0776 -1.0000 -1.0000 5423940 1594079645.60 151.5612 59.9995 32.0000 1.9515 1.9535 405.6534 406.1559 0.0778 -1.0000 -1.0000 5424003 1594079645.70 151.5613 59.9995 32.0000 1.9519 1.9539 405.5736 406.0759 0.0776 -1.0000 -1.0000 5424206 1594079645.80 151.5613 59.9995 32.0000 1.9513 1.9533 405.6142 406.1152 0.0775 -1.0000 -1.0000 5424268 1594079645.90 151.5613 59.9995 32.0000 1.9508 1.9528 405.8268 406.3286 0.0775 -1.0000 -1.0000 5424331 1594079646.00 151.5613 59.9995 32.0000 1.9508 1.9528 405.8705 406.3724 0.0776 -1.0000 -1.0000 5424393 1594079646.10 151.5525 59.9995 32.0000 1.9505 1.9524 405.7562 406.2573 0.0775 -1.0000 -1.0000 5424471 1594079646.20 151.5140 59.9995 32.0000 1.9514 1.9534 405.5956 406.0979 0.0777 -1.0000 -1.0000 5424534 1594079646.30 151.5140 59.9995 32.0000 1.9509 1.9529 405.5838 406.0862 0.0777 -1.0000 -1.0000 5424955 1594079646.40 151.5140 59.9995 32.0000 1.9509 1.9529 405.6906 406.1924 0.0777 -1.0000 -1.0000 5425033 1594079646.50 151.5140 59.9995 32.0000 1.9508 1.9528 405.7214 406.2242 0.0777 -1.0000 -1.0000 5425096 1594079646.60 151.5140 59.9995 32.0000 1.9511 1.9531 405.6659 406.1684 0.0777 -1.0000 -1.0000 5425174 1594079646.70 151.4881 59.9995 32.0000 1.9506 1.9526 405.5933 406.0956 0.0777 -1.0000 -1.0000 5425236 1594079646.80 151.4881 59.9995 32.0000 1.9504 1.9524 405.5080 406.0097 0.0776 -1.0000 -1.0000 5425533 1594079646.90 151.4881 59.9995 32.0000 1.9498 1.9518 405.6940 406.1964 0.0777 -1.0000 -1.0000 5425596 1594079647.00 151.4881 59.9995 32.0000 1.9504 1.9524 405.7413 406.2431 0.0776 -1.0000 -1.0000 5425658 1594079647.10 151.4881 59.9995 32.0000 1.9500 1.9520 405.7951 406.2979 0.0778 -1.0000 -1.0000 5425721 1594079647.20 151.4738 59.9995 32.0000 1.9504 1.9524 405.6934 406.1958 0.0776 -1.0000 -1.0000 5425799 1594079647.30 151.4583 59.9995 32.0000 1.9514 1.9534 405.5397 406.0412 0.0776 -1.0000 -1.0000 5426439 1594079647.40 151.4583 59.9995 32.0000 1.9510 1.9530 405.7129 406.2152 0.0776 -1.0000 -1.0000 5426502 1594079647.50 151.4583 59.9995 32.0000 1.9506 1.9526 405.7350 406.2384 0.0778 -1.0000 -1.0000 5426564 1594079647.60 151.4583 59.9995 32.0000 1.9518 1.9538 405.7758 406.2770 0.0775 -1.0000 -1.0000 5426642 1594079647.70 151.4583 59.9995 32.0000 1.9517 1.9536 405.6286 406.1300 0.0776 -1.0000 -1.0000 5426705 1594079647.80 151.4583 59.9995 32.0000 1.9519 1.9539 405.5575 406.0596 0.0777 -1.0000 -1.0000 5426767 1594079647.90 151.4839 59.9995 32.0000 1.9517 1.9537 405.6356 406.1380 0.0777 -1.0000 -1.0000 5426830 1594079648.00 151.4878 59.9995 32.0000 1.9507 1.9527 405.7820 406.2846 0.0777 -1.0000 -1.0000 5426892 1594079648.10 151.4878 59.9995 32.0000 1.9514 1.9534 405.8339 406.3360 0.0776 -1.0000 -1.0000 5426971 1594079648.20 151.4878 59.9995 32.0000 1.9518 1.9538 405.7304 406.2330 0.0777 -1.0000 -1.0000 5427033 1594079648.30 151.4878 59.9995 32.0000 1.9517 1.9536 405.6215 406.1233 0.0776 -1.0000 -1.0000 5427095 1594079648.40 151.4964 59.9995 32.0000 1.9517 1.9537 405.8473 406.3492 0.0776 -1.0000 -1.0000 5427158 1594079648.50 151.5216 59.9995 32.0000 1.9517 1.9536 405.8741 406.3750 0.0775 -1.0000 -1.0000 5427220 1594079648.60 151.5216 59.9995 32.0000 1.9509 1.9529 405.7745 406.2762 0.0775 -1.0000 -1.0000 5427299 1594079648.70 151.5216 59.9995 32.0000 1.9522 1.9542 405.6184 406.1198 0.0776 -1.0000 -1.0000 5427361 1594079648.80 151.5216 59.9995 32.0000 1.9518 1.9538 405.5015 406.0034 0.0776 -1.0000 -1.0000 5427689 1594079648.90 151.5216 59.9995 32.0000 1.9510 1.9530 405.7278 406.2291 0.0776 -1.0000 -1.0000 5427767 1594079649.00 151.5556 59.9995 32.0000 1.9508 1.9528 405.8489 406.3508 0.0775 -1.0000 -1.0000 5427830 1594079649.10 151.5556 59.9995 32.0000 1.9506 1.9526 405.8327 406.3336 0.0775 -1.0000 -1.0000 5427892 1594079649.20 151.5556 59.9995 32.0000 1.9511 1.9531 405.6041 406.1059 0.0776 -1.0000 -1.0000 5427970 1594079649.30 151.5601 60.0000 32.0000 1.9519 1.9539 405.5275 406.0290 0.0776 -1.0000 -1.0000 5428033 1594079649.40 151.5706 60.0001 32.0000 1.9520 1.9540 405.5771 406.0789 0.0775 -1.0000 -1.0000 5428095 1594079649.50 151.5706 60.0001 32.0000 1.9514 1.9534 405.6863 406.1874 0.0775 -1.0000 -1.0000 5428173 1594079649.60 151.5706 60.0001 32.0000 1.9510 1.9530 405.8527 406.3539 0.0774 -1.0000 -1.0000 5428236 1594079649.70 151.5706 60.0001 32.0000 1.9507 1.9527 405.7533 406.2553 0.0776 -1.0000 -1.0000 5428299 1594079649.80 151.5706 60.0001 32.0000 1.9510 1.9530 405.6236 406.1256 0.0776 -1.0000 -1.0000 5428361 1594079649.90 151.5706 60.0001 32.0000 1.9513 1.9533 405.5556 406.0560 0.0774 -1.0000 -1.0000 5428470 1594079650.00 151.5706 60.0001 32.0000 1.9508 1.9528 405.6671 406.1692 0.0776 -1.0000 -1.0000 5428533 1594079650.10 151.5706 60.0001 32.0000 1.9506 1.9525 405.7564 406.2586 0.0777 -1.0000 -1.0000 5428595 1594079650.20 151.5706 60.0001 32.0000 1.9504 1.9524 405.8297 406.3310 0.0775 -1.0000 -1.0000 5428658 1594079650.30 151.5376 60.0001 32.0000 1.9509 1.9529 405.5667 406.0687 0.0775 -1.0000 -1.0000 5428720 1594079650.40 151.4569 60.0001 32.0000 1.9511 1.9531 405.5131 406.0136 0.0775 -1.0000 -1.0000 5429079 1594079650.50 151.4569 60.0001 32.0000 1.9503 1.9523 405.5459 406.0481 0.0777 -1.0000 -1.0000 5429126 1594079650.60 151.4569 60.0001 32.0000 1.9500 1.9520 405.6314 406.1334 0.0777 -1.0000 -1.0000 5429204 1594079650.70 151.4801 60.0001 32.0000 1.9509 1.9529 405.5184 406.0206 0.0776 -1.0000 -1.0000 5429267 1594079650.80 151.4801 60.0001 32.0000 1.9516 1.9535 405.4756 405.9773 0.0777 -1.0000 -1.0000 5429329 1594079650.90 151.4801 60.0001 32.0000 1.9513 1.9533 405.4879 405.9882 0.0774 -1.0000 -1.0000 5429985 1594079651.00 151.4801 60.0001 32.0000 1.9509 1.9528 405.6960 406.1970 0.0775 -1.0000 -1.0000 5430048 1594079651.10 151.4801 60.0001 32.0000 1.9509 1.9529 405.8026 406.3045 0.0776 -1.0000 -1.0000 5430111 1594079651.20 151.4801 60.0001 32.0000 1.9510 1.9530 405.6425 406.1443 0.0776 -1.0000 -1.0000 5430189 1594079651.30 151.4801 60.0001 32.0000 1.9510 1.9529 405.6643 406.1670 0.0778 -1.0000 -1.0000 5430235 1594079651.40 151.4799 60.0001 32.0000 1.9515 1.9535 405.5889 406.0917 0.0778 -1.0000 -1.0000 5430314 1594079651.50 151.4799 60.0001 32.0000 1.9515 1.9535 405.5278 406.0295 0.0776 -1.0000 -1.0000 5430376 1594079651.60 151.4799 60.0001 32.0000 1.9501 1.9521 405.6402 406.1424 0.0777 -1.0000 -1.0000 5430438 1594079651.70 151.4799 60.0001 32.0000 1.9506 1.9526 405.7263 406.2295 0.0778 -1.0000 -1.0000 5430501 1594079651.80 151.4799 60.0001 32.0000 1.9510 1.9529 405.5926 406.0944 0.0776 -1.0000 -1.0000 5430579 1594079651.90 151.4799 60.0001 32.0000 1.9527 1.9547 405.5756 406.0774 0.0776 -1.0000 -1.0000 5430641 1594079652.00 151.3941 60.0001 32.0000 1.9519 1.9539 405.5839 406.0854 0.0776 -1.0000 -1.0000 5430704 1594079652.10 151.3941 60.0001 32.0000 1.9514 1.9534 405.7237 406.2247 0.0775 -1.0000 -1.0000 5430782 1594079652.20 151.3941 60.0001 32.0000 1.9504 1.9524 405.8381 406.3395 0.0775 -1.0000 -1.0000 5430845 1594079652.30 151.3941 60.0001 32.0000 1.9510 1.9530 405.7660 406.2681 0.0776 -1.0000 -1.0000 5430907 1594079652.40 151.3941 60.0001 32.0000 1.9509 1.9529 405.5459 406.0473 0.0776 -1.0000 -1.0000 5430970 1594079652.50 151.3941 60.0001 32.0000 1.9515 1.9535 405.5230 406.0246 0.0776 -1.0000 -1.0000 5431032 1594079652.60 151.4419 60.0001 32.0000 1.9510 1.9530 405.6425 406.1456 0.0779 -1.0000 -1.0000 5431110 1594079652.70 151.4605 60.0001 32.0000 1.9503 1.9523 405.7740 406.2756 0.0775 -1.0000 -1.0000 5431173 1594079652.80 151.4605 60.0001 32.0000 1.9506 1.9525 405.8052 406.3069 0.0776 -1.0000 -1.0000 5431235 1594079652.90 151.4605 60.0001 32.0000 1.9510 1.9530 405.6724 406.1741 0.0776 -1.0000 -1.0000 5431469 1594079653.00 151.4605 60.0001 32.0000 1.9522 1.9542 405.5765 406.0778 0.0776 -1.0000 -1.0000 5431532 1594079653.10 151.4605 60.0001 32.0000 1.9520 1.9540 405.6410 406.1430 0.0776 -1.0000 -1.0000 5431595 1594079653.20 151.4605 60.0001 32.0000 1.9512 1.9532 405.7512 406.2534 0.0777 -1.0000 -1.0000 5431673 1594079653.30 151.4605 60.0001 32.0000 1.9509 1.9529 405.7075 406.2093 0.0776 -1.0000 -1.0000 5431735 1594079653.40 151.4605 60.0001 32.0000 1.9518 1.9538 405.5603 406.0613 0.0775 -1.0000 -1.0000 5431798 1594079653.50 151.4605 60.0001 32.0000 1.9525 1.9545 405.5775 406.0787 0.0775 -1.0000 -1.0000 5432594 1594079653.60 151.4605 60.0001 32.0000 1.9509 1.9529 405.7019 406.2038 0.0776 -1.0000 -1.0000 5432657 1594079653.70 151.5190 60.0001 32.0000 1.9508 1.9528 405.7827 406.2851 0.0776 -1.0000 -1.0000 5432719 1594079653.80 151.5323 60.0001 32.0000 1.9509 1.9529 405.7255 406.2273 0.0776 -1.0000 -1.0000 5432797 1594079653.90 151.5323 60.0001 32.0000 1.9513 1.9533 405.6202 406.1217 0.0776 -1.0000 -1.0000 5432860 1594079654.00 151.5323 60.0001 32.0000 1.9512 1.9532 405.5675 406.0690 0.0776 -1.0000 -1.0000 5432922 1594079654.10 151.5323 60.0001 32.0000 1.9506 1.9526 405.8032 406.3057 0.0777 -1.0000 -1.0000 5432985 1594079654.20 151.5323 60.0001 32.0000 1.9515 1.9535 405.7416 406.2436 0.0776 -1.0000 -1.0000 5433047 1594079654.30 151.5666 60.0001 32.0000 1.9519 1.9539 405.6237 406.1251 0.0775 -1.0000 -1.0000 5433110 1594079654.40 151.5666 60.0001 32.0000 1.9514 1.9534 405.4933 405.9950 0.0776 -1.0000 -1.0000 5433188 1594079654.50 151.5666 60.0001 32.0000 1.9514 1.9534 405.6862 406.1881 0.0776 -1.0000 -1.0000 5433516 1594079654.60 151.5666 60.0001 32.0000 1.9509 1.9529 405.7750 406.2759 0.0774 -1.0000 -1.0000 5433594 1594079654.70 151.5666 60.0001 32.0000 1.9511 1.9531 405.8116 406.3134 0.0776 -1.0000 -1.0000 5433656 1594079654.80 151.5666 60.0001 32.0000 1.9509 1.9529 405.6778 406.1790 0.0775 -1.0000 -1.0000 5433719 1594079654.90 151.6652 60.0000 32.0000 1.9519 1.9539 405.5607 406.0626 0.0777 -1.0000 -1.0000 5433797 1594079655.00 151.5977 60.0000 32.0000 1.9518 1.9538 405.5372 406.0383 0.0775 -1.0000 -1.0000 5433859 1594079655.10 151.5886 60.0000 32.0000 1.9522 1.9542 405.7476 406.2491 0.0776 -1.0000 -1.0000 5433922 1594079655.20 151.5886 60.0000 32.0000 1.9516 1.9536 405.7544 406.2560 0.0775 -1.0000 -1.0000 5433985 1594079655.30 151.5886 60.0000 32.0000 1.9514 1.9534 405.5229 406.0231 0.0774 -1.0000 -1.0000 5434047 1594079655.40 151.5886 60.0000 32.0000 1.9509 1.9529 405.6140 406.1154 0.0776 -1.0000 -1.0000 5434110 1594079655.50 151.5886 60.0000 32.0000 1.9513 1.9533 405.7806 406.2822 0.0775 -1.0000 -1.0000 5434188 1594079655.60 151.5886 60.0000 32.0000 1.9514 1.9534 405.6823 406.1832 0.0775 -1.0000 -1.0000 5434250 1594079655.70 151.5886 60.0000 32.0000 1.9516 1.9536 405.5987 406.0999 0.0774 -1.0000 -1.0000 5434313 1594079655.80 151.5886 60.0000 32.0000 1.9516 1.9536 405.5777 406.0779 0.0775 -1.0000 -1.0000 5434391 1594079655.90 151.5886 60.0000 32.0000 1.9505 1.9525 405.7790 406.2805 0.0775 -1.0000 -1.0000 5434453 1594079656.00 151.4533 60.0000 32.0000 1.9507 1.9527 405.7934 406.2955 0.0776 -1.0000 -1.0000 5434516 1594079656.10 151.4533 60.0000 32.0000 1.9515 1.9535 405.8310 406.3328 0.0776 -1.0000 -1.0000 5434594 1594079656.20 151.4533 60.0000 32.0000 1.9518 1.9538 405.6438 406.1453 0.0775 -1.0000 -1.0000 5434656 1594079656.30 151.4533 60.0000 32.0000 1.9519 1.9539 405.6078 406.1087 0.0774 -1.0000 -1.0000 5434719 1594079656.40 151.4533 60.0000 32.0000 1.9512 1.9532 405.7720 406.2719 0.0774 -1.0000 -1.0000 5434797 1594079656.50 151.4533 60.0000 32.0000 1.9512 1.9532 405.8322 406.3338 0.0775 -1.0000 -1.0000 5434859 1594079656.60 151.4533 60.0000 32.0000 1.9516 1.9536 405.6968 406.1984 0.0776 -1.0000 -1.0000 5435000 1594079656.70 151.4533 60.0000 32.0000 1.9513 1.9533 405.6590 406.1601 0.0775 -1.0000 -1.0000 5435062 1594079656.80 151.4533 60.0000 32.0000 1.9524 1.9544 405.6371 406.1388 0.0776 -1.0000 -1.0000 5435125 1594079656.90 151.4533 60.0000 32.0000 1.9517 1.9537 405.6234 406.1253 0.0776 -1.0000 -1.0000 5435187 1594079657.00 151.4533 60.0000 32.0000 1.9510 1.9530 405.6969 406.1983 0.0775 -1.0000 -1.0000 5435250 1594079657.10 151.4533 60.0000 32.0000 1.9510 1.9530 405.8100 406.3119 0.0776 -1.0000 -1.0000 5435734 1594079657.20 151.4533 60.0000 32.0000 1.9514 1.9534 405.5124 406.0141 0.0776 -1.0000 -1.0000 5435797 1594079657.30 151.4832 60.0000 32.0000 1.9518 1.9538 405.5854 406.0865 0.0775 -1.0000 -1.0000 5435859 1594079657.40 151.4832 60.0000 32.0000 1.9508 1.9528 405.6260 406.1282 0.0777 -1.0000 -1.0000 5435922 1594079657.50 151.4832 60.0000 32.0000 1.9513 1.9533 405.6771 406.1800 0.0777 -1.0000 -1.0000 5436000 1594079657.60 151.4832 60.0000 32.0000 1.9519 1.9539 405.6689 406.1696 0.0774 -1.0000 -1.0000 5436062 1594079657.70 151.4832 60.0000 32.0000 1.9511 1.9531 405.5983 406.0992 0.0775 -1.0000 -1.0000 5436125 1594079657.80 151.4832 60.0000 32.0000 1.9519 1.9539 405.5794 406.0812 0.0777 -1.0000 -1.0000 5436203 1594079657.90 151.4910 60.0000 32.0000 1.9512 1.9532 405.7363 406.2384 0.0776 -1.0000 -1.0000 5436265 1594079658.00 151.4910 60.0000 32.0000 1.9511 1.9531 405.7677 406.2692 0.0775 -1.0000 -1.0000 5436328 1594079658.10 151.4910 60.0000 32.0000 1.9519 1.9538 405.7056 406.2073 0.0776 -1.0000 -1.0000 5436765 1594079658.20 151.4910 60.0000 32.0000 1.9524 1.9544 405.6533 406.1559 0.0777 -1.0000 -1.0000 5436828 1594079658.30 151.4910 60.0000 32.0000 1.9514 1.9534 405.5085 406.0106 0.0777 -1.0000 -1.0000 5436890 1594079658.40 151.4867 60.0000 32.0000 1.9512 1.9532 405.6087 406.1111 0.0777 -1.0000 -1.0000 5436952 1594079658.50 151.4350 60.0000 32.0000 1.9515 1.9535 405.7231 406.2244 0.0775 -1.0000 -1.0000 5437015 1594079658.60 151.4350 60.0000 32.0000 1.9503 1.9522 405.7201 406.2218 0.0776 -1.0000 -1.0000 5437218 1594079658.70 151.4350 60.0000 32.0000 1.9522 1.9542 405.5920 406.0939 0.0777 -1.0000 -1.0000 5437281 1594079658.80 151.4350 60.0000 32.0000 1.9513 1.9532 405.5336 406.0353 0.0776 -1.0000 -1.0000 5437343 1594079658.90 151.4350 60.0000 32.0000 1.9506 1.9526 405.6098 406.1123 0.0777 -1.0000 -1.0000 5437406 1594079659.00 151.4692 60.0000 32.0000 1.9512 1.9532 405.7642 406.2662 0.0776 -1.0000 -1.0000 5437468 1594079659.10 151.4692 60.0000 32.0000 1.9514 1.9534 405.7860 406.2880 0.0776 -1.0000 -1.0000 5437530 1594079659.20 151.4692 60.0000 32.0000 1.9513 1.9533 405.6162 406.1173 0.0775 -1.0000 -1.0000 5437609 1594079659.30 151.4692 60.0000 32.0000 1.9519 1.9538 405.4775 405.9790 0.0776 -1.0000 -1.0000 5437671 1594079659.40 151.4692 60.0000 32.0000 1.9515 1.9535 405.6599 406.1617 0.0776 -1.0000 -1.0000 5437734 1594079659.50 151.4692 60.0000 32.0000 1.9507 1.9527 405.7751 406.2761 0.0775 -1.0000 -1.0000 5437796 1594079659.60 151.4692 60.0000 32.0000 1.9504 1.9524 405.7848 406.2864 0.0776 -1.0000 -1.0000 5437984 1594079659.70 151.5008 59.9999 32.0000 1.9510 1.9530 405.7409 406.2431 0.0776 -1.0000 -1.0000 5438046 1594079659.80 151.5008 59.9999 32.0000 1.9519 1.9539 405.5300 406.0312 0.0775 -1.0000 -1.0000 5438124 1594079659.90 151.5008 59.9999 32.0000 1.9501 1.9521 405.6347 406.1360 0.0775 -1.0000 -1.0000 5438187 1594079660.00 151.5008 59.9999 32.0000 1.9504 1.9524 405.6997 406.2019 0.0777 -1.0000 -1.0000 5438249 1594079660.10 151.5008 59.9999 32.0000 1.9518 1.9538 405.6837 406.1855 0.0775 -1.0000 -1.0000 5438312 1594079660.20 151.5122 59.9999 32.0000 1.9517 1.9537 405.5626 406.0629 0.0775 -1.0000 -1.0000 5438499 1594079660.30 151.5607 59.9999 32.0000 1.9518 1.9538 405.5577 406.0586 0.0775 -1.0000 -1.0000 5438562 1594079660.40 151.5607 59.9999 32.0000 1.9520 1.9540 405.5014 406.0031 0.0776 -1.0000 -1.0000 5438640 1594079660.50 151.5607 59.9999 32.0000 1.9503 1.9523 405.6265 406.1282 0.0776 -1.0000 -1.0000 5438702 1594079660.60 151.5607 59.9999 32.0000 1.9511 1.9531 405.7700 406.2710 0.0775 -1.0000 -1.0000 5438780 1594079660.70 151.5607 59.9999 32.0000 1.9509 1.9529 405.7264 406.2283 0.0776 -1.0000 -1.0000 5439265 1594079660.80 151.5607 59.9999 32.0000 1.9510 1.9530 405.6670 406.1687 0.0776 -1.0000 -1.0000 5439327 1594079660.90 151.4734 59.9999 32.0000 1.9508 1.9528 405.5348 406.0363 0.0776 -1.0000 -1.0000 5439389 1594079661.00 151.4603 59.9999 32.0000 1.9516 1.9535 405.5895 406.0917 0.0776 -1.0000 -1.0000 5439452 1594079661.10 151.4603 59.9999 32.0000 1.9495 1.9515 405.6510 406.1525 0.0775 -1.0000 -1.0000 5439514 1594079661.20 151.4603 59.9999 32.0000 1.9500 1.9519 405.7021 406.2037 0.0776 -1.0000 -1.0000 5439593 1594079661.30 151.4603 59.9999 32.0000 1.9512 1.9532 405.5003 406.0019 0.0776 -1.0000 -1.0000 5439655 1594079661.40 151.4603 59.9999 32.0000 1.9511 1.9531 405.4340 405.9351 0.0775 -1.0000 -1.0000 5439717 1594079661.50 151.3549 59.9999 32.0000 1.9500 1.9520 405.4770 405.9801 0.0778 -1.0000 -1.0000 5439796 1594079661.60 151.3549 59.9999 32.0000 1.9501 1.9521 405.6224 406.1237 0.0775 -1.0000 -1.0000 5439858 1594079661.70 151.3549 59.9999 32.0000 1.9495 1.9515 405.6479 406.1499 0.0777 -1.0000 -1.0000 5440499 1594079661.80 151.3549 59.9999 32.0000 1.9506 1.9526 405.5877 406.0885 0.0775 -1.0000 -1.0000 5440561 1594079661.90 151.3549 59.9999 32.0000 1.9507 1.9527 405.4279 405.9302 0.0777 -1.0000 -1.0000 5440623 1594079662.00 151.3080 59.9999 32.0000 1.9512 1.9532 405.6550 406.1573 0.0777 -1.0000 -1.0000 5440686 1594079662.10 151.3080 59.9999 32.0000 1.9505 1.9524 405.6908 406.1936 0.0777 -1.0000 -1.0000 5440764 1594079662.20 151.3080 59.9999 32.0000 1.9496 1.9516 405.6877 406.1895 0.0776 -1.0000 -1.0000 5440827 1594079662.30 151.3080 59.9999 32.0000 1.9497 1.9517 405.6044 406.1071 0.0778 -1.0000 -1.0000 5440889 1594079662.40 151.3080 59.9999 32.0000 1.9515 1.9534 405.4482 405.9501 0.0776 -1.0000 -1.0000 5440967 1594079662.50 151.3080 59.9999 32.0000 1.9515 1.9535 405.4578 405.9594 0.0776 -1.0000 -1.0000 5441030 1594079662.60 151.3475 59.9999 32.0000 1.9508 1.9528 405.5152 406.0168 0.0776 -1.0000 -1.0000 5441092 1594079662.70 151.3475 59.9999 32.0000 1.9497 1.9517 405.6543 406.1568 0.0777 -1.0000 -1.0000 5441233 1594079662.80 151.3475 59.9999 32.0000 1.9510 1.9530 405.7019 406.2036 0.0776 -1.0000 -1.0000 5441295 1594079662.90 151.3475 59.9999 32.0000 1.9505 1.9525 405.6621 406.1632 0.0775 -1.0000 -1.0000 5441373 1594079663.00 151.3475 59.9999 32.0000 1.9521 1.9540 405.6783 406.1810 0.0778 -1.0000 -1.0000 5441436 1594079663.10 151.3475 59.9999 32.0000 1.9518 1.9538 405.6571 406.1596 0.0776 -1.0000 -1.0000 5441498 1594079663.20 151.5804 59.9999 32.0000 1.9505 1.9524 405.7036 406.2056 0.0776 -1.0000 -1.0000 5441733 1594079663.30 151.5825 59.9999 32.0000 1.9501 1.9521 405.6906 406.1920 0.0775 -1.0000 -1.0000 5441795 1594079663.40 151.5825 59.9999 32.0000 1.9505 1.9525 405.6447 406.1463 0.0777 -1.0000 -1.0000 5441858 1594079663.50 151.5825 59.9999 32.0000 1.9522 1.9542 405.5145 406.0163 0.0776 -1.0000 -1.0000 5441920 1594079663.60 151.5825 59.9999 32.0000 1.9523 1.9543 405.4708 405.9735 0.0777 -1.0000 -1.0000 5441983 1594079663.70 151.5825 59.9999 32.0000 1.9517 1.9537 405.5193 406.0207 0.0775 -1.0000 -1.0000 5442217 1594079663.80 151.5825 59.9999 32.0000 1.9514 1.9534 405.6764 406.1797 0.0779 -1.0000 -1.0000 5442295 1594079663.90 151.5825 59.9999 32.0000 1.9509 1.9529 405.7710 406.2740 0.0777 -1.0000 -1.0000 5442357 1594079664.00 151.5825 59.9999 32.0000 1.9519 1.9539 405.6369 406.1389 0.0776 -1.0000 -1.0000 5442420 1594079664.10 151.5825 59.9999 32.0000 1.9519 1.9539 405.5664 406.0680 0.0776 -1.0000 -1.0000 5442483 1594079664.20 151.5825 59.9999 32.0000 1.9517 1.9537 405.5064 406.0080 0.0776 -1.0000 -1.0000 5442717 1594079664.30 151.5679 59.9999 32.0000 1.9502 1.9522 405.7698 406.2719 0.0776 -1.0000 -1.0000 5442779 1594079664.40 151.5679 59.9999 32.0000 1.9504 1.9524 405.7146 406.2164 0.0776 -1.0000 -1.0000 5442857 1594079664.50 151.5679 59.9999 32.0000 1.9510 1.9530 405.6951 406.1959 0.0774 -1.0000 -1.0000 5442920 1594079664.60 151.5679 59.9999 32.0000 1.9516 1.9536 405.5463 406.0474 0.0775 -1.0000 -1.0000 5442998 1594079664.70 151.5679 59.9999 32.0000 1.9517 1.9537 405.6422 406.1432 0.0774 -1.0000 -1.0000 5443217 1594079664.80 151.5679 59.9999 32.0000 1.9513 1.9533 405.7629 406.2651 0.0776 -1.0000 -1.0000 5443279 1594079664.90 151.5297 59.9998 32.0000 1.9505 1.9525 405.7251 406.2266 0.0775 -1.0000 -1.0000 5443357 1594079665.00 151.5281 59.9998 32.0000 1.9510 1.9530 405.5898 406.0927 0.0779 -1.0000 -1.0000 5443420 1594079665.10 151.5281 59.9998 32.0000 1.9516 1.9536 405.5555 406.0562 0.0774 -1.0000 -1.0000 5443498 1594079665.20 151.5281 59.9998 32.0000 1.9514 1.9534 405.5318 406.0328 0.0775 -1.0000 -1.0000 5443748 1594079665.30 151.5281 59.9998 32.0000 1.9506 1.9526 405.6387 406.1401 0.0775 -1.0000 -1.0000 5443811 1594079665.40 151.5246 59.9998 32.0000 1.9505 1.9525 405.6335 406.1358 0.0777 -1.0000 -1.0000 5443873 1594079665.50 151.5160 59.9998 32.0000 1.9507 1.9527 405.4744 405.9763 0.0777 -1.0000 -1.0000 5443935 1594079665.60 151.5160 59.9998 32.0000 1.9518 1.9538 405.5968 406.0991 0.0777 -1.0000 -1.0000 5443998 1594079665.70 151.5160 59.9998 32.0000 1.9512 1.9532 405.7675 406.2700 0.0777 -1.0000 -1.0000 5444060 1594079665.80 151.5160 59.9998 32.0000 1.9506 1.9526 405.7660 406.2672 0.0775 -1.0000 -1.0000 5444201 1594079665.90 151.5160 59.9998 32.0000 1.9506 1.9526 405.5955 406.0976 0.0776 -1.0000 -1.0000 5444264 1594079666.00 151.4016 59.9998 32.0000 1.9515 1.9535 405.4955 405.9974 0.0776 -1.0000 -1.0000 5444326 1594079666.10 151.4016 59.9998 32.0000 1.9507 1.9527 405.5279 406.0293 0.0776 -1.0000 -1.0000 5444404 1594079666.20 151.4016 59.9998 32.0000 1.9502 1.9522 405.8019 406.3038 0.0777 -1.0000 -1.0000 5444482 1594079666.30 151.4016 59.9998 32.0000 1.9508 1.9528 405.7217 406.2241 0.0777 -1.0000 -1.0000 5444794 1594079666.40 151.4016 59.9998 32.0000 1.9508 1.9527 405.6636 406.1651 0.0776 -1.0000 -1.0000 5444857 1594079666.50 151.3949 59.9998 32.0000 1.9515 1.9535 405.6004 406.1022 0.0776 -1.0000 -1.0000 5444919 1594079666.60 151.3439 59.9998 32.0000 1.9515 1.9534 405.5611 406.0632 0.0777 -1.0000 -1.0000 5444998 1594079666.70 151.3439 59.9998 32.0000 1.9506 1.9526 405.6306 406.1324 0.0776 -1.0000 -1.0000 5445060 1594079666.80 151.3439 59.9998 32.0000 1.9503 1.9523 405.6898 406.1914 0.0776 -1.0000 -1.0000 5445232 1594079666.90 151.3439 59.9998 32.0000 1.9510 1.9530 405.5976 406.1003 0.0778 -1.0000 -1.0000 5445310 1594079667.00 151.3439 59.9998 32.0000 1.9512 1.9532 405.5502 406.0532 0.0778 -1.0000 -1.0000 5445372 1594079667.10 151.3854 59.9998 32.0000 1.9513 1.9533 405.5481 406.0511 0.0778 -1.0000 -1.0000 5445435 1594079667.20 151.3854 59.9998 32.0000 1.9510 1.9530 405.6879 406.1907 0.0778 -1.0000 -1.0000 5445513 1594079667.30 151.3854 59.9998 32.0000 1.9500 1.9520 405.7324 406.2341 0.0776 -1.0000 -1.0000 5445998 1594079667.40 151.3854 59.9998 32.0000 1.9507 1.9527 405.7856 406.2884 0.0778 -1.0000 -1.0000 5446060 1594079667.50 151.3854 59.9998 32.0000 1.9515 1.9535 405.5267 406.0285 0.0776 -1.0000 -1.0000 5446138 1594079667.60 151.3854 59.9998 32.0000 1.9512 1.9532 405.5374 406.0400 0.0777 -1.0000 -1.0000 5446201 1594079667.70 151.4217 59.9998 32.0000 1.9507 1.9527 405.6653 406.1670 0.0776 -1.0000 -1.0000 5446263 1594079667.80 151.4217 59.9998 32.0000 1.9503 1.9523 405.7412 406.2429 0.0776 -1.0000 -1.0000 5446497 1594079667.90 151.4217 59.9998 32.0000 1.9506 1.9526 405.7342 406.2362 0.0776 -1.0000 -1.0000 5446560 1594079668.00 151.4217 59.9998 32.0000 1.9514 1.9534 405.5610 406.0631 0.0777 -1.0000 -1.0000 5446622 1594079668.10 151.4217 59.9998 32.0000 1.9513 1.9533 405.5267 406.0292 0.0777 -1.0000 -1.0000 5446716 1594079668.20 151.4484 59.9998 32.0000 1.9509 1.9529 405.5485 406.0502 0.0776 -1.0000 -1.0000 5446778 1594079668.30 151.4484 59.9998 32.0000 1.9509 1.9529 405.6639 406.1666 0.0776 -1.0000 -1.0000 5446997 1594079668.40 151.4484 59.9998 32.0000 1.9504 1.9524 405.7122 406.2140 0.0776 -1.0000 -1.0000 5447075 1594079668.50 151.4484 59.9998 32.0000 1.9511 1.9531 405.6325 406.1345 0.0777 -1.0000 -1.0000 5447138 1594079668.60 151.4484 59.9998 32.0000 1.9515 1.9535 405.5381 406.0404 0.0777 -1.0000 -1.0000 5447216 1594079668.70 151.4484 59.9998 32.0000 1.9515 1.9535 405.4848 405.9867 0.0777 -1.0000 -1.0000 5447278 1594079668.80 151.4873 59.9998 32.0000 1.9508 1.9528 405.6758 406.1778 0.0776 -1.0000 -1.0000 5447497 1594079668.90 151.4873 59.9998 32.0000 1.9503 1.9523 405.6115 406.1133 0.0776 -1.0000 -1.0000 5447575 1594079669.00 151.4873 59.9998 32.0000 1.9501 1.9521 405.6008 406.1031 0.0777 -1.0000 -1.0000 5447637 1594079669.10 151.4873 59.9998 32.0000 1.9511 1.9531 405.5984 406.1011 0.0777 -1.0000 -1.0000 5447700 1594079669.20 151.4873 59.9998 32.0000 1.9515 1.9535 405.6190 406.1215 0.0777 -1.0000 -1.0000 5447763 1594079669.30 151.4938 59.9998 32.0000 1.9500 1.9520 405.7505 406.2525 0.0776 -1.0000 -1.0000 5448013 1594079669.40 151.4939 59.9998 32.0000 1.9505 1.9525 405.7712 406.2739 0.0778 -1.0000 -1.0000 5448075 1594079669.50 151.4939 59.9998 32.0000 1.9513 1.9533 405.7205 406.2231 0.0777 -1.0000 -1.0000 5448153 1594079669.60 151.4939 59.9998 32.0000 1.9513 1.9533 405.5674 406.0691 0.0775 -1.0000 -1.0000 5448215 1594079669.70 151.4939 59.9998 32.0000 1.9509 1.9529 405.4615 405.9643 0.0777 -1.0000 -1.0000 5448278 1594079669.80 151.4939 59.9998 32.0000 1.9503 1.9523 405.4971 405.9980 0.0775 -1.0000 -1.0000 5448778 1594079669.90 151.4810 60.0001 32.0000 1.9498 1.9518 405.5879 406.0900 0.0777 -1.0000 -1.0000 5448840 1594079670.00 151.4810 60.0001 32.0000 1.9500 1.9520 405.5802 406.0824 0.0777 -1.0000 -1.0000 5448903 1594079670.10 151.4810 60.0001 32.0000 1.9509 1.9529 405.5423 406.0427 0.0775 -1.0000 -1.0000 5448965 1594079670.20 151.4810 60.0001 32.0000 1.9509 1.9529 405.4970 405.9986 0.0776 -1.0000 -1.0000 5449028 1594079670.30 151.4810 60.0001 32.0000 1.9505 1.9525 405.5646 406.0662 0.0776 -1.0000 -1.0000 5449090 1594079670.40 151.4489 60.0001 32.0000 1.9499 1.9518 405.6675 406.1684 0.0775 -1.0000 -1.0000 5449168 1594079670.50 151.4489 60.0001 32.0000 1.9507 1.9527 405.7728 406.2753 0.0777 -1.0000 -1.0000 5449231 1594079670.60 151.4489 60.0001 32.0000 1.9502 1.9522 405.7112 406.2125 0.0775 -1.0000 -1.0000 5449309 1594079670.70 151.4489 60.0001 32.0000 1.9507 1.9527 405.5359 406.0377 0.0776 -1.0000 -1.0000 5449371 1594079670.80 151.4489 60.0001 32.0000 1.9509 1.9529 405.4556 405.9558 0.0774 -1.0000 -1.0000 5449434 1594079670.90 151.4489 60.0001 32.0000 1.9509 1.9529 405.4713 405.9728 0.0776 -1.0000 -1.0000 5449496 1594079671.00 151.4489 60.0001 32.0000 1.9502 1.9522 405.5476 406.0499 0.0777 -1.0000 -1.0000 5449559 1594079671.10 151.4074 60.0001 32.0000 1.9502 1.9522 405.6797 406.1824 0.0778 -1.0000 -1.0000 5449622 1594079671.20 151.4074 60.0001 32.0000 1.9509 1.9528 405.6363 406.1380 0.0776 -1.0000 -1.0000 5449700 1594079671.30 151.4074 60.0001 32.0000 1.9512 1.9531 405.4539 405.9566 0.0777 -1.0000 -1.0000 5449762 1594079671.40 151.4074 60.0001 32.0000 1.9501 1.9521 405.5835 406.0857 0.0777 -1.0000 -1.0000 5450012 1594079671.50 151.4074 60.0001 32.0000 1.9493 1.9513 405.7241 406.2263 0.0776 -1.0000 -1.0000 5450090 1594079671.60 151.3728 60.0001 32.0000 1.9503 1.9523 405.6858 406.1887 0.0778 -1.0000 -1.0000 5450152 1594079671.70 151.3728 60.0001 32.0000 1.9510 1.9529 405.6355 406.1383 0.0777 -1.0000 -1.0000 5450215 1594079671.80 151.3728 60.0001 32.0000 1.9510 1.9530 405.5688 406.0711 0.0777 -1.0000 -1.0000 5450293 1594079671.90 151.3728 60.0001 32.0000 1.9506 1.9525 405.5387 406.0412 0.0777 -1.0000 -1.0000 5450512 1594079672.00 151.3728 60.0001 32.0000 1.9496 1.9516 405.6690 406.1714 0.0777 -1.0000 -1.0000 5450574 1594079672.10 151.3728 60.0001 32.0000 1.9503 1.9523 405.7567 406.2598 0.0778 -1.0000 -1.0000 5450652 1594079672.20 151.3501 60.0001 32.0000 1.9510 1.9530 405.6320 406.1336 0.0776 -1.0000 -1.0000 5450715 1594079672.30 151.3501 60.0001 32.0000 1.9506 1.9526 405.5054 406.0074 0.0777 -1.0000 -1.0000 5450777 1594079672.40 151.3501 60.0001 32.0000 1.9502 1.9522 405.4565 405.9579 0.0775 -1.0000 -1.0000 5451262 1594079672.50 151.3501 60.0001 32.0000 1.9505 1.9525 405.6239 406.1264 0.0777 -1.0000 -1.0000 5451324 1594079672.60 151.3501 60.0001 32.0000 1.9505 1.9525 405.8054 406.3085 0.0778 -1.0000 -1.0000 5451402 1594079672.70 151.3706 60.0001 32.0000 1.9507 1.9527 405.8016 406.3043 0.0777 -1.0000 -1.0000 5451465 1594079672.80 151.3894 60.0001 32.0000 1.9508 1.9528 405.7270 406.2305 0.0778 -1.0000 -1.0000 5451527 1594079672.90 151.3894 60.0001 32.0000 1.9512 1.9532 405.6106 406.1129 0.0776 -1.0000 -1.0000 5451762 1594079673.00 151.3894 60.0001 32.0000 1.9511 1.9531 405.6012 406.1028 0.0776 -1.0000 -1.0000 5451824 1594079673.10 151.3894 60.0001 32.0000 1.9503 1.9523 405.6303 406.1322 0.0776 -1.0000 -1.0000 5451887 1594079673.20 151.3894 60.0001 32.0000 1.9500 1.9519 405.7996 406.3020 0.0777 -1.0000 -1.0000 5451965 1594079673.30 151.4285 60.0001 32.0000 1.9507 1.9527 405.6267 406.1285 0.0776 -1.0000 -1.0000 5452027 1594079673.40 151.4285 60.0001 32.0000 1.9513 1.9533 405.5536 406.0555 0.0776 -1.0000 -1.0000 5452246 1594079673.50 151.4285 60.0001 32.0000 1.9512 1.9532 405.6305 406.1328 0.0778 -1.0000 -1.0000 5452324 1594079673.60 151.4285 60.0001 32.0000 1.9510 1.9530 405.8282 406.3309 0.0776 -1.0000 -1.0000 5452387 1594079673.70 151.4285 60.0001 32.0000 1.9513 1.9532 405.7920 406.2942 0.0777 -1.0000 -1.0000 5452449 1594079673.80 151.5214 60.0001 32.0000 1.9518 1.9538 405.6568 406.1595 0.0778 -1.0000 -1.0000 5452512 1594079673.90 151.5276 60.0001 32.0000 1.9515 1.9535 405.5186 406.0215 0.0778 -1.0000 -1.0000 5453277 1594079674.00 151.5276 60.0001 32.0000 1.9509 1.9529 405.5545 406.0565 0.0776 -1.0000 -1.0000 5453339 1594079674.10 151.5276 60.0001 32.0000 1.9510 1.9530 405.7856 406.2871 0.0775 -1.0000 -1.0000 5453417 1594079674.20 151.5276 60.0001 32.0000 1.9515 1.9535 405.7586 406.2601 0.0775 -1.0000 -1.0000 5453480 1594079674.30 151.5276 60.0001 32.0000 1.9514 1.9534 405.6135 406.1156 0.0777 -1.0000 -1.0000 5453542 1594079674.40 151.4890 60.0001 32.0000 1.9516 1.9536 405.6166 406.1187 0.0776 -1.0000 -1.0000 5453620 1594079674.50 151.4890 60.0001 32.0000 1.9505 1.9525 405.7179 406.2194 0.0775 -1.0000 -1.0000 5453683 1594079674.60 151.4890 60.0001 32.0000 1.9504 1.9524 405.7341 406.2364 0.0777 -1.0000 -1.0000 5453761 1594079674.70 151.4890 60.0001 32.0000 1.9507 1.9526 405.7544 406.2566 0.0776 -1.0000 -1.0000 5453824 1594079674.80 151.4890 60.0001 32.0000 1.9504 1.9524 405.5628 406.0644 0.0777 -1.0000 -1.0000 5453886 1594079674.90 151.4805 60.0003 32.0000 1.9510 1.9530 405.5753 406.0774 0.0776 -1.0000 -1.0000 5453964 1594079675.00 151.4716 60.0004 32.0000 1.9508 1.9527 405.6190 406.1209 0.0776 -1.0000 -1.0000 5454011 1594079675.10 151.4716 60.0004 32.0000 1.9506 1.9526 405.7411 406.2428 0.0776 -1.0000 -1.0000 5454073 1594079675.20 151.4716 60.0004 32.0000 1.9503 1.9523 405.7785 406.2802 0.0775 -1.0000 -1.0000 5454152 1594079675.30 151.4716 60.0004 32.0000 1.9508 1.9528 405.7176 406.2204 0.0777 -1.0000 -1.0000 5454214 1594079675.40 151.4716 60.0004 32.0000 1.9501 1.9521 405.5464 406.0486 0.0777 -1.0000 -1.0000 5454277 1594079675.50 151.4716 60.0004 32.0000 1.9510 1.9530 405.5076 406.0100 0.0777 -1.0000 -1.0000 5454355 1594079675.60 151.4307 60.0004 32.0000 1.9506 1.9526 405.8205 406.3235 0.0778 -1.0000 -1.0000 5454417 1594079675.70 151.4307 60.0004 32.0000 1.9504 1.9523 405.7363 406.2398 0.0778 -1.0000 -1.0000 5454480 1594079675.80 151.4307 60.0004 32.0000 1.9509 1.9529 405.7319 406.2344 0.0777 -1.0000 -1.0000 5454558 1594079675.90 151.4307 60.0004 32.0000 1.9514 1.9534 405.5311 406.0327 0.0776 -1.0000 -1.0000 5454620 1594079676.00 151.4307 60.0004 32.0000 1.9506 1.9525 405.4844 405.9860 0.0775 -1.0000 -1.0000 5454745 1594079676.10 151.4307 60.0004 32.0000 1.9513 1.9533 405.5711 406.0732 0.0777 -1.0000 -1.0000 5454823 1594079676.20 151.4307 60.0004 32.0000 1.9507 1.9527 405.6858 406.1886 0.0777 -1.0000 -1.0000 5454886 1594079676.30 151.4307 60.0004 32.0000 1.9495 1.9515 405.7878 406.2906 0.0778 -1.0000 -1.0000 5454948 1594079676.40 151.4307 60.0004 32.0000 1.9502 1.9522 405.6267 406.1292 0.0777 -1.0000 -1.0000 5455011 1594079676.50 151.4307 60.0004 32.0000 1.9503 1.9522 405.5634 406.0661 0.0778 -1.0000 -1.0000 5455245 1594079676.60 151.4307 60.0004 32.0000 1.9513 1.9533 405.4391 405.9422 0.0778 -1.0000 -1.0000 5455308 1594079676.70 151.4294 60.0004 32.0000 1.9507 1.9527 405.6660 406.1681 0.0776 -1.0000 -1.0000 5455370 1594079676.80 151.4254 60.0004 32.0000 1.9505 1.9525 405.8164 406.3193 0.0777 -1.0000 -1.0000 5455448 1594079676.90 151.4254 60.0004 32.0000 1.9506 1.9526 405.6706 406.1731 0.0777 -1.0000 -1.0000 5455511 1594079677.00 151.4254 60.0004 32.0000 1.9516 1.9536 405.5805 406.0832 0.0778 -1.0000 -1.0000 5455745 1594079677.10 151.4254 60.0004 32.0000 1.9511 1.9531 405.5987 406.1009 0.0777 -1.0000 -1.0000 5455808 1594079677.20 151.4254 60.0004 32.0000 1.9504 1.9524 405.7758 406.2780 0.0776 -1.0000 -1.0000 5455886 1594079677.30 151.4254 60.0004 32.0000 1.9501 1.9521 405.7429 406.2449 0.0777 -1.0000 -1.0000 5455948 1594079677.40 151.3457 60.0004 32.0000 1.9506 1.9526 405.6739 406.1774 0.0778 -1.0000 -1.0000 5456011 1594079677.50 151.3457 60.0004 32.0000 1.9511 1.9531 405.5341 406.0365 0.0777 -1.0000 -1.0000 5456276 1594079677.60 151.3457 60.0004 32.0000 1.9504 1.9524 405.5586 406.0613 0.0778 -1.0000 -1.0000 5456339 1594079677.70 151.3457 60.0004 32.0000 1.9509 1.9529 405.7785 406.2810 0.0777 -1.0000 -1.0000 5456401 1594079677.80 151.3457 60.0004 32.0000 1.9508 1.9528 405.7310 406.2330 0.0777 -1.0000 -1.0000 5456464 1594079677.90 151.3572 60.0004 32.0000 1.9513 1.9533 405.5471 406.0498 0.0778 -1.0000 -1.0000 5456526 1594079678.00 151.3688 60.0004 32.0000 1.9513 1.9532 405.6464 406.1487 0.0776 -1.0000 -1.0000 5456979 1594079678.10 151.3688 60.0004 32.0000 1.9511 1.9531 405.7125 406.2146 0.0776 -1.0000 -1.0000 5457041 1594079678.20 151.3688 60.0004 32.0000 1.9503 1.9523 405.7802 406.2826 0.0777 -1.0000 -1.0000 5457104 1594079678.30 151.3688 60.0004 32.0000 1.9505 1.9525 405.6432 406.1452 0.0776 -1.0000 -1.0000 5457166 1594079678.40 151.3688 60.0004 32.0000 1.9505 1.9525 405.5722 406.0745 0.0777 -1.0000 -1.0000 5457245 1594079678.50 151.4334 60.0004 32.0000 1.9514 1.9534 405.5427 406.0448 0.0777 -1.0000 -1.0000 5457495 1594079678.60 151.4334 60.0004 32.0000 1.9511 1.9531 405.6192 406.1208 0.0776 -1.0000 -1.0000 5457573 1594079678.70 151.4334 60.0004 32.0000 1.9507 1.9527 405.6238 406.1264 0.0777 -1.0000 -1.0000 5457635 1594079678.80 151.4334 60.0004 32.0000 1.9499 1.9519 405.7309 406.2330 0.0776 -1.0000 -1.0000 5457698 1594079678.90 151.4334 60.0004 32.0000 1.9500 1.9519 405.7381 406.2406 0.0777 -1.0000 -1.0000 5457760 1594079679.00 151.4509 60.0004 32.0000 1.9505 1.9525 405.5349 406.0375 0.0777 -1.0000 -1.0000 5457823 1594079679.10 151.4509 60.0004 32.0000 1.9507 1.9526 405.6065 406.1082 0.0776 -1.0000 -1.0000 5458010 1594079679.20 151.4509 60.0004 32.0000 1.9501 1.9521 405.7269 406.2296 0.0778 -1.0000 -1.0000 5458088 1594079679.30 151.4509 60.0004 32.0000 1.9505 1.9525 405.6706 406.1734 0.0777 -1.0000 -1.0000 5458151 1594079679.40 151.4509 60.0004 32.0000 1.9509 1.9529 405.6035 406.1059 0.0777 -1.0000 -1.0000 5458213 1594079679.50 151.4615 60.0002 32.0000 1.9506 1.9526 405.4954 405.9976 0.0777 -1.0000 -1.0000 5458276 1594079679.60 151.4964 59.9996 32.0000 1.9515 1.9534 405.5837 406.0861 0.0777 -1.0000 -1.0000 5458463 1594079679.70 151.4964 59.9996 32.0000 1.9512 1.9532 405.6693 406.1717 0.0777 -1.0000 -1.0000 5458526 1594079679.80 151.4964 59.9996 32.0000 1.9504 1.9524 405.7604 406.2628 0.0777 -1.0000 -1.0000 5458604 1594079679.90 151.4964 59.9996 32.0000 1.9504 1.9524 405.7034 406.2061 0.0778 -1.0000 -1.0000 5458666 1594079680.00 151.4964 59.9996 32.0000 1.9513 1.9533 405.5110 406.0131 0.0776 -1.0000 -1.0000 5458729 1594079680.10 151.4964 59.9996 32.0000 1.9512 1.9531 405.6588 406.1607 0.0776 -1.0000 -1.0000 5458807 1594079680.20 151.4964 59.9996 32.0000 1.9504 1.9524 405.7627 406.2653 0.0777 -1.0000 -1.0000 5458869 1594079680.30 151.5049 59.9996 32.0000 1.9497 1.9517 405.6815 406.1838 0.0776 -1.0000 -1.0000 5458932 1594079680.40 151.5049 59.9996 32.0000 1.9508 1.9528 405.6023 406.1038 0.0776 -1.0000 -1.0000 5458994 1594079680.50 151.5049 59.9996 32.0000 1.9512 1.9532 405.5156 406.0183 0.0778 -1.0000 -1.0000 5459057 1594079680.60 151.5049 59.9996 32.0000 1.9509 1.9529 405.5152 406.0172 0.0776 -1.0000 -1.0000 5459291 1594079680.70 151.5049 59.9996 32.0000 1.9503 1.9523 405.6875 406.1894 0.0776 -1.0000 -1.0000 5459353 1594079680.80 151.3968 59.9996 32.0000 1.9512 1.9532 405.6905 406.1928 0.0777 -1.0000 -1.0000 5459416 1594079680.90 151.3968 59.9996 32.0000 1.9505 1.9525 405.6135 406.1159 0.0777 -1.0000 -1.0000 5459494 1594079681.00 151.3968 59.9996 32.0000 1.9508 1.9528 405.5008 406.0024 0.0776 -1.0000 -1.0000 5459557 1594079681.10 151.3968 59.9996 32.0000 1.9516 1.9536 405.5028 406.0048 0.0776 -1.0000 -1.0000 5459619 1594079681.20 151.3968 59.9996 32.0000 1.9511 1.9531 405.5635 406.0655 0.0777 -1.0000 -1.0000 5459697 1594079681.30 151.3733 59.9996 32.0000 1.9511 1.9531 405.7138 406.2163 0.0777 -1.0000 -1.0000 5459760 1594079681.40 151.3579 59.9996 32.0000 1.9510 1.9530 405.6568 406.1590 0.0777 -1.0000 -1.0000 5459822 1594079681.50 151.3579 59.9996 32.0000 1.9513 1.9533 405.5556 406.0583 0.0778 -1.0000 -1.0000 5459901 1594079681.60 151.3579 59.9996 32.0000 1.9507 1.9527 405.6396 406.1423 0.0777 -1.0000 -1.0000 5500650 1594079681.70 151.3579 59.9996 32.0000 1.9509 1.9529 405.7309 406.2336 0.0777 -1.0000 -1.0000 5500806 1594079681.80 151.3579 59.9996 32.0000 1.9504 1.9524 405.7772 406.2799 0.0777 -1.0000 -1.0000 5500884 1594079681.90 151.3579 59.9996 32.0000 1.9509 1.9529 405.6819 406.1840 0.0776 -1.0000 -1.0000 5500947 1594079682.00 151.3313 59.9996 32.0000 1.9510 1.9530 405.5446 406.0475 0.0777 -1.0000 -1.0000 5501009 1594079682.10 151.3313 59.9996 32.0000 1.9514 1.9534 405.5287 406.0309 0.0778 -1.0000 -1.0000 5501087 1594079682.20 151.3313 59.9996 32.0000 1.9516 1.9536 405.6066 406.1096 0.0778 -1.0000 -1.0000 5501150 1594079682.30 151.3313 59.9996 32.0000 1.9508 1.9527 405.5973 406.0995 0.0777 -1.0000 -1.0000 5501212 1594079682.40 151.3313 59.9996 32.0000 1.9503 1.9523 405.7289 406.2311 0.0777 -1.0000 -1.0000 5501275 1594079682.50 151.3839 59.9996 32.0000 1.9516 1.9536 405.6563 406.1593 0.0778 -1.0000 -1.0000 5501337 1594079682.60 151.3907 59.9996 32.0000 1.9519 1.9539 405.4701 405.9739 0.0779 -1.0000 -1.0000 5501416 1594079682.70 151.3907 59.9996 32.0000 1.9514 1.9534 405.6344 406.1366 0.0776 -1.0000 -1.0000 5501478 1594079682.80 151.3907 59.9996 32.0000 1.9497 1.9517 405.8089 406.3111 0.0777 -1.0000 -1.0000 5501540 1594079682.90 151.3907 59.9996 32.0000 1.9506 1.9526 405.8188 406.3213 0.0777 -1.0000 -1.0000 5501619 1594079683.00 151.4059 59.9996 32.0000 1.9512 1.9532 405.6885 406.1918 0.0778 -1.0000 -1.0000 5501681 1594079683.10 151.5285 59.9996 32.0000 1.9515 1.9535 405.6554 406.1590 0.0779 -1.0000 -1.0000 5501744 1594079683.20 151.5285 59.9996 32.0000 1.9513 1.9533 405.6544 406.1575 0.0777 -1.0000 -1.0000 5501806 1594079683.30 151.5285 59.9996 32.0000 1.9501 1.9521 405.8205 406.3229 0.0777 -1.0000 -1.0000 5501868 1594079683.40 151.5285 59.9996 32.0000 1.9501 1.9521 405.6907 406.1929 0.0777 -1.0000 -1.0000 5501931 1594079683.50 151.5285 59.9996 32.0000 1.9505 1.9525 405.6266 406.1289 0.0777 -1.0000 -1.0000 5502009 1594079683.60 151.5285 59.9996 32.0000 1.9512 1.9532 405.5555 406.0572 0.0777 -1.0000 -1.0000 5502072 1594079683.70 151.5285 59.9996 32.0000 1.9513 1.9533 405.6652 406.1686 0.0778 -1.0000 -1.0000 5502259 1594079683.80 151.5285 59.9996 32.0000 1.9505 1.9525 405.8386 406.3404 0.0775 -1.0000 -1.0000 5502322 1594079683.90 151.5285 59.9996 32.0000 1.9514 1.9534 405.6398 406.1416 0.0777 -1.0000 -1.0000 5502384 1594079684.00 151.5285 59.9996 32.0000 1.9519 1.9538 405.6144 406.1168 0.0777 -1.0000 -1.0000 5502446 1594079684.10 151.5285 59.9996 32.0000 1.9517 1.9537 405.5639 406.0663 0.0777 -1.0000 -1.0000 5502525 1594079684.20 151.5285 59.9996 32.0000 1.9512 1.9532 405.5071 406.0082 0.0775 -1.0000 -1.0000 5502743 1594079684.30 151.5285 59.9996 32.0000 1.9503 1.9523 405.6659 406.1676 0.0776 -1.0000 -1.0000 5502806 1594079684.40 151.5285 59.9996 32.0000 1.9506 1.9526 405.7708 406.2732 0.0777 -1.0000 -1.0000 5502884 1594079684.50 151.5512 59.9996 32.0000 1.9508 1.9528 405.7587 406.2620 0.0777 -1.0000 -1.0000 5502946 1594079684.60 151.5512 59.9996 32.0000 1.9510 1.9530 405.6430 406.1449 0.0776 -1.0000 -1.0000 5503024 1594079684.70 151.5981 60.0000 32.0000 1.9509 1.9528 405.6372 406.1398 0.0778 -1.0000 -1.0000 5503259 1594079684.80 151.5981 60.0000 32.0000 1.9509 1.9529 405.8033 406.3051 0.0776 -1.0000 -1.0000 5503306 1594079684.90 151.5981 60.0000 32.0000 1.9509 1.9529 405.8592 406.3623 0.0778 -1.0000 -1.0000 5503384 1594079685.00 151.5981 60.0000 32.0000 1.9511 1.9530 405.6481 406.1504 0.0776 -1.0000 -1.0000 5503462 1594079685.10 151.5981 60.0000 32.0000 1.9516 1.9536 405.5168 406.0208 0.0779 -1.0000 -1.0000 5503524 1594079685.20 151.5981 60.0000 32.0000 1.9519 1.9539 405.6362 406.1384 0.0776 -1.0000 -1.0000 5503728 1594079685.30 151.5474 60.0000 32.0000 1.9509 1.9529 405.7157 406.2181 0.0777 -1.0000 -1.0000 5503790 1594079685.40 151.5474 60.0000 32.0000 1.9510 1.9530 405.8259 406.3277 0.0776 -1.0000 -1.0000 5503852 1594079685.50 151.5474 60.0000 32.0000 1.9510 1.9530 405.6408 406.1427 0.0776 -1.0000 -1.0000 5503915 1594079685.60 151.5474 60.0000 32.0000 1.9514 1.9534 405.7177 406.2215 0.0780 -1.0000 -1.0000 5503978 1594079685.70 151.5474 60.0000 32.0000 1.9517 1.9537 405.5612 406.0629 0.0776 -1.0000 -1.0000 5504712 1594079685.80 151.5323 60.0000 32.0000 1.9514 1.9534 405.8565 406.3591 0.0777 -1.0000 -1.0000 5504774 1594079685.90 151.5323 60.0000 32.0000 1.9508 1.9528 405.8070 406.3100 0.0778 -1.0000 -1.0000 5504837 1594079686.00 151.5323 60.0000 32.0000 1.9512 1.9531 405.6440 406.1472 0.0778 -1.0000 -1.0000 5504899 1594079686.10 151.5323 60.0000 32.0000 1.9508 1.9528 405.5398 406.0417 0.0776 -1.0000 -1.0000 5504977 1594079686.20 151.5323 60.0000 32.0000 1.9514 1.9534 405.6652 406.1673 0.0777 -1.0000 -1.0000 5505040 1594079686.30 151.5198 60.0000 32.0000 1.9509 1.9528 405.7605 406.2628 0.0776 -1.0000 -1.0000 5505102 1594079686.40 151.4752 60.0000 32.0000 1.9509 1.9529 405.7360 406.2382 0.0777 -1.0000 -1.0000 5505180 1594079686.50 151.4752 60.0000 32.0000 1.9504 1.9524 405.6786 406.1815 0.0777 -1.0000 -1.0000 5505243 1594079686.60 151.4752 60.0000 32.0000 1.9523 1.9543 405.5682 406.0700 0.0776 -1.0000 -1.0000 5505305 1594079686.70 151.4752 60.0000 32.0000 1.9515 1.9535 405.5177 406.0197 0.0776 -1.0000 -1.0000 5505368 1594079686.80 151.4752 60.0000 32.0000 1.9519 1.9539 405.6761 406.1781 0.0776 -1.0000 -1.0000 5505430 1594079686.90 151.4752 60.0000 32.0000 1.9512 1.9532 405.6738 406.1760 0.0777 -1.0000 -1.0000 5505508 1594079687.00 151.4752 60.0000 32.0000 1.9517 1.9537 405.6167 406.1196 0.0778 -1.0000 -1.0000 5505571 1594079687.10 151.4752 60.0000 32.0000 1.9518 1.9537 405.6074 406.1101 0.0776 -1.0000 -1.0000 5505633 1594079687.20 151.4752 60.0000 32.0000 1.9517 1.9537 405.7061 406.2076 0.0776 -1.0000 -1.0000 5505712 1594079687.30 151.4752 60.0000 32.0000 1.9507 1.9527 405.8295 406.3328 0.0778 -1.0000 -1.0000 5506008 1594079687.40 151.4899 60.0000 32.0000 1.9499 1.9519 405.7876 406.2899 0.0776 -1.0000 -1.0000 5506071 1594079687.50 151.5028 60.0000 32.0000 1.9512 1.9532 405.7733 406.2759 0.0778 -1.0000 -1.0000 5506133 1594079687.60 151.5028 60.0000 32.0000 1.9521 1.9541 405.5792 406.0814 0.0777 -1.0000 -1.0000 5506196 1594079687.70 151.5028 60.0000 32.0000 1.9522 1.9542 405.6521 406.1553 0.0778 -1.0000 -1.0000 5506258 1594079687.80 151.5028 60.0000 32.0000 1.9513 1.9533 405.7729 406.2752 0.0776 -1.0000 -1.0000 5506508 1594079687.90 151.5028 60.0000 32.0000 1.9509 1.9529 405.8876 406.3916 0.0779 -1.0000 -1.0000 5506571 1594079688.00 151.4246 60.0000 32.0000 1.9507 1.9527 405.7214 406.2247 0.0778 -1.0000 -1.0000 5506617 1594079688.10 151.4246 60.0000 32.0000 1.9520 1.9540 405.5790 406.0812 0.0776 -1.0000 -1.0000 5506696 1594079688.20 151.4246 60.0000 32.0000 1.9512 1.9532 405.6522 406.1536 0.0775 -1.0000 -1.0000 5506758 1594079688.30 151.4246 60.0000 32.0000 1.9506 1.9526 405.7997 406.3020 0.0777 -1.0000 -1.0000 5506821 1594079688.40 151.4246 60.0000 32.0000 1.9505 1.9525 405.7469 406.2508 0.0780 -1.0000 -1.0000 5506899 1594079688.50 151.4692 60.0000 32.0000 1.9512 1.9532 405.6078 406.1105 0.0777 -1.0000 -1.0000 5506961 1594079688.60 151.4692 60.0000 32.0000 1.9513 1.9533 405.5959 406.0978 0.0777 -1.0000 -1.0000 5507024 1594079688.70 151.4692 60.0000 32.0000 1.9515 1.9535 405.5679 406.0704 0.0776 -1.0000 -1.0000 5507086 1594079688.80 151.4692 60.0000 32.0000 1.9507 1.9527 405.6636 406.1660 0.0777 -1.0000 -1.0000 5507461 1594079688.90 151.4692 60.0000 32.0000 1.9503 1.9523 405.8240 406.3272 0.0778 -1.0000 -1.0000 5507539 1594079689.00 151.4692 60.0000 32.0000 1.9513 1.9532 405.7513 406.2542 0.0777 -1.0000 -1.0000 5507602 1594079689.10 151.5179 60.0000 32.0000 1.9509 1.9529 405.6625 406.1656 0.0778 -1.0000 -1.0000 5507664 1594079689.20 151.5179 60.0000 32.0000 1.9513 1.9533 405.5874 406.0901 0.0778 -1.0000 -1.0000 5507758 1594079689.30 151.5179 60.0000 32.0000 1.9506 1.9526 405.6477 406.1502 0.0776 -1.0000 -1.0000 5507820 1594079689.40 151.5179 60.0000 32.0000 1.9508 1.9528 405.7075 406.2106 0.0778 -1.0000 -1.0000 5507992 1594079689.50 151.5179 60.0000 32.0000 1.9515 1.9535 405.7449 406.2480 0.0777 -1.0000 -1.0000 5508070 1594079689.60 151.5049 59.9997 32.0000 1.9508 1.9528 405.6713 406.1727 0.0775 -1.0000 -1.0000 5508133 1594079689.70 151.5049 59.9997 32.0000 1.9516 1.9536 405.6270 406.1287 0.0777 -1.0000 -1.0000 5508195 1594079689.80 151.5049 59.9997 32.0000 1.9506 1.9526 405.5667 406.0695 0.0778 -1.0000 -1.0000 5508258 1594079689.90 151.5049 59.9997 32.0000 1.9506 1.9526 405.6797 406.1826 0.0778 -1.0000 -1.0000 5508492 1594079690.00 151.5049 59.9997 32.0000 1.9500 1.9520 405.7463 406.2486 0.0777 -1.0000 -1.0000 5508554 1594079690.10 151.5049 59.9997 32.0000 1.9511 1.9531 405.7739 406.2774 0.0778 -1.0000 -1.0000 5508617 1594079690.20 151.4972 59.9997 32.0000 1.9510 1.9530 405.7147 406.2176 0.0777 -1.0000 -1.0000 5508679 1594079690.30 151.4526 59.9997 32.0000 1.9509 1.9529 405.6536 406.1561 0.0777 -1.0000 -1.0000 5508742 1594079690.40 151.4526 59.9997 32.0000 1.9507 1.9527 405.7119 406.2145 0.0777 -1.0000 -1.0000 5508820 1594079690.50 151.4526 59.9997 32.0000 1.9505 1.9525 405.8170 406.3196 0.0777 -1.0000 -1.0000 5508882 1594079690.60 151.4526 59.9997 32.0000 1.9512 1.9532 405.7404 406.2434 0.0777 -1.0000 -1.0000 5508961 1594079690.70 151.4526 59.9997 32.0000 1.9521 1.9541 405.6085 406.1103 0.0776 -1.0000 -1.0000 5509023 1594079690.80 151.4657 59.9997 32.0000 1.9523 1.9543 405.6125 406.1152 0.0778 -1.0000 -1.0000 5509086 1594079690.90 151.4657 59.9997 32.0000 1.9512 1.9532 405.6294 406.1308 0.0776 -1.0000 -1.0000 5509273 1594079691.00 151.4657 59.9997 32.0000 1.9507 1.9527 405.7165 406.2182 0.0776 -1.0000 -1.0000 5509335 1594079691.10 151.4657 59.9997 32.0000 1.9514 1.9534 405.6167 406.1185 0.0777 -1.0000 -1.0000 5509398 1594079691.20 151.4657 59.9997 32.0000 1.9522 1.9542 405.5789 406.0811 0.0777 -1.0000 -1.0000 5509476 1594079691.30 151.4657 59.9997 32.0000 1.9511 1.9531 405.6213 406.1241 0.0777 -1.0000 -1.0000 5509539 1594079691.40 151.4657 59.9997 32.0000 1.9508 1.9528 405.6558 406.1581 0.0777 -1.0000 -1.0000 5509601 1594079691.50 151.4657 59.9997 32.0000 1.9508 1.9528 405.7322 406.2342 0.0776 -1.0000 -1.0000 5509679 1594079691.60 151.4217 59.9997 32.0000 1.9515 1.9535 405.7047 406.2072 0.0777 -1.0000 -1.0000 5509742 1594079691.70 151.4217 59.9997 32.0000 1.9511 1.9531 405.6526 406.1554 0.0778 -1.0000 -1.0000 5509804 1594079691.80 151.4217 59.9997 32.0000 1.9520 1.9539 405.6397 406.1423 0.0777 -1.0000 -1.0000 5509867 1594079691.90 151.4217 59.9997 32.0000 1.9516 1.9536 405.6377 406.1407 0.0777 -1.0000 -1.0000 5510257 1594079692.00 151.4217 59.9997 32.0000 1.9515 1.9535 405.7059 406.2086 0.0778 -1.0000 -1.0000 5510320 1594079692.10 151.4240 59.9997 32.0000 1.9507 1.9527 405.7587 406.2609 0.0777 -1.0000 -1.0000 5510382 1594079692.20 151.4670 59.9997 32.0000 1.9510 1.9530 405.8193 406.3224 0.0777 -1.0000 -1.0000 5510461 1594079692.30 151.4670 59.9997 32.0000 1.9508 1.9528 405.7103 406.2126 0.0777 -1.0000 -1.0000 5510523 1594079692.40 151.4670 59.9997 32.0000 1.9515 1.9535 405.6454 406.1471 0.0777 -1.0000 -1.0000 5510601 1594079692.50 151.4670 59.9997 32.0000 1.9517 1.9536 405.6795 406.1830 0.0779 -1.0000 -1.0000 5510820 1594079692.60 151.4670 59.9997 32.0000 1.9513 1.9533 405.8420 406.3450 0.0777 -1.0000 -1.0000 5510898 1594079692.70 151.4670 59.9997 32.0000 1.9510 1.9530 405.8962 406.3987 0.0777 -1.0000 -1.0000 5510960 1594079692.80 151.4670 59.9997 32.0000 1.9509 1.9529 405.7230 406.2261 0.0777 -1.0000 -1.0000 5511023 1594079692.90 151.4670 59.9997 32.0000 1.9511 1.9531 405.5372 406.0391 0.0777 -1.0000 -1.0000 5511101 1594079693.00 151.4670 59.9997 32.0000 1.9510 1.9530 405.5430 406.0450 0.0777 -1.0000 -1.0000 5511273 1594079693.10 151.4670 59.9997 32.0000 1.9508 1.9527 405.5736 406.0766 0.0778 -1.0000 -1.0000 5511335 1594079693.20 151.4470 59.9997 32.0000 1.9506 1.9526 405.6992 406.2020 0.0777 -1.0000 -1.0000 5511413 1594079693.30 151.4705 59.9997 32.0000 1.9505 1.9525 405.7337 406.2374 0.0778 -1.0000 -1.0000 5511476 1594079693.40 151.4705 59.9997 32.0000 1.9494 1.9514 405.7313 406.2343 0.0778 -1.0000 -1.0000 5511538 1594079693.50 151.4705 59.9997 32.0000 1.9512 1.9532 405.7749 406.2786 0.0779 -1.0000 -1.0000 5511819 1594079693.60 151.4705 59.9997 32.0000 1.9518 1.9538 405.6480 406.1510 0.0778 -1.0000 -1.0000 5511882 1594079693.70 151.4705 59.9997 32.0000 1.9517 1.9537 405.6632 406.1657 0.0776 -1.0000 -1.0000 5511944 1594079693.80 151.5774 59.9997 32.0000 1.9516 1.9536 405.7260 406.2276 0.0775 -1.0000 -1.0000 5512022 1594079693.90 151.5774 59.9997 32.0000 1.9508 1.9528 405.7805 406.2819 0.0776 -1.0000 -1.0000 5512085 1594079694.00 151.5774 59.9997 32.0000 1.9516 1.9536 405.6164 406.1189 0.0776 -1.0000 -1.0000 5512257 1594079694.10 151.5774 59.9997 32.0000 1.9509 1.9529 405.5642 406.0655 0.0775 -1.0000 -1.0000 5512335 1594079694.20 151.5774 59.9997 32.0000 1.9509 1.9528 405.6820 406.1832 0.0776 -1.0000 -1.0000 5512413 1594079694.30 151.5315 59.9997 32.0000 1.9506 1.9526 405.7532 406.2561 0.0777 -1.0000 -1.0000 5512460 1594079694.40 151.5315 59.9997 32.0000 1.9508 1.9528 405.7786 406.2812 0.0777 -1.0000 -1.0000 5512538 1594079694.50 151.5315 59.9997 32.0000 1.9510 1.9530 405.7458 406.2484 0.0777 -1.0000 -1.0000 5512772 1594079694.60 151.5315 59.9997 32.0000 1.9523 1.9542 405.6098 406.1127 0.0778 -1.0000 -1.0000 5512835 1594079694.70 151.5315 59.9997 32.0000 1.9516 1.9536 405.5785 406.0813 0.0777 -1.0000 -1.0000 5512897 1594079694.80 151.5315 59.9997 32.0000 1.9502 1.9522 405.7494 406.2516 0.0776 -1.0000 -1.0000 5512960 1594079694.90 151.5940 59.9999 32.0000 1.9503 1.9522 405.7846 406.2869 0.0777 -1.0000 -1.0000 5513038 1594079695.00 151.5940 59.9999 32.0000 1.9506 1.9526 405.7765 406.2790 0.0777 -1.0000 -1.0000 5513272 1594079695.10 151.5940 59.9999 32.0000 1.9515 1.9535 405.6276 406.1301 0.0778 -1.0000 -1.0000 5513335 1594079695.20 151.5940 59.9999 32.0000 1.9513 1.9533 405.5419 406.0447 0.0777 -1.0000 -1.0000 5513397 1594079695.30 151.5940 59.9999 32.0000 1.9514 1.9534 405.4771 405.9797 0.0778 -1.0000 -1.0000 5513460 1594079695.40 151.5119 59.9999 32.0000 1.9516 1.9536 405.5437 406.0469 0.0778 -1.0000 -1.0000 5513522 1594079695.50 151.5071 59.9999 32.0000 1.9509 1.9529 405.7294 406.2324 0.0778 -1.0000 -1.0000 5514288 1594079695.60 151.5071 59.9999 32.0000 1.9507 1.9527 405.7806 406.2836 0.0777 -1.0000 -1.0000 5514413 1594079695.70 151.5071 59.9999 32.0000 1.9499 1.9519 405.7045 406.2069 0.0777 -1.0000 -1.0000 5514475 1594079695.80 151.5071 59.9999 32.0000 1.9504 1.9524 405.6277 406.1305 0.0778 -1.0000 -1.0000 5514553 1594079695.90 151.5071 59.9999 32.0000 1.9506 1.9526 405.5706 406.0732 0.0777 -1.0000 -1.0000 5514615 1594079696.00 151.5073 59.9999 32.0000 1.9504 1.9524 405.7270 406.2297 0.0777 -1.0000 -1.0000 5514678 1594079696.10 151.5073 59.9999 32.0000 1.9506 1.9526 405.7729 406.2760 0.0778 -1.0000 -1.0000 5514740 1594079696.20 151.5073 59.9999 32.0000 1.9507 1.9527 405.7393 406.2423 0.0777 -1.0000 -1.0000 5514803 1594079696.30 151.5073 59.9999 32.0000 1.9509 1.9529 405.5734 406.0757 0.0777 -1.0000 -1.0000 5514865 1594079696.40 151.5073 59.9999 32.0000 1.9512 1.9532 405.5854 406.0880 0.0777 -1.0000 -1.0000 5514944 1594079696.50 151.5073 59.9999 32.0000 1.9506 1.9526 405.7825 406.2852 0.0777 -1.0000 -1.0000 5515006 1594079696.60 151.5073 59.9999 32.0000 1.9512 1.9532 405.8296 406.3320 0.0777 -1.0000 -1.0000 5515084 1594079696.70 151.5073 59.9999 32.0000 1.9513 1.9533 405.7450 406.2487 0.0779 -1.0000 -1.0000 5515147 1594079696.80 151.5073 59.9999 32.0000 1.9520 1.9540 405.6079 406.1098 0.0776 -1.0000 -1.0000 5515209 1594079696.90 151.5073 59.9999 32.0000 1.9516 1.9535 405.5438 406.0446 0.0775 -1.0000 -1.0000 5515272 1594079697.00 151.4099 59.9999 32.0000 1.9513 1.9533 405.7139 406.2156 0.0776 -1.0000 -1.0000 5515350 1594079697.10 151.3674 59.9999 32.0000 1.9510 1.9530 405.8104 406.3134 0.0778 -1.0000 -1.0000 5515522 1594079697.20 151.3674 59.9999 32.0000 1.9505 1.9525 405.8516 406.3545 0.0778 -1.0000 -1.0000 5515600 1594079697.30 151.3674 59.9999 32.0000 1.9509 1.9529 405.6575 406.1601 0.0777 -1.0000 -1.0000 5515662 1594079697.40 151.3674 59.9999 32.0000 1.9511 1.9531 405.5127 406.0158 0.0778 -1.0000 -1.0000 5515725 1594079697.50 151.3674 59.9999 32.0000 1.9520 1.9540 405.4928 405.9949 0.0777 -1.0000 -1.0000 5515803 1594079697.60 151.4282 59.9999 32.0000 1.9514 1.9534 405.6139 406.1161 0.0777 -1.0000 -1.0000 5516037 1594079697.70 151.4282 59.9999 32.0000 1.9510 1.9530 405.6813 406.1839 0.0777 -1.0000 -1.0000 5516100 1594079697.80 151.4282 59.9999 32.0000 1.9510 1.9530 405.7363 406.2384 0.0776 -1.0000 -1.0000 5516178 1594079697.90 151.4282 59.9999 32.0000 1.9506 1.9526 405.7318 406.2342 0.0777 -1.0000 -1.0000 5516240 1594079698.00 151.4282 59.9999 32.0000 1.9508 1.9528 405.6752 406.1782 0.0777 -1.0000 -1.0000 5516303 1594079698.10 151.4282 59.9999 32.0000 1.9512 1.9531 405.6150 406.1173 0.0778 -1.0000 -1.0000 5516756 1594079698.20 151.4259 59.9999 32.0000 1.9509 1.9529 405.6931 406.1956 0.0776 -1.0000 -1.0000 5516818 1594079698.30 151.4259 59.9999 32.0000 1.9504 1.9524 405.7947 406.2958 0.0775 -1.0000 -1.0000 5516881 1594079698.40 151.4259 59.9999 32.0000 1.9503 1.9523 405.6889 406.1913 0.0777 -1.0000 -1.0000 5516943 1594079698.50 151.4259 59.9999 32.0000 1.9516 1.9536 405.6854 406.1883 0.0778 -1.0000 -1.0000 5517006 1594079698.60 151.4259 59.9999 32.0000 1.9511 1.9531 405.5789 406.0818 0.0778 -1.0000 -1.0000 5517084 1594079698.70 151.4259 59.9999 32.0000 1.9508 1.9528 405.6907 406.1937 0.0777 -1.0000 -1.0000 5517146 1594079698.80 151.4259 59.9999 32.0000 1.9506 1.9526 405.7712 406.2736 0.0777 -1.0000 -1.0000 5517209 1594079698.90 151.4259 59.9999 32.0000 1.9502 1.9522 405.7663 406.2697 0.0778 -1.0000 -1.0000 5517287 1594079699.00 151.4259 59.9999 32.0000 1.9514 1.9534 405.5944 406.0963 0.0776 -1.0000 -1.0000 5517334 1594079699.10 151.4259 59.9999 32.0000 1.9515 1.9535 405.5010 406.0034 0.0778 -1.0000 -1.0000 5517740 1594079699.20 151.4259 59.9999 32.0000 1.9515 1.9535 405.5758 406.0783 0.0777 -1.0000 -1.0000 5517818 1594079699.30 151.4277 59.9999 32.0000 1.9503 1.9523 405.7581 406.2606 0.0777 -1.0000 -1.0000 5517896 1594079699.40 151.4277 59.9999 32.0000 1.9502 1.9522 405.7866 406.2894 0.0778 -1.0000 -1.0000 5517959 1594079699.50 151.5513 59.9999 32.0000 1.9511 1.9530 405.6434 406.1467 0.0778 -1.0000 -1.0000 5518021 1594079699.60 151.5513 59.9999 32.0000 1.9523 1.9543 405.5642 406.0668 0.0777 -1.0000 -1.0000 5518084 1594079699.70 151.5513 59.9999 32.0000 1.9521 1.9541 405.5863 406.0882 0.0776 -1.0000 -1.0000 5518162 1594079699.80 151.5588 59.9997 32.0000 1.9508 1.9528 405.6888 406.1916 0.0777 -1.0000 -1.0000 5518224 1594079699.90 151.5670 59.9995 32.0000 1.9508 1.9528 405.7243 406.2275 0.0778 -1.0000 -1.0000 5518287 1594079700.00 151.5670 59.9995 32.0000 1.9501 1.9521 405.7506 406.2534 0.0777 -1.0000 -1.0000 5518349 1594079700.10 151.5670 59.9995 32.0000 1.9512 1.9532 405.7672 406.2688 0.0776 -1.0000 -1.0000 5518427 1594079700.20 151.5670 59.9995 32.0000 1.9518 1.9538 405.5665 406.0689 0.0777 -1.0000 -1.0000 5518506 1594079700.30 151.5670 59.9995 32.0000 1.9511 1.9530 405.5590 406.0620 0.0778 -1.0000 -1.0000 5518568 1594079700.40 151.5670 59.9995 32.0000 1.9506 1.9526 405.6884 406.1905 0.0776 -1.0000 -1.0000 5518630 1594079700.50 151.5670 59.9995 32.0000 1.9509 1.9529 405.7180 406.2206 0.0777 -1.0000 -1.0000 5518693 1594079700.60 151.5272 59.9995 32.0000 1.9515 1.9535 405.6100 406.1122 0.0777 -1.0000 -1.0000 5518771 1594079700.70 151.5272 59.9995 32.0000 1.9509 1.9529 405.5927 406.0949 0.0777 -1.0000 -1.0000 5519005 1594079700.80 151.5272 59.9995 32.0000 1.9505 1.9525 405.7940 406.2956 0.0777 -1.0000 -1.0000 5519068 1594079700.90 151.5272 59.9995 32.0000 1.9507 1.9527 405.8217 406.3249 0.0777 -1.0000 -1.0000 5519146 1594079701.00 151.5272 59.9995 32.0000 1.9514 1.9533 405.8015 406.3027 0.0775 -1.0000 -1.0000 5519208 1594079701.10 151.5145 59.9995 32.0000 1.9512 1.9532 405.6858 406.1889 0.0778 -1.0000 -1.0000 5519271 1594079701.20 151.5031 59.9995 32.0000 1.9510 1.9530 405.5735 406.0763 0.0777 -1.0000 -1.0000 5520005 1594079701.30 151.5031 59.9995 32.0000 1.9514 1.9534 405.6753 406.1779 0.0777 -1.0000 -1.0000 5520068 1594079701.40 151.5031 59.9995 32.0000 1.9503 1.9523 405.8300 406.3328 0.0777 -1.0000 -1.0000 5520130 1594079701.50 151.5031 59.9995 32.0000 1.9502 1.9521 405.7808 406.2827 0.0776 -1.0000 -1.0000 5520208 1594079701.60 151.5031 59.9995 32.0000 1.9512 1.9532 405.5769 406.0785 0.0776 -1.0000 -1.0000 5520271 1594079701.70 151.4062 59.9995 32.0000 1.9510 1.9530 405.6237 406.1259 0.0776 -1.0000 -1.0000 5520333 1594079701.80 151.4062 59.9995 32.0000 1.9502 1.9522 405.7967 406.2981 0.0776 -1.0000 -1.0000 5520411 1594079701.90 151.4062 59.9995 32.0000 1.9501 1.9521 405.6784 406.1816 0.0778 -1.0000 -1.0000 5520474 1594079702.00 151.4062 59.9995 32.0000 1.9511 1.9530 405.6233 406.1260 0.0777 -1.0000 -1.0000 5520536 1594079702.10 151.4062 59.9995 32.0000 1.9512 1.9532 405.5381 406.0406 0.0777 -1.0000 -1.0000 5520599 1594079702.20 151.4249 59.9995 32.0000 1.9510 1.9530 405.5701 406.0720 0.0776 -1.0000 -1.0000 5520723 1594079702.30 151.4249 59.9995 32.0000 1.9504 1.9524 405.6403 406.1429 0.0777 -1.0000 -1.0000 5520786 1594079702.40 151.4249 59.9995 32.0000 1.9502 1.9522 405.7950 406.2975 0.0777 -1.0000 -1.0000 5520864 1594079702.50 151.4249 59.9995 32.0000 1.9503 1.9523 405.7789 406.2814 0.0776 -1.0000 -1.0000 5520927 1594079702.60 151.4249 59.9995 32.0000 1.9518 1.9537 405.6853 406.1883 0.0778 -1.0000 -1.0000 5521005 1594079702.70 151.4509 59.9995 32.0000 1.9515 1.9535 405.5877 406.0902 0.0777 -1.0000 -1.0000 5521239 1594079702.80 151.5001 59.9995 32.0000 1.9514 1.9534 405.6923 406.1948 0.0777 -1.0000 -1.0000 5521301 1594079702.90 151.5001 59.9995 32.0000 1.9508 1.9528 405.7730 406.2747 0.0776 -1.0000 -1.0000 5521380 1594079703.00 151.5001 59.9995 32.0000 1.9515 1.9535 405.7110 406.2145 0.0778 -1.0000 -1.0000 5521442 1594079703.10 151.5001 59.9995 32.0000 1.9523 1.9543 405.6543 406.1569 0.0777 -1.0000 -1.0000 5521505 1594079703.20 151.5001 59.9995 32.0000 1.9522 1.9542 405.6460 406.1486 0.0777 -1.0000 -1.0000 5521567 1594079703.30 151.5001 59.9995 32.0000 1.9518 1.9538 405.6521 406.1544 0.0777 -1.0000 -1.0000 5521629 1594079703.40 151.5200 59.9995 32.0000 1.9516 1.9536 405.6935 406.1950 0.0775 -1.0000 -1.0000 5521692 1594079703.50 151.5200 59.9995 32.0000 1.9507 1.9527 405.8742 406.3758 0.0776 -1.0000 -1.0000 5521770 1594079703.60 151.5200 59.9995 32.0000 1.9520 1.9540 405.8065 406.3095 0.0777 -1.0000 -1.0000 5521833 1594079703.70 151.5200 59.9995 32.0000 1.9518 1.9538 405.7005 406.2024 0.0776 -1.0000 -1.0000 5521895 1594079703.80 151.5200 59.9995 32.0000 1.9517 1.9537 405.6700 406.1722 0.0777 -1.0000 -1.0000 5522005 1594079703.90 151.5180 59.9995 32.0000 1.9510 1.9530 405.7912 406.2939 0.0776 -1.0000 -1.0000 5522067 1594079704.00 151.5156 59.9995 32.0000 1.9506 1.9526 405.8206 406.3228 0.0777 -1.0000 -1.0000 5522129 1594079704.10 151.5156 59.9995 32.0000 1.9513 1.9533 405.6976 406.1999 0.0777 -1.0000 -1.0000 5522192 1594079704.20 151.5156 59.9995 32.0000 1.9517 1.9537 405.5980 406.1004 0.0777 -1.0000 -1.0000 5522255 1594079704.30 151.5156 59.9995 32.0000 1.9513 1.9532 405.7160 406.2183 0.0777 -1.0000 -1.0000 5522489 1594079704.40 151.5156 59.9995 32.0000 1.9509 1.9529 405.7301 406.2332 0.0778 -1.0000 -1.0000 5522567 1594079704.50 151.5729 59.9995 32.0000 1.9507 1.9527 405.8046 406.3070 0.0777 -1.0000 -1.0000 5522629 1594079704.60 151.5729 59.9995 32.0000 1.9511 1.9531 405.7321 406.2347 0.0777 -1.0000 -1.0000 5522692 1594079704.70 151.5729 59.9995 32.0000 1.9515 1.9535 405.6239 406.1257 0.0776 -1.0000 -1.0000 5522754 1594079704.80 151.5729 59.9995 32.0000 1.9520 1.9540 405.6296 406.1319 0.0777 -1.0000 -1.0000 5523535 1594079704.90 151.5729 59.9995 32.0000 1.9514 1.9534 405.6929 406.1945 0.0775 -1.0000 -1.0000 5523614 1594079705.00 151.5729 59.9995 32.0000 1.9503 1.9523 405.8306 406.3325 0.0776 -1.0000 -1.0000 5523676 1594079705.10 151.5729 59.9995 32.0000 1.9502 1.9522 405.8013 406.3029 0.0776 -1.0000 -1.0000 5523738 1594079705.20 151.5729 59.9995 32.0000 1.9510 1.9530 405.7477 406.2511 0.0779 -1.0000 -1.0000 5523801 1594079705.30 151.5729 59.9995 32.0000 1.9512 1.9532 405.6216 406.1236 0.0776 -1.0000 -1.0000 5523864 1594079705.40 151.5729 59.9995 32.0000 1.9519 1.9539 405.4954 405.9981 0.0777 -1.0000 -1.0000 5523926 1594079705.50 151.5729 59.9995 32.0000 1.9508 1.9527 405.6801 406.1827 0.0777 -1.0000 -1.0000 5524004 1594079705.60 151.4724 59.9990 32.0000 1.9501 1.9521 405.7073 406.2096 0.0777 -1.0000 -1.0000 5524066 1594079705.70 151.4724 59.9990 32.0000 1.9508 1.9527 405.7713 406.2740 0.0777 -1.0000 -1.0000 5524129 1594079705.80 151.4724 59.9990 32.0000 1.9505 1.9525 405.6483 406.1513 0.0778 -1.0000 -1.0000 5524223 1594079705.90 151.4724 59.9990 32.0000 1.9507 1.9527 405.5318 406.0348 0.0778 -1.0000 -1.0000 5524285 1594079706.00 151.4724 59.9990 32.0000 1.9513 1.9533 405.5854 406.0882 0.0778 -1.0000 -1.0000 5524348 1594079706.10 151.4979 59.9990 32.0000 1.9503 1.9523 405.9014 406.4050 0.0778 -1.0000 -1.0000 5524426 1594079706.20 151.5080 59.9990 32.0000 1.9511 1.9531 405.8094 406.3137 0.0780 -1.0000 -1.0000 5524488 1594079706.30 151.5080 59.9990 32.0000 1.9519 1.9539 405.6238 406.1266 0.0778 -1.0000 -1.0000 5524566 1594079706.40 151.5080 59.9990 32.0000 1.9511 1.9531 405.6097 406.1120 0.0776 -1.0000 -1.0000 5524629 1594079706.50 151.5080 59.9990 32.0000 1.9516 1.9536 405.6947 406.1970 0.0777 -1.0000 -1.0000 5524691 1594079706.60 151.5080 59.9990 32.0000 1.9508 1.9528 405.8301 406.3331 0.0778 -1.0000 -1.0000 5524769 1594079706.70 151.4812 59.9990 32.0000 1.9514 1.9534 405.8469 406.3494 0.0776 -1.0000 -1.0000 5524832 1594079706.80 151.4812 59.9990 32.0000 1.9509 1.9529 405.6720 406.1735 0.0775 -1.0000 -1.0000 5525004 1594079706.90 151.4812 59.9990 32.0000 1.9508 1.9528 405.5836 406.0853 0.0776 -1.0000 -1.0000 5525082 1594079707.00 151.4812 59.9990 32.0000 1.9509 1.9529 405.6481 406.1505 0.0777 -1.0000 -1.0000 5525144 1594079707.10 151.4812 59.9990 32.0000 1.9509 1.9528 405.8368 406.3395 0.0777 -1.0000 -1.0000 5525207 1594079707.20 151.4917 59.9990 32.0000 1.9512 1.9531 405.6055 406.1076 0.0777 -1.0000 -1.0000 5525285 1594079707.30 151.4930 59.9990 32.0000 1.9515 1.9535 405.6016 406.1052 0.0778 -1.0000 -1.0000 5525769 1594079707.40 151.4930 59.9990 32.0000 1.9515 1.9535 405.6028 406.1051 0.0777 -1.0000 -1.0000 5525832 1594079707.50 151.4930 59.9990 32.0000 1.9513 1.9533 405.7195 406.2207 0.0775 -1.0000 -1.0000 5525894 1594079707.60 151.4930 59.9990 32.0000 1.9509 1.9529 405.7822 406.2846 0.0777 -1.0000 -1.0000 5525957 1594079707.70 151.4930 59.9990 32.0000 1.9509 1.9529 405.8393 406.3424 0.0778 -1.0000 -1.0000 5526019 1594079707.80 151.4930 59.9990 32.0000 1.9514 1.9534 405.7110 406.2136 0.0777 -1.0000 -1.0000 5526519 1594079707.90 151.4930 59.9990 32.0000 1.9517 1.9537 405.5958 406.0979 0.0777 -1.0000 -1.0000 5526597 1594079708.00 151.4930 59.9990 32.0000 1.9513 1.9533 405.7501 406.2525 0.0776 -1.0000 -1.0000 5526644 1594079708.10 151.4930 59.9990 32.0000 1.9510 1.9530 405.8029 406.3062 0.0778 -1.0000 -1.0000 5526722 1594079708.20 151.4930 59.9990 32.0000 1.9512 1.9532 405.8656 406.3679 0.0776 -1.0000 -1.0000 5526785 1594079708.30 151.4930 59.9990 32.0000 1.9510 1.9530 405.7308 406.2330 0.0777 -1.0000 -1.0000 5526988 1594079708.40 151.4660 59.9990 32.0000 1.9513 1.9533 405.6015 406.1045 0.0777 -1.0000 -1.0000 5527066 1594079708.50 151.4660 59.9990 32.0000 1.9518 1.9537 405.6122 406.1137 0.0775 -1.0000 -1.0000 5527128 1594079708.60 151.4676 59.9990 32.0000 1.9518 1.9538 405.8016 406.3046 0.0778 -1.0000 -1.0000 5527191 1594079708.70 151.5360 59.9990 32.0000 1.9514 1.9534 405.9112 406.4139 0.0777 -1.0000 -1.0000 5527253 1594079708.80 151.5360 59.9990 32.0000 1.9503 1.9523 405.8187 406.3211 0.0777 -1.0000 -1.0000 5527316 1594079708.90 151.5267 59.9990 32.0000 1.9512 1.9532 405.7782 406.2801 0.0776 -1.0000 -1.0000 5527394 1594079709.00 151.5198 59.9990 32.0000 1.9510 1.9530 405.6036 406.1057 0.0777 -1.0000 -1.0000 5527456 1594079709.10 151.5198 59.9990 32.0000 1.9522 1.9542 405.5830 406.0850 0.0776 -1.0000 -1.0000 5527519 1594079709.20 151.5198 59.9990 32.0000 1.9515 1.9535 405.7445 406.2459 0.0775 -1.0000 -1.0000 5527597 1594079709.30 151.5198 59.9990 32.0000 1.9503 1.9523 405.8469 406.3485 0.0776 -1.0000 -1.0000 5527660 1594079709.40 151.5198 59.9990 32.0000 1.9509 1.9529 405.7678 406.2697 0.0775 -1.0000 -1.0000 5528237 1594079709.50 151.5639 59.9990 32.0000 1.9528 1.9548 405.5918 406.0935 0.0776 -1.0000 -1.0000 5528300 1594079709.60 151.5639 59.9990 32.0000 1.9525 1.9545 405.5813 406.0834 0.0776 -1.0000 -1.0000 5528363 1594079709.70 151.5639 59.9990 32.0000 1.9518 1.9537 405.6548 406.1565 0.0776 -1.0000 -1.0000 5528425 1594079709.80 151.5639 59.9990 32.0000 1.9505 1.9524 405.7956 406.2981 0.0777 -1.0000 -1.0000 5528503 1594079709.90 151.5639 59.9990 32.0000 1.9507 1.9527 405.8247 406.3273 0.0777 -1.0000 -1.0000 5528565 1594079710.00 151.5783 59.9999 32.0000 1.9512 1.9532 405.6696 406.1709 0.0775 -1.0000 -1.0000 5528628 1594079710.10 151.5783 59.9999 32.0000 1.9519 1.9539 405.5777 406.0802 0.0778 -1.0000 -1.0000 5528706 1594079710.20 151.5783 59.9999 32.0000 1.9519 1.9539 405.6126 406.1153 0.0778 -1.0000 -1.0000 5528768 1594079710.30 151.5783 59.9999 32.0000 1.9506 1.9526 405.7890 406.2925 0.0779 -1.0000 -1.0000 5528831 1594079710.40 151.5783 59.9999 32.0000 1.9509 1.9529 405.8219 406.3242 0.0777 -1.0000 -1.0000 5528893 1594079710.50 151.5783 59.9999 32.0000 1.9506 1.9526 405.7829 406.2860 0.0777 -1.0000 -1.0000 5528956 1594079710.60 151.5783 59.9999 32.0000 1.9517 1.9537 405.5770 406.0789 0.0776 -1.0000 -1.0000 5529034 1594079710.70 151.5176 59.9999 32.0000 1.9509 1.9528 405.6221 406.1244 0.0777 -1.0000 -1.0000 5529097 1594079710.80 151.5176 59.9999 32.0000 1.9504 1.9524 405.7352 406.2371 0.0776 -1.0000 -1.0000 5529159 1594079710.90 151.5176 59.9999 32.0000 1.9509 1.9529 405.8417 406.3440 0.0776 -1.0000 -1.0000 5529237 1594079711.00 151.5176 59.9999 32.0000 1.9511 1.9531 405.7692 406.2712 0.0776 -1.0000 -1.0000 5529300 1594079711.10 151.5176 59.9999 32.0000 1.9511 1.9531 405.5809 406.0838 0.0777 -1.0000 -1.0000 5529362 1594079711.20 151.5115 59.9999 32.0000 1.9518 1.9538 405.5626 406.0644 0.0776 -1.0000 -1.0000 5529440 1594079711.30 151.5031 59.9999 32.0000 1.9514 1.9534 405.6239 406.1260 0.0777 -1.0000 -1.0000 5529503 1594079711.40 151.5031 59.9999 32.0000 1.9506 1.9526 405.8463 406.3494 0.0778 -1.0000 -1.0000 5529565 1594079711.50 151.5031 59.9999 32.0000 1.9503 1.9523 405.7914 406.2940 0.0776 -1.0000 -1.0000 5530018 1594079711.60 151.5031 59.9999 32.0000 1.9511 1.9530 405.7243 406.2278 0.0779 -1.0000 -1.0000 5530081 1594079711.70 151.5031 59.9999 32.0000 1.9513 1.9532 405.6642 406.1671 0.0777 -1.0000 -1.0000 5530143 1594079711.80 151.4895 59.9999 32.0000 1.9506 1.9526 405.6900 406.1922 0.0777 -1.0000 -1.0000 5530206 1594079711.90 151.4895 59.9999 32.0000 1.9509 1.9529 405.7779 406.2799 0.0776 -1.0000 -1.0000 5530268 1594079712.00 151.4895 59.9999 32.0000 1.9515 1.9535 405.7756 406.2777 0.0776 -1.0000 -1.0000 5530503 1594079712.10 151.4895 59.9999 32.0000 1.9515 1.9535 405.5926 406.0945 0.0776 -1.0000 -1.0000 5530580 1594079712.20 151.4895 59.9999 32.0000 1.9519 1.9539 405.6056 406.1071 0.0775 -1.0000 -1.0000 5530643 1594079712.30 151.4895 59.9999 32.0000 1.9521 1.9541 405.6629 406.1650 0.0776 -1.0000 -1.0000 5530706 1594079712.40 151.4895 59.9999 32.0000 1.9510 1.9530 405.8453 406.3471 0.0776 -1.0000 -1.0000 5530784 1594079712.50 151.4895 59.9999 32.0000 1.9514 1.9534 405.7386 406.2406 0.0776 -1.0000 -1.0000 5531112 1594079712.60 151.4895 59.9999 32.0000 1.9522 1.9542 405.6107 406.1117 0.0775 -1.0000 -1.0000 5531174 1594079712.70 151.4895 59.9999 32.0000 1.9521 1.9541 405.5640 406.0657 0.0776 -1.0000 -1.0000 5531237 1594079712.80 151.4895 59.9999 32.0000 1.9515 1.9535 405.7594 406.2613 0.0776 -1.0000 -1.0000 5531299 1594079712.90 151.4888 59.9999 32.0000 1.9512 1.9532 405.8070 406.3098 0.0778 -1.0000 -1.0000 5531377 1594079713.00 151.4854 59.9999 32.0000 1.9518 1.9538 405.7394 406.2407 0.0775 -1.0000 -1.0000 5532002 1594079713.10 151.4854 59.9999 32.0000 1.9526 1.9546 405.6873 406.1890 0.0776 -1.0000 -1.0000 5532065 1594079713.20 151.4854 59.9999 32.0000 1.9517 1.9536 405.7785 406.2811 0.0777 -1.0000 -1.0000 5532143 1594079713.30 151.4854 59.9999 32.0000 1.9509 1.9529 405.8873 406.3896 0.0776 -1.0000 -1.0000 5532205 1594079713.40 151.4854 59.9999 32.0000 1.9512 1.9531 405.8026 406.3051 0.0777 -1.0000 -1.0000 5532268 1594079713.50 151.5008 59.9999 32.0000 1.9517 1.9537 405.6983 406.2005 0.0776 -1.0000 -1.0000 5532330 1594079713.60 151.5008 59.9999 32.0000 1.9520 1.9540 405.6105 406.1132 0.0777 -1.0000 -1.0000 5532408 1594079713.70 151.5008 59.9999 32.0000 1.9524 1.9543 405.7013 406.2026 0.0775 -1.0000 -1.0000 5532455 1594079713.80 151.5008 59.9999 32.0000 1.9514 1.9534 405.8281 406.3303 0.0777 -1.0000 -1.0000 5532533 1594079713.90 151.5008 59.9999 32.0000 1.9507 1.9526 405.7431 406.2453 0.0776 -1.0000 -1.0000 5532596 1594079714.00 151.4881 59.9999 32.0000 1.9510 1.9530 405.6207 406.1229 0.0777 -1.0000 -1.0000 5532736 1594079714.10 151.4799 59.9999 32.0000 1.9522 1.9542 405.6373 406.1394 0.0776 -1.0000 -1.0000 5532799 1594079714.20 151.4799 59.9999 32.0000 1.9513 1.9533 405.6839 406.1865 0.0777 -1.0000 -1.0000 5532861 1594079714.30 151.4799 59.9999 32.0000 1.9511 1.9531 405.8685 406.3713 0.0777 -1.0000 -1.0000 5532939 1594079714.40 151.4799 59.9999 32.0000 1.9510 1.9530 405.8162 406.3181 0.0776 -1.0000 -1.0000 5533002 1594079714.50 151.4799 59.9999 32.0000 1.9514 1.9534 405.6366 406.1398 0.0779 -1.0000 -1.0000 5533064 1594079714.60 151.4799 59.9999 32.0000 1.9517 1.9537 405.6075 406.1090 0.0776 -1.0000 -1.0000 5533142 1594079714.70 151.5484 60.0000 32.0000 1.9507 1.9527 405.6516 406.1537 0.0776 -1.0000 -1.0000 5533205 1594079714.80 151.5484 60.0000 32.0000 1.9509 1.9529 405.7560 406.2581 0.0776 -1.0000 -1.0000 5533267 1594079714.90 151.5484 60.0000 32.0000 1.9508 1.9527 405.7660 406.2679 0.0776 -1.0000 -1.0000 5533345 1594079715.00 151.5484 60.0000 32.0000 1.9512 1.9532 405.6611 406.1631 0.0776 -1.0000 -1.0000 5533408 1594079715.10 151.5484 60.0000 32.0000 1.9516 1.9536 405.7461 406.2482 0.0776 -1.0000 -1.0000 5533470 1594079715.20 151.5484 60.0000 32.0000 1.9502 1.9522 405.7829 406.2853 0.0777 -1.0000 -1.0000 5533533 1594079715.30 151.5484 60.0000 32.0000 1.9497 1.9517 405.7845 406.2872 0.0777 -1.0000 -1.0000 5533596 1594079715.40 151.5484 60.0000 32.0000 1.9516 1.9536 405.6414 406.1439 0.0777 -1.0000 -1.0000 5533674 1594079715.50 151.5484 60.0000 32.0000 1.9517 1.9537 405.6802 406.1815 0.0775 -1.0000 -1.0000 5533736 1594079715.60 151.5484 60.0000 32.0000 1.9511 1.9530 405.6656 406.1672 0.0775 -1.0000 -1.0000 5534017 1594079715.70 151.5484 60.0000 32.0000 1.9515 1.9535 405.7743 406.2763 0.0777 -1.0000 -1.0000 5534080 1594079715.80 151.5715 60.0000 32.0000 1.9510 1.9530 405.9282 406.4309 0.0776 -1.0000 -1.0000 5534158 1594079715.90 151.5715 60.0000 32.0000 1.9511 1.9531 405.7491 406.2507 0.0776 -1.0000 -1.0000 5534221 1594079716.00 151.5715 60.0000 32.0000 1.9514 1.9534 405.6539 406.1549 0.0774 -1.0000 -1.0000 5534283 1594079716.10 151.5715 60.0000 32.0000 1.9523 1.9543 405.6069 406.1089 0.0776 -1.0000 -1.0000 5534767 1594079716.20 151.5715 60.0000 32.0000 1.9508 1.9528 405.7315 406.2336 0.0777 -1.0000 -1.0000 5534829 1594079716.30 151.5715 60.0000 32.0000 1.9509 1.9529 405.9125 406.4159 0.0778 -1.0000 -1.0000 5534892 1594079716.40 151.5715 60.0000 32.0000 1.9507 1.9527 405.8309 406.3336 0.0777 -1.0000 -1.0000 5534970 1594079716.50 151.5715 60.0000 32.0000 1.9513 1.9533 405.6574 406.1598 0.0777 -1.0000 -1.0000 5535033 1594079716.60 151.5715 60.0000 32.0000 1.9509 1.9529 405.6484 406.1508 0.0777 -1.0000 -1.0000 5535111 1594079716.70 151.5715 60.0000 32.0000 1.9502 1.9522 405.7589 406.2617 0.0777 -1.0000 -1.0000 5535173 1594079716.80 151.5715 60.0000 32.0000 1.9505 1.9525 405.8669 406.3691 0.0776 -1.0000 -1.0000 5535236 1594079716.90 151.5715 60.0000 32.0000 1.9505 1.9525 405.8376 406.3397 0.0776 -1.0000 -1.0000 5535298 1594079717.00 151.4734 60.0000 32.0000 1.9509 1.9529 405.6136 406.1157 0.0777 -1.0000 -1.0000 5535361 1594079717.10 151.4734 60.0000 32.0000 1.9510 1.9530 405.6299 406.1322 0.0777 -1.0000 -1.0000 5535486 1594079717.20 151.4734 60.0000 32.0000 1.9513 1.9533 405.7385 406.2411 0.0777 -1.0000 -1.0000 5535564 1594079717.30 151.4495 60.0000 32.0000 1.9505 1.9525 405.7640 406.2664 0.0777 -1.0000 -1.0000 5535626 1594079717.40 151.4268 60.0000 32.0000 1.9506 1.9525 405.7422 406.2452 0.0777 -1.0000 -1.0000 5535689 1594079717.50 151.5155 60.0000 32.0000 1.9516 1.9536 405.6530 406.1554 0.0777 -1.0000 -1.0000 5535767 1594079717.60 151.5155 60.0000 32.0000 1.9524 1.9544 405.5540 406.0561 0.0776 -1.0000 -1.0000 5536501 1594079717.70 151.5155 60.0000 32.0000 1.9516 1.9535 405.6740 406.1757 0.0777 -1.0000 -1.0000 5536579 1594079717.80 151.5155 60.0000 32.0000 1.9505 1.9525 405.9002 406.4028 0.0775 -1.0000 -1.0000 5536642 1594079717.90 151.5155 60.0000 32.0000 1.9503 1.9523 405.9361 406.4381 0.0776 -1.0000 -1.0000 5536704 1594079718.00 151.5155 60.0000 32.0000 1.9510 1.9530 405.7447 406.2469 0.0776 -1.0000 -1.0000 5536767 1594079718.10 151.4009 60.0000 32.0000 1.9516 1.9536 405.6246 406.1262 0.0776 -1.0000 -1.0000 5536845 1594079718.20 151.4009 60.0000 32.0000 1.9514 1.9534 405.7461 406.2471 0.0774 -1.0000 -1.0000 5536907 1594079718.30 151.4009 60.0000 32.0000 1.9511 1.9531 405.8943 406.3961 0.0776 -1.0000 -1.0000 5536970 1594079718.40 151.4009 60.0000 32.0000 1.9507 1.9527 405.8024 406.3047 0.0776 -1.0000 -1.0000 5537032 1594079718.50 151.4009 60.0000 32.0000 1.9509 1.9529 405.7067 406.2088 0.0776 -1.0000 -1.0000 5537095 1594079718.60 151.4009 60.0000 32.0000 1.9513 1.9533 405.6734 406.1746 0.0775 -1.0000 -1.0000 5537173 1594079718.70 151.4549 60.0000 32.0000 1.9508 1.9528 405.8147 406.3173 0.0777 -1.0000 -1.0000 5537235 1594079718.80 151.4758 60.0000 32.0000 1.9511 1.9531 405.8922 406.3954 0.0778 -1.0000 -1.0000 5537298 1594079718.90 151.4758 60.0000 32.0000 1.9517 1.9537 405.7330 406.2346 0.0776 -1.0000 -1.0000 5537376 1594079719.00 151.4758 60.0000 32.0000 1.9518 1.9538 405.6816 406.1838 0.0776 -1.0000 -1.0000 5537438 1594079719.10 151.4758 60.0000 32.0000 1.9515 1.9535 405.6151 406.1170 0.0776 -1.0000 -1.0000 5537501 1594079719.20 151.4758 60.0000 32.0000 1.9511 1.9531 405.6814 406.1840 0.0777 -1.0000 -1.0000 5537579 1594079719.30 151.5136 60.0000 32.0000 1.9505 1.9525 405.8189 406.3214 0.0777 -1.0000 -1.0000 5537641 1594079719.40 151.5136 60.0000 32.0000 1.9499 1.9518 405.7757 406.2790 0.0778 -1.0000 -1.0000 5537704 1594079719.50 151.5136 60.0000 32.0000 1.9505 1.9525 405.6868 406.1893 0.0777 -1.0000 -1.0000 5537782 1594079719.60 151.5136 60.0000 32.0000 1.9515 1.9535 405.6607 406.1633 0.0777 -1.0000 -1.0000 5537844 1594079719.70 151.5136 60.0000 32.0000 1.9505 1.9525 405.7400 406.2420 0.0776 -1.0000 -1.0000 5538016 1594079719.80 151.5543 59.9999 32.0000 1.9508 1.9527 405.8691 406.3723 0.0777 -1.0000 -1.0000 5538095 1594079719.90 151.5543 59.9999 32.0000 1.9502 1.9522 405.8273 406.3294 0.0777 -1.0000 -1.0000 5538157 1594079720.00 151.5543 59.9999 32.0000 1.9520 1.9540 405.6772 406.1812 0.0780 -1.0000 -1.0000 5538220 1594079720.10 151.5543 59.9999 32.0000 1.9517 1.9537 405.6364 406.1385 0.0776 -1.0000 -1.0000 5538298 1594079720.20 151.5543 59.9999 32.0000 1.9509 1.9529 405.7317 406.2346 0.0777 -1.0000 -1.0000 5538516 1594079720.30 151.5433 59.9999 32.0000 1.9504 1.9524 405.8049 406.3068 0.0775 -1.0000 -1.0000 5538579 1594079720.40 151.5338 59.9999 32.0000 1.9502 1.9522 405.7069 406.2085 0.0776 -1.0000 -1.0000 5538657 1594079720.50 151.5338 59.9999 32.0000 1.9508 1.9528 405.5958 406.0977 0.0777 -1.0000 -1.0000 5538719 1594079720.60 151.5338 59.9999 32.0000 1.9517 1.9537 405.5731 406.0754 0.0776 -1.0000 -1.0000 5538782 1594079720.70 151.5338 59.9999 32.0000 1.9513 1.9533 405.5372 406.0391 0.0777 -1.0000 -1.0000 5539266 1594079720.80 151.5338 59.9999 32.0000 1.9512 1.9532 405.8125 406.3147 0.0777 -1.0000 -1.0000 5539328 1594079720.90 151.5338 59.9999 32.0000 1.9511 1.9531 405.6950 406.1983 0.0777 -1.0000 -1.0000 5539407 1594079721.00 151.5338 59.9999 32.0000 1.9514 1.9534 405.5861 406.0880 0.0776 -1.0000 -1.0000 5539469 1594079721.10 151.5191 59.9999 32.0000 1.9509 1.9529 405.5862 406.0883 0.0777 -1.0000 -1.0000 5539531 1594079721.20 151.4689 59.9999 32.0000 1.9508 1.9528 405.8274 406.3301 0.0777 -1.0000 -1.0000 5539594 1594079721.30 151.4689 59.9999 32.0000 1.9507 1.9526 405.8851 406.3878 0.0777 -1.0000 -1.0000 5539672 1594079721.40 151.4689 59.9999 32.0000 1.9507 1.9527 405.8753 406.3768 0.0776 -1.0000 -1.0000 5539719 1594079721.50 151.5542 59.9999 32.0000 1.9514 1.9534 405.6959 406.1986 0.0777 -1.0000 -1.0000 5539797 1594079721.60 151.5672 59.9999 32.0000 1.9519 1.9539 405.6706 406.1717 0.0774 -1.0000 -1.0000 5539860 1594079721.70 151.5672 59.9999 32.0000 1.9520 1.9540 405.7242 406.2265 0.0777 -1.0000 -1.0000 5540047 1594079721.80 151.5672 59.9999 32.0000 1.9508 1.9528 405.8555 406.3574 0.0776 -1.0000 -1.0000 5540125 1594079721.90 151.5672 59.9999 32.0000 1.9510 1.9530 405.7384 406.2407 0.0776 -1.0000 -1.0000 5540188 1594079722.00 151.5561 59.9999 32.0000 1.9518 1.9538 405.6035 406.1059 0.0777 -1.0000 -1.0000 5540250 1594079722.10 151.4372 59.9999 32.0000 1.9512 1.9532 405.6073 406.1096 0.0777 -1.0000 -1.0000 5540328 1594079722.20 151.4372 59.9999 32.0000 1.9513 1.9533 405.6538 406.1550 0.0775 -1.0000 -1.0000 5540547 1594079722.30 151.4494 59.9999 32.0000 1.9507 1.9527 405.8604 406.3627 0.0777 -1.0000 -1.0000 5540609 1594079722.40 151.4004 59.9999 32.0000 1.9507 1.9527 405.8077 406.3097 0.0776 -1.0000 -1.0000 5540688 1594079722.50 151.4004 59.9999 32.0000 1.9513 1.9533 405.7542 406.2567 0.0777 -1.0000 -1.0000 5540750 1594079722.60 151.4004 59.9999 32.0000 1.9517 1.9537 405.6848 406.1864 0.0776 -1.0000 -1.0000 5540828 1594079722.70 151.4004 59.9999 32.0000 1.9515 1.9535 405.6723 406.1748 0.0776 -1.0000 -1.0000 5541500 1594079722.80 151.4004 59.9999 32.0000 1.9512 1.9532 405.7669 406.2689 0.0777 -1.0000 -1.0000 5541562 1594079722.90 151.4004 59.9999 32.0000 1.9506 1.9526 405.8847 406.3881 0.0778 -1.0000 -1.0000 5541640 1594079723.00 151.3915 59.9999 32.0000 1.9510 1.9530 405.7698 406.2730 0.0778 -1.0000 -1.0000 5541703 1594079723.10 151.3915 59.9999 32.0000 1.9511 1.9531 405.6587 406.1617 0.0777 -1.0000 -1.0000 5541765 1594079723.20 151.3915 59.9999 32.0000 1.9510 1.9530 405.7224 406.2255 0.0778 -1.0000 -1.0000 5541843 1594079723.30 151.4364 59.9999 32.0000 1.9506 1.9526 405.9136 406.4168 0.0777 -1.0000 -1.0000 5541906 1594079723.40 151.4364 59.9999 32.0000 1.9520 1.9540 405.7081 406.2097 0.0776 -1.0000 -1.0000 5541968 1594079723.50 151.4364 59.9999 32.0000 1.9523 1.9543 405.6314 406.1334 0.0776 -1.0000 -1.0000 5542047 1594079723.60 151.4364 59.9999 32.0000 1.9518 1.9538 405.7082 406.2105 0.0777 -1.0000 -1.0000 5542109 1594079723.70 151.4364 59.9999 32.0000 1.9514 1.9534 405.7586 406.2614 0.0776 -1.0000 -1.0000 5542172 1594079723.80 151.4364 59.9999 32.0000 1.9504 1.9524 405.7892 406.2910 0.0776 -1.0000 -1.0000 5542781 1594079723.90 151.4725 59.9999 32.0000 1.9510 1.9530 405.7175 406.2199 0.0777 -1.0000 -1.0000 5542843 1594079724.00 151.5058 59.9999 32.0000 1.9507 1.9527 405.6533 406.1547 0.0776 -1.0000 -1.0000 5542906 1594079724.10 151.5058 59.9999 32.0000 1.9515 1.9534 405.6032 406.1044 0.0775 -1.0000 -1.0000 5542968 1594079724.20 151.5058 59.9999 32.0000 1.9513 1.9533 405.7856 406.2865 0.0775 -1.0000 -1.0000 5543031 1594079724.30 151.5058 59.9999 32.0000 1.9507 1.9527 405.7752 406.2793 0.0779 -1.0000 -1.0000 5543093 1594079724.40 151.5059 59.9999 32.0000 1.9504 1.9524 405.8014 406.3047 0.0779 -1.0000 -1.0000 5543171 1594079724.50 151.5059 59.9999 32.0000 1.9508 1.9528 405.6331 406.1350 0.0776 -1.0000 -1.0000 5543234 1594079724.60 151.5059 59.9999 32.0000 1.9516 1.9536 405.5856 406.0881 0.0778 -1.0000 -1.0000 5543312 1594079724.70 151.5059 59.9999 32.0000 1.9513 1.9533 405.5424 406.0450 0.0777 -1.0000 -1.0000 5543374 1594079724.80 151.5059 59.9999 32.0000 1.9520 1.9540 405.6313 406.1333 0.0777 -1.0000 -1.0000 5543437 1594079724.90 151.5059 59.9999 32.0000 1.9498 1.9518 405.7480 406.2503 0.0776 -1.0000 -1.0000 5543531 1594079725.00 151.4804 59.9999 32.0000 1.9507 1.9527 405.8552 406.3575 0.0777 -1.0000 -1.0000 5543593 1594079725.10 151.5651 59.9999 32.0000 1.9508 1.9528 405.9043 406.4067 0.0777 -1.0000 -1.0000 5543656 1594079725.20 151.5651 59.9999 32.0000 1.9506 1.9526 405.6591 406.1621 0.0778 -1.0000 -1.0000 5543734 1594079725.30 151.5651 59.9999 32.0000 1.9508 1.9528 405.7624 406.2644 0.0775 -1.0000 -1.0000 5543796 1594079725.40 151.5651 59.9999 32.0000 1.9504 1.9524 405.8041 406.3055 0.0776 -1.0000 -1.0000 5543859 1594079725.50 151.5438 59.9999 32.0000 1.9512 1.9532 405.8553 406.3585 0.0777 -1.0000 -1.0000 5543921 1594079725.60 151.5035 59.9999 32.0000 1.9512 1.9532 405.7466 406.2491 0.0777 -1.0000 -1.0000 5543984 1594079725.70 151.5035 59.9999 32.0000 1.9513 1.9533 405.5355 406.0374 0.0776 -1.0000 -1.0000 5544046 1594079725.80 151.5035 59.9999 32.0000 1.9514 1.9534 405.7112 406.2131 0.0777 -1.0000 -1.0000 5544124 1594079725.90 151.5035 59.9999 32.0000 1.9503 1.9523 405.8015 406.3046 0.0778 -1.0000 -1.0000 5544187 1594079726.00 151.5035 59.9999 32.0000 1.9500 1.9520 405.8544 406.3569 0.0776 -1.0000 -1.0000 5544249 1594079726.10 151.5035 59.9999 32.0000 1.9511 1.9531 405.5889 406.0902 0.0776 -1.0000 -1.0000 5544327 1594079726.20 151.5035 59.9999 32.0000 1.9512 1.9532 405.5529 406.0552 0.0777 -1.0000 -1.0000 5544390 1594079726.30 151.5035 59.9999 32.0000 1.9510 1.9530 405.5507 406.0529 0.0777 -1.0000 -1.0000 5544796 1594079726.40 151.5035 59.9999 32.0000 1.9508 1.9527 405.6164 406.1178 0.0776 -1.0000 -1.0000 5544858 1594079726.50 151.5035 59.9999 32.0000 1.9506 1.9526 405.6492 406.1511 0.0776 -1.0000 -1.0000 5544921 1594079726.60 151.5035 59.9999 32.0000 1.9515 1.9535 405.5674 406.0697 0.0777 -1.0000 -1.0000 5544999 1594079726.70 151.5024 59.9999 32.0000 1.9517 1.9537 405.6175 406.1193 0.0776 -1.0000 -1.0000 5545061 1594079726.80 151.4599 59.9999 32.0000 1.9508 1.9527 405.7011 406.2033 0.0776 -1.0000 -1.0000 5545593 1594079726.90 151.4579 59.9999 32.0000 1.9505 1.9525 405.8206 406.3225 0.0776 -1.0000 -1.0000 5545671 1594079727.00 151.4579 59.9999 32.0000 1.9508 1.9528 405.8796 406.3830 0.0778 -1.0000 -1.0000 5545733 1594079727.10 151.4579 59.9999 32.0000 1.9517 1.9537 405.7689 406.2709 0.0776 -1.0000 -1.0000 5545796 1594079727.20 151.4579 59.9999 32.0000 1.9517 1.9537 405.6366 406.1393 0.0778 -1.0000 -1.0000 5545858 1594079727.30 151.4572 59.9999 32.0000 1.9515 1.9535 405.6303 406.1323 0.0777 -1.0000 -1.0000 5545921 1594079727.40 151.4572 59.9999 32.0000 1.9507 1.9527 405.6682 406.1704 0.0776 -1.0000 -1.0000 5545983 1594079727.50 151.4572 59.9999 32.0000 1.9508 1.9528 405.7932 406.2941 0.0775 -1.0000 -1.0000 5546062 1594079727.60 151.4572 59.9999 32.0000 1.9511 1.9531 405.8160 406.3182 0.0777 -1.0000 -1.0000 5546124 1594079727.70 151.4572 59.9999 32.0000 1.9509 1.9529 405.8323 406.3351 0.0777 -1.0000 -1.0000 5546186 1594079727.80 151.4975 59.9999 32.0000 1.9513 1.9533 405.7138 406.2163 0.0777 -1.0000 -1.0000 5546280 1594079727.90 151.4975 59.9999 32.0000 1.9515 1.9535 405.6159 406.1179 0.0777 -1.0000 -1.0000 5546342 1594079728.00 151.4975 59.9999 32.0000 1.9519 1.9539 405.6713 406.1736 0.0776 -1.0000 -1.0000 5546405 1594079728.10 151.4975 59.9999 32.0000 1.9516 1.9536 405.6825 406.1840 0.0776 -1.0000 -1.0000 5546483 1594079728.20 151.4975 59.9999 32.0000 1.9509 1.9529 405.7571 406.2595 0.0777 -1.0000 -1.0000 5546545 1594079728.30 151.4970 59.9999 32.0000 1.9509 1.9529 405.8090 406.3123 0.0778 -1.0000 -1.0000 5546608 1594079728.40 151.4699 59.9999 32.0000 1.9510 1.9530 405.7711 406.2735 0.0777 -1.0000 -1.0000 5546795 1594079728.50 151.4699 59.9999 32.0000 1.9509 1.9529 405.7978 406.3006 0.0778 -1.0000 -1.0000 5546858 1594079728.60 151.4699 59.9999 32.0000 1.9517 1.9537 405.7336 406.2359 0.0777 -1.0000 -1.0000 5546936 1594079728.70 151.4699 59.9999 32.0000 1.9509 1.9529 405.7249 406.2269 0.0776 -1.0000 -1.0000 5546999 1594079728.80 151.4699 59.9999 32.0000 1.9508 1.9528 405.8002 406.3023 0.0776 -1.0000 -1.0000 5547061 1594079728.90 151.4699 59.9999 32.0000 1.9505 1.9525 405.8468 406.3498 0.0778 -1.0000 -1.0000 5547295 1594079729.00 151.5038 59.9999 32.0000 1.9510 1.9529 405.8027 406.3038 0.0775 -1.0000 -1.0000 5547358 1594079729.10 151.5038 59.9999 32.0000 1.9518 1.9538 405.6586 406.1600 0.0775 -1.0000 -1.0000 5547420 1594079729.20 151.5038 59.9999 32.0000 1.9516 1.9536 405.6308 406.1322 0.0775 -1.0000 -1.0000 5547483 1594079729.30 151.5038 59.9999 32.0000 1.9514 1.9534 405.6839 406.1851 0.0775 -1.0000 -1.0000 5547545 1594079729.40 151.5038 59.9999 32.0000 1.9499 1.9519 405.7551 406.2572 0.0776 -1.0000 -1.0000 5548139 1594079729.50 151.5198 59.9999 32.0000 1.9509 1.9529 405.8351 406.3377 0.0777 -1.0000 -1.0000 5548217 1594079729.60 151.5281 59.9999 32.0000 1.9507 1.9527 405.8213 406.3241 0.0777 -1.0000 -1.0000 5548279 1594079729.70 151.5281 59.9999 32.0000 1.9518 1.9538 405.7356 406.2383 0.0777 -1.0000 -1.0000 5548342 1594079729.80 151.5281 59.9999 32.0000 1.9515 1.9535 405.7271 406.2294 0.0776 -1.0000 -1.0000 5548420 1594079729.90 151.5281 59.9999 32.0000 1.9509 1.9529 405.7924 406.2942 0.0776 -1.0000 -1.0000 5548514 1594079730.00 151.5281 59.9999 32.0000 1.9509 1.9529 405.8612 406.3632 0.0776 -1.0000 -1.0000 5548561 1594079730.10 151.4799 59.9996 32.0000 1.9515 1.9535 405.8461 406.3485 0.0777 -1.0000 -1.0000 5548639 1594079730.20 151.4799 59.9996 32.0000 1.9519 1.9539 405.7648 406.2674 0.0777 -1.0000 -1.0000 5548701 1594079730.30 151.4799 59.9996 32.0000 1.9519 1.9539 405.6894 406.1916 0.0777 -1.0000 -1.0000 5548764 1594079730.40 151.4799 59.9996 32.0000 1.9509 1.9529 405.6332 406.1348 0.0775 -1.0000 -1.0000 5548842 1594079730.50 151.4799 59.9996 32.0000 1.9507 1.9527 405.7746 406.2775 0.0778 -1.0000 -1.0000 5548904 1594079730.60 151.4888 59.9996 32.0000 1.9509 1.9529 405.8415 406.3445 0.0777 -1.0000 -1.0000 5548982 1594079730.70 151.4888 59.9996 32.0000 1.9521 1.9541 405.6999 406.2024 0.0777 -1.0000 -1.0000 5549045 1594079730.80 151.4888 59.9996 32.0000 1.9520 1.9540 405.6626 406.1641 0.0776 -1.0000 -1.0000 5549107 1594079730.90 151.4888 59.9996 32.0000 1.9516 1.9536 405.6316 406.1346 0.0777 -1.0000 -1.0000 5549295 1594079731.00 151.4888 59.9996 32.0000 1.9506 1.9526 405.7993 406.3010 0.0775 -1.0000 -1.0000 5549357 1594079731.10 151.4810 59.9996 32.0000 1.9513 1.9533 405.6811 406.1816 0.0774 -1.0000 -1.0000 5549404 1594079731.20 151.4255 59.9996 32.0000 1.9523 1.9542 405.6251 406.1270 0.0777 -1.0000 -1.0000 5549498 1594079731.30 151.4255 59.9996 32.0000 1.9509 1.9529 405.8653 406.3682 0.0778 -1.0000 -1.0000 5549545 1594079731.40 151.4255 59.9996 32.0000 1.9502 1.9522 405.8375 406.3405 0.0777 -1.0000 -1.0000 5549779 1594079731.50 151.4255 59.9996 32.0000 1.9510 1.9530 405.8508 406.3524 0.0775 -1.0000 -1.0000 5549857 1594079731.60 151.4255 59.9996 32.0000 1.9510 1.9530 405.7012 406.2038 0.0777 -1.0000 -1.0000 5549920 1594079731.70 151.4583 59.9996 32.0000 1.9510 1.9530 405.6850 406.1869 0.0776 -1.0000 -1.0000 5549982 1594079731.80 151.4583 59.9996 32.0000 1.9508 1.9528 405.6852 406.1877 0.0777 -1.0000 -1.0000 5550045 1594079731.90 151.4583 59.9996 32.0000 1.9511 1.9531 405.7446 406.2469 0.0777 -1.0000 -1.0000 5550107 1594079732.00 151.4583 59.9996 32.0000 1.9508 1.9527 405.8338 406.3361 0.0776 -1.0000 -1.0000 5550279 1594079732.10 151.4583 59.9996 32.0000 1.9508 1.9528 405.7371 406.2395 0.0777 -1.0000 -1.0000 5550357 1594079732.20 151.4734 59.9996 32.0000 1.9512 1.9532 405.6132 406.1154 0.0777 -1.0000 -1.0000 5550420 1594079732.30 151.5021 59.9996 32.0000 1.9511 1.9530 405.6192 406.1217 0.0778 -1.0000 -1.0000 5550482 1594079732.40 151.5021 59.9996 32.0000 1.9504 1.9524 405.7526 406.2545 0.0775 -1.0000 -1.0000 5550560 1594079732.50 151.5021 59.9996 32.0000 1.9504 1.9524 405.7880 406.2894 0.0775 -1.0000 -1.0000 5550779 1594079732.60 151.5021 59.9996 32.0000 1.9520 1.9540 405.7344 406.2362 0.0776 -1.0000 -1.0000 5550857 1594079732.70 151.5021 59.9996 32.0000 1.9512 1.9532 405.7775 406.2800 0.0777 -1.0000 -1.0000 5550919 1594079732.80 151.5278 59.9996 32.0000 1.9515 1.9535 405.6518 406.1538 0.0776 -1.0000 -1.0000 5550982 1594079732.90 151.5278 59.9996 32.0000 1.9519 1.9539 405.6509 406.1540 0.0779 -1.0000 -1.0000 5551060 1594079733.00 151.5278 59.9996 32.0000 1.9505 1.9525 405.8127 406.3151 0.0777 -1.0000 -1.0000 5551576 1594079733.10 151.5278 59.9996 32.0000 1.9506 1.9526 405.8052 406.3081 0.0777 -1.0000 -1.0000 5551638 1594079733.20 151.5278 59.9996 32.0000 1.9503 1.9523 405.7353 406.2375 0.0777 -1.0000 -1.0000 5551716 1594079733.30 151.5135 59.9996 32.0000 1.9513 1.9533 405.5998 406.1018 0.0776 -1.0000 -1.0000 5551779 1594079733.40 151.5094 59.9996 32.0000 1.9511 1.9531 405.5992 406.1010 0.0776 -1.0000 -1.0000 5551841 1594079733.50 151.5094 59.9996 32.0000 1.9511 1.9531 405.7161 406.2184 0.0777 -1.0000 -1.0000 5552029 1594079733.60 151.5094 59.9996 32.0000 1.9511 1.9530 405.8743 406.3769 0.0777 -1.0000 -1.0000 5552091 1594079733.70 151.5094 59.9996 32.0000 1.9515 1.9535 405.8756 406.3789 0.0777 -1.0000 -1.0000 5552154 1594079733.80 151.5094 59.9996 32.0000 1.9516 1.9536 405.8124 406.3146 0.0776 -1.0000 -1.0000 5552232 1594079733.90 151.5629 59.9996 32.0000 1.9513 1.9533 405.6877 406.1893 0.0776 -1.0000 -1.0000 5552294 1594079734.00 151.5629 59.9996 32.0000 1.9517 1.9537 405.6089 406.1111 0.0776 -1.0000 -1.0000 5552357 1594079734.10 151.5629 59.9996 32.0000 1.9507 1.9527 405.6247 406.1264 0.0776 -1.0000 -1.0000 5552544 1594079734.20 151.5629 59.9996 32.0000 1.9508 1.9528 405.8020 406.3038 0.0776 -1.0000 -1.0000 5552607 1594079734.30 151.5629 59.9996 32.0000 1.9505 1.9525 405.8165 406.3191 0.0777 -1.0000 -1.0000 5552669 1594079734.40 151.6151 59.9996 32.0000 1.9516 1.9535 405.6547 406.1566 0.0776 -1.0000 -1.0000 5552731 1594079734.50 151.6151 59.9996 32.0000 1.9514 1.9534 405.6421 406.1444 0.0777 -1.0000 -1.0000 5552794 1594079734.60 151.6151 59.9996 32.0000 1.9512 1.9532 405.6265 406.1284 0.0777 -1.0000 -1.0000 5553044 1594079734.70 151.6151 59.9996 32.0000 1.9509 1.9529 405.7798 406.2817 0.0775 -1.0000 -1.0000 5553106 1594079734.80 151.6151 59.9996 32.0000 1.9511 1.9531 405.9439 406.4470 0.0777 -1.0000 -1.0000 5553153 1594079734.90 151.6151 59.9996 32.0000 1.9509 1.9529 405.8367 406.3388 0.0777 -1.0000 -1.0000 5553231 1594079735.00 151.5046 59.9998 32.0000 1.9513 1.9533 405.7509 406.2530 0.0776 -1.0000 -1.0000 5553294 1594079735.10 151.5046 59.9998 32.0000 1.9515 1.9535 405.5682 406.0696 0.0775 -1.0000 -1.0000 5553528 1594079735.20 151.5046 59.9998 32.0000 1.9508 1.9528 405.6638 406.1656 0.0777 -1.0000 -1.0000 5553591 1594079735.30 151.5046 59.9998 32.0000 1.9511 1.9531 405.7892 406.2912 0.0776 -1.0000 -1.0000 5553653 1594079735.40 151.5046 59.9998 32.0000 1.9506 1.9526 405.8659 406.3670 0.0775 -1.0000 -1.0000 5553716 1594079735.50 151.5471 59.9998 32.0000 1.9515 1.9535 405.6831 406.1842 0.0775 -1.0000 -1.0000 5553794 1594079735.60 151.5471 59.9998 32.0000 1.9520 1.9540 405.5701 406.0722 0.0777 -1.0000 -1.0000 5554028 1594079735.70 151.5471 59.9998 32.0000 1.9525 1.9545 405.7134 406.2146 0.0775 -1.0000 -1.0000 5554091 1594079735.80 151.5471 59.9998 32.0000 1.9514 1.9534 405.8280 406.3302 0.0777 -1.0000 -1.0000 5554153 1594079735.90 151.5471 59.9998 32.0000 1.9514 1.9534 405.7766 406.2788 0.0776 -1.0000 -1.0000 5554216 1594079736.00 151.5299 59.9998 32.0000 1.9512 1.9532 405.8236 406.3261 0.0776 -1.0000 -1.0000 5554278 1594079736.10 151.5114 59.9998 32.0000 1.9511 1.9531 405.6553 406.1564 0.0775 -1.0000 -1.0000 5554825 1594079736.20 151.5114 59.9998 32.0000 1.9520 1.9540 405.5629 406.0644 0.0776 -1.0000 -1.0000 5554887 1594079736.30 151.5114 59.9998 32.0000 1.9514 1.9534 405.6865 406.1890 0.0777 -1.0000 -1.0000 5554950 1594079736.40 151.5114 59.9998 32.0000 1.9503 1.9523 405.7577 406.2598 0.0776 -1.0000 -1.0000 5555028 1594079736.50 151.5114 59.9998 32.0000 1.9504 1.9524 405.7247 406.2266 0.0776 -1.0000 -1.0000 5555090 1594079736.60 151.4909 59.9998 32.0000 1.9513 1.9533 405.7364 406.2387 0.0777 -1.0000 -1.0000 5555168 1594079736.70 151.4909 59.9998 32.0000 1.9523 1.9543 405.6214 406.1232 0.0776 -1.0000 -1.0000 5555231 1594079736.80 151.4909 59.9998 32.0000 1.9518 1.9538 405.6076 406.1093 0.0776 -1.0000 -1.0000 5555293 1594079736.90 151.4909 59.9998 32.0000 1.9519 1.9539 405.7541 406.2560 0.0777 -1.0000 -1.0000 5555356 1594079737.00 151.4909 59.9998 32.0000 1.9514 1.9534 405.8422 406.3439 0.0775 -1.0000 -1.0000 5555418 1594079737.10 151.4356 59.9998 32.0000 1.9517 1.9537 405.8402 406.3415 0.0775 -1.0000 -1.0000 5555481 1594079737.20 151.4356 59.9998 32.0000 1.9518 1.9538 405.7870 406.2883 0.0776 -1.0000 -1.0000 5555559 1594079737.30 151.4356 59.9998 32.0000 1.9515 1.9535 405.6925 406.1949 0.0776 -1.0000 -1.0000 5555622 1594079737.40 151.4356 59.9998 32.0000 1.9519 1.9539 405.6346 406.1355 0.0775 -1.0000 -1.0000 5555684 1594079737.50 151.4356 59.9998 32.0000 1.9513 1.9533 405.6529 406.1552 0.0776 -1.0000 -1.0000 5555762 1594079737.60 151.4356 59.9998 32.0000 1.9513 1.9533 405.8313 406.3327 0.0776 -1.0000 -1.0000 5555825 1594079737.70 151.4868 59.9998 32.0000 1.9522 1.9542 405.7165 406.2179 0.0775 -1.0000 -1.0000 5556059 1594079737.80 151.4868 59.9998 32.0000 1.9525 1.9545 405.6047 406.1064 0.0776 -1.0000 -1.0000 5556122 1594079737.90 151.4868 59.9998 32.0000 1.9517 1.9537 405.5462 406.0481 0.0777 -1.0000 -1.0000 5556184 1594079738.00 151.4868 59.9998 32.0000 1.9517 1.9537 405.6905 406.1921 0.0775 -1.0000 -1.0000 5556262 1594079738.10 151.4868 59.9998 32.0000 1.9512 1.9532 405.8638 406.3649 0.0775 -1.0000 -1.0000 5556324 1594079738.20 151.5127 59.9998 32.0000 1.9516 1.9536 405.9270 406.4287 0.0775 -1.0000 -1.0000 5556559 1594079738.30 151.5500 59.9998 32.0000 1.9523 1.9542 405.9203 406.4216 0.0775 -1.0000 -1.0000 5556621 1594079738.40 151.5500 59.9998 32.0000 1.9521 1.9541 405.7021 406.2032 0.0774 -1.0000 -1.0000 5556699 1594079738.50 151.5500 59.9998 32.0000 1.9519 1.9539 405.6123 406.1132 0.0775 -1.0000 -1.0000 5556762 1594079738.60 151.5500 59.9998 32.0000 1.9517 1.9537 405.7134 406.2158 0.0776 -1.0000 -1.0000 5556824 1594079738.70 151.5500 59.9998 32.0000 1.9507 1.9527 405.7342 406.2353 0.0775 -1.0000 -1.0000 5557262 1594079738.80 151.5222 59.9998 32.0000 1.9510 1.9530 405.7054 406.2064 0.0774 -1.0000 -1.0000 5557324 1594079738.90 151.5111 59.9998 32.0000 1.9513 1.9533 405.6204 406.1215 0.0775 -1.0000 -1.0000 5557402 1594079739.00 151.5111 59.9998 32.0000 1.9519 1.9539 405.6278 406.1291 0.0776 -1.0000 -1.0000 5557465 1594079739.10 151.5111 59.9998 32.0000 1.9507 1.9527 405.6558 406.1574 0.0775 -1.0000 -1.0000 5557527 1594079739.20 151.5111 59.9998 32.0000 1.9507 1.9527 405.8135 406.3160 0.0777 -1.0000 -1.0000 5557606 1594079739.30 151.5111 59.9998 32.0000 1.9517 1.9537 405.8731 406.3755 0.0776 -1.0000 -1.0000 5557668 1594079739.40 151.5634 59.9998 32.0000 1.9511 1.9530 405.7147 406.2163 0.0775 -1.0000 -1.0000 5557730 1594079739.50 151.5634 59.9998 32.0000 1.9505 1.9525 405.6486 406.1506 0.0776 -1.0000 -1.0000 5557824 1594079739.60 151.5634 59.9998 32.0000 1.9508 1.9528 405.5800 406.0816 0.0776 -1.0000 -1.0000 5557887 1594079739.70 151.5634 59.9998 32.0000 1.9509 1.9529 405.7165 406.2189 0.0778 -1.0000 -1.0000 5558277 1594079739.80 151.5634 59.9998 32.0000 1.9511 1.9531 405.7921 406.2951 0.0777 -1.0000 -1.0000 5558355 1594079739.90 151.5822 59.9994 32.0000 1.9510 1.9530 405.7866 406.2892 0.0777 -1.0000 -1.0000 5558418 1594079740.00 151.5822 59.9994 32.0000 1.9516 1.9536 405.5912 406.0930 0.0776 -1.0000 -1.0000 5558480 1594079740.10 151.5822 59.9994 32.0000 1.9513 1.9532 405.6222 406.1236 0.0775 -1.0000 -1.0000 5558543 1594079740.20 151.5822 59.9994 32.0000 1.9505 1.9525 405.7574 406.2583 0.0775 -1.0000 -1.0000 5558621 1594079740.30 151.5822 59.9994 32.0000 1.9516 1.9536 405.8628 406.3646 0.0776 -1.0000 -1.0000 5558824 1594079740.40 151.5822 59.9994 32.0000 1.9519 1.9539 405.8136 406.3159 0.0776 -1.0000 -1.0000 5558902 1594079740.50 151.4967 59.9994 32.0000 1.9514 1.9534 405.6331 406.1341 0.0775 -1.0000 -1.0000 5558964 1594079740.60 151.4967 59.9994 32.0000 1.9517 1.9537 405.5647 406.0659 0.0775 -1.0000 -1.0000 5559043 1594079740.70 151.4967 59.9994 32.0000 1.9510 1.9530 405.7275 406.2292 0.0776 -1.0000 -1.0000 5559105 1594079740.80 151.4967 59.9994 32.0000 1.9517 1.9536 405.9019 406.4044 0.0777 -1.0000 -1.0000 5559324 1594079740.90 151.4967 59.9994 32.0000 1.9515 1.9535 405.9115 406.4134 0.0775 -1.0000 -1.0000 5559402 1594079741.00 151.4961 59.9994 32.0000 1.9516 1.9535 405.7958 406.2970 0.0775 -1.0000 -1.0000 5559464 1594079741.10 151.4933 59.9994 32.0000 1.9521 1.9540 405.6403 406.1412 0.0775 -1.0000 -1.0000 5559527 1594079741.20 151.4933 59.9994 32.0000 1.9516 1.9536 405.6985 406.2001 0.0776 -1.0000 -1.0000 5559590 1594079741.30 151.4933 59.9994 32.0000 1.9515 1.9534 405.8036 406.3052 0.0775 -1.0000 -1.0000 5559824 1594079741.40 151.4933 59.9994 32.0000 1.9516 1.9536 405.7726 406.2742 0.0776 -1.0000 -1.0000 5559886 1594079741.50 151.4933 59.9994 32.0000 1.9517 1.9536 405.6181 406.1201 0.0777 -1.0000 -1.0000 5559949 1594079741.60 151.4775 59.9994 32.0000 1.9518 1.9538 405.5252 406.0272 0.0776 -1.0000 -1.0000 5600011 1594079741.70 151.4775 59.9994 32.0000 1.9521 1.9541 405.6904 406.1919 0.0775 -1.0000 -1.0000 5600074 1594079741.80 151.4775 59.9994 32.0000 1.9510 1.9529 405.7840 406.2860 0.0776 -1.0000 -1.0000 5600308 1594079741.90 151.4775 59.9994 32.0000 1.9510 1.9530 405.8014 406.3031 0.0775 -1.0000 -1.0000 5600371 1594079742.00 151.4775 59.9994 32.0000 1.9519 1.9538 405.8066 406.3081 0.0776 -1.0000 -1.0000 5600433 1594079742.10 151.4775 59.9994 32.0000 1.9520 1.9540 405.6760 406.1783 0.0777 -1.0000 -1.0000 5600511 1594079742.20 151.5723 59.9994 32.0000 1.9518 1.9538 405.7526 406.2542 0.0775 -1.0000 -1.0000 5600573 1594079742.30 151.5723 59.9994 32.0000 1.9520 1.9540 405.8707 406.3730 0.0776 -1.0000 -1.0000 5600808 1594079742.40 151.5723 59.9994 32.0000 1.9512 1.9532 405.7509 406.2520 0.0775 -1.0000 -1.0000 5600886 1594079742.50 151.5723 59.9994 32.0000 1.9523 1.9543 405.6266 406.1278 0.0774 -1.0000 -1.0000 5600948 1594079742.60 151.5723 59.9994 32.0000 1.9520 1.9540 405.6666 406.1676 0.0775 -1.0000 -1.0000 5601011 1594079742.70 151.5723 59.9994 32.0000 1.9520 1.9540 405.7882 406.2905 0.0776 -1.0000 -1.0000 5601073 1594079742.80 151.5546 59.9994 32.0000 1.9508 1.9528 405.8380 406.3402 0.0776 -1.0000 -1.0000 5602042 1594079742.90 151.5333 59.9994 32.0000 1.9513 1.9533 405.7041 406.2055 0.0776 -1.0000 -1.0000 5602105 1594079743.00 151.5333 59.9994 32.0000 1.9514 1.9534 405.6475 406.1492 0.0775 -1.0000 -1.0000 5602167 1594079743.10 151.5333 59.9994 32.0000 1.9511 1.9531 405.5616 406.0627 0.0776 -1.0000 -1.0000 5602229 1594079743.20 151.5333 59.9994 32.0000 1.9506 1.9526 405.7187 406.2203 0.0775 -1.0000 -1.0000 5602307 1594079743.30 151.5333 59.9994 32.0000 1.9505 1.9525 405.7599 406.2608 0.0775 -1.0000 -1.0000 5602370 1594079743.40 151.5634 59.9994 32.0000 1.9514 1.9533 405.6097 406.1113 0.0776 -1.0000 -1.0000 5602432 1594079743.50 151.5634 59.9994 32.0000 1.9517 1.9537 405.5318 406.0342 0.0777 -1.0000 -1.0000 5602511 1594079743.60 151.5634 59.9994 32.0000 1.9513 1.9533 405.6952 406.1966 0.0775 -1.0000 -1.0000 5602573 1594079743.70 151.5634 59.9994 32.0000 1.9507 1.9527 405.7665 406.2685 0.0776 -1.0000 -1.0000 5602635 1594079743.80 151.5634 59.9994 32.0000 1.9510 1.9530 405.8470 406.3494 0.0777 -1.0000 -1.0000 5602714 1594079743.90 151.5642 59.9994 32.0000 1.9513 1.9533 405.7014 406.2031 0.0776 -1.0000 -1.0000 5602776 1594079744.00 151.5677 59.9994 32.0000 1.9515 1.9535 405.6127 406.1146 0.0776 -1.0000 -1.0000 5602838 1594079744.10 151.5677 59.9994 32.0000 1.9509 1.9529 405.7168 406.2180 0.0775 -1.0000 -1.0000 5602901 1594079744.20 151.5677 59.9994 32.0000 1.9505 1.9524 405.7306 406.2319 0.0775 -1.0000 -1.0000 5602964 1594079744.30 151.5677 59.9994 32.0000 1.9507 1.9527 405.8653 406.3664 0.0775 -1.0000 -1.0000 5603026 1594079744.40 151.5677 59.9994 32.0000 1.9512 1.9532 405.8170 406.3188 0.0776 -1.0000 -1.0000 5603104 1594079744.50 151.4715 59.9995 32.0000 1.9518 1.9538 405.6257 406.1269 0.0776 -1.0000 -1.0000 5603167 1594079744.60 151.4715 59.9995 32.0000 1.9507 1.9527 405.6887 406.1907 0.0776 -1.0000 -1.0000 5603245 1594079744.70 151.4715 59.9995 32.0000 1.9506 1.9525 405.8576 406.3595 0.0776 -1.0000 -1.0000 5603307 1594079744.80 151.4715 59.9995 32.0000 1.9509 1.9529 405.7931 406.2946 0.0776 -1.0000 -1.0000 5603370 1594079744.90 151.4715 59.9995 32.0000 1.9511 1.9531 405.6324 406.1347 0.0777 -1.0000 -1.0000 5603557 1594079745.00 151.4715 59.9995 32.0000 1.9515 1.9535 405.6245 406.1269 0.0777 -1.0000 -1.0000 5603620 1594079745.10 151.4715 59.9995 32.0000 1.9515 1.9535 405.6014 406.1029 0.0776 -1.0000 -1.0000 5603682 1594079745.20 151.4715 59.9995 32.0000 1.9508 1.9528 405.6869 406.1892 0.0777 -1.0000 -1.0000 5603745 1594079745.30 151.4715 59.9995 32.0000 1.9504 1.9524 405.7793 406.2810 0.0775 -1.0000 -1.0000 5603807 1594079745.40 151.4715 59.9995 32.0000 1.9505 1.9525 405.8337 406.3357 0.0776 -1.0000 -1.0000 5604041 1594079745.50 151.4715 59.9995 32.0000 1.9507 1.9527 405.6974 406.1989 0.0776 -1.0000 -1.0000 5604104 1594079745.60 151.4690 59.9995 32.0000 1.9516 1.9535 405.6863 406.1877 0.0775 -1.0000 -1.0000 5604167 1594079745.70 151.4689 59.9995 32.0000 1.9511 1.9531 405.8771 406.3790 0.0776 -1.0000 -1.0000 5604229 1594079745.80 151.4689 59.9995 32.0000 1.9505 1.9525 405.8691 406.3710 0.0775 -1.0000 -1.0000 5604307 1594079745.90 151.4689 59.9995 32.0000 1.9510 1.9530 405.7915 406.2932 0.0776 -1.0000 -1.0000 5604604 1594079746.00 151.4689 59.9995 32.0000 1.9514 1.9534 405.6964 406.1977 0.0775 -1.0000 -1.0000 5604666 1594079746.10 151.4689 59.9995 32.0000 1.9516 1.9536 405.6852 406.1858 0.0775 -1.0000 -1.0000 5604729 1594079746.20 151.4689 59.9995 32.0000 1.9514 1.9534 405.7738 406.2758 0.0776 -1.0000 -1.0000 5604791 1594079746.30 151.4276 59.9995 32.0000 1.9512 1.9531 405.8914 406.3927 0.0774 -1.0000 -1.0000 5604854 1594079746.40 151.4276 59.9995 32.0000 1.9514 1.9534 405.7622 406.2634 0.0775 -1.0000 -1.0000 5604932 1594079746.50 151.4276 59.9995 32.0000 1.9514 1.9534 405.6513 406.1529 0.0775 -1.0000 -1.0000 5605025 1594079746.60 151.4276 59.9995 32.0000 1.9516 1.9535 405.5847 406.0859 0.0775 -1.0000 -1.0000 5605104 1594079746.70 151.4276 59.9995 32.0000 1.9514 1.9534 405.6717 406.1725 0.0774 -1.0000 -1.0000 5605166 1594079746.80 151.4624 59.9995 32.0000 1.9517 1.9536 405.7921 406.2935 0.0776 -1.0000 -1.0000 5605229 1594079746.90 151.4624 59.9995 32.0000 1.9504 1.9524 405.8892 406.3923 0.0777 -1.0000 -1.0000 5605291 1594079747.00 151.4624 59.9995 32.0000 1.9507 1.9527 405.8118 406.3119 0.0774 -1.0000 -1.0000 5606072 1594079747.10 151.4624 59.9995 32.0000 1.9514 1.9534 405.6789 406.1800 0.0775 -1.0000 -1.0000 5606135 1594079747.20 151.4624 59.9995 32.0000 1.9526 1.9546 405.7010 406.2033 0.0777 -1.0000 -1.0000 5606213 1594079747.30 151.4624 59.9995 32.0000 1.9525 1.9544 405.7256 406.2273 0.0776 -1.0000 -1.0000 5606275 1594079747.40 151.4581 59.9995 32.0000 1.9515 1.9535 405.8493 406.3513 0.0776 -1.0000 -1.0000 5606338 1594079747.50 151.4581 59.9995 32.0000 1.9513 1.9533 405.7987 406.3016 0.0778 -1.0000 -1.0000 5606400 1594079747.60 151.4581 59.9995 32.0000 1.9517 1.9537 405.7082 406.2096 0.0775 -1.0000 -1.0000 5606463 1594079747.70 151.4581 59.9995 32.0000 1.9513 1.9533 405.6795 406.1819 0.0777 -1.0000 -1.0000 5606525 1594079747.80 151.4581 59.9995 32.0000 1.9518 1.9538 405.6783 406.1804 0.0776 -1.0000 -1.0000 5606603 1594079747.90 151.4964 59.9995 32.0000 1.9509 1.9529 405.8794 406.3817 0.0776 -1.0000 -1.0000 5606666 1594079748.00 151.5291 59.9995 32.0000 1.9510 1.9530 405.8254 406.3270 0.0776 -1.0000 -1.0000 5607306 1594079748.10 151.5291 59.9995 32.0000 1.9512 1.9532 405.6544 406.1568 0.0777 -1.0000 -1.0000 5607384 1594079748.20 151.5291 59.9995 32.0000 1.9512 1.9532 405.5879 406.0891 0.0775 -1.0000 -1.0000 5607447 1594079748.30 151.5291 59.9995 32.0000 1.9515 1.9534 405.7237 406.2253 0.0776 -1.0000 -1.0000 5607509 1594079748.40 151.5291 59.9995 32.0000 1.9510 1.9530 405.8869 406.3888 0.0776 -1.0000 -1.0000 5607572 1594079748.50 151.5512 59.9995 32.0000 1.9513 1.9533 405.8485 406.3503 0.0775 -1.0000 -1.0000 5607634 1594079748.60 151.5991 59.9995 32.0000 1.9515 1.9534 405.7712 406.2724 0.0775 -1.0000 -1.0000 5607713 1594079748.70 151.5991 59.9995 32.0000 1.9523 1.9543 405.6052 406.1070 0.0776 -1.0000 -1.0000 5607775 1594079748.80 151.5991 59.9995 32.0000 1.9524 1.9544 405.6904 406.1920 0.0775 -1.0000 -1.0000 5607837 1594079748.90 151.5991 59.9995 32.0000 1.9513 1.9532 405.7157 406.2162 0.0774 -1.0000 -1.0000 5607915 1594079749.00 151.5991 59.9995 32.0000 1.9518 1.9538 405.7351 406.2362 0.0775 -1.0000 -1.0000 5607978 1594079749.10 151.5995 59.9995 32.0000 1.9523 1.9543 405.7293 406.2294 0.0773 -1.0000 -1.0000 5608040 1594079749.20 151.6045 59.9995 32.0000 1.9522 1.9542 405.6891 406.1901 0.0775 -1.0000 -1.0000 5608119 1594079749.30 151.6045 59.9995 32.0000 1.9519 1.9539 405.6826 406.1835 0.0774 -1.0000 -1.0000 5608181 1594079749.40 151.6045 59.9995 32.0000 1.9515 1.9535 405.8123 406.3130 0.0774 -1.0000 -1.0000 5608243 1594079749.50 151.6045 59.9995 32.0000 1.9506 1.9525 405.8812 406.3826 0.0775 -1.0000 -1.0000 5608322 1594079749.60 151.6045 59.9995 32.0000 1.9515 1.9535 405.8523 406.3540 0.0776 -1.0000 -1.0000 5608384 1594079749.70 151.5726 59.9994 32.0000 1.9513 1.9533 405.7524 406.2537 0.0775 -1.0000 -1.0000 5608447 1594079749.80 151.5726 59.9994 32.0000 1.9512 1.9532 405.6163 406.1179 0.0776 -1.0000 -1.0000 5608525 1594079749.90 151.5726 59.9994 32.0000 1.9522 1.9542 405.6204 406.1223 0.0776 -1.0000 -1.0000 5608587 1594079750.00 151.5726 59.9994 32.0000 1.9517 1.9537 405.6496 406.1502 0.0775 -1.0000 -1.0000 5608837 1594079750.10 151.5726 59.9994 32.0000 1.9511 1.9531 405.7552 406.2569 0.0775 -1.0000 -1.0000 5608915 1594079750.20 151.5726 59.9994 32.0000 1.9515 1.9535 405.6987 406.2008 0.0777 -1.0000 -1.0000 5608978 1594079750.30 151.5726 59.9994 32.0000 1.9516 1.9536 405.6826 406.1840 0.0775 -1.0000 -1.0000 5609040 1594079750.40 151.5778 59.9994 32.0000 1.9513 1.9533 405.6158 406.1168 0.0775 -1.0000 -1.0000 5609118 1594079750.50 151.5778 59.9994 32.0000 1.9515 1.9535 405.7993 406.3018 0.0777 -1.0000 -1.0000 5609181 1594079750.60 151.5778 59.9994 32.0000 1.9516 1.9535 405.9178 406.4186 0.0774 -1.0000 -1.0000 5609306 1594079750.70 151.5778 59.9994 32.0000 1.9506 1.9525 405.7949 406.2958 0.0775 -1.0000 -1.0000 5609368 1594079750.80 151.5778 59.9994 32.0000 1.9511 1.9530 405.7201 406.2216 0.0775 -1.0000 -1.0000 5609431 1594079750.90 151.5730 59.9994 32.0000 1.9518 1.9538 405.6140 406.1144 0.0774 -1.0000 -1.0000 5609509 1594079751.00 151.5647 59.9994 32.0000 1.9512 1.9532 405.7224 406.2231 0.0774 -1.0000 -1.0000 5609571 1594079751.10 151.5647 59.9994 32.0000 1.9512 1.9532 405.9091 406.4101 0.0774 -1.0000 -1.0000 5609806 1594079751.20 151.5647 59.9994 32.0000 1.9516 1.9536 405.8344 406.3354 0.0774 -1.0000 -1.0000 5609884 1594079751.30 151.5647 59.9994 32.0000 1.9521 1.9541 405.7026 406.2028 0.0774 -1.0000 -1.0000 5609946 1594079751.40 151.5647 59.9994 32.0000 1.9521 1.9540 405.6897 406.1905 0.0775 -1.0000 -1.0000 5609993 1594079751.50 151.5647 59.9994 32.0000 1.9511 1.9531 405.8165 406.3178 0.0775 -1.0000 -1.0000 5610071 1594079751.60 151.5245 59.9994 32.0000 1.9506 1.9526 405.7980 406.2993 0.0775 -1.0000 -1.0000 5610134 1594079751.70 151.5172 59.9994 32.0000 1.9515 1.9535 405.7258 406.2272 0.0776 -1.0000 -1.0000 5610196 1594079751.80 151.5172 59.9994 32.0000 1.9522 1.9542 405.7079 406.2100 0.0776 -1.0000 -1.0000 5610274 1594079751.90 151.5172 59.9994 32.0000 1.9521 1.9541 405.7063 406.2074 0.0775 -1.0000 -1.0000 5610337 1594079752.00 151.5172 59.9994 32.0000 1.9511 1.9531 405.7957 406.2974 0.0776 -1.0000 -1.0000 5610400 1594079752.10 151.5150 59.9994 32.0000 1.9512 1.9531 405.7705 406.2724 0.0776 -1.0000 -1.0000 5610837 1594079752.20 151.4256 59.9994 32.0000 1.9507 1.9527 405.8721 406.3741 0.0776 -1.0000 -1.0000 5610899 1594079752.30 151.4256 59.9994 32.0000 1.9510 1.9530 405.9418 406.4441 0.0776 -1.0000 -1.0000 5610962 1594079752.40 151.4256 59.9994 32.0000 1.9519 1.9539 405.6449 406.1460 0.0775 -1.0000 -1.0000 5611040 1594079752.50 151.4256 59.9994 32.0000 1.9514 1.9534 405.6661 406.1676 0.0775 -1.0000 -1.0000 5611102 1594079752.60 151.4256 59.9994 32.0000 1.9514 1.9534 405.7273 406.2291 0.0776 -1.0000 -1.0000 5611180 1594079752.70 151.4256 59.9994 32.0000 1.9510 1.9529 405.8205 406.3238 0.0777 -1.0000 -1.0000 5611243 1594079752.80 151.4293 59.9994 32.0000 1.9504 1.9524 405.8139 406.3156 0.0775 -1.0000 -1.0000 5611305 1594079752.90 151.4293 59.9994 32.0000 1.9519 1.9539 405.7770 406.2788 0.0776 -1.0000 -1.0000 5611383 1594079753.00 151.4293 59.9994 32.0000 1.9517 1.9536 405.6319 406.1329 0.0775 -1.0000 -1.0000 5611446 1594079753.10 151.4293 59.9994 32.0000 1.9518 1.9538 405.6011 406.1020 0.0775 -1.0000 -1.0000 5611571 1594079753.20 151.4293 59.9994 32.0000 1.9517 1.9537 405.6632 406.1647 0.0776 -1.0000 -1.0000 5611633 1594079753.30 151.4792 59.9994 32.0000 1.9513 1.9533 405.8466 406.3481 0.0776 -1.0000 -1.0000 5611696 1594079753.40 151.5285 59.9994 32.0000 1.9509 1.9529 405.8643 406.3661 0.0776 -1.0000 -1.0000 5611759 1594079753.50 151.5285 59.9994 32.0000 1.9518 1.9537 405.6177 406.1192 0.0775 -1.0000 -1.0000 5611836 1594079753.60 151.5285 59.9994 32.0000 1.9520 1.9540 405.6547 406.1553 0.0774 -1.0000 -1.0000 5612586 1594079753.70 151.5285 59.9994 32.0000 1.9519 1.9539 405.7423 406.2432 0.0774 -1.0000 -1.0000 5612649 1594079753.80 151.5285 59.9994 32.0000 1.9509 1.9529 405.7706 406.2729 0.0777 -1.0000 -1.0000 5612727 1594079753.90 151.5858 59.9994 32.0000 1.9513 1.9533 405.8265 406.3288 0.0776 -1.0000 -1.0000 5612789 1594079754.00 151.5858 59.9994 32.0000 1.9511 1.9531 405.7248 406.2263 0.0775 -1.0000 -1.0000 5612852 1594079754.10 151.5858 59.9994 32.0000 1.9514 1.9534 405.6732 406.1736 0.0774 -1.0000 -1.0000 5612930 1594079754.20 151.5858 59.9994 32.0000 1.9518 1.9538 405.6820 406.1836 0.0776 -1.0000 -1.0000 5612992 1594079754.30 151.5858 59.9994 32.0000 1.9515 1.9535 405.7778 406.2791 0.0775 -1.0000 -1.0000 5613055 1594079754.40 151.5794 59.9994 32.0000 1.9511 1.9531 405.8768 406.3789 0.0776 -1.0000 -1.0000 5613117 1594079754.50 151.5735 59.9994 32.0000 1.9514 1.9533 405.9255 406.4266 0.0775 -1.0000 -1.0000 5613180 1594079754.60 151.5735 59.9994 32.0000 1.9512 1.9532 405.7094 406.2108 0.0775 -1.0000 -1.0000 5613258 1594079754.70 151.5735 59.9994 32.0000 1.9513 1.9533 405.5629 406.0635 0.0774 -1.0000 -1.0000 5613320 1594079754.80 151.5735 59.9994 32.0000 1.9515 1.9535 405.7630 406.2640 0.0774 -1.0000 -1.0000 5613383 1594079754.90 151.5735 59.9994 32.0000 1.9508 1.9527 405.8426 406.3436 0.0775 -1.0000 -1.0000 5613461 1594079755.00 151.5735 59.9994 32.0000 1.9514 1.9534 405.7245 406.2263 0.0776 -1.0000 -1.0000 5613523 1594079755.10 151.5206 59.9999 32.0000 1.9518 1.9538 405.6666 406.1672 0.0774 -1.0000 -1.0000 5613586 1594079755.20 151.5206 59.9999 32.0000 1.9513 1.9533 405.5972 406.0986 0.0776 -1.0000 -1.0000 5613820 1594079755.30 151.5206 59.9999 32.0000 1.9517 1.9537 405.5478 406.0492 0.0776 -1.0000 -1.0000 5613883 1594079755.40 151.5206 59.9999 32.0000 1.9512 1.9532 405.7323 406.2339 0.0776 -1.0000 -1.0000 5613945 1594079755.50 151.5206 59.9999 32.0000 1.9508 1.9527 405.8268 406.3286 0.0775 -1.0000 -1.0000 5614008 1594079755.60 151.5206 59.9999 32.0000 1.9503 1.9523 405.8116 406.3141 0.0777 -1.0000 -1.0000 5614071 1594079755.70 151.5123 59.9999 32.0000 1.9510 1.9530 405.7037 406.2056 0.0776 -1.0000 -1.0000 5614305 1594079755.80 151.5123 59.9999 32.0000 1.9523 1.9543 405.6139 406.1158 0.0776 -1.0000 -1.0000 5614367 1594079755.90 151.5123 59.9999 32.0000 1.9511 1.9531 405.5861 406.0880 0.0776 -1.0000 -1.0000 5614430 1594079756.00 151.5123 59.9999 32.0000 1.9510 1.9530 405.7768 406.2778 0.0775 -1.0000 -1.0000 5614492 1594079756.10 151.5123 59.9999 32.0000 1.9502 1.9522 405.7589 406.2604 0.0775 -1.0000 -1.0000 5614570 1594079756.20 151.5010 59.9999 32.0000 1.9509 1.9528 405.7973 406.2991 0.0776 -1.0000 -1.0000 5615304 1594079756.30 151.4814 59.9999 32.0000 1.9522 1.9542 405.6484 406.1497 0.0776 -1.0000 -1.0000 5615367 1594079756.40 151.4814 59.9999 32.0000 1.9514 1.9534 405.6914 406.1941 0.0777 -1.0000 -1.0000 5615445 1594079756.50 151.4814 59.9999 32.0000 1.9513 1.9533 405.7265 406.2285 0.0776 -1.0000 -1.0000 5615507 1594079756.60 151.4814 59.9999 32.0000 1.9504 1.9524 405.7452 406.2465 0.0775 -1.0000 -1.0000 5615586 1594079756.70 151.4814 59.9999 32.0000 1.9509 1.9529 405.8698 406.3713 0.0775 -1.0000 -1.0000 5615648 1594079756.80 151.4655 59.9999 32.0000 1.9509 1.9529 405.8260 406.3274 0.0775 -1.0000 -1.0000 5615711 1594079756.90 151.4506 59.9999 32.0000 1.9513 1.9533 405.6182 406.1199 0.0775 -1.0000 -1.0000 5615773 1594079757.00 151.4506 59.9999 32.0000 1.9513 1.9533 405.6670 406.1681 0.0775 -1.0000 -1.0000 5615851 1594079757.10 151.4506 59.9999 32.0000 1.9505 1.9525 405.8469 406.3477 0.0774 -1.0000 -1.0000 5615914 1594079757.20 151.4506 59.9999 32.0000 1.9516 1.9536 405.8039 406.3053 0.0776 -1.0000 -1.0000 5615992 1594079757.30 151.4506 59.9999 32.0000 1.9518 1.9538 405.6722 406.1741 0.0776 -1.0000 -1.0000 5616054 1594079757.40 151.4854 59.9999 32.0000 1.9517 1.9537 405.6167 406.1180 0.0775 -1.0000 -1.0000 5616117 1594079757.50 151.4854 59.9999 32.0000 1.9512 1.9531 405.6222 406.1227 0.0774 -1.0000 -1.0000 5616195 1594079757.60 151.4854 59.9999 32.0000 1.9506 1.9526 405.7626 406.2639 0.0775 -1.0000 -1.0000 5616258 1594079757.70 151.4854 59.9999 32.0000 1.9507 1.9527 405.8338 406.3346 0.0774 -1.0000 -1.0000 5616320 1594079757.80 151.4854 59.9999 32.0000 1.9516 1.9536 405.7308 406.2323 0.0775 -1.0000 -1.0000 5616398 1594079757.90 151.4702 59.9999 32.0000 1.9517 1.9537 405.6354 406.1370 0.0776 -1.0000 -1.0000 5616461 1594079758.00 151.4702 59.9999 32.0000 1.9512 1.9532 405.8273 406.3287 0.0775 -1.0000 -1.0000 5616523 1594079758.10 151.4702 59.9999 32.0000 1.9501 1.9521 405.7868 406.2883 0.0775 -1.0000 -1.0000 5616585 1594079758.20 151.4702 59.9999 32.0000 1.9506 1.9526 405.8170 406.3176 0.0774 -1.0000 -1.0000 5616648 1594079758.30 151.4712 59.9999 32.0000 1.9518 1.9537 405.7752 406.2762 0.0775 -1.0000 -1.0000 5616710 1594079758.40 151.5144 59.9999 32.0000 1.9516 1.9536 405.5344 406.0362 0.0776 -1.0000 -1.0000 5616788 1594079758.50 151.5144 59.9999 32.0000 1.9502 1.9522 405.7247 406.2263 0.0775 -1.0000 -1.0000 5616851 1594079758.60 151.5144 59.9999 32.0000 1.9502 1.9522 405.8263 406.3273 0.0774 -1.0000 -1.0000 5616913 1594079758.70 151.5144 59.9999 32.0000 1.9508 1.9527 405.7661 406.2684 0.0777 -1.0000 -1.0000 5616976 1594079758.80 151.5144 59.9999 32.0000 1.9513 1.9533 405.6090 406.1110 0.0776 -1.0000 -1.0000 5617319 1594079758.90 151.5144 59.9999 32.0000 1.9511 1.9531 405.6112 406.1133 0.0777 -1.0000 -1.0000 5617382 1594079759.00 151.5520 59.9999 32.0000 1.9507 1.9527 405.7748 406.2757 0.0774 -1.0000 -1.0000 5617444 1594079759.10 151.5520 59.9999 32.0000 1.9502 1.9522 405.7960 406.2964 0.0774 -1.0000 -1.0000 5617507 1594079759.20 151.5520 59.9999 32.0000 1.9514 1.9534 405.7463 406.2470 0.0774 -1.0000 -1.0000 5617585 1594079759.30 151.5520 59.9999 32.0000 1.9517 1.9537 405.7082 406.2093 0.0775 -1.0000 -1.0000 5617835 1594079759.40 151.5520 59.9999 32.0000 1.9515 1.9535 405.6048 406.1059 0.0775 -1.0000 -1.0000 5617882 1594079759.50 151.5520 59.9999 32.0000 1.9509 1.9529 405.7279 406.2292 0.0775 -1.0000 -1.0000 5617960 1594079759.60 151.5650 60.0001 32.0000 1.9504 1.9524 405.8519 406.3543 0.0777 -1.0000 -1.0000 5618022 1594079759.70 151.5650 60.0001 32.0000 1.9508 1.9528 405.8502 406.3522 0.0776 -1.0000 -1.0000 5618085 1594079759.80 151.5650 60.0001 32.0000 1.9517 1.9537 405.7580 406.2598 0.0776 -1.0000 -1.0000 5618319 1594079759.90 151.5650 60.0001 32.0000 1.9514 1.9534 405.6154 406.1167 0.0775 -1.0000 -1.0000 5618398 1594079760.00 151.5650 60.0001 32.0000 1.9511 1.9531 405.6611 406.1622 0.0775 -1.0000 -1.0000 5618460 1594079760.10 151.5650 60.0001 32.0000 1.9505 1.9525 405.7420 406.2426 0.0774 -1.0000 -1.0000 5618538 1594079760.20 151.5643 60.0001 32.0000 1.9506 1.9526 405.8170 406.3185 0.0775 -1.0000 -1.0000 5618600 1594079760.30 151.5161 60.0001 32.0000 1.9512 1.9532 405.5977 406.0988 0.0775 -1.0000 -1.0000 5619288 1594079760.40 151.5161 60.0001 32.0000 1.9518 1.9538 405.6255 406.1261 0.0775 -1.0000 -1.0000 5619366 1594079760.50 151.5161 60.0001 32.0000 1.9512 1.9531 405.6858 406.1884 0.0778 -1.0000 -1.0000 5619428 1594079760.60 151.5161 60.0001 32.0000 1.9504 1.9524 405.8528 406.3547 0.0776 -1.0000 -1.0000 5619507 1594079760.70 151.5161 60.0001 32.0000 1.9512 1.9531 405.7929 406.2941 0.0774 -1.0000 -1.0000 5619553 1594079760.80 151.4375 60.0001 32.0000 1.9514 1.9534 405.6483 406.1487 0.0774 -1.0000 -1.0000 5619631 1594079760.90 151.4375 60.0001 32.0000 1.9517 1.9537 405.5660 406.0680 0.0776 -1.0000 -1.0000 5619694 1594079761.00 151.4375 60.0001 32.0000 1.9500 1.9520 405.7142 406.2150 0.0774 -1.0000 -1.0000 5619772 1594079761.10 151.4375 60.0001 32.0000 1.9506 1.9525 405.8132 406.3145 0.0775 -1.0000 -1.0000 5619819 1594079761.20 151.4375 60.0001 32.0000 1.9503 1.9522 405.8173 406.3193 0.0776 -1.0000 -1.0000 5619913 1594079761.30 151.4375 60.0001 32.0000 1.9518 1.9538 405.7708 406.2727 0.0776 -1.0000 -1.0000 5619960 1594079761.40 151.4433 60.0001 32.0000 1.9514 1.9534 405.6933 406.1947 0.0775 -1.0000 -1.0000 5620038 1594079761.50 151.4433 60.0001 32.0000 1.9507 1.9527 405.6918 406.1936 0.0776 -1.0000 -1.0000 5620116 1594079761.60 151.4433 60.0001 32.0000 1.9498 1.9517 405.7802 406.2822 0.0775 -1.0000 -1.0000 5620178 1594079761.70 151.4433 60.0001 32.0000 1.9512 1.9532 405.7806 406.2827 0.0777 -1.0000 -1.0000 5620241 1594079761.80 151.4433 60.0001 32.0000 1.9517 1.9536 405.6230 406.1236 0.0775 -1.0000 -1.0000 5620319 1594079761.90 151.4619 60.0001 32.0000 1.9517 1.9536 405.6756 406.1777 0.0776 -1.0000 -1.0000 5620553 1594079762.00 151.4658 60.0001 32.0000 1.9511 1.9531 405.7052 406.2066 0.0775 -1.0000 -1.0000 5620616 1594079762.10 151.4658 60.0001 32.0000 1.9501 1.9521 405.7150 406.2163 0.0775 -1.0000 -1.0000 5620694 1594079762.20 151.4658 60.0001 32.0000 1.9505 1.9525 405.8648 406.3663 0.0775 -1.0000 -1.0000 5620756 1594079762.30 151.4658 60.0001 32.0000 1.9513 1.9533 405.7399 406.2417 0.0777 -1.0000 -1.0000 5620819 1594079762.40 151.4658 60.0001 32.0000 1.9519 1.9539 405.6818 406.1831 0.0776 -1.0000 -1.0000 5621053 1594079762.50 151.4658 60.0001 32.0000 1.9515 1.9534 405.7435 406.2452 0.0775 -1.0000 -1.0000 5621115 1594079762.60 151.4658 60.0001 32.0000 1.9510 1.9530 405.7799 406.2805 0.0773 -1.0000 -1.0000 5621178 1594079762.70 151.4658 60.0001 32.0000 1.9509 1.9529 405.8753 406.3772 0.0776 -1.0000 -1.0000 5621240 1594079762.80 151.4658 60.0001 32.0000 1.9510 1.9530 405.7440 406.2455 0.0775 -1.0000 -1.0000 5621303 1594079762.90 151.4658 60.0001 32.0000 1.9519 1.9538 405.6202 406.1214 0.0775 -1.0000 -1.0000 5621381 1594079763.00 151.5089 60.0001 32.0000 1.9510 1.9529 405.7403 406.2412 0.0775 -1.0000 -1.0000 5621444 1594079763.10 151.5527 60.0001 32.0000 1.9515 1.9535 405.7286 406.2307 0.0776 -1.0000 -1.0000 5621506 1594079763.20 151.5527 60.0001 32.0000 1.9510 1.9530 405.8483 406.3502 0.0775 -1.0000 -1.0000 5621584 1594079763.30 151.5527 60.0001 32.0000 1.9511 1.9531 405.6561 406.1575 0.0776 -1.0000 -1.0000 5621725 1594079763.40 151.5527 60.0001 32.0000 1.9523 1.9543 405.6179 406.1199 0.0776 -1.0000 -1.0000 5622069 1594079763.50 151.5527 60.0001 32.0000 1.9509 1.9528 405.6130 406.1144 0.0775 -1.0000 -1.0000 5622131 1594079763.60 151.5416 60.0001 32.0000 1.9501 1.9521 405.7699 406.2711 0.0775 -1.0000 -1.0000 5622194 1594079763.70 151.5309 60.0001 32.0000 1.9513 1.9533 405.6431 406.1446 0.0775 -1.0000 -1.0000 5622256 1594079763.80 151.5309 60.0001 32.0000 1.9515 1.9535 405.6476 406.1486 0.0775 -1.0000 -1.0000 5622334 1594079763.90 151.5309 60.0001 32.0000 1.9512 1.9532 405.5009 406.0012 0.0774 -1.0000 -1.0000 5622397 1594079764.00 151.5309 60.0001 32.0000 1.9502 1.9522 405.6790 406.1809 0.0776 -1.0000 -1.0000 5622459 1594079764.10 151.5309 60.0001 32.0000 1.9499 1.9518 405.8198 406.3215 0.0776 -1.0000 -1.0000 5622537 1594079764.20 151.5110 60.0001 32.0000 1.9507 1.9527 405.7736 406.2749 0.0774 -1.0000 -1.0000 5622600 1594079764.30 151.5110 60.0001 32.0000 1.9516 1.9536 405.6635 406.1649 0.0776 -1.0000 -1.0000 5622662 1594079764.40 151.5110 60.0001 32.0000 1.9523 1.9543 405.6107 406.1122 0.0775 -1.0000 -1.0000 5623053 1594079764.50 151.5110 60.0001 32.0000 1.9507 1.9527 405.6353 406.1361 0.0774 -1.0000 -1.0000 5623115 1594079764.60 151.5110 60.0001 32.0000 1.9505 1.9525 405.7673 406.2680 0.0775 -1.0000 -1.0000 5623193 1594079764.70 151.5248 59.9999 32.0000 1.9501 1.9521 405.8722 406.3741 0.0776 -1.0000 -1.0000 5623256 1594079764.80 151.5327 59.9998 32.0000 1.9507 1.9527 405.6456 406.1469 0.0775 -1.0000 -1.0000 5623318 1594079764.90 151.5327 59.9998 32.0000 1.9513 1.9533 405.5539 406.0552 0.0775 -1.0000 -1.0000 5623396 1594079765.00 151.5327 59.9998 32.0000 1.9507 1.9527 405.6503 406.1505 0.0774 -1.0000 -1.0000 5623568 1594079765.10 151.5327 59.9998 32.0000 1.9509 1.9529 405.7669 406.2684 0.0775 -1.0000 -1.0000 5623630 1594079765.20 151.5327 59.9998 32.0000 1.9508 1.9528 405.8035 406.3042 0.0774 -1.0000 -1.0000 5623709 1594079765.30 151.4841 59.9998 32.0000 1.9517 1.9537 405.6190 406.1203 0.0775 -1.0000 -1.0000 5623771 1594079765.40 151.4320 59.9998 32.0000 1.9519 1.9539 405.6112 406.1123 0.0775 -1.0000 -1.0000 5623818 1594079765.50 151.4320 59.9998 32.0000 1.9509 1.9529 405.5296 406.0318 0.0777 -1.0000 -1.0000 5624068 1594079765.60 151.4320 59.9998 32.0000 1.9507 1.9527 405.7979 406.2988 0.0774 -1.0000 -1.0000 5624130 1594079765.70 151.4320 59.9998 32.0000 1.9512 1.9532 405.7305 406.2312 0.0775 -1.0000 -1.0000 5624193 1594079765.80 151.4320 59.9998 32.0000 1.9511 1.9531 405.6997 406.2016 0.0776 -1.0000 -1.0000 5624256 1594079765.90 151.4485 59.9998 32.0000 1.9510 1.9530 405.6357 406.1374 0.0776 -1.0000 -1.0000 5624318 1594079766.00 151.4864 59.9998 32.0000 1.9501 1.9521 405.7993 406.3006 0.0775 -1.0000 -1.0000 5624552 1594079766.10 151.4864 59.9998 32.0000 1.9507 1.9526 405.7929 406.2948 0.0776 -1.0000 -1.0000 5624630 1594079766.20 151.4864 59.9998 32.0000 1.9505 1.9525 405.7161 406.2177 0.0775 -1.0000 -1.0000 5624693 1594079766.30 151.4864 59.9998 32.0000 1.9514 1.9534 405.6682 406.1689 0.0774 -1.0000 -1.0000 5624755 1594079766.40 151.4864 59.9998 32.0000 1.9519 1.9539 405.6104 406.1129 0.0778 -1.0000 -1.0000 5624818 1594079766.50 151.4477 59.9998 32.0000 1.9514 1.9533 405.6439 406.1445 0.0775 -1.0000 -1.0000 5625208 1594079766.60 151.4477 59.9998 32.0000 1.9511 1.9530 405.7635 406.2650 0.0775 -1.0000 -1.0000 5625286 1594079766.70 151.4477 59.9998 32.0000 1.9514 1.9534 405.7161 406.2174 0.0775 -1.0000 -1.0000 5625349 1594079766.80 151.4477 59.9998 32.0000 1.9522 1.9542 405.5993 406.1012 0.0776 -1.0000 -1.0000 5625411 1594079766.90 151.4477 59.9998 32.0000 1.9519 1.9539 405.6349 406.1359 0.0775 -1.0000 -1.0000 5625489 1594079767.00 151.4477 59.9998 32.0000 1.9514 1.9534 405.7164 406.2173 0.0774 -1.0000 -1.0000 5626067 1594079767.10 151.4312 59.9998 32.0000 1.9514 1.9534 405.7276 406.2288 0.0775 -1.0000 -1.0000 5626130 1594079767.20 151.4312 59.9998 32.0000 1.9520 1.9540 405.6335 406.1335 0.0774 -1.0000 -1.0000 5626208 1594079767.30 151.4312 59.9998 32.0000 1.9513 1.9533 405.5739 406.0752 0.0775 -1.0000 -1.0000 5626271 1594079767.40 151.4312 59.9998 32.0000 1.9506 1.9526 405.6945 406.1959 0.0775 -1.0000 -1.0000 5626349 1594079767.50 151.4312 59.9998 32.0000 1.9510 1.9530 405.7653 406.2668 0.0774 -1.0000 -1.0000 5626411 1594079767.60 151.4891 59.9998 32.0000 1.9504 1.9523 405.7879 406.2886 0.0775 -1.0000 -1.0000 5626474 1594079767.70 151.5385 59.9998 32.0000 1.9520 1.9540 405.6991 406.2001 0.0774 -1.0000 -1.0000 5626536 1594079767.80 151.5385 59.9998 32.0000 1.9517 1.9537 405.5926 406.0930 0.0775 -1.0000 -1.0000 5626614 1594079767.90 151.5385 59.9998 32.0000 1.9510 1.9529 405.7650 406.2666 0.0775 -1.0000 -1.0000 5626677 1594079768.00 151.5385 59.9998 32.0000 1.9512 1.9532 405.8464 406.3483 0.0776 -1.0000 -1.0000 5626739 1594079768.10 151.5385 59.9998 32.0000 1.9506 1.9526 405.8299 406.3318 0.0776 -1.0000 -1.0000 5626817 1594079768.20 151.5289 59.9998 32.0000 1.9515 1.9535 405.6866 406.1882 0.0775 -1.0000 -1.0000 5626864 1594079768.30 151.5289 59.9998 32.0000 1.9516 1.9535 405.6044 406.1057 0.0775 -1.0000 -1.0000 5626927 1594079768.40 151.5289 59.9998 32.0000 1.9513 1.9533 405.6852 406.1856 0.0774 -1.0000 -1.0000 5627005 1594079768.50 151.5289 59.9998 32.0000 1.9503 1.9523 405.7618 406.2628 0.0774 -1.0000 -1.0000 5627067 1594079768.60 151.5289 59.9998 32.0000 1.9513 1.9533 405.8029 406.3038 0.0775 -1.0000 -1.0000 5627364 1594079768.70 151.5723 59.9998 32.0000 1.9516 1.9536 405.7914 406.2933 0.0776 -1.0000 -1.0000 5627426 1594079768.80 151.6213 59.9998 32.0000 1.9527 1.9547 405.6552 406.1566 0.0774 -1.0000 -1.0000 5627489 1594079768.90 151.6213 59.9998 32.0000 1.9517 1.9537 405.6002 406.1022 0.0777 -1.0000 -1.0000 5627567 1594079769.00 151.6213 59.9998 32.0000 1.9513 1.9533 405.7729 406.2738 0.0775 -1.0000 -1.0000 5627630 1594079769.10 151.6213 59.9998 32.0000 1.9514 1.9534 405.7715 406.2732 0.0776 -1.0000 -1.0000 5627692 1594079769.20 151.6213 59.9998 32.0000 1.9512 1.9532 405.7390 406.2400 0.0774 -1.0000 -1.0000 5627755 1594079769.30 151.6213 59.9998 32.0000 1.9512 1.9532 405.6450 406.1464 0.0775 -1.0000 -1.0000 5627817 1594079769.40 151.6213 59.9998 32.0000 1.9517 1.9536 405.7954 406.2971 0.0775 -1.0000 -1.0000 5627880 1594079769.50 151.6213 59.9998 32.0000 1.9506 1.9526 405.8748 406.3759 0.0774 -1.0000 -1.0000 5627958 1594079769.60 151.6213 59.9998 32.0000 1.9511 1.9531 405.8208 406.3221 0.0775 -1.0000 -1.0000 5628067 1594079769.70 151.6213 59.9998 32.0000 1.9524 1.9544 405.7459 406.2463 0.0774 -1.0000 -1.0000 5628129 1594079769.80 151.6213 59.9998 32.0000 1.9514 1.9534 405.6576 406.1582 0.0774 -1.0000 -1.0000 5628208 1594079769.90 151.5396 59.9998 32.0000 1.9514 1.9534 405.6184 406.1194 0.0775 -1.0000 -1.0000 5628270 1594079770.00 151.4217 59.9998 32.0000 1.9510 1.9530 405.7666 406.2685 0.0776 -1.0000 -1.0000 5628332 1594079770.10 151.4217 59.9998 32.0000 1.9514 1.9534 405.7976 406.2983 0.0774 -1.0000 -1.0000 5628567 1594079770.20 151.4217 59.9998 32.0000 1.9514 1.9533 405.7763 406.2759 0.0773 -1.0000 -1.0000 5628629 1594079770.30 151.4217 59.9998 32.0000 1.9523 1.9543 405.5888 406.0901 0.0776 -1.0000 -1.0000 5628692 1594079770.40 151.4217 59.9998 32.0000 1.9522 1.9542 405.5305 406.0303 0.0772 -1.0000 -1.0000 5628770 1594079770.50 151.4217 59.9998 32.0000 1.9511 1.9530 405.7050 406.2052 0.0774 -1.0000 -1.0000 5628832 1594079770.60 151.4217 59.9998 32.0000 1.9502 1.9522 405.8579 406.3578 0.0773 -1.0000 -1.0000 5629082 1594079770.70 151.4217 59.9998 32.0000 1.9515 1.9535 405.6937 406.1945 0.0775 -1.0000 -1.0000 5629145 1594079770.80 151.4217 59.9998 32.0000 1.9515 1.9535 405.6231 406.1236 0.0774 -1.0000 -1.0000 5629207 1594079770.90 151.4217 59.9998 32.0000 1.9511 1.9531 405.5988 406.0999 0.0775 -1.0000 -1.0000 5629270 1594079771.00 151.4217 59.9998 32.0000 1.9517 1.9536 405.6863 406.1881 0.0776 -1.0000 -1.0000 5629332 1594079771.10 151.4217 59.9998 32.0000 1.9510 1.9530 405.7202 406.2217 0.0775 -1.0000 -1.0000 5629832 1594079771.20 151.3961 59.9998 32.0000 1.9499 1.9519 405.7148 406.2161 0.0775 -1.0000 -1.0000 5629895 1594079771.30 151.3961 59.9998 32.0000 1.9516 1.9536 405.6230 406.1242 0.0775 -1.0000 -1.0000 5629957 1594079771.40 151.3961 59.9998 32.0000 1.9517 1.9537 405.5767 406.0767 0.0774 -1.0000 -1.0000 5630020 1594079771.50 151.3961 59.9998 32.0000 1.9518 1.9538 405.5233 406.0258 0.0777 -1.0000 -1.0000 5630098 1594079771.60 151.3961 59.9998 32.0000 1.9515 1.9535 405.7045 406.2061 0.0776 -1.0000 -1.0000 5630332 1594079771.70 151.4234 59.9998 32.0000 1.9514 1.9534 405.7726 406.2748 0.0777 -1.0000 -1.0000 5630395 1594079771.80 151.4234 59.9998 32.0000 1.9514 1.9534 405.7059 406.2082 0.0776 -1.0000 -1.0000 5630457 1594079771.90 151.4234 59.9998 32.0000 1.9509 1.9529 405.6373 406.1388 0.0776 -1.0000 -1.0000 5630519 1594079772.00 151.4234 59.9998 32.0000 1.9511 1.9531 405.6290 406.1303 0.0775 -1.0000 -1.0000 5630582 1594079772.10 151.4234 59.9998 32.0000 1.9509 1.9528 405.7244 406.2256 0.0775 -1.0000 -1.0000 5630660 1594079772.20 151.4253 59.9998 32.0000 1.9504 1.9524 405.8288 406.3301 0.0775 -1.0000 -1.0000 5630785 1594079772.30 151.4506 59.9998 32.0000 1.9511 1.9531 405.7584 406.2608 0.0777 -1.0000 -1.0000 5630848 1594079772.40 151.4506 59.9998 32.0000 1.9517 1.9537 405.7020 406.2028 0.0774 -1.0000 -1.0000 5630926 1594079772.50 151.4506 59.9998 32.0000 1.9513 1.9533 405.5460 406.0461 0.0774 -1.0000 -1.0000 5630988 1594079772.60 151.4506 59.9998 32.0000 1.9513 1.9533 405.6267 406.1275 0.0775 -1.0000 -1.0000 5631051 1594079772.70 151.4506 59.9998 32.0000 1.9509 1.9529 405.7745 406.2765 0.0776 -1.0000 -1.0000 5631113 1594079772.80 151.4907 59.9998 32.0000 1.9512 1.9532 405.7713 406.2725 0.0774 -1.0000 -1.0000 5631191 1594079772.90 151.4907 59.9998 32.0000 1.9521 1.9541 405.6204 406.1209 0.0774 -1.0000 -1.0000 5631254 1594079773.00 151.4907 59.9998 32.0000 1.9517 1.9536 405.4819 405.9809 0.0773 -1.0000 -1.0000 5631316 1594079773.10 151.4907 59.9998 32.0000 1.9512 1.9532 405.6869 406.1879 0.0775 -1.0000 -1.0000 5631379 1594079773.20 151.4907 59.9998 32.0000 1.9515 1.9535 405.8564 406.3578 0.0775 -1.0000 -1.0000 5631457 1594079773.30 151.5012 59.9998 32.0000 1.9516 1.9536 405.7058 406.2069 0.0775 -1.0000 -1.0000 5631519 1594079773.40 151.5369 59.9998 32.0000 1.9515 1.9535 405.6831 406.1852 0.0777 -1.0000 -1.0000 5631582 1594079773.50 151.5369 59.9998 32.0000 1.9515 1.9535 405.6566 406.1572 0.0773 -1.0000 -1.0000 5631644 1594079773.60 151.5369 59.9998 32.0000 1.9514 1.9533 405.7025 406.2040 0.0776 -1.0000 -1.0000 5631707 1594079773.70 151.5369 59.9998 32.0000 1.9516 1.9535 405.8215 406.3227 0.0775 -1.0000 -1.0000 5632066 1594079773.80 151.5369 59.9998 32.0000 1.9512 1.9532 405.7951 406.2968 0.0776 -1.0000 -1.0000 5632128 1594079773.90 151.5621 59.9998 32.0000 1.9525 1.9545 405.6905 406.1920 0.0775 -1.0000 -1.0000 5632191 1594079774.00 151.5650 59.9998 32.0000 1.9515 1.9535 405.7250 406.2247 0.0774 -1.0000 -1.0000 5632254 1594079774.10 151.5650 59.9998 32.0000 1.9510 1.9530 405.7310 406.2327 0.0776 -1.0000 -1.0000 5632332 1594079774.20 151.5650 59.9998 32.0000 1.9518 1.9538 405.8226 406.3240 0.0775 -1.0000 -1.0000 5633113 1594079774.30 151.5650 59.9998 32.0000 1.9511 1.9531 405.7959 406.2978 0.0776 -1.0000 -1.0000 5633175 1594079774.40 151.5650 59.9998 32.0000 1.9520 1.9540 405.5971 406.0992 0.0777 -1.0000 -1.0000 5633238 1594079774.50 151.5645 59.9998 32.0000 1.9517 1.9537 405.6155 406.1157 0.0773 -1.0000 -1.0000 5633300 1594079774.60 151.5645 59.9998 32.0000 1.9513 1.9533 405.5664 406.0670 0.0775 -1.0000 -1.0000 5633378 1594079774.70 151.5645 59.9998 32.0000 1.9509 1.9529 405.7727 406.2740 0.0775 -1.0000 -1.0000 5633441 1594079774.80 151.5645 59.9998 32.0000 1.9513 1.9533 405.8058 406.3077 0.0776 -1.0000 -1.0000 5633503 1594079774.90 151.5645 59.9998 32.0000 1.9520 1.9539 405.8087 406.3109 0.0776 -1.0000 -1.0000 5633581 1594079775.00 151.5451 59.9992 32.0000 1.9515 1.9535 405.6902 406.1911 0.0774 -1.0000 -1.0000 5633644 1594079775.10 151.5444 59.9992 32.0000 1.9516 1.9536 405.6320 406.1319 0.0773 -1.0000 -1.0000 5633707 1594079775.20 151.5444 59.9992 32.0000 1.9505 1.9525 405.8221 406.3227 0.0774 -1.0000 -1.0000 5633769 1594079775.30 151.5444 59.9992 32.0000 1.9511 1.9530 405.8483 406.3490 0.0775 -1.0000 -1.0000 5634347 1594079775.40 151.5444 59.9992 32.0000 1.9519 1.9539 405.7426 406.2437 0.0775 -1.0000 -1.0000 5634409 1594079775.50 151.5366 59.9992 32.0000 1.9520 1.9539 405.6346 406.1354 0.0775 -1.0000 -1.0000 5634488 1594079775.60 151.5223 59.9992 32.0000 1.9517 1.9537 405.6976 406.1983 0.0774 -1.0000 -1.0000 5634550 1594079775.70 151.5223 59.9992 32.0000 1.9510 1.9530 405.7489 406.2493 0.0774 -1.0000 -1.0000 5634612 1594079775.80 151.5223 59.9992 32.0000 1.9506 1.9525 405.8496 406.3508 0.0775 -1.0000 -1.0000 5634690 1594079775.90 151.5223 59.9992 32.0000 1.9514 1.9534 405.7638 406.2648 0.0774 -1.0000 -1.0000 5634753 1594079776.00 151.5223 59.9992 32.0000 1.9515 1.9535 405.6066 406.1079 0.0776 -1.0000 -1.0000 5634815 1594079776.10 151.5223 59.9992 32.0000 1.9510 1.9530 405.6075 406.1090 0.0775 -1.0000 -1.0000 5634878 1594079776.20 151.5223 59.9992 32.0000 1.9510 1.9530 405.7837 406.2853 0.0776 -1.0000 -1.0000 5634940 1594079776.30 151.5223 59.9992 32.0000 1.9516 1.9536 405.8158 406.3167 0.0773 -1.0000 -1.0000 5635065 1594079776.40 151.5223 59.9992 32.0000 1.9524 1.9544 405.7145 406.2158 0.0775 -1.0000 -1.0000 5635143 1594079776.50 151.5223 59.9992 32.0000 1.9517 1.9537 405.6034 406.1052 0.0776 -1.0000 -1.0000 5635206 1594079776.60 151.5223 59.9992 32.0000 1.9515 1.9535 405.7286 406.2296 0.0774 -1.0000 -1.0000 5635268 1594079776.70 151.5209 59.9992 32.0000 1.9518 1.9537 405.8674 406.3689 0.0775 -1.0000 -1.0000 5635331 1594079776.80 151.5202 59.9992 32.0000 1.9513 1.9533 405.9042 406.4052 0.0775 -1.0000 -1.0000 5635393 1594079776.90 151.5202 59.9992 32.0000 1.9521 1.9540 405.7394 406.2402 0.0774 -1.0000 -1.0000 5635471 1594079777.00 151.5202 59.9992 32.0000 1.9523 1.9543 405.6533 406.1531 0.0773 -1.0000 -1.0000 5635534 1594079777.10 151.5202 59.9992 32.0000 1.9517 1.9537 405.5623 406.0627 0.0774 -1.0000 -1.0000 5635597 1594079777.20 151.5202 59.9992 32.0000 1.9521 1.9541 405.7125 406.2133 0.0774 -1.0000 -1.0000 5635675 1594079777.30 151.5202 59.9992 32.0000 1.9517 1.9537 405.8173 406.3187 0.0775 -1.0000 -1.0000 5636565 1594079777.40 151.5202 59.9992 32.0000 1.9518 1.9538 405.8435 406.3452 0.0775 -1.0000 -1.0000 5636627 1594079777.50 151.5202 59.9992 32.0000 1.9521 1.9541 405.7478 406.2495 0.0776 -1.0000 -1.0000 5636706 1594079777.60 151.5202 59.9992 32.0000 1.9515 1.9535 405.6371 406.1374 0.0774 -1.0000 -1.0000 5636768 1594079777.70 151.5202 59.9992 32.0000 1.9523 1.9543 405.7902 406.2914 0.0775 -1.0000 -1.0000 5636830 1594079777.80 151.5202 59.9992 32.0000 1.9510 1.9530 405.8700 406.3715 0.0775 -1.0000 -1.0000 5636893 1594079777.90 151.5297 59.9992 32.0000 1.9515 1.9535 405.9667 406.4671 0.0774 -1.0000 -1.0000 5636956 1594079778.00 151.5616 59.9992 32.0000 1.9515 1.9535 405.8877 406.3891 0.0775 -1.0000 -1.0000 5637018 1594079778.10 151.5616 59.9992 32.0000 1.9519 1.9539 405.7363 406.2359 0.0772 -1.0000 -1.0000 5637096 1594079778.20 151.5616 59.9992 32.0000 1.9519 1.9539 405.6804 406.1808 0.0774 -1.0000 -1.0000 5637159 1594079778.30 151.5616 59.9992 32.0000 1.9520 1.9540 405.6823 406.1832 0.0774 -1.0000 -1.0000 5637221 1594079778.40 151.5616 59.9992 32.0000 1.9513 1.9533 405.8910 406.3919 0.0774 -1.0000 -1.0000 5637299 1594079778.50 151.5544 59.9992 32.0000 1.9515 1.9535 405.8700 406.3720 0.0776 -1.0000 -1.0000 5637362 1594079778.60 151.5482 59.9992 32.0000 1.9519 1.9539 405.7109 406.2124 0.0774 -1.0000 -1.0000 5637424 1594079778.70 151.5482 59.9992 32.0000 1.9518 1.9538 405.6237 406.1238 0.0774 -1.0000 -1.0000 5637502 1594079778.80 151.5482 59.9992 32.0000 1.9517 1.9537 405.6978 406.1990 0.0775 -1.0000 -1.0000 5637565 1594079778.90 151.5482 59.9992 32.0000 1.9504 1.9523 405.8513 406.3525 0.0775 -1.0000 -1.0000 5637643 1594079779.00 151.5482 59.9992 32.0000 1.9501 1.9521 405.9220 406.4230 0.0774 -1.0000 -1.0000 5637706 1594079779.10 151.5366 59.9986 32.0000 1.9503 1.9522 405.7843 406.2854 0.0775 -1.0000 -1.0000 5637768 1594079779.20 151.5366 59.9986 32.0000 1.9516 1.9536 405.6681 406.1692 0.0775 -1.0000 -1.0000 5637830 1594079779.30 151.5366 59.9986 32.0000 1.9513 1.9533 405.6348 406.1361 0.0775 -1.0000 -1.0000 5637893 1594079779.40 151.5366 59.9986 32.0000 1.9518 1.9538 405.5763 406.0774 0.0776 -1.0000 -1.0000 5638049 1594079779.50 151.5366 59.9986 32.0000 1.9506 1.9526 405.7814 406.2834 0.0776 -1.0000 -1.0000 5638127 1594079779.60 151.5366 59.9986 32.0000 1.9496 1.9516 405.8407 406.3423 0.0775 -1.0000 -1.0000 5638190 1594079779.70 151.5366 59.9986 32.0000 1.9506 1.9526 405.6900 406.1919 0.0776 -1.0000 -1.0000 5638252 1594079779.80 151.5366 59.9986 32.0000 1.9515 1.9535 405.5331 406.0345 0.0776 -1.0000 -1.0000 5638330 1594079779.90 151.5366 59.9986 32.0000 1.9507 1.9527 405.6383 406.1398 0.0775 -1.0000 -1.0000 5638549 1594079780.00 151.5366 59.9986 32.0000 1.9505 1.9525 405.8320 406.3326 0.0774 -1.0000 -1.0000 5638611 1594079780.10 151.5366 59.9986 32.0000 1.9505 1.9525 405.7912 406.2925 0.0775 -1.0000 -1.0000 5638689 1594079780.20 151.5366 59.9986 32.0000 1.9507 1.9527 405.7002 406.2019 0.0776 -1.0000 -1.0000 5638752 1594079780.30 151.5366 59.9986 32.0000 1.9507 1.9526 405.6511 406.1523 0.0775 -1.0000 -1.0000 5638814 1594079780.40 151.4579 59.9986 32.0000 1.9512 1.9531 405.7229 406.2241 0.0774 -1.0000 -1.0000 5639174 1594079780.50 151.4564 59.9986 32.0000 1.9504 1.9524 405.7900 406.2907 0.0774 -1.0000 -1.0000 5639236 1594079780.60 151.4564 59.9986 32.0000 1.9503 1.9523 405.8485 406.3501 0.0775 -1.0000 -1.0000 5639299 1594079780.70 151.4564 59.9986 32.0000 1.9513 1.9532 405.6152 406.1164 0.0775 -1.0000 -1.0000 5639361 1594079780.80 151.4564 59.9986 32.0000 1.9508 1.9527 405.6460 406.1464 0.0773 -1.0000 -1.0000 5639424 1594079780.90 151.4564 59.9986 32.0000 1.9508 1.9528 405.7039 406.2042 0.0774 -1.0000 -1.0000 5639814 1594079781.00 151.4321 59.9986 32.0000 1.9505 1.9525 405.9122 406.4135 0.0774 -1.0000 -1.0000 5639877 1594079781.10 151.4262 59.9986 32.0000 1.9508 1.9528 405.7723 406.2731 0.0775 -1.0000 -1.0000 5639939 1594079781.20 151.4262 59.9986 32.0000 1.9510 1.9530 405.6126 406.1135 0.0775 -1.0000 -1.0000 5640017 1594079781.30 151.4262 59.9986 32.0000 1.9513 1.9533 405.5889 406.0906 0.0776 -1.0000 -1.0000 5640080 1594079781.40 151.4262 59.9986 32.0000 1.9517 1.9537 405.6332 406.1343 0.0775 -1.0000 -1.0000 5640142 1594079781.50 151.4271 59.9986 32.0000 1.9505 1.9525 405.8368 406.3370 0.0773 -1.0000 -1.0000 5640220 1594079781.60 151.4485 59.9986 32.0000 1.9504 1.9524 405.8576 406.3595 0.0776 -1.0000 -1.0000 5640283 1594079781.70 151.4485 59.9986 32.0000 1.9514 1.9534 405.7939 406.2952 0.0775 -1.0000 -1.0000 5640346 1594079781.80 151.4485 59.9986 32.0000 1.9517 1.9536 405.6802 406.1811 0.0774 -1.0000 -1.0000 5640423 1594079781.90 151.4485 59.9986 32.0000 1.9514 1.9533 405.7400 406.2405 0.0774 -1.0000 -1.0000 5640595 1594079782.00 151.4485 59.9986 32.0000 1.9495 1.9515 405.8517 406.3525 0.0774 -1.0000 -1.0000 5640658 1594079782.10 151.4285 59.9986 32.0000 1.9504 1.9524 405.7900 406.2914 0.0775 -1.0000 -1.0000 5640736 1594079782.20 151.4285 59.9986 32.0000 1.9514 1.9534 405.5498 406.0506 0.0775 -1.0000 -1.0000 5640798 1594079782.30 151.4285 59.9986 32.0000 1.9517 1.9537 405.5664 406.0676 0.0775 -1.0000 -1.0000 5640861 1594079782.40 151.4285 59.9986 32.0000 1.9511 1.9531 405.6660 406.1671 0.0775 -1.0000 -1.0000 5641095 1594079782.50 151.4285 59.9986 32.0000 1.9512 1.9532 405.7714 406.2721 0.0774 -1.0000 -1.0000 5641158 1594079782.60 151.4285 59.9986 32.0000 1.9504 1.9524 405.7521 406.2536 0.0776 -1.0000 -1.0000 5641236 1594079782.70 151.4648 59.9986 32.0000 1.9507 1.9527 405.6535 406.1550 0.0776 -1.0000 -1.0000 5641298 1594079782.80 151.4648 59.9986 32.0000 1.9518 1.9538 405.6445 406.1453 0.0775 -1.0000 -1.0000 5641361 1594079782.90 151.4648 59.9986 32.0000 1.9516 1.9536 405.6908 406.1919 0.0774 -1.0000 -1.0000 5641439 1594079783.00 151.4648 59.9986 32.0000 1.9510 1.9530 405.8501 406.3509 0.0774 -1.0000 -1.0000 5641564 1594079783.10 151.4648 59.9986 32.0000 1.9505 1.9525 405.7980 406.2973 0.0773 -1.0000 -1.0000 5641626 1594079783.20 151.4648 59.9986 32.0000 1.9511 1.9531 405.7692 406.2702 0.0774 -1.0000 -1.0000 5641689 1594079783.30 151.4255 59.9986 32.0000 1.9520 1.9540 405.6328 406.1330 0.0774 -1.0000 -1.0000 5641752 1594079783.40 151.4255 59.9986 32.0000 1.9512 1.9532 405.6286 406.1292 0.0775 -1.0000 -1.0000 5641814 1594079783.50 151.4255 59.9986 32.0000 1.9507 1.9527 405.7843 406.2866 0.0776 -1.0000 -1.0000 5642329 1594079783.60 151.4255 59.9986 32.0000 1.9503 1.9523 405.7536 406.2545 0.0774 -1.0000 -1.0000 5642392 1594079783.70 151.4255 59.9986 32.0000 1.9507 1.9527 405.8144 406.3140 0.0773 -1.0000 -1.0000 5642454 1594079783.80 151.4879 59.9986 32.0000 1.9508 1.9528 405.6040 406.1053 0.0776 -1.0000 -1.0000 5642532 1594079783.90 151.4915 59.9986 32.0000 1.9514 1.9534 405.5195 406.0202 0.0773 -1.0000 -1.0000 5642595 1594079784.00 151.4915 59.9986 32.0000 1.9511 1.9530 405.6839 406.1833 0.0773 -1.0000 -1.0000 5642829 1594079784.10 151.4915 59.9986 32.0000 1.9512 1.9532 405.8201 406.3205 0.0774 -1.0000 -1.0000 5642892 1594079784.20 151.4915 59.9986 32.0000 1.9504 1.9524 405.7749 406.2756 0.0774 -1.0000 -1.0000 5642954 1594079784.30 151.4994 59.9986 32.0000 1.9514 1.9534 405.7549 406.2563 0.0775 -1.0000 -1.0000 5643017 1594079784.40 151.5758 59.9986 32.0000 1.9523 1.9543 405.6140 406.1149 0.0775 -1.0000 -1.0000 5643095 1594079784.50 151.5758 59.9986 32.0000 1.9515 1.9535 405.6363 406.1369 0.0774 -1.0000 -1.0000 5643157 1594079784.60 151.5758 59.9986 32.0000 1.9505 1.9525 405.7144 406.2149 0.0774 -1.0000 -1.0000 5643235 1594079784.70 151.5758 59.9986 32.0000 1.9507 1.9527 405.8232 406.3236 0.0773 -1.0000 -1.0000 5643298 1594079784.80 151.5758 59.9986 32.0000 1.9513 1.9533 405.6615 406.1621 0.0774 -1.0000 -1.0000 5643360 1594079784.90 151.5620 59.9990 32.0000 1.9521 1.9540 405.6161 406.1151 0.0772 -1.0000 -1.0000 5643423 1594079785.00 151.5620 59.9990 32.0000 1.9520 1.9539 405.6763 406.1764 0.0774 -1.0000 -1.0000 5644063 1594079785.10 151.5620 59.9990 32.0000 1.9507 1.9527 405.7567 406.2574 0.0774 -1.0000 -1.0000 5644126 1594079785.20 151.5620 59.9990 32.0000 1.9518 1.9538 405.6855 406.1853 0.0773 -1.0000 -1.0000 5644204 1594079785.30 151.5620 59.9990 32.0000 1.9521 1.9541 405.5795 406.0812 0.0776 -1.0000 -1.0000 5644266 1594079785.40 151.5620 59.9990 32.0000 1.9519 1.9539 405.5784 406.0787 0.0773 -1.0000 -1.0000 5644345 1594079785.50 151.5561 59.9990 32.0000 1.9516 1.9536 405.7470 406.2473 0.0774 -1.0000 -1.0000 5644407 1594079785.60 151.5561 59.9990 32.0000 1.9509 1.9529 405.8739 406.3752 0.0775 -1.0000 -1.0000 5644470 1594079785.70 151.5561 59.9990 32.0000 1.9504 1.9524 405.8910 406.3924 0.0775 -1.0000 -1.0000 5644532 1594079785.80 151.5561 59.9990 32.0000 1.9514 1.9534 405.7581 406.2596 0.0775 -1.0000 -1.0000 5644610 1594079785.90 151.5561 59.9990 32.0000 1.9519 1.9539 405.6633 406.1645 0.0775 -1.0000 -1.0000 5644672 1594079786.00 151.5561 59.9990 32.0000 1.9518 1.9538 405.6645 406.1647 0.0773 -1.0000 -1.0000 5644735 1594079786.10 151.5561 59.9990 32.0000 1.9516 1.9536 405.6905 406.1914 0.0775 -1.0000 -1.0000 5644797 1594079786.20 151.5561 59.9990 32.0000 1.9516 1.9536 405.8025 406.3041 0.0775 -1.0000 -1.0000 5644875 1594079786.30 151.5561 59.9990 32.0000 1.9517 1.9537 405.7749 406.2762 0.0775 -1.0000 -1.0000 5644922 1594079786.40 151.5561 59.9990 32.0000 1.9519 1.9539 405.6986 406.1993 0.0774 -1.0000 -1.0000 5645000 1594079786.50 151.5043 59.9990 32.0000 1.9519 1.9539 405.6449 406.1461 0.0775 -1.0000 -1.0000 5645063 1594079786.60 151.4167 59.9990 32.0000 1.9511 1.9531 405.7609 406.2625 0.0776 -1.0000 -1.0000 5645141 1594079786.70 151.4167 59.9990 32.0000 1.9515 1.9535 405.8516 406.3533 0.0775 -1.0000 -1.0000 5645204 1594079786.80 151.4167 59.9990 32.0000 1.9517 1.9537 405.7762 406.2773 0.0776 -1.0000 -1.0000 5645266 1594079786.90 151.4167 59.9990 32.0000 1.9512 1.9532 405.7223 406.2244 0.0776 -1.0000 -1.0000 5645344 1594079787.00 151.4167 59.9990 32.0000 1.9521 1.9540 405.5745 406.0747 0.0774 -1.0000 -1.0000 5645407 1594079787.10 151.4167 59.9990 32.0000 1.9512 1.9532 405.6875 406.1880 0.0774 -1.0000 -1.0000 5646282 1594079787.20 151.4167 59.9990 32.0000 1.9510 1.9529 405.8453 406.3462 0.0774 -1.0000 -1.0000 5646360 1594079787.30 151.4167 59.9990 32.0000 1.9509 1.9529 405.8323 406.3335 0.0775 -1.0000 -1.0000 5646422 1594079787.40 151.4167 59.9990 32.0000 1.9508 1.9528 405.8606 406.3610 0.0773 -1.0000 -1.0000 5646485 1594079787.50 151.4167 59.9990 32.0000 1.9516 1.9536 405.5848 406.0848 0.0774 -1.0000 -1.0000 5646563 1594079787.60 151.4416 59.9990 32.0000 1.9511 1.9531 405.7512 406.2521 0.0774 -1.0000 -1.0000 5646625 1594079787.70 151.4518 59.9990 32.0000 1.9509 1.9529 405.8441 406.3459 0.0775 -1.0000 -1.0000 5646688 1594079787.80 151.4518 59.9990 32.0000 1.9516 1.9536 405.7103 406.2111 0.0775 -1.0000 -1.0000 5646766 1594079787.90 151.4518 59.9990 32.0000 1.9521 1.9540 405.6150 406.1157 0.0774 -1.0000 -1.0000 5646828 1594079788.00 151.4518 59.9990 32.0000 1.9512 1.9531 405.6633 406.1643 0.0775 -1.0000 -1.0000 5646891 1594079788.10 151.4518 59.9990 32.0000 1.9508 1.9528 405.8019 406.3031 0.0775 -1.0000 -1.0000 5647094 1594079788.20 151.4282 59.9990 32.0000 1.9507 1.9527 405.7884 406.2894 0.0774 -1.0000 -1.0000 5647156 1594079788.30 151.4282 59.9990 32.0000 1.9512 1.9532 405.7593 406.2598 0.0774 -1.0000 -1.0000 5647203 1594079788.40 151.4282 59.9990 32.0000 1.9515 1.9535 405.7193 406.2198 0.0774 -1.0000 -1.0000 5647297 1594079788.50 151.4282 59.9990 32.0000 1.9510 1.9530 405.6826 406.1845 0.0777 -1.0000 -1.0000 5647359 1594079788.60 151.4282 59.9990 32.0000 1.9510 1.9530 405.7745 406.2758 0.0775 -1.0000 -1.0000 5647437 1594079788.70 151.4576 59.9990 32.0000 1.9508 1.9528 405.7501 406.2515 0.0776 -1.0000 -1.0000 5647500 1594079788.80 151.4685 59.9990 32.0000 1.9502 1.9522 405.8513 406.3530 0.0775 -1.0000 -1.0000 5647562 1594079788.90 151.4685 59.9990 32.0000 1.9517 1.9537 405.8151 406.3158 0.0774 -1.0000 -1.0000 5647641 1594079789.00 151.4685 59.9990 32.0000 1.9515 1.9535 405.6019 406.1030 0.0775 -1.0000 -1.0000 5647688 1594079789.10 151.4685 59.9990 32.0000 1.9506 1.9526 405.7263 406.2273 0.0775 -1.0000 -1.0000 5647750 1594079789.20 151.4685 59.9990 32.0000 1.9504 1.9524 405.8005 406.3023 0.0776 -1.0000 -1.0000 5647828 1594079789.30 151.4685 59.9990 32.0000 1.9513 1.9533 405.7775 406.2787 0.0775 -1.0000 -1.0000 5647891 1594079789.40 151.4685 59.9990 32.0000 1.9509 1.9529 405.7370 406.2385 0.0776 -1.0000 -1.0000 5647953 1594079789.50 151.4685 59.9990 32.0000 1.9510 1.9530 405.6244 406.1255 0.0775 -1.0000 -1.0000 5648031 1594079789.60 151.4685 59.9990 32.0000 1.9514 1.9534 405.6166 406.1167 0.0773 -1.0000 -1.0000 5648094 1594079789.70 151.4685 59.9990 32.0000 1.9515 1.9534 405.7753 406.2757 0.0774 -1.0000 -1.0000 5648156 1594079789.80 151.5535 59.9985 32.0000 1.9513 1.9533 405.8880 406.3895 0.0775 -1.0000 -1.0000 5648218 1594079789.90 151.5535 59.9985 32.0000 1.9516 1.9536 405.6468 406.1483 0.0775 -1.0000 -1.0000 5648281 1594079790.00 151.5535 59.9985 32.0000 1.9513 1.9533 405.5652 406.0662 0.0775 -1.0000 -1.0000 5648359 1594079790.10 151.5535 59.9985 32.0000 1.9506 1.9526 405.6453 406.1455 0.0773 -1.0000 -1.0000 5648437 1594079790.20 151.5535 59.9985 32.0000 1.9507 1.9527 405.8154 406.3167 0.0775 -1.0000 -1.0000 5648562 1594079790.30 151.5535 59.9985 32.0000 1.9503 1.9522 405.8023 406.3031 0.0774 -1.0000 -1.0000 5648625 1594079790.40 151.5535 59.9985 32.0000 1.9515 1.9535 405.7784 406.2800 0.0776 -1.0000 -1.0000 5648687 1594079790.50 151.5535 59.9985 32.0000 1.9520 1.9540 405.6261 406.1271 0.0774 -1.0000 -1.0000 5648750 1594079790.60 151.5461 59.9985 32.0000 1.9516 1.9536 405.6258 406.1252 0.0772 -1.0000 -1.0000 5648828 1594079790.70 151.5461 59.9985 32.0000 1.9510 1.9530 405.7061 406.2065 0.0774 -1.0000 -1.0000 5649593 1594079790.80 151.5461 59.9985 32.0000 1.9506 1.9526 405.7410 406.2425 0.0775 -1.0000 -1.0000 5649656 1594079790.90 151.5461 59.9985 32.0000 1.9514 1.9534 405.6236 406.1245 0.0774 -1.0000 -1.0000 5649734 1594079791.00 151.5461 59.9985 32.0000 1.9518 1.9538 405.6243 406.1256 0.0776 -1.0000 -1.0000 5649796 1594079791.10 151.5325 59.9985 32.0000 1.9513 1.9532 405.7088 406.2103 0.0776 -1.0000 -1.0000 5649859 1594079791.20 151.4346 59.9985 32.0000 1.9509 1.9529 405.8155 406.3175 0.0775 -1.0000 -1.0000 5650093 1594079791.30 151.4346 59.9985 32.0000 1.9512 1.9532 405.7659 406.2669 0.0775 -1.0000 -1.0000 5650156 1594079791.40 151.4346 59.9985 32.0000 1.9515 1.9534 405.7156 406.2163 0.0774 -1.0000 -1.0000 5650218 1594079791.50 151.4346 59.9985 32.0000 1.9521 1.9541 405.6377 406.1388 0.0775 -1.0000 -1.0000 5650296 1594079791.60 151.4346 59.9985 32.0000 1.9503 1.9522 405.6839 406.1839 0.0772 -1.0000 -1.0000 5650359 1594079791.70 151.4277 59.9985 32.0000 1.9510 1.9529 405.8284 406.3299 0.0776 -1.0000 -1.0000 5650421 1594079791.80 151.4277 59.9985 32.0000 1.9512 1.9531 405.8674 406.3687 0.0775 -1.0000 -1.0000 5650484 1594079791.90 151.4277 59.9985 32.0000 1.9510 1.9529 405.8369 406.3385 0.0776 -1.0000 -1.0000 5650546 1594079792.00 151.4277 59.9985 32.0000 1.9513 1.9533 405.6896 406.1907 0.0775 -1.0000 -1.0000 5650624 1594079792.10 151.4277 59.9985 32.0000 1.9505 1.9525 405.7818 406.2828 0.0774 -1.0000 -1.0000 5650687 1594079792.20 151.4375 59.9985 32.0000 1.9507 1.9527 405.8192 406.3208 0.0776 -1.0000 -1.0000 5650749 1594079792.30 151.4476 59.9985 32.0000 1.9508 1.9528 405.7914 406.2926 0.0774 -1.0000 -1.0000 5650812 1594079792.40 151.4476 59.9985 32.0000 1.9513 1.9533 405.6089 406.1097 0.0775 -1.0000 -1.0000 5650890 1594079792.50 151.4476 59.9985 32.0000 1.9516 1.9536 405.5979 406.0991 0.0775 -1.0000 -1.0000 5650952 1594079792.60 151.4476 59.9985 32.0000 1.9504 1.9523 405.6467 406.1473 0.0774 -1.0000 -1.0000 5651015 1594079792.70 151.4476 59.9985 32.0000 1.9506 1.9526 405.7092 406.2106 0.0775 -1.0000 -1.0000 5651077 1594079792.80 151.4640 59.9985 32.0000 1.9513 1.9533 405.7928 406.2940 0.0775 -1.0000 -1.0000 5651140 1594079792.90 151.4640 59.9985 32.0000 1.9515 1.9535 405.7687 406.2699 0.0775 -1.0000 -1.0000 5651218 1594079793.00 151.4640 59.9985 32.0000 1.9523 1.9542 405.6064 406.1077 0.0775 -1.0000 -1.0000 5651280 1594079793.10 151.4640 59.9985 32.0000 1.9505 1.9525 405.6818 406.1832 0.0776 -1.0000 -1.0000 5651343 1594079793.20 151.4640 59.9985 32.0000 1.9498 1.9518 405.6924 406.1946 0.0776 -1.0000 -1.0000 5651577 1594079793.30 151.4640 59.9985 32.0000 1.9519 1.9539 405.6996 406.2013 0.0776 -1.0000 -1.0000 5651640 1594079793.40 151.4640 59.9985 32.0000 1.9517 1.9537 405.6962 406.1979 0.0775 -1.0000 -1.0000 5651702 1594079793.50 151.4731 59.9985 32.0000 1.9513 1.9532 405.6025 406.1030 0.0774 -1.0000 -1.0000 5651780 1594079793.60 151.5923 59.9985 32.0000 1.9514 1.9534 405.6835 406.1846 0.0775 -1.0000 -1.0000 5651859 1594079793.70 151.5923 59.9985 32.0000 1.9511 1.9531 405.8640 406.3646 0.0773 -1.0000 -1.0000 5651921 1594079793.80 151.5923 59.9985 32.0000 1.9511 1.9531 405.7254 406.2267 0.0776 -1.0000 -1.0000 5652108 1594079793.90 151.5923 59.9985 32.0000 1.9519 1.9539 405.5780 406.0780 0.0773 -1.0000 -1.0000 5652171 1594079794.00 151.5923 59.9985 32.0000 1.9517 1.9537 405.5965 406.0975 0.0775 -1.0000 -1.0000 5652233 1594079794.10 151.5756 59.9985 32.0000 1.9511 1.9530 405.7401 406.2410 0.0774 -1.0000 -1.0000 5652312 1594079794.20 151.5725 59.9985 32.0000 1.9506 1.9526 405.8213 406.3221 0.0774 -1.0000 -1.0000 5652374 1594079794.30 151.5725 59.9985 32.0000 1.9516 1.9536 405.5314 406.0329 0.0775 -1.0000 -1.0000 5652592 1594079794.40 151.5725 59.9985 32.0000 1.9520 1.9540 405.5846 406.0848 0.0774 -1.0000 -1.0000 5652671 1594079794.50 151.5725 59.9985 32.0000 1.9514 1.9534 405.6510 406.1512 0.0773 -1.0000 -1.0000 5652733 1594079794.60 151.5681 59.9985 32.0000 1.9505 1.9525 405.7481 406.2487 0.0774 -1.0000 -1.0000 5652811 1594079794.70 151.5005 59.9988 32.0000 1.9505 1.9525 405.8155 406.3160 0.0773 -1.0000 -1.0000 5652874 1594079794.80 151.5005 59.9988 32.0000 1.9505 1.9525 405.8098 406.3096 0.0773 -1.0000 -1.0000 5653342 1594079794.90 151.5005 59.9988 32.0000 1.9513 1.9533 405.6581 406.1579 0.0773 -1.0000 -1.0000 5653420 1594079795.00 151.5005 59.9988 32.0000 1.9508 1.9528 405.5715 406.0719 0.0774 -1.0000 -1.0000 5653483 1594079795.10 151.5005 59.9988 32.0000 1.9515 1.9534 405.6053 406.1058 0.0774 -1.0000 -1.0000 5653545 1594079795.20 151.5564 59.9988 32.0000 1.9509 1.9529 405.7461 406.2475 0.0775 -1.0000 -1.0000 5653623 1594079795.30 151.5564 59.9988 32.0000 1.9507 1.9527 405.7822 406.2833 0.0774 -1.0000 -1.0000 5653858 1594079795.40 151.5564 59.9988 32.0000 1.9515 1.9534 405.6292 406.1299 0.0774 -1.0000 -1.0000 5653920 1594079795.50 151.5564 59.9988 32.0000 1.9522 1.9541 405.6362 406.1366 0.0773 -1.0000 -1.0000 5653983 1594079795.60 151.5564 59.9988 32.0000 1.9505 1.9524 405.6985 406.1979 0.0773 -1.0000 -1.0000 5654045 1594079795.70 151.5564 59.9988 32.0000 1.9506 1.9525 405.7827 406.2834 0.0774 -1.0000 -1.0000 5654108 1594079795.80 151.4926 59.9988 32.0000 1.9514 1.9534 405.7440 406.2454 0.0775 -1.0000 -1.0000 5654342 1594079795.90 151.4926 59.9988 32.0000 1.9515 1.9535 405.6283 406.1293 0.0774 -1.0000 -1.0000 5654405 1594079796.00 151.4926 59.9988 32.0000 1.9518 1.9538 405.4995 406.0005 0.0776 -1.0000 -1.0000 5654467 1594079796.10 151.4926 59.9988 32.0000 1.9512 1.9532 405.5362 406.0362 0.0773 -1.0000 -1.0000 5654545 1594079796.20 151.4926 59.9988 32.0000 1.9518 1.9537 405.7303 406.2305 0.0774 -1.0000 -1.0000 5654608 1594079796.30 151.4339 59.9988 32.0000 1.9510 1.9530 405.8474 406.3491 0.0776 -1.0000 -1.0000 5654826 1594079796.40 151.4339 59.9988 32.0000 1.9509 1.9529 405.7377 406.2385 0.0775 -1.0000 -1.0000 5654904 1594079796.50 151.4339 59.9988 32.0000 1.9525 1.9545 405.6552 406.1569 0.0775 -1.0000 -1.0000 5654967 1594079796.60 151.4339 59.9988 32.0000 1.9500 1.9520 405.7506 406.2514 0.0774 -1.0000 -1.0000 5655045 1594079796.70 151.4339 59.9988 32.0000 1.9508 1.9527 405.8441 406.3444 0.0773 -1.0000 -1.0000 5655107 1594079796.80 151.4029 59.9988 32.0000 1.9510 1.9530 405.7751 406.2766 0.0775 -1.0000 -1.0000 5655326 1594079796.90 151.3882 59.9988 32.0000 1.9514 1.9534 405.6169 406.1178 0.0775 -1.0000 -1.0000 5655404 1594079797.00 151.3882 59.9988 32.0000 1.9511 1.9531 405.5346 406.0356 0.0775 -1.0000 -1.0000 5655467 1594079797.10 151.3882 59.9988 32.0000 1.9513 1.9533 405.6246 406.1254 0.0774 -1.0000 -1.0000 5655529 1594079797.20 151.3882 59.9988 32.0000 1.9510 1.9529 405.7583 406.2592 0.0775 -1.0000 -1.0000 5655592 1594079797.30 151.3912 59.9988 32.0000 1.9511 1.9530 405.8491 406.3506 0.0775 -1.0000 -1.0000 5656201 1594079797.40 151.4933 59.9988 32.0000 1.9524 1.9544 405.6369 406.1379 0.0775 -1.0000 -1.0000 5656248 1594079797.50 151.4933 59.9988 32.0000 1.9523 1.9543 405.5985 406.0993 0.0774 -1.0000 -1.0000 5656342 1594079797.60 151.4933 59.9988 32.0000 1.9516 1.9536 405.6333 406.1342 0.0775 -1.0000 -1.0000 5656404 1594079797.70 151.4933 59.9988 32.0000 1.9518 1.9537 405.7530 406.2534 0.0774 -1.0000 -1.0000 5656466 1594079797.80 151.4933 59.9988 32.0000 1.9523 1.9543 405.8067 406.3076 0.0774 -1.0000 -1.0000 5656529 1594079797.90 151.4933 59.9988 32.0000 1.9522 1.9542 405.7041 406.2046 0.0774 -1.0000 -1.0000 5656592 1594079798.00 151.5353 59.9988 32.0000 1.9515 1.9535 405.6424 406.1427 0.0774 -1.0000 -1.0000 5656654 1594079798.10 151.5402 59.9988 32.0000 1.9516 1.9536 405.7195 406.2201 0.0774 -1.0000 -1.0000 5656732 1594079798.20 151.5402 59.9988 32.0000 1.9510 1.9529 405.8152 406.3168 0.0776 -1.0000 -1.0000 5656795 1594079798.30 151.5402 59.9988 32.0000 1.9508 1.9527 405.8611 406.3613 0.0773 -1.0000 -1.0000 5656857 1594079798.40 151.5402 59.9988 32.0000 1.9507 1.9527 405.7189 406.2189 0.0773 -1.0000 -1.0000 5656935 1594079798.50 151.5402 59.9988 32.0000 1.9516 1.9536 405.5643 406.0652 0.0775 -1.0000 -1.0000 5656998 1594079798.60 151.5871 59.9988 32.0000 1.9519 1.9539 405.6052 406.1062 0.0775 -1.0000 -1.0000 5657076 1594079798.70 151.5871 59.9988 32.0000 1.9504 1.9524 405.7182 406.2190 0.0774 -1.0000 -1.0000 5657138 1594079798.80 151.5871 59.9988 32.0000 1.9511 1.9531 405.7408 406.2419 0.0775 -1.0000 -1.0000 5657201 1594079798.90 151.5871 59.9988 32.0000 1.9521 1.9541 405.6941 406.1949 0.0775 -1.0000 -1.0000 5657263 1594079799.00 151.5871 59.9988 32.0000 1.9516 1.9535 405.6262 406.1278 0.0776 -1.0000 -1.0000 5657326 1594079799.10 151.6107 59.9988 32.0000 1.9509 1.9529 405.7171 406.2176 0.0773 -1.0000 -1.0000 5657388 1594079799.20 151.6107 59.9988 32.0000 1.9506 1.9526 405.8510 406.3517 0.0774 -1.0000 -1.0000 5657466 1594079799.30 151.6107 59.9988 32.0000 1.9510 1.9529 405.7541 406.2550 0.0774 -1.0000 -1.0000 5657529 1594079799.40 151.6107 59.9988 32.0000 1.9520 1.9540 405.6579 406.1576 0.0773 -1.0000 -1.0000 5657591 1594079799.50 151.6107 59.9988 32.0000 1.9525 1.9544 405.6275 406.1268 0.0773 -1.0000 -1.0000 5657670 1594079799.60 151.5984 59.9986 32.0000 1.9513 1.9533 405.6957 406.1959 0.0773 -1.0000 -1.0000 5657732 1594079799.70 151.5835 59.9984 32.0000 1.9509 1.9529 405.8394 406.3404 0.0775 -1.0000 -1.0000 5657795 1594079799.80 151.5835 59.9984 32.0000 1.9509 1.9529 405.8895 406.3903 0.0774 -1.0000 -1.0000 5657857 1594079799.90 151.5835 59.9984 32.0000 1.9517 1.9537 405.8452 406.3455 0.0774 -1.0000 -1.0000 5658091 1594079800.00 151.5835 59.9984 32.0000 1.9519 1.9539 405.7118 406.2130 0.0775 -1.0000 -1.0000 5658154 1594079800.10 151.5835 59.9984 32.0000 1.9517 1.9537 405.6643 406.1652 0.0774 -1.0000 -1.0000 5658232 1594079800.20 151.5659 59.9984 32.0000 1.9510 1.9530 405.7617 406.2618 0.0774 -1.0000 -1.0000 5658294 1594079800.30 151.5617 59.9984 32.0000 1.9507 1.9527 405.7979 406.2987 0.0774 -1.0000 -1.0000 5658357 1594079800.40 151.5617 59.9984 32.0000 1.9513 1.9533 405.5910 406.0905 0.0772 -1.0000 -1.0000 5658857 1594079800.50 151.5617 59.9984 32.0000 1.9517 1.9537 405.6474 406.1484 0.0774 -1.0000 -1.0000 5658903 1594079800.60 151.5617 59.9984 32.0000 1.9517 1.9537 405.7001 406.1993 0.0772 -1.0000 -1.0000 5658982 1594079800.70 151.5617 59.9984 32.0000 1.9510 1.9530 405.8137 406.3132 0.0772 -1.0000 -1.0000 5659044 1594079800.80 151.4965 59.9984 32.0000 1.9511 1.9530 405.8288 406.3288 0.0773 -1.0000 -1.0000 5659106 1594079800.90 151.4965 59.9984 32.0000 1.9516 1.9536 405.7281 406.2285 0.0774 -1.0000 -1.0000 5659450 1594079801.00 151.4965 59.9984 32.0000 1.9525 1.9545 405.6512 406.1523 0.0775 -1.0000 -1.0000 5659513 1594079801.10 151.4965 59.9984 32.0000 1.9516 1.9535 405.8181 406.3185 0.0773 -1.0000 -1.0000 5659575 1594079801.20 151.4965 59.9984 32.0000 1.9510 1.9530 405.8414 406.3419 0.0774 -1.0000 -1.0000 5659654 1594079801.30 151.5294 59.9984 32.0000 1.9503 1.9523 405.8638 406.3640 0.0773 -1.0000 -1.0000 5659716 1594079801.40 151.5294 59.9984 32.0000 1.9522 1.9541 405.6648 406.1649 0.0773 -1.0000 -1.0000 5659841 1594079801.50 151.5294 59.9984 32.0000 1.9523 1.9542 405.5651 406.0649 0.0773 -1.0000 -1.0000 5659903 1594079801.60 151.5294 59.9984 32.0000 1.9516 1.9535 405.6829 406.1834 0.0775 -1.0000 -1.0000 5659966 1594079801.70 151.5294 59.9984 32.0000 1.9510 1.9530 405.8021 406.3020 0.0773 -1.0000 -1.0000 5700028 1594079801.80 151.5164 59.9984 32.0000 1.9514 1.9534 405.8190 406.3189 0.0773 -1.0000 -1.0000 5700106 1594079801.90 151.4916 59.9984 32.0000 1.9520 1.9540 405.7112 406.2118 0.0774 -1.0000 -1.0000 5700606 1594079802.00 151.4916 59.9984 32.0000 1.9526 1.9546 405.6403 406.1403 0.0773 -1.0000 -1.0000 5700669 1594079802.10 151.4916 59.9984 32.0000 1.9521 1.9541 405.6695 406.1693 0.0774 -1.0000 -1.0000 5700731 1594079802.20 151.4916 59.9984 32.0000 1.9510 1.9530 405.7382 406.2388 0.0773 -1.0000 -1.0000 5700794 1594079802.30 151.4916 59.9984 32.0000 1.9517 1.9536 405.7587 406.2581 0.0772 -1.0000 -1.0000 5700872 1594079802.40 151.4885 59.9984 32.0000 1.9522 1.9542 405.6662 406.1656 0.0772 -1.0000 -1.0000 5700934 1594079802.50 151.4885 59.9984 32.0000 1.9525 1.9544 405.6323 406.1317 0.0773 -1.0000 -1.0000 5701059 1594079802.60 151.4885 59.9984 32.0000 1.9521 1.9540 405.6845 406.1855 0.0775 -1.0000 -1.0000 5701137 1594079802.70 151.4885 59.9984 32.0000 1.9513 1.9533 405.7481 406.2473 0.0772 -1.0000 -1.0000 5701200 1594079802.80 151.4885 59.9984 32.0000 1.9514 1.9534 405.8381 406.3382 0.0773 -1.0000 -1.0000 5701262 1594079802.90 151.4789 59.9984 32.0000 1.9521 1.9541 405.8177 406.3188 0.0774 -1.0000 -1.0000 5701340 1594079803.00 151.4766 59.9984 32.0000 1.9520 1.9540 405.7039 406.2041 0.0774 -1.0000 -1.0000 5701606 1594079803.10 151.4766 59.9984 32.0000 1.9522 1.9542 405.6610 406.1616 0.0774 -1.0000 -1.0000 5701669 1594079803.20 151.4766 59.9984 32.0000 1.9517 1.9537 405.5562 406.0558 0.0773 -1.0000 -1.0000 5701747 1594079803.30 151.4766 59.9984 32.0000 1.9514 1.9534 405.7081 406.2082 0.0773 -1.0000 -1.0000 5701809 1594079803.40 151.4766 59.9984 32.0000 1.9513 1.9533 405.8042 406.3042 0.0774 -1.0000 -1.0000 5701872 1594079803.50 151.4766 59.9984 32.0000 1.9515 1.9535 405.7167 406.2170 0.0774 -1.0000 -1.0000 5702059 1594079803.60 151.5198 59.9984 32.0000 1.9515 1.9535 405.5859 406.0872 0.0775 -1.0000 -1.0000 5702121 1594079803.70 151.5358 59.9984 32.0000 1.9513 1.9533 405.7176 406.2179 0.0774 -1.0000 -1.0000 5702184 1594079803.80 151.5358 59.9984 32.0000 1.9506 1.9526 405.8697 406.3704 0.0774 -1.0000 -1.0000 5702262 1594079803.90 151.5358 59.9984 32.0000 1.9509 1.9529 405.8554 406.3552 0.0773 -1.0000 -1.0000 5702324 1594079804.00 151.5358 59.9984 32.0000 1.9522 1.9541 405.6985 406.1995 0.0775 -1.0000 -1.0000 5702559 1594079804.10 151.5363 59.9984 32.0000 1.9524 1.9544 405.6535 406.1529 0.0772 -1.0000 -1.0000 5702621 1594079804.20 151.5494 59.9984 32.0000 1.9514 1.9534 405.6404 406.1408 0.0773 -1.0000 -1.0000 5702699 1594079804.30 151.5494 59.9984 32.0000 1.9512 1.9532 405.7407 406.2412 0.0775 -1.0000 -1.0000 5702762 1594079804.40 151.5494 59.9984 32.0000 1.9505 1.9525 405.8509 406.3516 0.0774 -1.0000 -1.0000 5702824 1594079804.50 151.5494 59.9984 32.0000 1.9520 1.9540 405.6566 406.1580 0.0776 -1.0000 -1.0000 5703106 1594079804.60 151.5494 59.9984 32.0000 1.9510 1.9529 405.5385 406.0398 0.0775 -1.0000 -1.0000 5703184 1594079804.70 151.5544 59.9982 32.0000 1.9510 1.9530 405.6380 406.1389 0.0775 -1.0000 -1.0000 5703246 1594079804.80 151.5544 59.9982 32.0000 1.9509 1.9529 405.7816 406.2826 0.0775 -1.0000 -1.0000 5703293 1594079804.90 151.5544 59.9982 32.0000 1.9512 1.9532 405.8179 406.3187 0.0774 -1.0000 -1.0000 5703371 1594079805.00 151.5544 59.9982 32.0000 1.9507 1.9526 405.7160 406.2172 0.0776 -1.0000 -1.0000 5703574 1594079805.10 151.5544 59.9982 32.0000 1.9512 1.9531 405.5519 406.0522 0.0774 -1.0000 -1.0000 5703653 1594079805.20 151.5414 59.9982 32.0000 1.9503 1.9523 405.6324 406.1329 0.0773 -1.0000 -1.0000 5703715 1594079805.30 151.5210 59.9982 32.0000 1.9511 1.9531 405.7426 406.2427 0.0774 -1.0000 -1.0000 5703778 1594079805.40 151.5210 59.9982 32.0000 1.9508 1.9528 405.8531 406.3539 0.0774 -1.0000 -1.0000 5703856 1594079805.50 151.5210 59.9982 32.0000 1.9504 1.9523 405.8669 406.3681 0.0775 -1.0000 -1.0000 5703918 1594079805.60 151.5210 59.9982 32.0000 1.9511 1.9531 405.6594 406.1601 0.0774 -1.0000 -1.0000 5704090 1594079805.70 151.5210 59.9982 32.0000 1.9515 1.9534 405.5796 406.0801 0.0774 -1.0000 -1.0000 5704168 1594079805.80 151.4593 59.9982 32.0000 1.9508 1.9528 405.7985 406.2987 0.0773 -1.0000 -1.0000 5704230 1594079805.90 151.4593 59.9982 32.0000 1.9507 1.9526 405.8770 406.3773 0.0773 -1.0000 -1.0000 5704293 1594079806.00 151.4593 59.9982 32.0000 1.9510 1.9530 405.7662 406.2672 0.0774 -1.0000 -1.0000 5704356 1594079806.10 151.4593 59.9982 32.0000 1.9518 1.9537 405.6607 406.1605 0.0773 -1.0000 -1.0000 5704433 1594079806.20 151.4593 59.9982 32.0000 1.9512 1.9532 405.5830 406.0834 0.0774 -1.0000 -1.0000 5704496 1594079806.30 151.4650 59.9982 32.0000 1.9508 1.9528 405.7402 406.2397 0.0773 -1.0000 -1.0000 5704558 1594079806.40 151.4654 59.9982 32.0000 1.9506 1.9525 405.8310 406.3328 0.0776 -1.0000 -1.0000 5704636 1594079806.50 151.4654 59.9982 32.0000 1.9520 1.9540 405.7520 406.2533 0.0775 -1.0000 -1.0000 5704699 1594079806.60 151.4654 59.9982 32.0000 1.9511 1.9531 405.6217 406.1214 0.0773 -1.0000 -1.0000 5704871 1594079806.70 151.4654 59.9982 32.0000 1.9513 1.9533 405.5709 406.0715 0.0775 -1.0000 -1.0000 5704933 1594079806.80 151.4654 59.9982 32.0000 1.9496 1.9516 405.7813 406.2827 0.0774 -1.0000 -1.0000 5704996 1594079806.90 151.4598 59.9982 32.0000 1.9504 1.9524 405.7717 406.2729 0.0775 -1.0000 -1.0000 5705074 1594079807.00 151.4598 59.9982 32.0000 1.9514 1.9534 405.7810 406.2826 0.0775 -1.0000 -1.0000 5705136 1594079807.10 151.4598 59.9982 32.0000 1.9519 1.9539 405.6133 406.1138 0.0775 -1.0000 -1.0000 5705371 1594079807.20 151.4598 59.9982 32.0000 1.9516 1.9536 405.6411 406.1419 0.0774 -1.0000 -1.0000 5705433 1594079807.30 151.4598 59.9982 32.0000 1.9517 1.9537 405.7637 406.2641 0.0774 -1.0000 -1.0000 5705496 1594079807.40 151.5151 59.9982 32.0000 1.9520 1.9540 405.8304 406.3311 0.0774 -1.0000 -1.0000 5705558 1594079807.50 151.5151 59.9982 32.0000 1.9515 1.9535 405.8152 406.3152 0.0773 -1.0000 -1.0000 5705636 1594079807.60 151.5151 59.9982 32.0000 1.9520 1.9539 405.6650 406.1655 0.0775 -1.0000 -1.0000 5705855 1594079807.70 151.5151 59.9982 32.0000 1.9530 1.9550 405.6458 406.1468 0.0774 -1.0000 -1.0000 5705917 1594079807.80 151.5151 59.9982 32.0000 1.9526 1.9546 405.6241 406.1254 0.0775 -1.0000 -1.0000 5705996 1594079807.90 151.5175 59.9982 32.0000 1.9515 1.9535 405.8497 406.3493 0.0772 -1.0000 -1.0000 5706058 1594079808.00 151.5332 59.9982 32.0000 1.9509 1.9529 405.9141 406.4136 0.0772 -1.0000 -1.0000 5706120 1594079808.10 151.5332 59.9982 32.0000 1.9515 1.9534 405.7540 406.2543 0.0774 -1.0000 -1.0000 5707105 1594079808.20 151.5332 59.9982 32.0000 1.9518 1.9537 405.6504 406.1503 0.0773 -1.0000 -1.0000 5707167 1594079808.30 151.5332 59.9982 32.0000 1.9519 1.9538 405.5988 406.0989 0.0774 -1.0000 -1.0000 5707230 1594079808.40 151.5332 59.9982 32.0000 1.9516 1.9535 405.7914 406.2915 0.0773 -1.0000 -1.0000 5707308 1594079808.50 151.4945 59.9982 32.0000 1.9516 1.9536 405.8746 406.3750 0.0774 -1.0000 -1.0000 5707370 1594079808.60 151.4945 59.9982 32.0000 1.9511 1.9530 405.8291 406.3294 0.0773 -1.0000 -1.0000 5707448 1594079808.70 151.4945 59.9982 32.0000 1.9520 1.9539 405.6995 406.1982 0.0771 -1.0000 -1.0000 5707511 1594079808.80 151.4945 59.9982 32.0000 1.9520 1.9540 405.5482 406.0476 0.0773 -1.0000 -1.0000 5707573 1594079808.90 151.4945 59.9982 32.0000 1.9516 1.9536 405.6235 406.1239 0.0775 -1.0000 -1.0000 5707652 1594079809.00 151.5520 59.9982 32.0000 1.9519 1.9539 405.7710 406.2713 0.0773 -1.0000 -1.0000 5707714 1594079809.10 151.5707 59.9982 32.0000 1.9518 1.9538 405.7611 406.2617 0.0774 -1.0000 -1.0000 5707777 1594079809.20 151.5707 59.9982 32.0000 1.9518 1.9538 405.6388 406.1405 0.0776 -1.0000 -1.0000 5707839 1594079809.30 151.5707 59.9982 32.0000 1.9524 1.9544 405.6093 406.1105 0.0775 -1.0000 -1.0000 5707902 1594079809.40 151.5707 59.9982 32.0000 1.9514 1.9534 405.8195 406.3204 0.0774 -1.0000 -1.0000 5707964 1594079809.50 151.5707 59.9982 32.0000 1.9509 1.9529 405.8995 406.4010 0.0775 -1.0000 -1.0000 5708042 1594079809.60 151.5839 59.9975 32.0000 1.9508 1.9527 405.8924 406.3936 0.0774 -1.0000 -1.0000 5708105 1594079809.70 151.5839 59.9975 32.0000 1.9519 1.9538 405.6997 406.2007 0.0774 -1.0000 -1.0000 5708167 1594079809.80 151.5839 59.9975 32.0000 1.9523 1.9543 405.6376 406.1374 0.0773 -1.0000 -1.0000 5708245 1594079809.90 151.5839 59.9975 32.0000 1.9516 1.9536 405.7022 406.2031 0.0775 -1.0000 -1.0000 5708308 1594079810.00 151.5839 59.9975 32.0000 1.9515 1.9535 405.7419 406.2426 0.0774 -1.0000 -1.0000 5708370 1594079810.10 151.5839 59.9975 32.0000 1.9513 1.9533 405.6996 406.1996 0.0773 -1.0000 -1.0000 5708432 1594079810.20 151.5461 59.9975 32.0000 1.9513 1.9533 405.6014 406.1023 0.0775 -1.0000 -1.0000 5708557 1594079810.30 151.5351 59.9975 32.0000 1.9513 1.9533 405.5636 406.0638 0.0774 -1.0000 -1.0000 5708620 1594079810.40 151.5351 59.9975 32.0000 1.9512 1.9532 405.5806 406.0815 0.0775 -1.0000 -1.0000 5708698 1594079810.50 151.5351 59.9975 32.0000 1.9509 1.9529 405.8054 406.3058 0.0773 -1.0000 -1.0000 5708761 1594079810.60 151.5351 59.9975 32.0000 1.9514 1.9534 405.8587 406.3595 0.0774 -1.0000 -1.0000 5708839 1594079810.70 151.5351 59.9975 32.0000 1.9504 1.9523 405.7406 406.2407 0.0773 -1.0000 -1.0000 5709823 1594079810.80 151.4780 59.9975 32.0000 1.9509 1.9529 405.6245 406.1249 0.0775 -1.0000 -1.0000 5709885 1594079810.90 151.4780 59.9975 32.0000 1.9515 1.9535 405.4870 405.9884 0.0776 -1.0000 -1.0000 5709948 1594079811.00 151.4780 59.9975 32.0000 1.9513 1.9533 405.7475 406.2486 0.0774 -1.0000 -1.0000 5710010 1594079811.10 151.4780 59.9975 32.0000 1.9512 1.9531 405.8102 406.3111 0.0775 -1.0000 -1.0000 5710073 1594079811.20 151.4780 59.9975 32.0000 1.9514 1.9534 405.7493 406.2499 0.0774 -1.0000 -1.0000 5710151 1594079811.30 151.4749 59.9975 32.0000 1.9519 1.9538 405.6632 406.1632 0.0774 -1.0000 -1.0000 5710213 1594079811.40 151.4230 59.9975 32.0000 1.9511 1.9531 405.7303 406.2307 0.0774 -1.0000 -1.0000 5710276 1594079811.50 151.4230 59.9975 32.0000 1.9514 1.9533 405.7786 406.2793 0.0774 -1.0000 -1.0000 5710354 1594079811.60 151.4230 59.9975 32.0000 1.9517 1.9537 405.7810 406.2813 0.0773 -1.0000 -1.0000 5710416 1594079811.70 151.4230 59.9975 32.0000 1.9515 1.9535 405.5573 406.0568 0.0772 -1.0000 -1.0000 5710479 1594079811.80 151.4230 59.9975 32.0000 1.9521 1.9541 405.5335 406.0342 0.0775 -1.0000 -1.0000 5710557 1594079811.90 151.4368 59.9975 32.0000 1.9526 1.9545 405.5562 406.0564 0.0774 -1.0000 -1.0000 5710619 1594079812.00 151.4372 59.9975 32.0000 1.9518 1.9538 405.7284 406.2289 0.0774 -1.0000 -1.0000 5710682 1594079812.10 151.4372 59.9975 32.0000 1.9510 1.9529 405.8799 406.3806 0.0774 -1.0000 -1.0000 5710744 1594079812.20 151.4372 59.9975 32.0000 1.9514 1.9533 405.6938 406.1933 0.0773 -1.0000 -1.0000 5710807 1594079812.30 151.4372 59.9975 32.0000 1.9517 1.9536 405.6667 406.1673 0.0775 -1.0000 -1.0000 5710869 1594079812.40 151.4364 59.9975 32.0000 1.9523 1.9543 405.6984 406.1990 0.0774 -1.0000 -1.0000 5710948 1594079812.50 151.4348 59.9975 32.0000 1.9512 1.9532 405.6878 406.1881 0.0773 -1.0000 -1.0000 5711010 1594079812.60 151.4348 59.9975 32.0000 1.9512 1.9532 405.8097 406.3098 0.0773 -1.0000 -1.0000 5711088 1594079812.70 151.4348 59.9975 32.0000 1.9516 1.9535 405.6418 406.1421 0.0774 -1.0000 -1.0000 5711151 1594079812.80 151.4348 59.9975 32.0000 1.9524 1.9544 405.5406 406.0411 0.0774 -1.0000 -1.0000 5711213 1594079812.90 151.4348 59.9975 32.0000 1.9525 1.9545 405.5691 406.0699 0.0775 -1.0000 -1.0000 5711291 1594079813.00 151.4430 59.9975 32.0000 1.9518 1.9538 405.6608 406.1605 0.0772 -1.0000 -1.0000 5711354 1594079813.10 151.4430 59.9975 32.0000 1.9508 1.9528 405.7187 406.2189 0.0773 -1.0000 -1.0000 5711416 1594079813.20 151.4430 59.9975 32.0000 1.9518 1.9538 405.7602 406.2603 0.0773 -1.0000 -1.0000 5711494 1594079813.30 151.4430 59.9975 32.0000 1.9519 1.9539 405.7214 406.2222 0.0774 -1.0000 -1.0000 5711572 1594079813.40 151.4430 59.9975 32.0000 1.9525 1.9545 405.5885 406.0879 0.0773 -1.0000 -1.0000 5711635 1594079813.50 151.4346 59.9975 32.0000 1.9512 1.9532 405.6687 406.1686 0.0773 -1.0000 -1.0000 5711713 1594079813.60 151.4331 59.9975 32.0000 1.9513 1.9532 405.7797 406.2799 0.0774 -1.0000 -1.0000 5711775 1594079813.70 151.4331 59.9975 32.0000 1.9508 1.9528 405.7814 406.2817 0.0773 -1.0000 -1.0000 5711838 1594079813.80 151.4331 59.9975 32.0000 1.9511 1.9531 405.6814 406.1814 0.0774 -1.0000 -1.0000 5712900 1594079813.90 151.4331 59.9975 32.0000 1.9521 1.9540 405.6239 406.1236 0.0772 -1.0000 -1.0000 5712963 1594079814.00 151.4331 59.9975 32.0000 1.9516 1.9536 405.5859 406.0867 0.0774 -1.0000 -1.0000 5713025 1594079814.10 151.4756 59.9975 32.0000 1.9521 1.9541 405.7027 406.2032 0.0774 -1.0000 -1.0000 5713103 1594079814.20 151.5392 59.9975 32.0000 1.9511 1.9531 405.6767 406.1760 0.0772 -1.0000 -1.0000 5713166 1594079814.30 151.5392 59.9975 32.0000 1.9507 1.9527 405.8786 406.3785 0.0773 -1.0000 -1.0000 5713228 1594079814.40 151.5392 59.9975 32.0000 1.9511 1.9531 405.7758 406.2764 0.0774 -1.0000 -1.0000 5713291 1594079814.50 151.5392 59.9975 32.0000 1.9526 1.9545 405.6102 406.1113 0.0775 -1.0000 -1.0000 5713369 1594079814.60 151.5392 59.9975 32.0000 1.9518 1.9537 405.5748 406.0753 0.0773 -1.0000 -1.0000 5713431 1594079814.70 151.5059 59.9984 32.0000 1.9509 1.9528 405.7652 406.2650 0.0773 -1.0000 -1.0000 5713494 1594079814.80 151.5059 59.9984 32.0000 1.9508 1.9528 405.7530 406.2537 0.0774 -1.0000 -1.0000 5713556 1594079814.90 151.5059 59.9984 32.0000 1.9508 1.9528 405.7184 406.2206 0.0775 -1.0000 -1.0000 5713634 1594079815.00 151.5059 59.9984 32.0000 1.9517 1.9537 405.6075 406.1073 0.0773 -1.0000 -1.0000 5713697 1594079815.10 151.5059 59.9984 32.0000 1.9510 1.9530 405.5909 406.0918 0.0775 -1.0000 -1.0000 5713760 1594079815.20 151.5645 59.9984 32.0000 1.9509 1.9529 405.7370 406.2378 0.0774 -1.0000 -1.0000 5713838 1594079815.30 151.5645 59.9984 32.0000 1.9509 1.9528 405.8753 406.3759 0.0773 -1.0000 -1.0000 5713900 1594079815.40 151.5645 59.9984 32.0000 1.9514 1.9534 405.7198 406.2194 0.0773 -1.0000 -1.0000 5713963 1594079815.50 151.5645 59.9984 32.0000 1.9520 1.9540 405.6356 406.1368 0.0774 -1.0000 -1.0000 5714025 1594079815.60 151.5645 59.9984 32.0000 1.9519 1.9539 405.5817 406.0817 0.0774 -1.0000 -1.0000 5714088 1594079815.70 151.5610 59.9984 32.0000 1.9516 1.9536 405.6323 406.1318 0.0772 -1.0000 -1.0000 5714150 1594079815.80 151.5282 59.9984 32.0000 1.9513 1.9533 405.7762 406.2766 0.0774 -1.0000 -1.0000 5714603 1594079815.90 151.5282 59.9984 32.0000 1.9516 1.9536 405.6882 406.1890 0.0774 -1.0000 -1.0000 5714665 1594079816.00 151.5282 59.9984 32.0000 1.9520 1.9540 405.5922 406.0925 0.0774 -1.0000 -1.0000 5714728 1594079816.10 151.5282 59.9984 32.0000 1.9511 1.9530 405.5979 406.0991 0.0775 -1.0000 -1.0000 5714806 1594079816.20 151.5282 59.9984 32.0000 1.9506 1.9526 405.7333 406.2342 0.0774 -1.0000 -1.0000 5714868 1594079816.30 151.5282 59.9984 32.0000 1.9506 1.9526 405.7669 406.2668 0.0772 -1.0000 -1.0000 5714931 1594079816.40 151.5282 59.9984 32.0000 1.9514 1.9534 405.7049 406.2045 0.0773 -1.0000 -1.0000 5715072 1594079816.50 151.5442 59.9984 32.0000 1.9517 1.9536 405.6828 406.1825 0.0772 -1.0000 -1.0000 5715134 1594079816.60 151.5442 59.9984 32.0000 1.9520 1.9540 405.6423 406.1420 0.0774 -1.0000 -1.0000 5715196 1594079816.70 151.5442 59.9984 32.0000 1.9506 1.9526 405.7579 406.2583 0.0773 -1.0000 -1.0000 5715259 1594079816.80 151.5442 59.9984 32.0000 1.9508 1.9528 405.7253 406.2254 0.0773 -1.0000 -1.0000 5715321 1594079816.90 151.5426 59.9984 32.0000 1.9517 1.9537 405.7573 406.2577 0.0774 -1.0000 -1.0000 5715571 1594079817.00 151.4926 59.9984 32.0000 1.9520 1.9540 405.6309 406.1316 0.0774 -1.0000 -1.0000 5715634 1594079817.10 151.4926 59.9984 32.0000 1.9520 1.9540 405.4822 405.9832 0.0774 -1.0000 -1.0000 5715697 1594079817.20 151.4926 59.9984 32.0000 1.9505 1.9525 405.7296 406.2300 0.0774 -1.0000 -1.0000 5715774 1594079817.30 151.4926 59.9984 32.0000 1.9511 1.9531 405.8015 406.3023 0.0774 -1.0000 -1.0000 5715837 1594079817.40 151.4926 59.9984 32.0000 1.9509 1.9528 405.6727 406.1730 0.0774 -1.0000 -1.0000 5715900 1594079817.50 151.4689 59.9984 32.0000 1.9513 1.9533 405.6089 406.1090 0.0773 -1.0000 -1.0000 5715962 1594079817.60 151.4655 59.9984 32.0000 1.9521 1.9541 405.6205 406.1209 0.0774 -1.0000 -1.0000 5716040 1594079817.70 151.4655 59.9984 32.0000 1.9507 1.9527 405.7870 406.2872 0.0773 -1.0000 -1.0000 5716103 1594079817.80 151.4655 59.9984 32.0000 1.9513 1.9533 405.8755 406.3760 0.0773 -1.0000 -1.0000 5716165 1594079817.90 151.4655 59.9984 32.0000 1.9513 1.9533 405.8842 406.3848 0.0774 -1.0000 -1.0000 5716587 1594079818.00 151.4647 59.9984 32.0000 1.9515 1.9535 405.7335 406.2338 0.0773 -1.0000 -1.0000 5716649 1594079818.10 151.4495 59.9984 32.0000 1.9519 1.9538 405.7289 406.2290 0.0773 -1.0000 -1.0000 5716727 1594079818.20 151.4495 59.9984 32.0000 1.9504 1.9524 405.8284 406.3278 0.0772 -1.0000 -1.0000 5716790 1594079818.30 151.4495 59.9984 32.0000 1.9514 1.9534 405.8148 406.3148 0.0773 -1.0000 -1.0000 5716852 1594079818.40 151.4495 59.9984 32.0000 1.9519 1.9538 405.7253 406.2255 0.0773 -1.0000 -1.0000 5716930 1594079818.50 151.4495 59.9984 32.0000 1.9525 1.9545 405.6203 406.1201 0.0773 -1.0000 -1.0000 5716993 1594079818.60 151.4493 59.9984 32.0000 1.9515 1.9535 405.6393 406.1393 0.0773 -1.0000 -1.0000 5717071 1594079818.70 151.4477 59.9984 32.0000 1.9511 1.9530 405.7245 406.2246 0.0773 -1.0000 -1.0000 5717133 1594079818.80 151.4477 59.9984 32.0000 1.9506 1.9525 405.7819 406.2819 0.0773 -1.0000 -1.0000 5717196 1594079818.90 151.4477 59.9984 32.0000 1.9517 1.9537 405.6348 406.1359 0.0776 -1.0000 -1.0000 5717259 1594079819.00 151.4477 59.9984 32.0000 1.9528 1.9548 405.6618 406.1627 0.0774 -1.0000 -1.0000 5717337 1594079819.10 151.4477 59.9984 32.0000 1.9530 1.9550 405.6678 406.1680 0.0774 -1.0000 -1.0000 5717399 1594079819.20 151.4655 59.9984 32.0000 1.9518 1.9537 405.8095 406.3101 0.0774 -1.0000 -1.0000 5717477 1594079819.30 151.5014 59.9984 32.0000 1.9506 1.9526 405.8550 406.3557 0.0774 -1.0000 -1.0000 5717524 1594079819.40 151.5014 59.9984 32.0000 1.9515 1.9535 405.8255 406.3266 0.0775 -1.0000 -1.0000 5717587 1594079819.50 151.5014 59.9984 32.0000 1.9517 1.9537 405.5986 406.0986 0.0773 -1.0000 -1.0000 5718399 1594079819.60 151.5014 59.9984 32.0000 1.9520 1.9540 405.5867 406.0867 0.0774 -1.0000 -1.0000 5718461 1594079819.70 151.5014 59.9984 32.0000 1.9522 1.9542 405.6459 406.1464 0.0774 -1.0000 -1.0000 5718524 1594079819.80 151.5329 59.9980 32.0000 1.9511 1.9531 405.7911 406.2917 0.0774 -1.0000 -1.0000 5718602 1594079819.90 151.5329 59.9980 32.0000 1.9515 1.9535 405.8023 406.3031 0.0774 -1.0000 -1.0000 5718664 1594079820.00 151.5329 59.9980 32.0000 1.9509 1.9529 405.6888 406.1894 0.0775 -1.0000 -1.0000 5718727 1594079820.10 151.5329 59.9980 32.0000 1.9517 1.9537 405.6336 406.1332 0.0773 -1.0000 -1.0000 5718805 1594079820.20 151.5329 59.9980 32.0000 1.9515 1.9535 405.6037 406.1045 0.0774 -1.0000 -1.0000 5718867 1594079820.30 151.5329 59.9980 32.0000 1.9514 1.9533 405.7379 406.2380 0.0774 -1.0000 -1.0000 5718930 1594079820.40 151.5096 59.9980 32.0000 1.9510 1.9530 405.7972 406.2978 0.0774 -1.0000 -1.0000 5718992 1594079820.50 151.5096 59.9980 32.0000 1.9516 1.9536 405.7499 406.2513 0.0775 -1.0000 -1.0000 5719055 1594079820.60 151.5096 59.9980 32.0000 1.9521 1.9541 405.6079 406.1078 0.0773 -1.0000 -1.0000 5719133 1594079820.70 151.5096 59.9980 32.0000 1.9511 1.9530 405.7216 406.2213 0.0772 -1.0000 -1.0000 5719196 1594079820.80 151.5096 59.9980 32.0000 1.9511 1.9531 405.6543 406.1547 0.0774 -1.0000 -1.0000 5719258 1594079820.90 151.5216 59.9980 32.0000 1.9512 1.9532 405.8025 406.3030 0.0773 -1.0000 -1.0000 5719336 1594079821.00 151.5317 59.9980 32.0000 1.9510 1.9530 405.8276 406.3273 0.0772 -1.0000 -1.0000 5719602 1594079821.10 151.5317 59.9980 32.0000 1.9517 1.9536 405.6412 406.1408 0.0773 -1.0000 -1.0000 5719664 1594079821.20 151.5317 59.9980 32.0000 1.9516 1.9535 405.5575 406.0574 0.0772 -1.0000 -1.0000 5719743 1594079821.30 151.5317 59.9980 32.0000 1.9516 1.9535 405.5793 406.0800 0.0775 -1.0000 -1.0000 5719805 1594079821.40 151.5317 59.9980 32.0000 1.9511 1.9531 405.8155 406.3155 0.0774 -1.0000 -1.0000 5719883 1594079821.50 151.5317 59.9980 32.0000 1.9517 1.9537 405.7437 406.2450 0.0775 -1.0000 -1.0000 5720117 1594079821.60 151.5464 59.9980 32.0000 1.9518 1.9538 405.6011 406.1021 0.0775 -1.0000 -1.0000 5720180 1594079821.70 151.5464 59.9980 32.0000 1.9518 1.9538 405.6036 406.1024 0.0772 -1.0000 -1.0000 5720242 1594079821.80 151.5464 59.9980 32.0000 1.9511 1.9531 405.6423 406.1418 0.0772 -1.0000 -1.0000 5720305 1594079821.90 151.5464 59.9980 32.0000 1.9507 1.9527 405.7710 406.2709 0.0773 -1.0000 -1.0000 5720383 1594079822.00 151.5464 59.9980 32.0000 1.9512 1.9532 405.8473 406.3484 0.0774 -1.0000 -1.0000 5720446 1594079822.10 151.4441 59.9980 32.0000 1.9516 1.9536 405.7440 406.2449 0.0774 -1.0000 -1.0000 5720570 1594079822.20 151.4348 59.9980 32.0000 1.9520 1.9540 405.5967 406.0972 0.0774 -1.0000 -1.0000 5720633 1594079822.30 151.4348 59.9980 32.0000 1.9520 1.9540 405.6324 406.1330 0.0774 -1.0000 -1.0000 5720695 1594079822.40 151.4348 59.9980 32.0000 1.9516 1.9536 405.7178 406.2182 0.0774 -1.0000 -1.0000 5720773 1594079822.50 151.4348 59.9980 32.0000 1.9513 1.9533 405.8009 406.3011 0.0773 -1.0000 -1.0000 5720836 1594079822.60 151.4348 59.9980 32.0000 1.9522 1.9542 405.6583 406.1583 0.0774 -1.0000 -1.0000 5721086 1594079822.70 151.4812 59.9980 32.0000 1.9518 1.9538 405.7074 406.2083 0.0774 -1.0000 -1.0000 5721148 1594079822.80 151.4812 59.9980 32.0000 1.9509 1.9529 405.7625 406.2620 0.0772 -1.0000 -1.0000 5721211 1594079822.90 151.4812 59.9980 32.0000 1.9516 1.9535 405.8257 406.3258 0.0773 -1.0000 -1.0000 5721273 1594079823.00 151.4812 59.9980 32.0000 1.9514 1.9534 405.8044 406.3052 0.0774 -1.0000 -1.0000 5721367 1594079823.10 151.4812 59.9980 32.0000 1.9526 1.9546 405.6843 406.1845 0.0773 -1.0000 -1.0000 5721851 1594079823.20 151.5013 59.9980 32.0000 1.9524 1.9544 405.5688 406.0686 0.0773 -1.0000 -1.0000 5721929 1594079823.30 151.5013 59.9980 32.0000 1.9518 1.9537 405.6123 406.1121 0.0773 -1.0000 -1.0000 5721992 1594079823.40 151.5013 59.9980 32.0000 1.9514 1.9534 405.8265 406.3268 0.0773 -1.0000 -1.0000 5722055 1594079823.50 151.5013 59.9980 32.0000 1.9517 1.9537 405.8412 406.3411 0.0772 -1.0000 -1.0000 5722132 1594079823.60 151.5013 59.9980 32.0000 1.9513 1.9533 405.7145 406.2138 0.0772 -1.0000 -1.0000 5722351 1594079823.70 151.4933 59.9980 32.0000 1.9528 1.9548 405.7115 406.2114 0.0773 -1.0000 -1.0000 5722413 1594079823.80 151.4816 59.9980 32.0000 1.9512 1.9531 405.8486 406.3492 0.0774 -1.0000 -1.0000 5722492 1594079823.90 151.4816 59.9980 32.0000 1.9509 1.9528 405.7854 406.2857 0.0774 -1.0000 -1.0000 5722554 1594079824.00 151.4816 59.9980 32.0000 1.9501 1.9521 405.6892 406.1898 0.0774 -1.0000 -1.0000 5722617 1594079824.10 151.4816 59.9980 32.0000 1.9523 1.9543 405.6229 406.1234 0.0774 -1.0000 -1.0000 5722726 1594079824.20 151.4816 59.9980 32.0000 1.9528 1.9548 405.4750 405.9745 0.0773 -1.0000 -1.0000 5722788 1594079824.30 151.5378 59.9980 32.0000 1.9518 1.9538 405.6260 406.1263 0.0774 -1.0000 -1.0000 5722851 1594079824.40 151.5378 59.9980 32.0000 1.9514 1.9533 405.7769 406.2773 0.0774 -1.0000 -1.0000 5722929 1594079824.50 151.5378 59.9980 32.0000 1.9522 1.9542 405.7405 406.2409 0.0774 -1.0000 -1.0000 5722992 1594079824.60 151.5378 59.9980 32.0000 1.9514 1.9534 405.6372 406.1381 0.0774 -1.0000 -1.0000 5723085 1594079824.70 151.5378 59.9980 32.0000 1.9515 1.9535 405.6051 406.1053 0.0773 -1.0000 -1.0000 5723148 1594079824.80 151.5449 59.9981 32.0000 1.9516 1.9535 405.6448 406.1461 0.0774 -1.0000 -1.0000 5723210 1594079824.90 151.5449 59.9981 32.0000 1.9513 1.9532 405.7827 406.2821 0.0773 -1.0000 -1.0000 5723273 1594079825.00 151.5449 59.9981 32.0000 1.9511 1.9531 405.7869 406.2881 0.0775 -1.0000 -1.0000 5723335 1594079825.10 151.5449 59.9981 32.0000 1.9516 1.9536 405.5676 406.0684 0.0774 -1.0000 -1.0000 5723398 1594079825.20 151.5449 59.9981 32.0000 1.9510 1.9530 405.5910 406.0907 0.0773 -1.0000 -1.0000 5723476 1594079825.30 151.5449 59.9981 32.0000 1.9512 1.9531 405.7721 406.2723 0.0774 -1.0000 -1.0000 5723538 1594079825.40 151.5467 59.9981 32.0000 1.9507 1.9527 405.7247 406.2245 0.0772 -1.0000 -1.0000 5723601 1594079825.50 151.5467 59.9981 32.0000 1.9507 1.9527 405.7788 406.2784 0.0773 -1.0000 -1.0000 5723679 1594079825.60 151.5467 59.9981 32.0000 1.9520 1.9539 405.6425 406.1427 0.0773 -1.0000 -1.0000 5723742 1594079825.70 151.5467 59.9981 32.0000 1.9519 1.9538 405.5551 406.0550 0.0773 -1.0000 -1.0000 5723866 1594079825.80 151.5467 59.9981 32.0000 1.9507 1.9527 405.6799 406.1805 0.0774 -1.0000 -1.0000 5723929 1594079825.90 151.5912 59.9981 32.0000 1.9513 1.9533 405.7740 406.2748 0.0774 -1.0000 -1.0000 5723992 1594079826.00 151.5912 59.9981 32.0000 1.9509 1.9529 405.6547 406.1539 0.0771 -1.0000 -1.0000 5724054 1594079826.10 151.5912 59.9981 32.0000 1.9524 1.9543 405.5465 406.0462 0.0773 -1.0000 -1.0000 5724132 1594079826.20 151.5912 59.9981 32.0000 1.9516 1.9536 405.5728 406.0726 0.0773 -1.0000 -1.0000 5724366 1594079826.30 151.5912 59.9981 32.0000 1.9515 1.9535 405.6628 406.1629 0.0773 -1.0000 -1.0000 5724429 1594079826.40 151.5664 59.9981 32.0000 1.9510 1.9530 405.7593 406.2589 0.0773 -1.0000 -1.0000 5724491 1594079826.50 151.5437 59.9981 32.0000 1.9514 1.9534 405.8206 406.3211 0.0773 -1.0000 -1.0000 5724554 1594079826.60 151.5437 59.9981 32.0000 1.9515 1.9534 405.6675 406.1683 0.0775 -1.0000 -1.0000 5724632 1594079826.70 151.5437 59.9981 32.0000 1.9515 1.9535 405.5672 406.0671 0.0774 -1.0000 -1.0000 5724866 1594079826.80 151.5437 59.9981 32.0000 1.9510 1.9530 405.7190 406.2197 0.0774 -1.0000 -1.0000 5724929 1594079826.90 151.5437 59.9981 32.0000 1.9507 1.9526 405.7831 406.2829 0.0773 -1.0000 -1.0000 5725007 1594079827.00 151.4990 59.9981 32.0000 1.9509 1.9529 405.8264 406.3270 0.0774 -1.0000 -1.0000 5725069 1594079827.10 151.4990 59.9981 32.0000 1.9506 1.9525 405.6978 406.1989 0.0775 -1.0000 -1.0000 5725116 1594079827.20 151.4990 59.9981 32.0000 1.9518 1.9537 405.5841 406.0849 0.0774 -1.0000 -1.0000 5726366 1594079827.30 151.4990 59.9981 32.0000 1.9514 1.9534 405.6984 406.1985 0.0773 -1.0000 -1.0000 5726428 1594079827.40 151.4990 59.9981 32.0000 1.9512 1.9532 405.7813 406.2818 0.0774 -1.0000 -1.0000 5726491 1594079827.50 151.4620 59.9981 32.0000 1.9515 1.9535 405.6992 406.1997 0.0774 -1.0000 -1.0000 5726553 1594079827.60 151.4592 59.9981 32.0000 1.9521 1.9541 405.6302 406.1313 0.0775 -1.0000 -1.0000 5726616 1594079827.70 151.4592 59.9981 32.0000 1.9520 1.9540 405.5864 406.0865 0.0773 -1.0000 -1.0000 5726678 1594079827.80 151.4592 59.9981 32.0000 1.9519 1.9539 405.6359 406.1357 0.0773 -1.0000 -1.0000 5726756 1594079827.90 151.4592 59.9981 32.0000 1.9511 1.9531 405.8971 406.3981 0.0774 -1.0000 -1.0000 5726819 1594079828.00 151.4706 59.9981 32.0000 1.9515 1.9534 405.8540 406.3552 0.0776 -1.0000 -1.0000 5726881 1594079828.10 151.5126 59.9981 32.0000 1.9514 1.9533 405.8068 406.3077 0.0773 -1.0000 -1.0000 5726959 1594079828.20 151.5126 59.9981 32.0000 1.9524 1.9544 405.6387 406.1392 0.0774 -1.0000 -1.0000 5727397 1594079828.30 151.5126 59.9981 32.0000 1.9522 1.9542 405.7535 406.2534 0.0773 -1.0000 -1.0000 5727459 1594079828.40 151.5126 59.9981 32.0000 1.9517 1.9537 405.9091 406.4093 0.0773 -1.0000 -1.0000 5727522 1594079828.50 151.5126 59.9981 32.0000 1.9518 1.9538 405.8005 406.2995 0.0772 -1.0000 -1.0000 5727584 1594079828.60 151.4864 59.9981 32.0000 1.9527 1.9547 405.7545 406.2551 0.0774 -1.0000 -1.0000 5727663 1594079828.70 151.4864 59.9981 32.0000 1.9521 1.9541 405.6361 406.1367 0.0774 -1.0000 -1.0000 5727725 1594079828.80 151.4864 59.9981 32.0000 1.9521 1.9540 405.6514 406.1520 0.0774 -1.0000 -1.0000 5727788 1594079828.90 151.4864 59.9981 32.0000 1.9517 1.9537 405.7185 406.2183 0.0773 -1.0000 -1.0000 5727865 1594079829.00 151.4864 59.9981 32.0000 1.9513 1.9532 405.8514 406.3514 0.0773 -1.0000 -1.0000 5727928 1594079829.10 151.5427 59.9981 32.0000 1.9512 1.9532 405.7952 406.2953 0.0773 -1.0000 -1.0000 5727991 1594079829.20 151.5668 59.9981 32.0000 1.9519 1.9539 405.7105 406.2104 0.0773 -1.0000 -1.0000 5728053 1594079829.30 151.5668 59.9981 32.0000 1.9527 1.9547 405.6238 406.1236 0.0773 -1.0000 -1.0000 5728131 1594079829.40 151.5668 59.9981 32.0000 1.9515 1.9535 405.8284 406.3288 0.0773 -1.0000 -1.0000 5728194 1594079829.50 151.5668 59.9981 32.0000 1.9508 1.9528 405.8173 406.3169 0.0773 -1.0000 -1.0000 5728256 1594079829.60 151.5668 59.9981 32.0000 1.9527 1.9547 405.7227 406.2234 0.0774 -1.0000 -1.0000 5728334 1594079829.70 151.5668 59.9981 32.0000 1.9523 1.9543 405.5621 406.0617 0.0772 -1.0000 -1.0000 5728397 1594079829.80 151.5650 59.9985 32.0000 1.9521 1.9540 405.7104 406.2098 0.0773 -1.0000 -1.0000 5728475 1594079829.90 151.5650 59.9985 32.0000 1.9509 1.9529 405.7966 406.2971 0.0773 -1.0000 -1.0000 5728537 1594079830.00 151.5650 59.9985 32.0000 1.9514 1.9534 405.8220 406.3228 0.0775 -1.0000 -1.0000 5728600 1594079830.10 151.5650 59.9985 32.0000 1.9512 1.9532 405.8515 406.3516 0.0773 -1.0000 -1.0000 5728662 1594079830.20 151.5650 59.9985 32.0000 1.9516 1.9536 405.6088 406.1092 0.0775 -1.0000 -1.0000 5728724 1594079830.30 151.5650 59.9985 32.0000 1.9518 1.9538 405.5451 406.0457 0.0774 -1.0000 -1.0000 5728803 1594079830.40 151.5138 59.9985 32.0000 1.9518 1.9538 405.6275 406.1277 0.0774 -1.0000 -1.0000 5728881 1594079830.50 151.5138 59.9985 32.0000 1.9513 1.9533 405.6861 406.1868 0.0773 -1.0000 -1.0000 5728943 1594079830.60 151.5138 59.9985 32.0000 1.9514 1.9534 405.7005 406.2010 0.0774 -1.0000 -1.0000 5729021 1594079830.70 151.5138 59.9985 32.0000 1.9519 1.9539 405.6077 406.1079 0.0774 -1.0000 -1.0000 5729084 1594079830.80 151.5138 59.9985 32.0000 1.9518 1.9537 405.6145 406.1147 0.0774 -1.0000 -1.0000 5729365 1594079830.90 151.5138 59.9985 32.0000 1.9511 1.9531 405.6934 406.1939 0.0774 -1.0000 -1.0000 5729427 1594079831.00 151.4962 59.9985 32.0000 1.9511 1.9531 405.8735 406.3753 0.0775 -1.0000 -1.0000 5729490 1594079831.10 151.4962 59.9985 32.0000 1.9515 1.9535 405.7421 406.2425 0.0773 -1.0000 -1.0000 5729552 1594079831.20 151.4962 59.9985 32.0000 1.9510 1.9530 405.7057 406.2059 0.0774 -1.0000 -1.0000 5729631 1594079831.30 151.4962 59.9985 32.0000 1.9512 1.9532 405.5567 406.0559 0.0772 -1.0000 -1.0000 5729865 1594079831.40 151.4962 59.9985 32.0000 1.9508 1.9528 405.5367 406.0368 0.0774 -1.0000 -1.0000 5729927 1594079831.50 151.5159 59.9985 32.0000 1.9510 1.9530 405.6467 406.1476 0.0775 -1.0000 -1.0000 5729990 1594079831.60 151.5265 59.9985 32.0000 1.9507 1.9527 405.6743 406.1750 0.0774 -1.0000 -1.0000 5730053 1594079831.70 151.5265 59.9985 32.0000 1.9506 1.9525 405.6117 406.1116 0.0774 -1.0000 -1.0000 5730130 1594079831.80 151.5265 59.9985 32.0000 1.9524 1.9544 405.5267 406.0270 0.0774 -1.0000 -1.0000 5730381 1594079831.90 151.5265 59.9985 32.0000 1.9520 1.9540 405.5952 406.0954 0.0774 -1.0000 -1.0000 5730443 1594079832.00 151.5224 59.9985 32.0000 1.9517 1.9537 405.7981 406.2991 0.0775 -1.0000 -1.0000 5730506 1594079832.10 151.4574 59.9985 32.0000 1.9510 1.9530 405.7217 406.2225 0.0774 -1.0000 -1.0000 5730568 1594079832.20 151.4574 59.9985 32.0000 1.9518 1.9537 405.5585 406.0581 0.0773 -1.0000 -1.0000 5730646 1594079832.30 151.4574 59.9985 32.0000 1.9515 1.9535 405.4894 405.9906 0.0775 -1.0000 -1.0000 5730708 1594079832.40 151.4574 59.9985 32.0000 1.9510 1.9529 405.5759 406.0756 0.0772 -1.0000 -1.0000 5730896 1594079832.50 151.4574 59.9985 32.0000 1.9515 1.9534 405.7652 406.2655 0.0774 -1.0000 -1.0000 5730958 1594079832.60 151.4944 59.9985 32.0000 1.9512 1.9532 405.8699 406.3709 0.0774 -1.0000 -1.0000 5731021 1594079832.70 151.5342 59.9985 32.0000 1.9510 1.9530 405.8528 406.3528 0.0773 -1.0000 -1.0000 5731083 1594079832.80 151.5342 59.9985 32.0000 1.9517 1.9537 405.5671 406.0667 0.0773 -1.0000 -1.0000 5731146 1594079832.90 151.5342 59.9985 32.0000 1.9525 1.9545 405.6329 406.1336 0.0774 -1.0000 -1.0000 5731380 1594079833.00 151.5342 59.9985 32.0000 1.9521 1.9541 405.7081 406.2077 0.0773 -1.0000 -1.0000 5731458 1594079833.10 151.5330 59.9985 32.0000 1.9517 1.9536 405.7614 406.2612 0.0773 -1.0000 -1.0000 5731521 1594079833.20 151.4864 59.9985 32.0000 1.9519 1.9539 405.5976 406.0972 0.0773 -1.0000 -1.0000 5731583 1594079833.30 151.4864 59.9985 32.0000 1.9518 1.9537 405.6034 406.1039 0.0774 -1.0000 -1.0000 5731646 1594079833.40 151.4864 59.9985 32.0000 1.9522 1.9542 405.6107 406.1104 0.0773 -1.0000 -1.0000 5731896 1594079833.50 151.4864 59.9985 32.0000 1.9514 1.9534 405.6442 406.1441 0.0773 -1.0000 -1.0000 5731974 1594079833.60 151.4864 59.9985 32.0000 1.9514 1.9534 405.8169 406.3173 0.0773 -1.0000 -1.0000 5732037 1594079833.70 151.4686 59.9985 32.0000 1.9519 1.9539 405.6571 406.1568 0.0773 -1.0000 -1.0000 5732099 1594079833.80 151.4619 59.9985 32.0000 1.9516 1.9536 405.4451 405.9452 0.0774 -1.0000 -1.0000 5732177 1594079833.90 151.4619 59.9985 32.0000 1.9514 1.9534 405.6449 406.1449 0.0773 -1.0000 -1.0000 5732599 1594079834.00 151.4619 59.9985 32.0000 1.9518 1.9538 405.6534 406.1531 0.0773 -1.0000 -1.0000 5732661 1594079834.10 151.4619 59.9985 32.0000 1.9520 1.9540 405.5536 406.0531 0.0772 -1.0000 -1.0000 5732739 1594079834.20 151.4629 59.9985 32.0000 1.9525 1.9545 405.5423 406.0414 0.0773 -1.0000 -1.0000 5732802 1594079834.30 151.5309 59.9985 32.0000 1.9509 1.9529 405.6227 406.1229 0.0774 -1.0000 -1.0000 5732864 1594079834.40 151.5309 59.9985 32.0000 1.9509 1.9529 405.7437 406.2449 0.0775 -1.0000 -1.0000 5733114 1594079834.50 151.5309 59.9985 32.0000 1.9512 1.9531 405.8165 406.3169 0.0774 -1.0000 -1.0000 5733177 1594079834.60 151.5309 59.9985 32.0000 1.9514 1.9534 405.7113 406.2119 0.0774 -1.0000 -1.0000 5733239 1594079834.70 151.5309 59.9985 32.0000 1.9516 1.9535 405.6358 406.1358 0.0773 -1.0000 -1.0000 5733302 1594079834.80 151.5468 59.9986 32.0000 1.9512 1.9532 405.6530 406.1521 0.0772 -1.0000 -1.0000 5733364 1594079834.90 151.5748 59.9990 32.0000 1.9508 1.9528 405.7520 406.2523 0.0774 -1.0000 -1.0000 5733599 1594079835.00 151.5748 59.9990 32.0000 1.9508 1.9528 405.8062 406.3074 0.0775 -1.0000 -1.0000 5733661 1594079835.10 151.5748 59.9990 32.0000 1.9512 1.9532 405.6225 406.1228 0.0774 -1.0000 -1.0000 5733723 1594079835.20 151.5748 59.9990 32.0000 1.9524 1.9543 405.6182 406.1190 0.0774 -1.0000 -1.0000 5733802 1594079835.30 151.5748 59.9990 32.0000 1.9515 1.9535 405.5904 406.0903 0.0773 -1.0000 -1.0000 5733864 1594079835.40 151.5714 59.9990 32.0000 1.9505 1.9525 405.7596 406.2591 0.0773 -1.0000 -1.0000 5733926 1594079835.50 151.5620 59.9990 32.0000 1.9507 1.9526 405.7363 406.2365 0.0774 -1.0000 -1.0000 5734583 1594079835.60 151.5620 59.9990 32.0000 1.9513 1.9532 405.6895 406.1893 0.0772 -1.0000 -1.0000 5734645 1594079835.70 151.5620 59.9990 32.0000 1.9521 1.9541 405.5514 406.0504 0.0772 -1.0000 -1.0000 5734708 1594079835.80 151.5620 59.9990 32.0000 1.9511 1.9530 405.6034 406.1027 0.0773 -1.0000 -1.0000 5734786 1594079835.90 151.5620 59.9990 32.0000 1.9512 1.9532 405.6931 406.1939 0.0775 -1.0000 -1.0000 5734848 1594079836.00 151.5109 59.9990 32.0000 1.9515 1.9535 405.7656 406.2660 0.0774 -1.0000 -1.0000 5734911 1594079836.10 151.5109 59.9990 32.0000 1.9511 1.9531 405.7400 406.2405 0.0774 -1.0000 -1.0000 5734989 1594079836.20 151.5109 59.9990 32.0000 1.9517 1.9537 405.5830 406.0829 0.0773 -1.0000 -1.0000 5735051 1594079836.30 151.5109 59.9990 32.0000 1.9513 1.9533 405.6941 406.1940 0.0773 -1.0000 -1.0000 5735114 1594079836.40 151.5109 59.9990 32.0000 1.9508 1.9528 405.7466 406.2457 0.0772 -1.0000 -1.0000 5735176 1594079836.50 151.5441 59.9990 32.0000 1.9522 1.9542 405.7621 406.2619 0.0773 -1.0000 -1.0000 5735239 1594079836.60 151.5538 59.9990 32.0000 1.9527 1.9547 405.5868 406.0871 0.0774 -1.0000 -1.0000 5735317 1594079836.70 151.5538 59.9990 32.0000 1.9525 1.9545 405.5774 406.0774 0.0774 -1.0000 -1.0000 5735379 1594079836.80 151.5538 59.9990 32.0000 1.9510 1.9530 405.6612 406.1614 0.0773 -1.0000 -1.0000 5735442 1594079836.90 151.5538 59.9990 32.0000 1.9511 1.9531 405.7701 406.2707 0.0774 -1.0000 -1.0000 5735520 1594079837.00 151.5538 59.9990 32.0000 1.9516 1.9536 405.6920 406.1916 0.0773 -1.0000 -1.0000 5735848 1594079837.10 151.4752 59.9990 32.0000 1.9530 1.9550 405.6004 406.1004 0.0773 -1.0000 -1.0000 5735910 1594079837.20 151.4752 59.9990 32.0000 1.9525 1.9545 405.5851 406.0850 0.0773 -1.0000 -1.0000 5735989 1594079837.30 151.4752 59.9990 32.0000 1.9520 1.9540 405.5815 406.0820 0.0774 -1.0000 -1.0000 5736051 1594079837.40 151.4752 59.9990 32.0000 1.9511 1.9531 405.7390 406.2395 0.0774 -1.0000 -1.0000 5736113 1594079837.50 151.4752 59.9990 32.0000 1.9520 1.9540 405.6241 406.1247 0.0774 -1.0000 -1.0000 5736192 1594079837.60 151.4752 59.9990 32.0000 1.9524 1.9544 405.6162 406.1166 0.0774 -1.0000 -1.0000 5736254 1594079837.70 151.4752 59.9990 32.0000 1.9517 1.9537 405.6679 406.1678 0.0773 -1.0000 -1.0000 5736316 1594079837.80 151.4413 59.9990 32.0000 1.9509 1.9528 405.7604 406.2603 0.0773 -1.0000 -1.0000 5736379 1594079837.90 151.4413 59.9990 32.0000 1.9509 1.9529 405.8104 406.3117 0.0774 -1.0000 -1.0000 5736442 1594079838.00 151.4413 59.9990 32.0000 1.9506 1.9526 405.8413 406.3416 0.0773 -1.0000 -1.0000 5736504 1594079838.10 151.4413 59.9990 32.0000 1.9527 1.9547 405.6707 406.1706 0.0773 -1.0000 -1.0000 5736707 1594079838.20 151.4413 59.9990 32.0000 1.9521 1.9541 405.5670 406.0679 0.0774 -1.0000 -1.0000 5736770 1594079838.30 151.4801 59.9990 32.0000 1.9516 1.9536 405.4987 405.9985 0.0774 -1.0000 -1.0000 5736832 1594079838.40 151.4801 59.9990 32.0000 1.9513 1.9533 405.6742 406.1749 0.0774 -1.0000 -1.0000 5736895 1594079838.50 151.4801 59.9990 32.0000 1.9516 1.9536 405.7953 406.2957 0.0774 -1.0000 -1.0000 5736957 1594079838.60 151.4801 59.9990 32.0000 1.9511 1.9530 405.7065 406.2072 0.0774 -1.0000 -1.0000 5737613 1594079838.70 151.4801 59.9990 32.0000 1.9516 1.9536 405.6624 406.1627 0.0774 -1.0000 -1.0000 5737676 1594079838.80 151.4801 59.9990 32.0000 1.9514 1.9533 405.5769 406.0773 0.0774 -1.0000 -1.0000 5737738 1594079838.90 151.4801 59.9990 32.0000 1.9508 1.9528 405.7555 406.2553 0.0772 -1.0000 -1.0000 5737816 1594079839.00 151.5060 59.9990 32.0000 1.9509 1.9528 405.7592 406.2589 0.0773 -1.0000 -1.0000 5737879 1594079839.10 151.5060 59.9990 32.0000 1.9515 1.9535 405.8029 406.3034 0.0774 -1.0000 -1.0000 5737941 1594079839.20 151.5060 59.9990 32.0000 1.9512 1.9532 405.7254 406.2260 0.0774 -1.0000 -1.0000 5738004 1594079839.30 151.5060 59.9990 32.0000 1.9512 1.9532 405.5986 406.0992 0.0774 -1.0000 -1.0000 5738066 1594079839.40 151.5060 59.9990 32.0000 1.9515 1.9535 405.5338 406.0332 0.0773 -1.0000 -1.0000 5738129 1594079839.50 151.4976 59.9990 32.0000 1.9511 1.9531 405.5989 406.0992 0.0774 -1.0000 -1.0000 5738207 1594079839.60 151.4926 59.9990 32.0000 1.9507 1.9527 405.6952 406.1947 0.0772 -1.0000 -1.0000 5738348 1594079839.70 151.4926 59.9990 32.0000 1.9510 1.9530 405.7801 406.2797 0.0773 -1.0000 -1.0000 5738410 1594079839.80 151.4926 59.9990 32.0000 1.9509 1.9529 405.6029 406.1029 0.0774 -1.0000 -1.0000 5738472 1594079839.90 151.4926 59.9990 32.0000 1.9513 1.9533 405.5805 406.0814 0.0775 -1.0000 -1.0000 5738535 1594079840.00 151.4926 59.9990 32.0000 1.9512 1.9532 405.6734 406.1739 0.0774 -1.0000 -1.0000 5738597 1594079840.10 151.4926 59.9990 32.0000 1.9505 1.9525 405.7648 406.2651 0.0773 -1.0000 -1.0000 5738675 1594079840.20 151.5378 59.9991 32.0000 1.9509 1.9529 405.7530 406.2536 0.0774 -1.0000 -1.0000 5738738 1594079840.30 151.5378 59.9991 32.0000 1.9513 1.9533 405.6380 406.1381 0.0774 -1.0000 -1.0000 5738800 1594079840.40 151.5616 59.9991 32.0000 1.9509 1.9529 405.5296 406.0299 0.0773 -1.0000 -1.0000 5738878 1594079840.50 151.5748 59.9991 32.0000 1.9513 1.9533 405.6006 406.1004 0.0773 -1.0000 -1.0000 5738941 1594079840.60 151.5748 59.9991 32.0000 1.9511 1.9531 405.8242 406.3248 0.0774 -1.0000 -1.0000 5739128 1594079840.70 151.5748 59.9991 32.0000 1.9502 1.9522 405.7856 406.2857 0.0773 -1.0000 -1.0000 5739191 1594079840.80 151.5748 59.9991 32.0000 1.9507 1.9527 405.5461 406.0458 0.0773 -1.0000 -1.0000 5739253 1594079840.90 151.5748 59.9991 32.0000 1.9512 1.9532 405.5183 406.0184 0.0774 -1.0000 -1.0000 5739316 1594079841.00 151.5748 59.9991 32.0000 1.9516 1.9536 405.6735 406.1746 0.0775 -1.0000 -1.0000 5739378 1594079841.10 151.5748 59.9991 32.0000 1.9514 1.9534 405.7878 406.2880 0.0773 -1.0000 -1.0000 5739628 1594079841.20 151.5748 59.9991 32.0000 1.9505 1.9524 405.8394 406.3386 0.0772 -1.0000 -1.0000 5739691 1594079841.30 151.4988 59.9991 32.0000 1.9499 1.9519 405.7927 406.2930 0.0773 -1.0000 -1.0000 5739753 1594079841.40 151.4962 59.9991 32.0000 1.9517 1.9537 405.7848 406.2846 0.0773 -1.0000 -1.0000 5739816 1594079841.50 151.4962 59.9991 32.0000 1.9514 1.9534 405.5261 406.0255 0.0773 -1.0000 -1.0000 5739894 1594079841.60 151.4962 59.9991 32.0000 1.9516 1.9536 405.5998 406.0996 0.0773 -1.0000 -1.0000 5740160 1594079841.70 151.4962 59.9991 32.0000 1.9511 1.9531 405.6622 406.1621 0.0773 -1.0000 -1.0000 5740222 1594079841.80 151.4962 59.9991 32.0000 1.9505 1.9525 405.7913 406.2901 0.0772 -1.0000 -1.0000 5740300 1594079841.90 151.5004 59.9991 32.0000 1.9518 1.9538 405.6212 406.1218 0.0775 -1.0000 -1.0000 5740363 1594079842.00 151.5009 59.9991 32.0000 1.9522 1.9542 405.5468 406.0477 0.0774 -1.0000 -1.0000 5740425 1594079842.10 151.5009 59.9991 32.0000 1.9521 1.9541 405.5567 406.0570 0.0773 -1.0000 -1.0000 5740862 1594079842.20 151.5009 59.9991 32.0000 1.9509 1.9528 405.7468 406.2461 0.0773 -1.0000 -1.0000 5740925 1594079842.30 151.5009 59.9991 32.0000 1.9501 1.9521 405.7065 406.2079 0.0776 -1.0000 -1.0000 5740987 1594079842.40 151.5009 59.9991 32.0000 1.9509 1.9529 405.7276 406.2280 0.0773 -1.0000 -1.0000 5741065 1594079842.50 151.4182 59.9991 32.0000 1.9520 1.9540 405.6451 406.1449 0.0773 -1.0000 -1.0000 5741128 1594079842.60 151.4182 59.9991 32.0000 1.9519 1.9539 405.5587 406.0590 0.0774 -1.0000 -1.0000 5741206 1594079842.70 151.4182 59.9991 32.0000 1.9512 1.9532 405.6805 406.1800 0.0773 -1.0000 -1.0000 5741378 1594079842.80 151.4182 59.9991 32.0000 1.9506 1.9526 405.7469 406.2478 0.0774 -1.0000 -1.0000 5741440 1594079842.90 151.4182 59.9991 32.0000 1.9502 1.9522 405.7815 406.2822 0.0774 -1.0000 -1.0000 5741503 1594079843.00 151.3908 59.9991 32.0000 1.9513 1.9533 405.5643 406.0648 0.0774 -1.0000 -1.0000 5741565 1594079843.10 151.3789 59.9991 32.0000 1.9522 1.9542 405.5863 406.0866 0.0774 -1.0000 -1.0000 5741644 1594079843.20 151.3789 59.9991 32.0000 1.9514 1.9534 405.7279 406.2283 0.0773 -1.0000 -1.0000 5741831 1594079843.30 151.3789 59.9991 32.0000 1.9518 1.9538 405.8591 406.3600 0.0774 -1.0000 -1.0000 5741894 1594079843.40 151.3789 59.9991 32.0000 1.9522 1.9542 405.7002 406.2004 0.0773 -1.0000 -1.0000 5741956 1594079843.50 151.3789 59.9991 32.0000 1.9515 1.9535 405.5923 406.0926 0.0774 -1.0000 -1.0000 5742034 1594079843.60 151.3954 59.9991 32.0000 1.9527 1.9547 405.6283 406.1290 0.0774 -1.0000 -1.0000 5742097 1594079843.70 151.3954 59.9991 32.0000 1.9514 1.9534 405.5963 406.0963 0.0773 -1.0000 -1.0000 5742362 1594079843.80 151.3954 59.9991 32.0000 1.9508 1.9528 405.7697 406.2702 0.0774 -1.0000 -1.0000 5742440 1594079843.90 151.3954 59.9991 32.0000 1.9511 1.9531 405.6336 406.1335 0.0773 -1.0000 -1.0000 5742503 1594079844.00 151.3954 59.9991 32.0000 1.9515 1.9535 405.6057 406.1064 0.0775 -1.0000 -1.0000 5742565 1594079844.10 151.3954 59.9991 32.0000 1.9524 1.9543 405.6803 406.1811 0.0774 -1.0000 -1.0000 5742627 1594079844.20 151.3954 59.9991 32.0000 1.9509 1.9529 405.7746 406.2745 0.0772 -1.0000 -1.0000 5742690 1594079844.30 151.4626 59.9991 32.0000 1.9511 1.9530 405.7683 406.2675 0.0772 -1.0000 -1.0000 5742753 1594079844.40 151.4626 59.9991 32.0000 1.9514 1.9534 405.6792 406.1797 0.0773 -1.0000 -1.0000 5742831 1594079844.50 151.4626 59.9991 32.0000 1.9522 1.9542 405.5135 406.0132 0.0773 -1.0000 -1.0000 5742893 1594079844.60 151.4626 59.9991 32.0000 1.9516 1.9536 405.5420 406.0412 0.0772 -1.0000 -1.0000 5742971 1594079844.70 151.4626 59.9991 32.0000 1.9515 1.9535 405.7402 406.2402 0.0774 -1.0000 -1.0000 5743424 1594079844.80 151.4626 59.9991 32.0000 1.9509 1.9529 405.7864 406.2870 0.0774 -1.0000 -1.0000 5743487 1594079844.90 151.4468 59.9997 32.0000 1.9508 1.9528 405.6180 406.1175 0.0773 -1.0000 -1.0000 5743549 1594079845.00 151.4468 59.9997 32.0000 1.9513 1.9533 405.5958 406.0958 0.0774 -1.0000 -1.0000 5743612 1594079845.10 151.4468 59.9997 32.0000 1.9513 1.9533 405.5202 406.0208 0.0775 -1.0000 -1.0000 5743674 1594079845.20 151.4468 59.9997 32.0000 1.9510 1.9530 405.6375 406.1384 0.0774 -1.0000 -1.0000 5743862 1594079845.30 151.4468 59.9997 32.0000 1.9513 1.9533 405.7392 406.2386 0.0773 -1.0000 -1.0000 5743924 1594079845.40 151.4468 59.9997 32.0000 1.9511 1.9531 405.5400 406.0402 0.0773 -1.0000 -1.0000 5743987 1594079845.50 151.4771 59.9997 32.0000 1.9521 1.9541 405.4666 405.9659 0.0773 -1.0000 -1.0000 5744065 1594079845.60 151.4771 59.9997 32.0000 1.9511 1.9530 405.6166 406.1164 0.0773 -1.0000 -1.0000 5744127 1594079845.70 151.4771 59.9997 32.0000 1.9505 1.9525 405.7566 406.2566 0.0773 -1.0000 -1.0000 5744190 1594079845.80 151.4771 59.9997 32.0000 1.9500 1.9520 405.7569 406.2573 0.0774 -1.0000 -1.0000 5744268 1594079845.90 151.4771 59.9997 32.0000 1.9508 1.9528 405.6922 406.1927 0.0774 -1.0000 -1.0000 5744330 1594079846.00 151.4822 59.9997 32.0000 1.9508 1.9528 405.5935 406.0933 0.0773 -1.0000 -1.0000 5744393 1594079846.10 151.4822 59.9997 32.0000 1.9508 1.9528 405.6618 406.1618 0.0774 -1.0000 -1.0000 5744455 1594079846.20 151.4409 59.9997 32.0000 1.9506 1.9526 405.7227 406.2226 0.0773 -1.0000 -1.0000 5744533 1594079846.30 151.4409 59.9997 32.0000 1.9498 1.9517 405.7615 406.2615 0.0773 -1.0000 -1.0000 5744861 1594079846.40 151.4409 59.9997 32.0000 1.9507 1.9527 405.6412 406.1416 0.0774 -1.0000 -1.0000 5744924 1594079846.50 151.4409 59.9997 32.0000 1.9509 1.9529 405.6384 406.1388 0.0774 -1.0000 -1.0000 5744986 1594079846.60 151.4409 59.9997 32.0000 1.9507 1.9526 405.6617 406.1625 0.0775 -1.0000 -1.0000 5745064 1594079846.70 151.4409 59.9997 32.0000 1.9507 1.9527 405.7502 406.2516 0.0775 -1.0000 -1.0000 5745127 1594079846.80 151.4409 59.9997 32.0000 1.9500 1.9519 405.5958 406.0963 0.0774 -1.0000 -1.0000 5745361 1594079846.90 151.4409 59.9997 32.0000 1.9512 1.9532 405.5454 406.0459 0.0775 -1.0000 -1.0000 5745424 1594079847.00 151.4409 59.9997 32.0000 1.9517 1.9537 405.5278 406.0276 0.0772 -1.0000 -1.0000 5745486 1594079847.10 151.4689 59.9997 32.0000 1.9511 1.9531 405.5761 406.0754 0.0772 -1.0000 -1.0000 5745549 1594079847.20 151.4689 59.9997 32.0000 1.9504 1.9524 405.7525 406.2527 0.0774 -1.0000 -1.0000 5745627 1594079847.30 151.4689 59.9997 32.0000 1.9509 1.9529 405.7133 406.2135 0.0773 -1.0000 -1.0000 5745861 1594079847.40 151.4689 59.9997 32.0000 1.9516 1.9535 405.6428 406.1434 0.0774 -1.0000 -1.0000 5745924 1594079847.50 151.4689 59.9997 32.0000 1.9512 1.9532 405.5755 406.0757 0.0773 -1.0000 -1.0000 5746002 1594079847.60 151.4548 59.9997 32.0000 1.9506 1.9526 405.5937 406.0934 0.0774 -1.0000 -1.0000 5746064 1594079847.70 151.3478 59.9997 32.0000 1.9505 1.9525 405.7499 406.2503 0.0774 -1.0000 -1.0000 5746127 1594079847.80 151.3478 59.9997 32.0000 1.9505 1.9525 405.7177 406.2180 0.0773 -1.0000 -1.0000 5746393 1594079847.90 151.3478 59.9997 32.0000 1.9508 1.9528 405.5619 406.0619 0.0774 -1.0000 -1.0000 5746455 1594079848.00 151.3478 59.9997 32.0000 1.9512 1.9532 405.5273 406.0279 0.0774 -1.0000 -1.0000 5746517 1594079848.10 151.3478 59.9997 32.0000 1.9511 1.9531 405.5633 406.0628 0.0772 -1.0000 -1.0000 5746595 1594079848.20 151.3478 59.9997 32.0000 1.9502 1.9522 405.6560 406.1563 0.0774 -1.0000 -1.0000 5746658 1594079848.30 151.4162 59.9997 32.0000 1.9501 1.9520 405.7310 406.2320 0.0774 -1.0000 -1.0000 5747158 1594079848.40 151.4162 59.9997 32.0000 1.9508 1.9528 405.6361 406.1364 0.0774 -1.0000 -1.0000 5747236 1594079848.50 151.4162 59.9997 32.0000 1.9514 1.9534 405.5535 406.0532 0.0773 -1.0000 -1.0000 5747298 1594079848.60 151.4162 59.9997 32.0000 1.9515 1.9535 405.5127 406.0123 0.0773 -1.0000 -1.0000 5747361 1594079848.70 151.4162 59.9997 32.0000 1.9508 1.9528 405.8597 406.3593 0.0773 -1.0000 -1.0000 5747423 1594079848.80 151.4564 59.9997 32.0000 1.9506 1.9526 405.7498 406.2504 0.0774 -1.0000 -1.0000 5747611 1594079848.90 151.5116 59.9997 32.0000 1.9510 1.9530 405.6004 406.1003 0.0773 -1.0000 -1.0000 5747689 1594079849.00 151.5116 59.9997 32.0000 1.9517 1.9537 405.5016 406.0034 0.0776 -1.0000 -1.0000 5747752 1594079849.10 151.5116 59.9997 32.0000 1.9516 1.9536 405.5855 406.0856 0.0773 -1.0000 -1.0000 5747814 1594079849.20 151.5116 59.9997 32.0000 1.9518 1.9538 405.7177 406.2177 0.0773 -1.0000 -1.0000 5747892 1594079849.30 151.5116 59.9997 32.0000 1.9513 1.9532 405.7777 406.2791 0.0775 -1.0000 -1.0000 5747955 1594079849.40 151.5312 59.9997 32.0000 1.9509 1.9529 405.6906 406.1907 0.0772 -1.0000 -1.0000 5748017 1594079849.50 151.5557 59.9997 32.0000 1.9523 1.9543 405.6526 406.1538 0.0775 -1.0000 -1.0000 5748095 1594079849.60 151.5557 59.9997 32.0000 1.9517 1.9537 405.5493 406.0492 0.0773 -1.0000 -1.0000 5748158 1594079849.70 151.5557 59.9997 32.0000 1.9518 1.9537 405.5451 406.0452 0.0774 -1.0000 -1.0000 5748220 1594079849.80 151.5557 59.9997 32.0000 1.9514 1.9534 405.7163 406.2160 0.0772 -1.0000 -1.0000 5748283 1594079849.90 151.5557 59.9997 32.0000 1.9503 1.9523 405.7189 406.2179 0.0772 -1.0000 -1.0000 5748345 1594079850.00 151.5561 59.9987 32.0000 1.9514 1.9534 405.6277 406.1283 0.0775 -1.0000 -1.0000 5748407 1594079850.10 151.5562 59.9984 32.0000 1.9522 1.9541 405.5078 406.0084 0.0774 -1.0000 -1.0000 5748486 1594079850.20 151.5562 59.9984 32.0000 1.9512 1.9532 405.5674 406.0673 0.0774 -1.0000 -1.0000 5748548 1594079850.30 151.5562 59.9984 32.0000 1.9506 1.9525 405.7381 406.2386 0.0773 -1.0000 -1.0000 5748610 1594079850.40 151.5562 59.9984 32.0000 1.9512 1.9532 405.7521 406.2513 0.0772 -1.0000 -1.0000 5748860 1594079850.50 151.5537 59.9984 32.0000 1.9519 1.9539 405.6647 406.1644 0.0773 -1.0000 -1.0000 5748907 1594079850.60 151.5365 59.9984 32.0000 1.9512 1.9532 405.5166 406.0165 0.0773 -1.0000 -1.0000 5748985 1594079850.70 151.5365 59.9984 32.0000 1.9515 1.9535 405.5480 406.0488 0.0775 -1.0000 -1.0000 5749048 1594079850.80 151.5365 59.9984 32.0000 1.9516 1.9535 405.6274 406.1278 0.0773 -1.0000 -1.0000 5749110 1594079850.90 151.5365 59.9984 32.0000 1.9510 1.9530 405.6858 406.1852 0.0773 -1.0000 -1.0000 5749360 1594079851.00 151.5365 59.9984 32.0000 1.9513 1.9532 405.5443 406.0447 0.0775 -1.0000 -1.0000 5749423 1594079851.10 151.5365 59.9984 32.0000 1.9519 1.9539 405.4910 405.9904 0.0773 -1.0000 -1.0000 5749485 1594079851.20 151.5083 59.9984 32.0000 1.9517 1.9537 405.5911 406.0911 0.0774 -1.0000 -1.0000 5749563 1594079851.30 151.5083 59.9984 32.0000 1.9507 1.9527 405.6815 406.1816 0.0773 -1.0000 -1.0000 5749626 1594079851.40 151.5083 59.9984 32.0000 1.9508 1.9528 405.7612 406.2602 0.0772 -1.0000 -1.0000 5749907 1594079851.50 151.5083 59.9984 32.0000 1.9512 1.9532 405.8072 406.3078 0.0774 -1.0000 -1.0000 5749970 1594079851.60 151.5083 59.9984 32.0000 1.9513 1.9533 405.6813 406.1812 0.0773 -1.0000 -1.0000 5750032 1594079851.70 151.5083 59.9984 32.0000 1.9522 1.9542 405.5462 406.0463 0.0773 -1.0000 -1.0000 5750095 1594079851.80 151.4674 59.9984 32.0000 1.9512 1.9532 405.5922 406.0917 0.0773 -1.0000 -1.0000 5750173 1594079851.90 151.4674 59.9984 32.0000 1.9511 1.9531 405.6352 406.1348 0.0772 -1.0000 -1.0000 5750235 1594079852.00 151.4674 59.9984 32.0000 1.9508 1.9527 405.6547 406.1545 0.0773 -1.0000 -1.0000 5750610 1594079852.10 151.4674 59.9984 32.0000 1.9517 1.9536 405.5397 406.0403 0.0775 -1.0000 -1.0000 5750688 1594079852.20 151.4674 59.9984 32.0000 1.9522 1.9542 405.6103 406.1109 0.0774 -1.0000 -1.0000 5750751 1594079852.30 151.4563 59.9984 32.0000 1.9517 1.9537 405.6156 406.1170 0.0774 -1.0000 -1.0000 5750813 1594079852.40 151.4545 59.9984 32.0000 1.9509 1.9529 405.7433 406.2427 0.0773 -1.0000 -1.0000 5750891 1594079852.50 151.4545 59.9984 32.0000 1.9520 1.9540 405.6770 406.1770 0.0773 -1.0000 -1.0000 5750954 1594079852.60 151.4545 59.9984 32.0000 1.9520 1.9539 405.6221 406.1219 0.0773 -1.0000 -1.0000 5751032 1594079852.70 151.4545 59.9984 32.0000 1.9520 1.9540 405.5597 406.0594 0.0773 -1.0000 -1.0000 5751094 1594079852.80 151.4545 59.9984 32.0000 1.9518 1.9538 405.6642 406.1637 0.0772 -1.0000 -1.0000 5751157 1594079852.90 151.4526 59.9984 32.0000 1.9511 1.9531 405.7632 406.2628 0.0772 -1.0000 -1.0000 5751219 1594079853.00 151.4526 59.9984 32.0000 1.9511 1.9531 405.7884 406.2881 0.0772 -1.0000 -1.0000 5751610 1594079853.10 151.4526 59.9984 32.0000 1.9518 1.9538 405.7111 406.2107 0.0773 -1.0000 -1.0000 5751672 1594079853.20 151.4526 59.9984 32.0000 1.9520 1.9540 405.6288 406.1288 0.0773 -1.0000 -1.0000 5751735 1594079853.30 151.4526 59.9984 32.0000 1.9514 1.9533 405.6946 406.1939 0.0772 -1.0000 -1.0000 5751797 1594079853.40 151.4526 59.9984 32.0000 1.9513 1.9532 405.7131 406.2134 0.0774 -1.0000 -1.0000 5751860 1594079853.50 151.4385 59.9984 32.0000 1.9512 1.9532 405.7013 406.2018 0.0774 -1.0000 -1.0000 5752094 1594079853.60 151.4385 59.9984 32.0000 1.9521 1.9540 405.5045 406.0038 0.0772 -1.0000 -1.0000 5752157 1594079853.70 151.4385 59.9984 32.0000 1.9518 1.9538 405.5646 406.0640 0.0773 -1.0000 -1.0000 5752219 1594079853.80 151.4385 59.9984 32.0000 1.9515 1.9535 405.6405 406.1399 0.0772 -1.0000 -1.0000 5752297 1594079853.90 151.4385 59.9984 32.0000 1.9506 1.9526 405.7103 406.2104 0.0774 -1.0000 -1.0000 5752360 1594079854.00 151.4405 59.9984 32.0000 1.9510 1.9530 405.6477 406.1483 0.0774 -1.0000 -1.0000 5752594 1594079854.10 151.4422 59.9984 32.0000 1.9520 1.9540 405.6178 406.1173 0.0772 -1.0000 -1.0000 5752656 1594079854.20 151.4422 59.9984 32.0000 1.9521 1.9541 405.6223 406.1213 0.0772 -1.0000 -1.0000 5752719 1594079854.30 151.4422 59.9984 32.0000 1.9518 1.9538 405.6183 406.1179 0.0773 -1.0000 -1.0000 5752781 1594079854.40 151.4422 59.9984 32.0000 1.9507 1.9526 405.7410 406.2408 0.0773 -1.0000 -1.0000 5752859 1594079854.50 151.4422 59.9984 32.0000 1.9513 1.9532 405.6282 406.1284 0.0774 -1.0000 -1.0000 5753094 1594079854.60 151.4950 59.9983 32.0000 1.9521 1.9541 405.6317 406.1318 0.0775 -1.0000 -1.0000 5753172 1594079854.70 151.4950 59.9983 32.0000 1.9520 1.9539 405.6838 406.1839 0.0774 -1.0000 -1.0000 5753234 1594079854.80 151.4950 59.9983 32.0000 1.9514 1.9534 405.7414 406.2405 0.0772 -1.0000 -1.0000 5753297 1594079854.90 151.4950 59.9983 32.0000 1.9505 1.9525 405.7966 406.2977 0.0774 -1.0000 -1.0000 5753375 1594079855.00 151.4950 59.9983 32.0000 1.9514 1.9534 405.7670 406.2672 0.0773 -1.0000 -1.0000 5753641 1594079855.10 151.4904 59.9983 32.0000 1.9518 1.9537 405.5716 406.0711 0.0773 -1.0000 -1.0000 5753703 1594079855.20 151.4899 59.9983 32.0000 1.9516 1.9536 405.5516 406.0514 0.0773 -1.0000 -1.0000 5753765 1594079855.30 151.4899 59.9983 32.0000 1.9512 1.9532 405.5685 406.0676 0.0772 -1.0000 -1.0000 5753828 1594079855.40 151.4899 59.9983 32.0000 1.9512 1.9532 405.6365 406.1367 0.0774 -1.0000 -1.0000 5753891 1594079855.50 151.4899 59.9983 32.0000 1.9509 1.9528 405.7158 406.2162 0.0774 -1.0000 -1.0000 5753969 1594079855.60 151.4899 59.9983 32.0000 1.9514 1.9534 405.6491 406.1496 0.0773 -1.0000 -1.0000 5754859 1594079855.70 151.5206 59.9983 32.0000 1.9519 1.9539 405.5908 406.0900 0.0772 -1.0000 -1.0000 5754921 1594079855.80 151.5206 59.9983 32.0000 1.9509 1.9529 405.6344 406.1347 0.0773 -1.0000 -1.0000 5755000 1594079855.90 151.5206 59.9983 32.0000 1.9509 1.9529 405.7086 406.2082 0.0772 -1.0000 -1.0000 5755062 1594079856.00 151.5206 59.9983 32.0000 1.9499 1.9519 405.8389 406.3392 0.0774 -1.0000 -1.0000 5755125 1594079856.10 151.5206 59.9983 32.0000 1.9508 1.9528 405.6975 406.1977 0.0774 -1.0000 -1.0000 5755203 1594079856.20 151.5209 59.9983 32.0000 1.9523 1.9543 405.5632 406.0636 0.0774 -1.0000 -1.0000 5755265 1594079856.30 151.5312 59.9983 32.0000 1.9509 1.9529 405.5772 406.0773 0.0773 -1.0000 -1.0000 5755328 1594079856.40 151.5312 59.9983 32.0000 1.9508 1.9528 405.6175 406.1175 0.0773 -1.0000 -1.0000 5755406 1594079856.50 151.5312 59.9983 32.0000 1.9509 1.9529 405.7466 406.2471 0.0774 -1.0000 -1.0000 5755468 1594079856.60 151.5312 59.9983 32.0000 1.9508 1.9528 405.6203 406.1208 0.0774 -1.0000 -1.0000 5755531 1594079856.70 151.5312 59.9983 32.0000 1.9517 1.9536 405.5278 406.0271 0.0773 -1.0000 -1.0000 5755593 1594079856.80 151.5180 59.9983 32.0000 1.9511 1.9530 405.4952 405.9955 0.0773 -1.0000 -1.0000 5755656 1594079856.90 151.5180 59.9983 32.0000 1.9505 1.9525 405.6503 406.1493 0.0771 -1.0000 -1.0000 5755734 1594079857.00 151.5180 59.9983 32.0000 1.9509 1.9529 405.7743 406.2746 0.0773 -1.0000 -1.0000 5755797 1594079857.10 151.5180 59.9983 32.0000 1.9505 1.9525 405.7137 406.2128 0.0773 -1.0000 -1.0000 5755859 1594079857.20 151.5180 59.9983 32.0000 1.9518 1.9538 405.5855 406.0854 0.0773 -1.0000 -1.0000 5755937 1594079857.30 151.4833 59.9983 32.0000 1.9515 1.9535 405.5392 406.0386 0.0772 -1.0000 -1.0000 5756000 1594079857.40 151.4176 59.9983 32.0000 1.9514 1.9534 405.6061 406.1052 0.0773 -1.0000 -1.0000 5756062 1594079857.50 151.4176 59.9983 32.0000 1.9507 1.9527 405.7574 406.2570 0.0772 -1.0000 -1.0000 5756124 1594079857.60 151.4176 59.9983 32.0000 1.9508 1.9528 405.7659 406.2663 0.0774 -1.0000 -1.0000 5756624 1594079857.70 151.4176 59.9983 32.0000 1.9503 1.9523 405.6922 406.1923 0.0773 -1.0000 -1.0000 5756687 1594079857.80 151.4176 59.9983 32.0000 1.9519 1.9539 405.5371 406.0358 0.0771 -1.0000 -1.0000 5756749 1594079857.90 151.4176 59.9983 32.0000 1.9519 1.9539 405.5814 406.0817 0.0774 -1.0000 -1.0000 5756812 1594079858.00 151.4176 59.9983 32.0000 1.9507 1.9527 405.6639 406.1645 0.0774 -1.0000 -1.0000 5756874 1594079858.10 151.4176 59.9983 32.0000 1.9515 1.9535 405.6740 406.1735 0.0772 -1.0000 -1.0000 5756952 1594079858.20 151.4176 59.9983 32.0000 1.9523 1.9543 405.5752 406.0755 0.0774 -1.0000 -1.0000 5757015 1594079858.30 151.4176 59.9983 32.0000 1.9518 1.9538 405.6035 406.1034 0.0773 -1.0000 -1.0000 5757077 1594079858.40 151.4176 59.9983 32.0000 1.9516 1.9535 405.5650 406.0644 0.0773 -1.0000 -1.0000 5757155 1594079858.50 151.4176 59.9983 32.0000 1.9512 1.9532 405.7101 406.2095 0.0772 -1.0000 -1.0000 5757218 1594079858.60 151.4346 59.9983 32.0000 1.9517 1.9536 405.7804 406.2802 0.0773 -1.0000 -1.0000 5757890 1594079858.70 151.4346 59.9983 32.0000 1.9522 1.9542 405.6348 406.1346 0.0773 -1.0000 -1.0000 5757952 1594079858.80 151.4346 59.9983 32.0000 1.9518 1.9538 405.4991 405.9973 0.0771 -1.0000 -1.0000 5758014 1594079858.90 151.4346 59.9983 32.0000 1.9520 1.9539 405.5996 406.0990 0.0773 -1.0000 -1.0000 5758093 1594079859.00 151.4346 59.9983 32.0000 1.9499 1.9518 405.8753 406.3762 0.0774 -1.0000 -1.0000 5758155 1594079859.10 151.4368 59.9981 32.0000 1.9517 1.9537 405.7291 406.2291 0.0773 -1.0000 -1.0000 5758218 1594079859.20 151.4416 59.9978 32.0000 1.9522 1.9541 405.5522 406.0518 0.0773 -1.0000 -1.0000 5758296 1594079859.30 151.4416 59.9978 32.0000 1.9523 1.9542 405.5395 406.0392 0.0772 -1.0000 -1.0000 5758358 1594079859.40 151.4416 59.9978 32.0000 1.9513 1.9533 405.6475 406.1469 0.0773 -1.0000 -1.0000 5758421 1594079859.50 151.4416 59.9978 32.0000 1.9512 1.9532 405.7238 406.2234 0.0772 -1.0000 -1.0000 5758483 1594079859.60 151.4416 59.9978 32.0000 1.9525 1.9544 405.7972 406.2969 0.0773 -1.0000 -1.0000 5758546 1594079859.70 151.4416 59.9978 32.0000 1.9520 1.9540 405.8134 406.3137 0.0774 -1.0000 -1.0000 5758608 1594079859.80 151.4416 59.9978 32.0000 1.9514 1.9534 405.5854 406.0861 0.0774 -1.0000 -1.0000 5758686 1594079859.90 151.4416 59.9978 32.0000 1.9523 1.9543 405.5447 406.0434 0.0771 -1.0000 -1.0000 5758749 1594079860.00 151.4416 59.9978 32.0000 1.9514 1.9533 405.6914 406.1913 0.0774 -1.0000 -1.0000 5758811 1594079860.10 151.4416 59.9978 32.0000 1.9513 1.9533 405.7883 406.2889 0.0773 -1.0000 -1.0000 5758889 1594079860.20 151.4416 59.9978 32.0000 1.9511 1.9531 405.6396 406.1392 0.0773 -1.0000 -1.0000 5758952 1594079860.30 151.4483 59.9978 32.0000 1.9515 1.9535 405.5350 406.0353 0.0774 -1.0000 -1.0000 5759014 1594079860.40 151.4483 59.9978 32.0000 1.9521 1.9541 405.6741 406.1746 0.0773 -1.0000 -1.0000 5759092 1594079860.50 151.4483 59.9978 32.0000 1.9513 1.9532 405.7842 406.2838 0.0773 -1.0000 -1.0000 5759155 1594079860.60 151.4483 59.9978 32.0000 1.9509 1.9529 405.8181 406.3187 0.0774 -1.0000 -1.0000 5759217 1594079860.70 151.4483 59.9978 32.0000 1.9513 1.9532 405.7136 406.2151 0.0775 -1.0000 -1.0000 5759280 1594079860.80 151.4483 59.9978 32.0000 1.9515 1.9535 405.5542 406.0538 0.0773 -1.0000 -1.0000 5759358 1594079860.90 151.5586 59.9978 32.0000 1.9513 1.9533 405.5875 406.0870 0.0773 -1.0000 -1.0000 5759420 1594079861.00 151.5586 59.9978 32.0000 1.9517 1.9537 405.5552 406.0549 0.0773 -1.0000 -1.0000 5759483 1594079861.10 151.5586 59.9978 32.0000 1.9509 1.9529 405.7316 406.2322 0.0774 -1.0000 -1.0000 5759545 1594079861.20 151.5586 59.9978 32.0000 1.9508 1.9528 405.7710 406.2715 0.0774 -1.0000 -1.0000 5759623 1594079861.30 151.5586 59.9978 32.0000 1.9510 1.9530 405.6923 406.1927 0.0774 -1.0000 -1.0000 5759686 1594079861.40 151.5539 59.9978 32.0000 1.9518 1.9538 405.6003 406.1007 0.0774 -1.0000 -1.0000 5759749 1594079861.50 151.5120 59.9978 32.0000 1.9513 1.9533 405.5956 406.0955 0.0773 -1.0000 -1.0000 5759827 1594079861.60 151.5120 59.9978 32.0000 1.9514 1.9534 405.6327 406.1317 0.0772 -1.0000 -1.0000 5759889 1594079861.70 151.5120 59.9978 32.0000 1.9512 1.9531 405.7465 406.2460 0.0772 -1.0000 -1.0000 5800326 1594079861.80 151.5120 59.9978 32.0000 1.9509 1.9529 405.8591 406.3583 0.0772 -1.0000 -1.0000 5800389 1594079861.90 151.5120 59.9978 32.0000 1.9513 1.9533 405.7899 406.2898 0.0773 -1.0000 -1.0000 5800452 1594079862.00 151.5120 59.9978 32.0000 1.9509 1.9529 405.6787 406.1786 0.0773 -1.0000 -1.0000 5800514 1594079862.10 151.4810 59.9978 32.0000 1.9519 1.9538 405.5648 406.0646 0.0773 -1.0000 -1.0000 5800592 1594079862.20 151.4810 59.9978 32.0000 1.9517 1.9536 405.6459 406.1451 0.0772 -1.0000 -1.0000 5800873 1594079862.30 151.4810 59.9978 32.0000 1.9507 1.9526 405.7988 406.2990 0.0774 -1.0000 -1.0000 5800936 1594079862.40 151.4810 59.9978 32.0000 1.9509 1.9529 405.7843 406.2843 0.0773 -1.0000 -1.0000 5801014 1594079862.50 151.4810 59.9978 32.0000 1.9505 1.9525 405.6794 406.1799 0.0775 -1.0000 -1.0000 5801076 1594079862.60 151.4922 59.9978 32.0000 1.9520 1.9539 405.5202 406.0202 0.0772 -1.0000 -1.0000 5801154 1594079862.70 151.4922 59.9978 32.0000 1.9511 1.9531 405.6493 406.1484 0.0772 -1.0000 -1.0000 5801217 1594079862.80 151.4922 59.9978 32.0000 1.9507 1.9527 405.7910 406.2906 0.0773 -1.0000 -1.0000 5801889 1594079862.90 151.4922 59.9978 32.0000 1.9508 1.9528 405.7883 406.2888 0.0774 -1.0000 -1.0000 5801967 1594079863.00 151.4922 59.9978 32.0000 1.9511 1.9531 405.6079 406.1068 0.0771 -1.0000 -1.0000 5802029 1594079863.10 151.4892 59.9978 32.0000 1.9520 1.9539 405.5618 406.0620 0.0773 -1.0000 -1.0000 5802092 1594079863.20 151.4566 59.9978 32.0000 1.9518 1.9538 405.6700 406.1698 0.0773 -1.0000 -1.0000 5802170 1594079863.30 151.4566 59.9978 32.0000 1.9514 1.9534 405.6709 406.1705 0.0773 -1.0000 -1.0000 5802232 1594079863.40 151.4566 59.9978 32.0000 1.9513 1.9533 405.7610 406.2618 0.0775 -1.0000 -1.0000 5802295 1594079863.50 151.4566 59.9978 32.0000 1.9509 1.9529 405.7643 406.2655 0.0774 -1.0000 -1.0000 5802373 1594079863.60 151.4566 59.9978 32.0000 1.9517 1.9537 405.5975 406.0965 0.0772 -1.0000 -1.0000 5802436 1594079863.70 151.4863 59.9978 32.0000 1.9516 1.9536 405.6255 406.1249 0.0772 -1.0000 -1.0000 5802498 1594079863.80 151.4863 59.9978 32.0000 1.9511 1.9531 405.7342 406.2342 0.0774 -1.0000 -1.0000 5802592 1594079863.90 151.4863 59.9978 32.0000 1.9513 1.9532 405.8734 406.3742 0.0774 -1.0000 -1.0000 5802654 1594079864.00 151.4863 59.9978 32.0000 1.9512 1.9532 405.8155 406.3150 0.0773 -1.0000 -1.0000 5802716 1594079864.10 151.4863 59.9978 32.0000 1.9523 1.9543 405.7212 406.2213 0.0773 -1.0000 -1.0000 5802795 1594079864.20 151.4863 59.9978 32.0000 1.9523 1.9543 405.6644 406.1640 0.0772 -1.0000 -1.0000 5802857 1594079864.30 151.4592 59.9978 32.0000 1.9516 1.9536 405.6391 406.1384 0.0772 -1.0000 -1.0000 5802920 1594079864.40 151.4592 59.9978 32.0000 1.9513 1.9533 405.7971 406.2965 0.0772 -1.0000 -1.0000 5802998 1594079864.50 151.4592 59.9978 32.0000 1.9515 1.9535 405.8260 406.3254 0.0772 -1.0000 -1.0000 5803060 1594079864.60 151.4592 59.9978 32.0000 1.9519 1.9539 405.7751 406.2758 0.0773 -1.0000 -1.0000 5803123 1594079864.70 151.4592 59.9978 32.0000 1.9517 1.9537 405.6392 406.1395 0.0774 -1.0000 -1.0000 5803185 1594079864.80 151.4592 59.9978 32.0000 1.9520 1.9539 405.6641 406.1644 0.0773 -1.0000 -1.0000 5803248 1594079864.90 151.4581 59.9979 32.0000 1.9516 1.9536 405.8052 406.3057 0.0774 -1.0000 -1.0000 5803326 1594079865.00 151.4542 59.9983 32.0000 1.9509 1.9528 405.8021 406.3024 0.0772 -1.0000 -1.0000 5803388 1594079865.10 151.4542 59.9983 32.0000 1.9513 1.9533 405.8293 406.3296 0.0773 -1.0000 -1.0000 5803451 1594079865.20 151.4542 59.9983 32.0000 1.9515 1.9535 405.8062 406.3061 0.0773 -1.0000 -1.0000 5803529 1594079865.30 151.4542 59.9983 32.0000 1.9518 1.9538 405.6178 406.1177 0.0773 -1.0000 -1.0000 5803872 1594079865.40 151.4542 59.9983 32.0000 1.9519 1.9539 405.6775 406.1772 0.0773 -1.0000 -1.0000 5803935 1594079865.50 151.4465 59.9983 32.0000 1.9511 1.9531 405.5968 406.0963 0.0772 -1.0000 -1.0000 5804013 1594079865.60 151.4465 59.9983 32.0000 1.9516 1.9535 405.7741 406.2734 0.0772 -1.0000 -1.0000 5804076 1594079865.70 151.4465 59.9983 32.0000 1.9516 1.9536 405.7732 406.2720 0.0771 -1.0000 -1.0000 5804138 1594079865.80 151.4465 59.9983 32.0000 1.9513 1.9533 405.6586 406.1583 0.0772 -1.0000 -1.0000 5804372 1594079865.90 151.4465 59.9983 32.0000 1.9512 1.9532 405.6483 406.1477 0.0773 -1.0000 -1.0000 5804435 1594079866.00 151.4465 59.9983 32.0000 1.9509 1.9528 405.7365 406.2361 0.0772 -1.0000 -1.0000 5804498 1594079866.10 151.4463 59.9983 32.0000 1.9508 1.9528 405.8140 406.3133 0.0773 -1.0000 -1.0000 5804575 1594079866.20 151.4450 59.9983 32.0000 1.9508 1.9528 405.9219 406.4218 0.0772 -1.0000 -1.0000 5804638 1594079866.30 151.4450 59.9983 32.0000 1.9505 1.9524 405.8200 406.3204 0.0774 -1.0000 -1.0000 5805075 1594079866.40 151.4450 59.9983 32.0000 1.9518 1.9538 405.5724 406.0727 0.0774 -1.0000 -1.0000 5805153 1594079866.50 151.4450 59.9983 32.0000 1.9512 1.9532 405.6071 406.1068 0.0773 -1.0000 -1.0000 5805216 1594079866.60 151.4450 59.9983 32.0000 1.9509 1.9529 405.6655 406.1657 0.0773 -1.0000 -1.0000 5805278 1594079866.70 151.4574 59.9983 32.0000 1.9502 1.9522 405.6972 406.1971 0.0773 -1.0000 -1.0000 5805341 1594079866.80 151.4574 59.9983 32.0000 1.9511 1.9530 405.5842 406.0842 0.0774 -1.0000 -1.0000 5805403 1594079866.90 151.4574 59.9983 32.0000 1.9512 1.9532 405.5809 406.0815 0.0775 -1.0000 -1.0000 5805482 1594079867.00 151.4574 59.9983 32.0000 1.9514 1.9533 405.5523 406.0531 0.0774 -1.0000 -1.0000 5805544 1594079867.10 151.4574 59.9983 32.0000 1.9503 1.9522 405.7781 406.2780 0.0773 -1.0000 -1.0000 5805606 1594079867.20 151.4517 59.9983 32.0000 1.9503 1.9523 405.7793 406.2802 0.0775 -1.0000 -1.0000 5805685 1594079867.30 151.4402 59.9983 32.0000 1.9506 1.9526 405.6809 406.1816 0.0774 -1.0000 -1.0000 5805747 1594079867.40 151.4402 59.9983 32.0000 1.9510 1.9530 405.5778 406.0785 0.0775 -1.0000 -1.0000 5805841 1594079867.50 151.4402 59.9983 32.0000 1.9504 1.9524 405.6213 406.1221 0.0774 -1.0000 -1.0000 5805904 1594079867.60 151.4402 59.9983 32.0000 1.9500 1.9520 405.7579 406.2587 0.0774 -1.0000 -1.0000 5805966 1594079867.70 151.4402 59.9983 32.0000 1.9495 1.9515 405.8332 406.3336 0.0773 -1.0000 -1.0000 5806028 1594079867.80 151.4402 59.9983 32.0000 1.9497 1.9517 405.7048 406.2049 0.0773 -1.0000 -1.0000 5806106 1594079867.90 151.4402 59.9983 32.0000 1.9501 1.9521 405.6094 406.1097 0.0774 -1.0000 -1.0000 5806341 1594079868.00 151.4135 59.9983 32.0000 1.9507 1.9527 405.6588 406.1591 0.0774 -1.0000 -1.0000 5806419 1594079868.10 151.4135 59.9983 32.0000 1.9502 1.9522 405.7634 406.2641 0.0774 -1.0000 -1.0000 5806481 1594079868.20 151.4135 59.9983 32.0000 1.9505 1.9525 405.7033 406.2030 0.0773 -1.0000 -1.0000 5806544 1594079868.30 151.4135 59.9983 32.0000 1.9514 1.9534 405.5618 406.0622 0.0774 -1.0000 -1.0000 5806606 1594079868.40 151.4135 59.9983 32.0000 1.9511 1.9531 405.5001 406.0009 0.0775 -1.0000 -1.0000 5806872 1594079868.50 151.3998 59.9983 32.0000 1.9515 1.9535 405.6295 406.1300 0.0774 -1.0000 -1.0000 5806934 1594079868.60 151.3998 59.9983 32.0000 1.9516 1.9535 405.7910 406.2918 0.0774 -1.0000 -1.0000 5806997 1594079868.70 151.3998 59.9983 32.0000 1.9508 1.9528 405.7231 406.2239 0.0775 -1.0000 -1.0000 5807059 1594079868.80 151.3998 59.9983 32.0000 1.9512 1.9532 405.6381 406.1391 0.0774 -1.0000 -1.0000 5807122 1594079868.90 151.3998 59.9983 32.0000 1.9513 1.9533 405.5285 406.0284 0.0774 -1.0000 -1.0000 5808200 1594079869.00 151.4014 59.9983 32.0000 1.9514 1.9533 405.6826 406.1824 0.0772 -1.0000 -1.0000 5808262 1594079869.10 151.4155 59.9983 32.0000 1.9508 1.9528 405.9089 406.4102 0.0775 -1.0000 -1.0000 5808325 1594079869.20 151.4155 59.9983 32.0000 1.9509 1.9529 405.8399 406.3403 0.0773 -1.0000 -1.0000 5808387 1594079869.30 151.4155 59.9983 32.0000 1.9519 1.9538 405.6574 406.1574 0.0774 -1.0000 -1.0000 5808465 1594079869.40 151.4155 59.9983 32.0000 1.9520 1.9540 405.6421 406.1414 0.0772 -1.0000 -1.0000 5808528 1594079869.50 151.4155 59.9983 32.0000 1.9514 1.9533 405.7679 406.2675 0.0774 -1.0000 -1.0000 5808606 1594079869.60 151.4425 59.9987 32.0000 1.9511 1.9531 405.8525 406.3533 0.0773 -1.0000 -1.0000 5808668 1594079869.70 151.4425 59.9987 32.0000 1.9516 1.9536 405.8777 406.3780 0.0774 -1.0000 -1.0000 5808731 1594079869.80 151.4425 59.9987 32.0000 1.9522 1.9542 405.7073 406.2081 0.0774 -1.0000 -1.0000 5808793 1594079869.90 151.4425 59.9987 32.0000 1.9518 1.9538 405.6476 406.1473 0.0773 -1.0000 -1.0000 5808856 1594079870.00 151.4425 59.9987 32.0000 1.9514 1.9534 405.6990 406.1982 0.0772 -1.0000 -1.0000 5808918 1594079870.10 151.4662 59.9987 32.0000 1.9515 1.9535 405.8726 406.3732 0.0774 -1.0000 -1.0000 5808996 1594079870.20 151.5572 59.9987 32.0000 1.9525 1.9545 405.6743 406.1746 0.0773 -1.0000 -1.0000 5809059 1594079870.30 151.5572 59.9987 32.0000 1.9522 1.9542 405.6395 406.1397 0.0774 -1.0000 -1.0000 5809121 1594079870.40 151.5572 59.9987 32.0000 1.9513 1.9533 405.5698 406.0724 0.0775 -1.0000 -1.0000 5809199 1594079870.50 151.5572 59.9987 32.0000 1.9520 1.9539 405.7095 406.2086 0.0772 -1.0000 -1.0000 5809262 1594079870.60 151.5572 59.9987 32.0000 1.9514 1.9534 405.8267 406.3259 0.0771 -1.0000 -1.0000 5809324 1594079870.70 151.6049 59.9987 32.0000 1.9519 1.9539 405.7655 406.2665 0.0774 -1.0000 -1.0000 5809387 1594079870.80 151.6049 59.9987 32.0000 1.9518 1.9537 405.5575 406.0568 0.0772 -1.0000 -1.0000 5809449 1594079870.90 151.6049 59.9987 32.0000 1.9522 1.9541 405.6150 406.1138 0.0771 -1.0000 -1.0000 5809527 1594079871.00 151.6049 59.9987 32.0000 1.9515 1.9534 405.7610 406.2608 0.0773 -1.0000 -1.0000 5809590 1594079871.10 151.6049 59.9987 32.0000 1.9507 1.9527 405.8622 406.3614 0.0771 -1.0000 -1.0000 5809653 1594079871.20 151.6049 59.9987 32.0000 1.9517 1.9537 405.8663 406.3664 0.0774 -1.0000 -1.0000 5809730 1594079871.30 151.5806 59.9987 32.0000 1.9515 1.9535 405.6183 406.1185 0.0773 -1.0000 -1.0000 5809793 1594079871.40 151.5639 59.9987 32.0000 1.9519 1.9539 405.6504 406.1502 0.0773 -1.0000 -1.0000 5809856 1594079871.50 151.5639 59.9987 32.0000 1.9510 1.9529 405.8168 406.3163 0.0772 -1.0000 -1.0000 5809918 1594079871.60 151.5639 59.9987 32.0000 1.9514 1.9534 405.8691 406.3685 0.0772 -1.0000 -1.0000 5809980 1594079871.70 151.5639 59.9987 32.0000 1.9518 1.9538 405.7926 406.2922 0.0772 -1.0000 -1.0000 5810059 1594079871.80 151.5639 59.9987 32.0000 1.9512 1.9532 405.6396 406.1388 0.0772 -1.0000 -1.0000 5810121 1594079871.90 151.6013 59.9987 32.0000 1.9515 1.9534 405.6725 406.1715 0.0771 -1.0000 -1.0000 5810184 1594079872.00 151.6013 59.9987 32.0000 1.9523 1.9543 405.6877 406.1863 0.0771 -1.0000 -1.0000 5810371 1594079872.10 151.6013 59.9987 32.0000 1.9512 1.9531 405.7896 406.2891 0.0772 -1.0000 -1.0000 5810449 1594079872.20 151.6013 59.9987 32.0000 1.9513 1.9532 405.7832 406.2825 0.0772 -1.0000 -1.0000 5810512 1594079872.30 151.6013 59.9987 32.0000 1.9509 1.9529 405.7897 406.2900 0.0773 -1.0000 -1.0000 5810574 1594079872.40 151.5370 59.9987 32.0000 1.9521 1.9541 405.6477 406.1478 0.0774 -1.0000 -1.0000 5810637 1594079872.50 151.5034 59.9987 32.0000 1.9517 1.9536 405.6765 406.1768 0.0774 -1.0000 -1.0000 5811136 1594079872.60 151.5034 59.9987 32.0000 1.9510 1.9530 405.8372 406.3382 0.0774 -1.0000 -1.0000 5811214 1594079872.70 151.5034 59.9987 32.0000 1.9510 1.9529 405.7326 406.2324 0.0774 -1.0000 -1.0000 5811277 1594079872.80 151.5034 59.9987 32.0000 1.9511 1.9531 405.5914 406.0916 0.0774 -1.0000 -1.0000 5811340 1594079872.90 151.5034 59.9987 32.0000 1.9521 1.9541 405.5374 406.0364 0.0772 -1.0000 -1.0000 5811402 1594079873.00 151.4618 59.9987 32.0000 1.9516 1.9535 405.6475 406.1469 0.0773 -1.0000 -1.0000 5811464 1594079873.10 151.4618 59.9987 32.0000 1.9511 1.9531 405.7859 406.2854 0.0772 -1.0000 -1.0000 5811527 1594079873.20 151.4618 59.9987 32.0000 1.9509 1.9528 405.8792 406.3800 0.0774 -1.0000 -1.0000 5811605 1594079873.30 151.4618 59.9987 32.0000 1.9520 1.9540 405.7557 406.2560 0.0773 -1.0000 -1.0000 5811668 1594079873.40 151.4618 59.9987 32.0000 1.9513 1.9533 405.6462 406.1456 0.0772 -1.0000 -1.0000 5811730 1594079873.50 151.4514 59.9987 32.0000 1.9521 1.9541 405.5835 406.0826 0.0772 -1.0000 -1.0000 5811871 1594079873.60 151.4503 59.9987 32.0000 1.9512 1.9532 405.8406 406.3402 0.0773 -1.0000 -1.0000 5811933 1594079873.70 151.4503 59.9987 32.0000 1.9509 1.9529 405.7668 406.2674 0.0775 -1.0000 -1.0000 5811996 1594079873.80 151.4503 59.9987 32.0000 1.9513 1.9533 405.6440 406.1452 0.0775 -1.0000 -1.0000 5812074 1594079873.90 151.4503 59.9987 32.0000 1.9516 1.9536 405.5275 406.0275 0.0773 -1.0000 -1.0000 5812136 1594079874.00 151.4503 59.9987 32.0000 1.9514 1.9534 405.5914 406.0920 0.0775 -1.0000 -1.0000 5812199 1594079874.10 151.3756 59.9987 32.0000 1.9507 1.9527 405.6618 406.1615 0.0773 -1.0000 -1.0000 5812355 1594079874.20 151.3756 59.9987 32.0000 1.9503 1.9522 405.7744 406.2743 0.0773 -1.0000 -1.0000 5812417 1594079874.30 151.3756 59.9987 32.0000 1.9503 1.9523 405.8349 406.3353 0.0773 -1.0000 -1.0000 5812480 1594079874.40 151.3756 59.9987 32.0000 1.9515 1.9535 405.6047 406.1044 0.0773 -1.0000 -1.0000 5812558 1594079874.50 151.3756 59.9987 32.0000 1.9519 1.9539 405.5660 406.0655 0.0773 -1.0000 -1.0000 5812620 1594079874.60 151.3989 59.9993 32.0000 1.9518 1.9537 405.6807 406.1804 0.0773 -1.0000 -1.0000 5812855 1594079874.70 151.4002 59.9993 32.0000 1.9515 1.9534 405.7398 406.2399 0.0773 -1.0000 -1.0000 5812917 1594079874.80 151.4002 59.9993 32.0000 1.9514 1.9533 405.6824 406.1818 0.0772 -1.0000 -1.0000 5812980 1594079874.90 151.4002 59.9993 32.0000 1.9514 1.9534 405.5447 406.0440 0.0772 -1.0000 -1.0000 5813058 1594079875.00 151.4002 59.9993 32.0000 1.9513 1.9533 405.4681 405.9676 0.0773 -1.0000 -1.0000 5813120 1594079875.10 151.4043 59.9993 32.0000 1.9512 1.9532 405.8003 406.3010 0.0773 -1.0000 -1.0000 5813730 1594079875.20 151.4320 59.9993 32.0000 1.9512 1.9532 405.8573 406.3567 0.0772 -1.0000 -1.0000 5813792 1594079875.30 151.4320 59.9993 32.0000 1.9513 1.9533 405.7241 406.2253 0.0775 -1.0000 -1.0000 5813870 1594079875.40 151.4320 59.9993 32.0000 1.9509 1.9528 405.5985 406.0983 0.0773 -1.0000 -1.0000 5813933 1594079875.50 151.4320 59.9993 32.0000 1.9515 1.9535 405.6472 406.1463 0.0772 -1.0000 -1.0000 5814011 1594079875.60 151.4320 59.9993 32.0000 1.9514 1.9534 405.7774 406.2772 0.0773 -1.0000 -1.0000 5814261 1594079875.70 151.5071 59.9993 32.0000 1.9509 1.9529 405.8297 406.3300 0.0773 -1.0000 -1.0000 5814323 1594079875.80 151.5071 59.9993 32.0000 1.9507 1.9527 405.7683 406.2683 0.0773 -1.0000 -1.0000 5814402 1594079875.90 151.5071 59.9993 32.0000 1.9520 1.9540 405.5963 406.0957 0.0772 -1.0000 -1.0000 5814464 1594079876.00 151.5071 59.9993 32.0000 1.9519 1.9539 405.6057 406.1047 0.0772 -1.0000 -1.0000 5814526 1594079876.10 151.5071 59.9993 32.0000 1.9520 1.9540 405.6532 406.1531 0.0774 -1.0000 -1.0000 5814604 1594079876.20 151.5028 59.9993 32.0000 1.9503 1.9523 405.8418 406.3421 0.0773 -1.0000 -1.0000 5814667 1594079876.30 151.4941 59.9993 32.0000 1.9500 1.9520 405.8962 406.3970 0.0774 -1.0000 -1.0000 5814729 1594079876.40 151.4941 59.9993 32.0000 1.9507 1.9527 405.7220 406.2225 0.0774 -1.0000 -1.0000 5814792 1594079876.50 151.4941 59.9993 32.0000 1.9514 1.9534 405.7207 406.2205 0.0773 -1.0000 -1.0000 5814854 1594079876.60 151.4941 59.9993 32.0000 1.9510 1.9530 405.5870 406.0874 0.0774 -1.0000 -1.0000 5814932 1594079876.70 151.4941 59.9993 32.0000 1.9509 1.9528 405.7532 406.2535 0.0773 -1.0000 -1.0000 5814995 1594079876.80 151.4666 59.9993 32.0000 1.9509 1.9528 405.7958 406.2962 0.0774 -1.0000 -1.0000 5815057 1594079876.90 151.4666 59.9993 32.0000 1.9511 1.9531 405.7733 406.2735 0.0773 -1.0000 -1.0000 5815135 1594079877.00 151.4666 59.9993 32.0000 1.9515 1.9534 405.5664 406.0661 0.0773 -1.0000 -1.0000 5815198 1594079877.10 151.4666 59.9993 32.0000 1.9511 1.9531 405.6098 406.1098 0.0773 -1.0000 -1.0000 5815323 1594079877.20 151.4666 59.9993 32.0000 1.9512 1.9532 405.7077 406.2080 0.0773 -1.0000 -1.0000 5815401 1594079877.30 151.4953 59.9993 32.0000 1.9507 1.9527 405.8109 406.3110 0.0774 -1.0000 -1.0000 5815464 1594079877.40 151.5089 59.9993 32.0000 1.9510 1.9530 405.7685 406.2690 0.0774 -1.0000 -1.0000 5815526 1594079877.50 151.5089 59.9993 32.0000 1.9516 1.9536 405.6637 406.1638 0.0774 -1.0000 -1.0000 5815589 1594079877.60 151.5089 59.9993 32.0000 1.9514 1.9534 405.5906 406.0906 0.0773 -1.0000 -1.0000 5815651 1594079877.70 151.5089 59.9993 32.0000 1.9507 1.9526 405.7037 406.2035 0.0773 -1.0000 -1.0000 5815886 1594079877.80 151.5089 59.9993 32.0000 1.9501 1.9521 405.7770 406.2773 0.0773 -1.0000 -1.0000 5815964 1594079877.90 151.5206 59.9993 32.0000 1.9503 1.9523 405.8366 406.3364 0.0773 -1.0000 -1.0000 5816026 1594079878.00 151.5241 59.9993 32.0000 1.9507 1.9527 405.7842 406.2848 0.0774 -1.0000 -1.0000 5816089 1594079878.10 151.5241 59.9993 32.0000 1.9515 1.9535 405.6107 406.1109 0.0773 -1.0000 -1.0000 5816166 1594079878.20 151.5241 59.9993 32.0000 1.9517 1.9537 405.5535 406.0535 0.0774 -1.0000 -1.0000 5816885 1594079878.30 151.5241 59.9993 32.0000 1.9511 1.9531 405.7306 406.2305 0.0772 -1.0000 -1.0000 5816948 1594079878.40 151.5223 59.9993 32.0000 1.9508 1.9527 405.8469 406.3465 0.0773 -1.0000 -1.0000 5817026 1594079878.50 151.5045 59.9993 32.0000 1.9517 1.9536 405.7436 406.2433 0.0773 -1.0000 -1.0000 5817088 1594079878.60 151.5045 59.9993 32.0000 1.9521 1.9541 405.6742 406.1742 0.0773 -1.0000 -1.0000 5817166 1594079878.70 151.5045 59.9993 32.0000 1.9523 1.9543 405.5376 406.0373 0.0773 -1.0000 -1.0000 5817229 1594079878.80 151.5045 59.9993 32.0000 1.9506 1.9526 405.6917 406.1914 0.0773 -1.0000 -1.0000 5817307 1594079878.90 151.5045 59.9993 32.0000 1.9505 1.9525 405.8112 406.3114 0.0773 -1.0000 -1.0000 5817385 1594079879.00 151.4518 59.9993 32.0000 1.9509 1.9529 405.8983 406.3979 0.0773 -1.0000 -1.0000 5817432 1594079879.10 151.4518 59.9993 32.0000 1.9512 1.9532 405.8017 406.3016 0.0773 -1.0000 -1.0000 5817510 1594079879.20 151.4518 59.9993 32.0000 1.9520 1.9540 405.8023 406.3025 0.0773 -1.0000 -1.0000 5817838 1594079879.30 151.4518 59.9993 32.0000 1.9512 1.9532 405.8426 406.3430 0.0773 -1.0000 -1.0000 5817901 1594079879.40 151.4518 59.9993 32.0000 1.9512 1.9532 405.8572 406.3568 0.0773 -1.0000 -1.0000 5817963 1594079879.50 151.4285 59.9992 32.0000 1.9518 1.9538 405.6635 406.1634 0.0773 -1.0000 -1.0000 5818041 1594079879.60 151.3964 59.9991 32.0000 1.9523 1.9543 405.5626 406.0615 0.0772 -1.0000 -1.0000 5818103 1594079879.70 151.3964 59.9991 32.0000 1.9519 1.9539 405.6165 406.1161 0.0773 -1.0000 -1.0000 5818385 1594079879.80 151.3964 59.9991 32.0000 1.9505 1.9525 405.7242 406.2243 0.0773 -1.0000 -1.0000 5818447 1594079879.90 151.3964 59.9991 32.0000 1.9495 1.9515 405.7362 406.2356 0.0773 -1.0000 -1.0000 5818510 1594079880.00 151.3964 59.9991 32.0000 1.9510 1.9530 405.7803 406.2813 0.0774 -1.0000 -1.0000 5818572 1594079880.10 151.3964 59.9991 32.0000 1.9520 1.9540 405.6204 406.1207 0.0774 -1.0000 -1.0000 5818650 1594079880.20 151.4642 59.9991 32.0000 1.9527 1.9547 405.5542 406.0551 0.0775 -1.0000 -1.0000 5818713 1594079880.30 151.4642 59.9991 32.0000 1.9518 1.9538 405.7053 406.2056 0.0773 -1.0000 -1.0000 5818775 1594079880.40 151.4642 59.9991 32.0000 1.9502 1.9522 405.8426 406.3427 0.0773 -1.0000 -1.0000 5818853 1594079880.50 151.4642 59.9991 32.0000 1.9503 1.9523 405.8682 406.3695 0.0774 -1.0000 -1.0000 5818916 1594079880.60 151.4642 59.9991 32.0000 1.9505 1.9525 405.6740 406.1741 0.0774 -1.0000 -1.0000 5818978 1594079880.70 151.4642 59.9991 32.0000 1.9512 1.9532 405.5211 406.0221 0.0775 -1.0000 -1.0000 5819041 1594079880.80 151.5054 59.9991 32.0000 1.9516 1.9536 405.5949 406.0950 0.0774 -1.0000 -1.0000 5819103 1594079880.90 151.5159 59.9991 32.0000 1.9512 1.9532 405.7063 406.2067 0.0774 -1.0000 -1.0000 5819181 1594079881.00 151.5159 59.9991 32.0000 1.9506 1.9526 405.8004 406.3004 0.0773 -1.0000 -1.0000 5819244 1594079881.10 151.5159 59.9991 32.0000 1.9507 1.9527 405.7986 406.2991 0.0774 -1.0000 -1.0000 5819306 1594079881.20 151.5159 59.9991 32.0000 1.9515 1.9534 405.6524 406.1532 0.0775 -1.0000 -1.0000 5819384 1594079881.30 151.5159 59.9991 32.0000 1.9511 1.9531 405.5612 406.0603 0.0772 -1.0000 -1.0000 5819650 1594079881.40 151.5278 59.9991 32.0000 1.9509 1.9529 405.5773 406.0770 0.0773 -1.0000 -1.0000 5819712 1594079881.50 151.5278 59.9991 32.0000 1.9499 1.9519 405.7568 406.2564 0.0773 -1.0000 -1.0000 5819791 1594079881.60 151.5278 59.9991 32.0000 1.9516 1.9536 405.6360 406.1363 0.0774 -1.0000 -1.0000 5819853 1594079881.70 151.5278 59.9991 32.0000 1.9516 1.9536 405.5601 406.0601 0.0774 -1.0000 -1.0000 5819916 1594079881.80 151.5278 59.9991 32.0000 1.9520 1.9540 405.6307 406.1317 0.0774 -1.0000 -1.0000 5820103 1594079881.90 151.5322 59.9991 32.0000 1.9512 1.9532 405.6732 406.1732 0.0773 -1.0000 -1.0000 5820166 1594079882.00 151.5322 59.9991 32.0000 1.9512 1.9532 405.8343 406.3353 0.0773 -1.0000 -1.0000 5820228 1594079882.10 151.5322 59.9991 32.0000 1.9510 1.9529 405.8302 406.3301 0.0774 -1.0000 -1.0000 5820306 1594079882.20 151.5322 59.9991 32.0000 1.9515 1.9535 405.6164 406.1166 0.0773 -1.0000 -1.0000 5820369 1594079882.30 151.5322 59.9991 32.0000 1.9521 1.9541 405.5873 406.0874 0.0774 -1.0000 -1.0000 5820603 1594079882.40 151.5221 59.9991 32.0000 1.9516 1.9536 405.5416 406.0407 0.0771 -1.0000 -1.0000 5820665 1594079882.50 151.5098 59.9991 32.0000 1.9513 1.9533 405.6598 406.1595 0.0773 -1.0000 -1.0000 5820728 1594079882.60 151.5098 59.9991 32.0000 1.9510 1.9530 405.7377 406.2372 0.0773 -1.0000 -1.0000 5820806 1594079882.70 151.5098 59.9991 32.0000 1.9520 1.9540 405.7089 406.2092 0.0773 -1.0000 -1.0000 5820869 1594079882.80 151.5098 59.9991 32.0000 1.9519 1.9538 405.6279 406.1270 0.0771 -1.0000 -1.0000 5821150 1594079882.90 151.5098 59.9991 32.0000 1.9519 1.9539 405.6638 406.1637 0.0773 -1.0000 -1.0000 5821212 1594079883.00 151.4787 59.9991 32.0000 1.9513 1.9533 405.8437 406.3435 0.0773 -1.0000 -1.0000 5821275 1594079883.10 151.4787 59.9991 32.0000 1.9516 1.9536 405.8287 406.3284 0.0772 -1.0000 -1.0000 5821337 1594079883.20 151.4787 59.9991 32.0000 1.9518 1.9538 405.6605 406.1613 0.0774 -1.0000 -1.0000 5821415 1594079883.30 151.4787 59.9991 32.0000 1.9521 1.9541 405.5883 406.0882 0.0774 -1.0000 -1.0000 5821634 1594079883.40 151.4787 59.9991 32.0000 1.9518 1.9538 405.6286 406.1286 0.0773 -1.0000 -1.0000 5821697 1594079883.50 151.4500 59.9991 32.0000 1.9514 1.9534 405.7520 406.2516 0.0773 -1.0000 -1.0000 5821775 1594079883.60 151.4445 59.9991 32.0000 1.9512 1.9532 405.8088 406.3100 0.0774 -1.0000 -1.0000 5821837 1594079883.70 151.4445 59.9991 32.0000 1.9513 1.9533 405.6813 406.1814 0.0773 -1.0000 -1.0000 5821900 1594079883.80 151.4445 59.9991 32.0000 1.9518 1.9538 405.5708 406.0700 0.0772 -1.0000 -1.0000 5822134 1594079883.90 151.4445 59.9991 32.0000 1.9517 1.9537 405.6862 406.1856 0.0772 -1.0000 -1.0000 5822197 1594079884.00 151.4445 59.9991 32.0000 1.9515 1.9534 405.7492 406.2487 0.0772 -1.0000 -1.0000 5822259 1594079884.10 151.4267 59.9991 32.0000 1.9512 1.9532 405.7562 406.2561 0.0773 -1.0000 -1.0000 5822337 1594079884.20 151.4267 59.9991 32.0000 1.9521 1.9541 405.7910 406.2930 0.0776 -1.0000 -1.0000 5822400 1594079884.30 151.4267 59.9991 32.0000 1.9518 1.9538 405.5981 406.0991 0.0775 -1.0000 -1.0000 5822462 1594079884.40 151.4267 59.9991 32.0000 1.9510 1.9530 405.5763 406.0765 0.0773 -1.0000 -1.0000 5822602 1594079884.50 151.4267 59.9991 32.0000 1.9511 1.9530 405.6987 406.1985 0.0772 -1.0000 -1.0000 5822649 1594079884.60 151.4084 59.9992 32.0000 1.9510 1.9530 405.7572 406.2572 0.0774 -1.0000 -1.0000 5822727 1594079884.70 151.4084 59.9992 32.0000 1.9510 1.9530 405.8218 406.3216 0.0773 -1.0000 -1.0000 5822790 1594079884.80 151.4084 59.9992 32.0000 1.9504 1.9524 405.7991 406.3002 0.0775 -1.0000 -1.0000 5822852 1594079884.90 151.4084 59.9992 32.0000 1.9521 1.9541 405.6027 406.1032 0.0773 -1.0000 -1.0000 5823149 1594079885.00 151.4084 59.9992 32.0000 1.9511 1.9531 405.6804 406.1801 0.0773 -1.0000 -1.0000 5823196 1594079885.10 151.4282 59.9992 32.0000 1.9513 1.9532 405.7211 406.2206 0.0773 -1.0000 -1.0000 5823259 1594079885.20 151.5057 59.9992 32.0000 1.9514 1.9534 405.8574 406.3583 0.0774 -1.0000 -1.0000 5823337 1594079885.30 151.5057 59.9992 32.0000 1.9520 1.9540 405.7946 406.2950 0.0773 -1.0000 -1.0000 5823399 1594079885.40 151.5057 59.9992 32.0000 1.9525 1.9545 405.6068 406.1073 0.0773 -1.0000 -1.0000 5823618 1594079885.50 151.5057 59.9992 32.0000 1.9524 1.9544 405.6489 406.1481 0.0773 -1.0000 -1.0000 5823696 1594079885.60 151.5057 59.9992 32.0000 1.9521 1.9541 405.7210 406.2211 0.0773 -1.0000 -1.0000 5823758 1594079885.70 151.4852 59.9992 32.0000 1.9517 1.9537 405.8905 406.3900 0.0772 -1.0000 -1.0000 5823821 1594079885.80 151.4852 59.9992 32.0000 1.9509 1.9529 405.8357 406.3353 0.0772 -1.0000 -1.0000 5823899 1594079885.90 151.4852 59.9992 32.0000 1.9519 1.9538 405.6869 406.1861 0.0772 -1.0000 -1.0000 5824508 1594079886.00 151.4852 59.9992 32.0000 1.9519 1.9539 405.6381 406.1364 0.0771 -1.0000 -1.0000 5824571 1594079886.10 151.4852 59.9992 32.0000 1.9515 1.9535 405.7522 406.2518 0.0773 -1.0000 -1.0000 5824633 1594079886.20 151.4860 59.9992 32.0000 1.9518 1.9538 405.8317 406.3321 0.0773 -1.0000 -1.0000 5824696 1594079886.30 151.4863 59.9992 32.0000 1.9516 1.9535 405.8017 406.3010 0.0772 -1.0000 -1.0000 5824758 1594079886.40 151.4863 59.9992 32.0000 1.9518 1.9538 405.6901 406.1894 0.0772 -1.0000 -1.0000 5824836 1594079886.50 151.4863 59.9992 32.0000 1.9524 1.9544 405.6277 406.1275 0.0774 -1.0000 -1.0000 5824899 1594079886.60 151.4863 59.9992 32.0000 1.9516 1.9536 405.5610 406.0590 0.0771 -1.0000 -1.0000 5824977 1594079886.70 151.4863 59.9992 32.0000 1.9520 1.9540 405.7112 406.2105 0.0772 -1.0000 -1.0000 5825039 1594079886.80 151.5799 59.9992 32.0000 1.9520 1.9540 405.8259 406.3261 0.0774 -1.0000 -1.0000 5825102 1594079886.90 151.5799 59.9992 32.0000 1.9510 1.9529 405.7689 406.2685 0.0773 -1.0000 -1.0000 5825383 1594079887.00 151.5799 59.9992 32.0000 1.9515 1.9535 405.5643 406.0641 0.0773 -1.0000 -1.0000 5825446 1594079887.10 151.5799 59.9992 32.0000 1.9517 1.9537 405.6588 406.1581 0.0772 -1.0000 -1.0000 5825508 1594079887.20 151.5799 59.9992 32.0000 1.9515 1.9535 405.8397 406.3400 0.0774 -1.0000 -1.0000 5825586 1594079887.30 151.5339 59.9992 32.0000 1.9513 1.9532 405.8090 406.3086 0.0772 -1.0000 -1.0000 5825649 1594079887.40 151.5313 59.9992 32.0000 1.9515 1.9535 405.6608 406.1601 0.0773 -1.0000 -1.0000 5825711 1594079887.50 151.5313 59.9992 32.0000 1.9517 1.9537 405.5953 406.0953 0.0773 -1.0000 -1.0000 5825852 1594079887.60 151.5313 59.9992 32.0000 1.9519 1.9539 405.5448 406.0433 0.0772 -1.0000 -1.0000 5825914 1594079887.70 151.5313 59.9992 32.0000 1.9510 1.9529 405.7268 406.2265 0.0773 -1.0000 -1.0000 5825977 1594079887.80 151.5381 59.9992 32.0000 1.9514 1.9534 405.8292 406.3292 0.0773 -1.0000 -1.0000 5826055 1594079887.90 151.5688 59.9992 32.0000 1.9518 1.9538 405.7348 406.2358 0.0774 -1.0000 -1.0000 5826117 1594079888.00 151.5688 59.9992 32.0000 1.9510 1.9530 405.6506 406.1506 0.0773 -1.0000 -1.0000 5826601 1594079888.10 151.5688 59.9992 32.0000 1.9516 1.9536 405.6185 406.1188 0.0774 -1.0000 -1.0000 5826680 1594079888.20 151.5688 59.9992 32.0000 1.9520 1.9540 405.7126 406.2120 0.0772 -1.0000 -1.0000 5826742 1594079888.30 151.5688 59.9992 32.0000 1.9503 1.9522 405.8015 406.3010 0.0771 -1.0000 -1.0000 5826805 1594079888.40 151.6199 59.9992 32.0000 1.9520 1.9540 405.6973 406.1958 0.0771 -1.0000 -1.0000 5826867 1594079888.50 151.6199 59.9992 32.0000 1.9527 1.9546 405.6142 406.1135 0.0772 -1.0000 -1.0000 5827758 1594079888.60 151.6199 59.9992 32.0000 1.9517 1.9537 405.7045 406.2032 0.0772 -1.0000 -1.0000 5827820 1594079888.70 151.6199 59.9992 32.0000 1.9519 1.9539 405.8415 406.3413 0.0772 -1.0000 -1.0000 5827882 1594079888.80 151.6199 59.9992 32.0000 1.9522 1.9542 405.8042 406.3041 0.0773 -1.0000 -1.0000 5827945 1594079888.90 151.5696 59.9992 32.0000 1.9522 1.9542 405.6647 406.1644 0.0773 -1.0000 -1.0000 5828023 1594079889.00 151.5469 59.9992 32.0000 1.9498 1.9518 405.6207 406.1204 0.0772 -1.0000 -1.0000 5828086 1594079889.10 151.5469 59.9992 32.0000 1.9510 1.9530 405.7617 406.2619 0.0773 -1.0000 -1.0000 5828148 1594079889.20 151.5469 59.9992 32.0000 1.9512 1.9532 405.7985 406.2983 0.0773 -1.0000 -1.0000 5828226 1594079889.30 151.5469 59.9992 32.0000 1.9509 1.9529 405.7959 406.2961 0.0773 -1.0000 -1.0000 5828289 1594079889.40 151.5432 59.9992 32.0000 1.9513 1.9533 405.6469 406.1463 0.0772 -1.0000 -1.0000 5828351 1594079889.50 151.4890 59.9992 32.0000 1.9515 1.9534 405.6504 406.1498 0.0773 -1.0000 -1.0000 5828414 1594079889.60 151.4890 59.9992 32.0000 1.9509 1.9529 405.6833 406.1832 0.0773 -1.0000 -1.0000 5828492 1594079889.70 151.4890 59.9992 32.0000 1.9515 1.9535 405.8308 406.3315 0.0774 -1.0000 -1.0000 5828554 1594079889.80 151.4890 59.9992 32.0000 1.9519 1.9539 405.8462 406.3465 0.0773 -1.0000 -1.0000 5828617 1594079889.90 151.4890 59.9992 32.0000 1.9512 1.9531 405.7208 406.2206 0.0772 -1.0000 -1.0000 5828679 1594079890.00 151.4849 59.9991 32.0000 1.9515 1.9535 405.5974 406.0969 0.0772 -1.0000 -1.0000 5828742 1594079890.10 151.4740 59.9990 32.0000 1.9509 1.9529 405.6212 406.1205 0.0773 -1.0000 -1.0000 5828820 1594079890.20 151.4740 59.9990 32.0000 1.9513 1.9533 405.8119 406.3118 0.0772 -1.0000 -1.0000 5828898 1594079890.30 151.4740 59.9990 32.0000 1.9511 1.9530 405.9302 406.4308 0.0773 -1.0000 -1.0000 5828945 1594079890.40 151.4740 59.9990 32.0000 1.9511 1.9531 405.7978 406.2971 0.0772 -1.0000 -1.0000 5829023 1594079890.50 151.4740 59.9990 32.0000 1.9525 1.9545 405.7661 406.2661 0.0774 -1.0000 -1.0000 5829101 1594079890.60 151.4740 59.9990 32.0000 1.9511 1.9531 405.7831 406.2828 0.0772 -1.0000 -1.0000 5829163 1594079890.70 151.4743 59.9990 32.0000 1.9508 1.9528 405.8785 406.3775 0.0772 -1.0000 -1.0000 5829226 1594079890.80 151.4748 59.9990 32.0000 1.9514 1.9533 405.7950 406.2950 0.0774 -1.0000 -1.0000 5829304 1594079890.90 151.4748 59.9990 32.0000 1.9522 1.9542 405.6797 406.1801 0.0774 -1.0000 -1.0000 5829366 1594079891.00 151.4748 59.9990 32.0000 1.9516 1.9536 405.6990 406.1991 0.0773 -1.0000 -1.0000 5829601 1594079891.10 151.4748 59.9990 32.0000 1.9509 1.9528 405.8069 406.3064 0.0772 -1.0000 -1.0000 5829664 1594079891.20 151.4748 59.9990 32.0000 1.9513 1.9533 405.8851 406.3850 0.0773 -1.0000 -1.0000 5829742 1594079891.30 151.5073 59.9990 32.0000 1.9520 1.9540 405.8059 406.3064 0.0774 -1.0000 -1.0000 5829804 1594079891.40 151.5073 59.9990 32.0000 1.9519 1.9538 405.7198 406.2196 0.0773 -1.0000 -1.0000 5829866 1594079891.50 151.5073 59.9990 32.0000 1.9527 1.9547 405.6248 406.1235 0.0771 -1.0000 -1.0000 5829929 1594079891.60 151.5073 59.9990 32.0000 1.9521 1.9541 405.7144 406.2141 0.0773 -1.0000 -1.0000 5830101 1594079891.70 151.5073 59.9990 32.0000 1.9504 1.9524 405.8921 406.3922 0.0773 -1.0000 -1.0000 5830163 1594079891.80 151.5073 59.9990 32.0000 1.9515 1.9534 405.7463 406.2460 0.0772 -1.0000 -1.0000 5830241 1594079891.90 151.5102 59.9990 32.0000 1.9521 1.9540 405.6644 406.1637 0.0772 -1.0000 -1.0000 5830304 1594079892.00 151.5225 59.9990 32.0000 1.9516 1.9535 405.5641 406.0636 0.0773 -1.0000 -1.0000 5830366 1594079892.10 151.5225 59.9990 32.0000 1.9508 1.9528 405.7380 406.2379 0.0773 -1.0000 -1.0000 5830866 1594079892.20 151.5225 59.9990 32.0000 1.9512 1.9531 405.8097 406.3108 0.0775 -1.0000 -1.0000 5830929 1594079892.30 151.5225 59.9990 32.0000 1.9508 1.9527 405.8994 406.3992 0.0772 -1.0000 -1.0000 5830991 1594079892.40 151.5225 59.9990 32.0000 1.9510 1.9530 405.6842 406.1836 0.0772 -1.0000 -1.0000 5831054 1594079892.50 151.5225 59.9990 32.0000 1.9514 1.9534 405.5564 406.0557 0.0772 -1.0000 -1.0000 5831116 1594079892.60 151.5282 59.9990 32.0000 1.9515 1.9535 405.6025 406.1024 0.0773 -1.0000 -1.0000 5831866 1594079892.70 151.5282 59.9990 32.0000 1.9511 1.9531 405.7014 406.2003 0.0771 -1.0000 -1.0000 5831928 1594079892.80 151.5282 59.9990 32.0000 1.9512 1.9532 405.7490 406.2489 0.0774 -1.0000 -1.0000 5831991 1594079892.90 151.5282 59.9990 32.0000 1.9518 1.9538 405.6984 406.1983 0.0773 -1.0000 -1.0000 5832069 1594079893.00 151.5282 59.9990 32.0000 1.9516 1.9536 405.6097 406.1105 0.0775 -1.0000 -1.0000 5832132 1594079893.10 151.5201 59.9990 32.0000 1.9515 1.9534 405.6139 406.1131 0.0772 -1.0000 -1.0000 5832194 1594079893.20 151.4891 59.9990 32.0000 1.9507 1.9526 405.8188 406.3194 0.0774 -1.0000 -1.0000 5832272 1594079893.30 151.4891 59.9990 32.0000 1.9510 1.9530 405.7584 406.2588 0.0774 -1.0000 -1.0000 5832335 1594079893.40 151.4891 59.9990 32.0000 1.9502 1.9522 405.7847 406.2849 0.0773 -1.0000 -1.0000 5832397 1594079893.50 151.4891 59.9990 32.0000 1.9512 1.9532 405.6010 406.1012 0.0774 -1.0000 -1.0000 5832460 1594079893.60 151.4891 59.9990 32.0000 1.9518 1.9538 405.6163 406.1167 0.0774 -1.0000 -1.0000 5832600 1594079893.70 151.4355 59.9990 32.0000 1.9510 1.9530 405.6911 406.1911 0.0773 -1.0000 -1.0000 5832647 1594079893.80 151.4355 59.9990 32.0000 1.9506 1.9526 405.7902 406.2899 0.0772 -1.0000 -1.0000 5832725 1594079893.90 151.4355 59.9990 32.0000 1.9506 1.9526 405.6813 406.1808 0.0773 -1.0000 -1.0000 5832788 1594079894.00 151.4355 59.9990 32.0000 1.9513 1.9533 405.5151 406.0156 0.0775 -1.0000 -1.0000 5832850 1594079894.10 151.4355 59.9990 32.0000 1.9514 1.9534 405.5623 406.0631 0.0774 -1.0000 -1.0000 5832928 1594079894.20 151.4388 59.9990 32.0000 1.9519 1.9538 405.6424 406.1426 0.0773 -1.0000 -1.0000 5832991 1594079894.30 151.4546 59.9991 32.0000 1.9508 1.9527 405.7682 406.2683 0.0773 -1.0000 -1.0000 5833053 1594079894.40 151.4546 59.9991 32.0000 1.9515 1.9535 405.7631 406.2633 0.0773 -1.0000 -1.0000 5833131 1594079894.50 151.4546 59.9991 32.0000 1.9518 1.9538 405.6481 406.1480 0.0773 -1.0000 -1.0000 5833194 1594079894.60 151.4546 59.9991 32.0000 1.9514 1.9534 405.6449 406.1448 0.0773 -1.0000 -1.0000 5833256 1594079894.70 151.4546 59.9991 32.0000 1.9510 1.9530 405.7872 406.2864 0.0772 -1.0000 -1.0000 5833319 1594079894.80 151.4546 59.9991 32.0000 1.9512 1.9532 405.8411 406.3414 0.0773 -1.0000 -1.0000 5833397 1594079894.90 151.4546 59.9991 32.0000 1.9505 1.9524 405.8315 406.3324 0.0774 -1.0000 -1.0000 5833459 1594079895.00 151.4546 59.9991 32.0000 1.9509 1.9529 405.7493 406.2492 0.0774 -1.0000 -1.0000 5833522 1594079895.10 151.4546 59.9991 32.0000 1.9529 1.9549 405.6734 406.1744 0.0775 -1.0000 -1.0000 5833584 1594079895.20 151.4546 59.9991 32.0000 1.9523 1.9543 405.6054 406.1055 0.0773 -1.0000 -1.0000 5833663 1594079895.30 151.4546 59.9991 32.0000 1.9521 1.9541 405.7654 406.2653 0.0774 -1.0000 -1.0000 5833725 1594079895.40 151.5042 59.9991 32.0000 1.9511 1.9531 405.8005 406.3013 0.0774 -1.0000 -1.0000 5833788 1594079895.50 151.5042 59.9991 32.0000 1.9515 1.9535 405.7781 406.2778 0.0773 -1.0000 -1.0000 5833866 1594079895.60 151.5042 59.9991 32.0000 1.9510 1.9529 405.8243 406.3247 0.0773 -1.0000 -1.0000 5833928 1594079895.70 151.5042 59.9991 32.0000 1.9520 1.9540 405.6728 406.1720 0.0771 -1.0000 -1.0000 5834100 1594079895.80 151.5042 59.9991 32.0000 1.9527 1.9547 405.5346 406.0340 0.0773 -1.0000 -1.0000 5834178 1594079895.90 151.5042 59.9991 32.0000 1.9516 1.9536 405.5749 406.0744 0.0772 -1.0000 -1.0000 5834241 1594079896.00 151.5543 59.9991 32.0000 1.9518 1.9537 405.7532 406.2529 0.0773 -1.0000 -1.0000 5834303 1594079896.10 151.5543 59.9991 32.0000 1.9519 1.9539 405.8267 406.3272 0.0773 -1.0000 -1.0000 5834366 1594079896.20 151.5543 59.9991 32.0000 1.9525 1.9545 405.6865 406.1857 0.0773 -1.0000 -1.0000 5835178 1594079896.30 151.5543 59.9991 32.0000 1.9521 1.9541 405.5977 406.0976 0.0773 -1.0000 -1.0000 5835240 1594079896.40 151.5543 59.9991 32.0000 1.9518 1.9538 405.6694 406.1688 0.0772 -1.0000 -1.0000 5835318 1594079896.50 151.5543 59.9991 32.0000 1.9515 1.9535 405.7716 406.2702 0.0771 -1.0000 -1.0000 5835381 1594079896.60 151.5070 59.9991 32.0000 1.9517 1.9537 405.8417 406.3410 0.0772 -1.0000 -1.0000 5835459 1594079896.70 151.5070 59.9991 32.0000 1.9518 1.9538 405.7488 406.2489 0.0773 -1.0000 -1.0000 5835521 1594079896.80 151.5070 59.9991 32.0000 1.9528 1.9548 405.6124 406.1122 0.0773 -1.0000 -1.0000 5835584 1594079896.90 151.5070 59.9991 32.0000 1.9517 1.9537 405.6265 406.1265 0.0773 -1.0000 -1.0000 5835662 1594079897.00 151.5070 59.9991 32.0000 1.9510 1.9530 405.6947 406.1944 0.0772 -1.0000 -1.0000 5835724 1594079897.10 151.5070 59.9991 32.0000 1.9514 1.9534 405.7795 406.2786 0.0771 -1.0000 -1.0000 5835787 1594079897.20 151.5555 59.9991 32.0000 1.9515 1.9535 405.8294 406.3292 0.0773 -1.0000 -1.0000 5835850 1594079897.30 151.5555 59.9991 32.0000 1.9517 1.9537 405.8100 406.3098 0.0772 -1.0000 -1.0000 5835912 1594079897.40 151.5555 59.9991 32.0000 1.9523 1.9543 405.6235 406.1222 0.0771 -1.0000 -1.0000 5835974 1594079897.50 151.5555 59.9991 32.0000 1.9519 1.9539 405.6096 406.1088 0.0772 -1.0000 -1.0000 5836053 1594079897.60 151.5555 59.9991 32.0000 1.9517 1.9537 405.7610 406.2599 0.0772 -1.0000 -1.0000 5836115 1594079897.70 151.5899 59.9991 32.0000 1.9516 1.9535 405.8470 406.3473 0.0773 -1.0000 -1.0000 5836177 1594079897.80 151.5913 59.9991 32.0000 1.9515 1.9535 405.8051 406.3054 0.0773 -1.0000 -1.0000 5836365 1594079897.90 151.5913 59.9991 32.0000 1.9523 1.9543 405.6700 406.1705 0.0773 -1.0000 -1.0000 5836427 1594079898.00 151.5913 59.9991 32.0000 1.9514 1.9534 405.5452 406.0440 0.0772 -1.0000 -1.0000 5836490 1594079898.10 151.5913 59.9991 32.0000 1.9517 1.9536 405.6819 406.1810 0.0772 -1.0000 -1.0000 5836568 1594079898.20 151.5913 59.9991 32.0000 1.9515 1.9535 405.7935 406.2927 0.0772 -1.0000 -1.0000 5836630 1594079898.30 151.5200 59.9991 32.0000 1.9518 1.9538 405.8025 406.3026 0.0774 -1.0000 -1.0000 5837365 1594079898.40 151.5200 59.9991 32.0000 1.9516 1.9535 405.6268 406.1267 0.0772 -1.0000 -1.0000 5837458 1594079898.50 151.5200 59.9991 32.0000 1.9514 1.9534 405.5604 406.0592 0.0772 -1.0000 -1.0000 5837521 1594079898.60 151.5200 59.9991 32.0000 1.9515 1.9534 405.6541 406.1535 0.0772 -1.0000 -1.0000 5837662 1594079898.70 151.5200 59.9991 32.0000 1.9514 1.9534 405.7203 406.2198 0.0773 -1.0000 -1.0000 5837724 1594079898.80 151.5173 59.9991 32.0000 1.9510 1.9530 405.8110 406.3106 0.0772 -1.0000 -1.0000 5837787 1594079898.90 151.5173 59.9991 32.0000 1.9513 1.9533 405.6738 406.1740 0.0774 -1.0000 -1.0000 5837864 1594079899.00 151.5173 59.9991 32.0000 1.9512 1.9532 405.6488 406.1485 0.0772 -1.0000 -1.0000 5837927 1594079899.10 151.5173 59.9991 32.0000 1.9511 1.9531 405.5094 406.0095 0.0774 -1.0000 -1.0000 5837990 1594079899.20 151.5173 59.9991 32.0000 1.9508 1.9528 405.6416 406.1417 0.0773 -1.0000 -1.0000 5838068 1594079899.30 151.5173 59.9991 32.0000 1.9510 1.9530 405.6502 406.1507 0.0774 -1.0000 -1.0000 5838114 1594079899.40 151.5073 59.9991 32.0000 1.9503 1.9523 405.8170 406.3176 0.0773 -1.0000 -1.0000 5838193 1594079899.50 151.4740 59.9991 32.0000 1.9505 1.9525 405.6682 406.1680 0.0773 -1.0000 -1.0000 5838255 1594079899.60 151.4740 59.9991 32.0000 1.9526 1.9546 405.5282 406.0282 0.0773 -1.0000 -1.0000 5838317 1594079899.70 151.4740 59.9991 32.0000 1.9507 1.9527 405.6666 406.1659 0.0772 -1.0000 -1.0000 5838380 1594079899.80 151.4740 59.9991 32.0000 1.9507 1.9527 405.7462 406.2459 0.0773 -1.0000 -1.0000 5838458 1594079899.90 151.4740 59.9991 32.0000 1.9515 1.9535 405.7249 406.2251 0.0773 -1.0000 -1.0000 5838521 1594079900.00 151.4338 59.9994 32.0000 1.9508 1.9528 405.5381 406.0375 0.0773 -1.0000 -1.0000 5838599 1594079900.10 151.4338 59.9994 32.0000 1.9517 1.9536 405.5075 406.0058 0.0772 -1.0000 -1.0000 5838677 1594079900.20 151.4338 59.9994 32.0000 1.9509 1.9529 405.6205 406.1211 0.0774 -1.0000 -1.0000 5838739 1594079900.30 151.4338 59.9994 32.0000 1.9514 1.9534 405.7838 406.2837 0.0772 -1.0000 -1.0000 5839130 1594079900.40 151.4338 59.9994 32.0000 1.9508 1.9528 405.7955 406.2958 0.0773 -1.0000 -1.0000 5839208 1594079900.50 151.4338 59.9994 32.0000 1.9514 1.9534 405.7853 406.2857 0.0774 -1.0000 -1.0000 5839270 1594079900.60 151.4076 59.9994 32.0000 1.9516 1.9536 405.6872 406.1884 0.0775 -1.0000 -1.0000 5839349 1594079900.70 151.3954 59.9994 32.0000 1.9512 1.9532 405.7158 406.2158 0.0773 -1.0000 -1.0000 5839411 1594079900.80 151.3954 59.9994 32.0000 1.9512 1.9532 405.8173 406.3180 0.0773 -1.0000 -1.0000 5839473 1594079900.90 151.3954 59.9994 32.0000 1.9511 1.9531 405.7352 406.2352 0.0773 -1.0000 -1.0000 5839536 1594079901.00 151.3954 59.9994 32.0000 1.9511 1.9531 405.7223 406.2212 0.0772 -1.0000 -1.0000 5839599 1594079901.10 151.3954 59.9994 32.0000 1.9516 1.9536 405.5933 406.0931 0.0773 -1.0000 -1.0000 5839661 1594079901.20 151.4050 59.9994 32.0000 1.9519 1.9538 405.5481 406.0480 0.0773 -1.0000 -1.0000 5839739 1594079901.30 151.4050 59.9994 32.0000 1.9517 1.9537 405.6747 406.1748 0.0773 -1.0000 -1.0000 5839864 1594079901.40 151.4050 59.9994 32.0000 1.9505 1.9525 405.7419 406.2422 0.0774 -1.0000 -1.0000 5839942 1594079901.50 151.4050 59.9994 32.0000 1.9510 1.9530 405.7054 406.2061 0.0774 -1.0000 -1.0000 5840005 1594079901.60 151.4050 59.9994 32.0000 1.9516 1.9536 405.6448 406.1440 0.0772 -1.0000 -1.0000 5840067 1594079901.70 151.4050 59.9994 32.0000 1.9517 1.9537 405.6010 406.1004 0.0773 -1.0000 -1.0000 5840130 1594079901.80 151.4572 59.9994 32.0000 1.9515 1.9534 405.6547 406.1544 0.0773 -1.0000 -1.0000 5840208 1594079901.90 151.4572 59.9994 32.0000 1.9506 1.9526 405.7653 406.2643 0.0772 -1.0000 -1.0000 5840379 1594079902.00 151.4572 59.9994 32.0000 1.9501 1.9521 405.7728 406.2730 0.0773 -1.0000 -1.0000 5840442 1594079902.10 151.4572 59.9994 32.0000 1.9518 1.9538 405.7336 406.2330 0.0772 -1.0000 -1.0000 5840504 1594079902.20 151.4572 59.9994 32.0000 1.9524 1.9544 405.5399 406.0398 0.0773 -1.0000 -1.0000 5840583 1594079902.30 151.4549 59.9994 32.0000 1.9518 1.9538 405.6198 406.1199 0.0774 -1.0000 -1.0000 5840645 1594079902.40 151.4549 59.9994 32.0000 1.9514 1.9534 405.6005 406.0996 0.0771 -1.0000 -1.0000 5840926 1594079902.50 151.4549 59.9994 32.0000 1.9508 1.9528 405.7402 406.2404 0.0773 -1.0000 -1.0000 5840989 1594079902.60 151.4549 59.9994 32.0000 1.9515 1.9534 405.8120 406.3122 0.0773 -1.0000 -1.0000 5841067 1594079902.70 151.4549 59.9994 32.0000 1.9524 1.9544 405.5376 406.0370 0.0772 -1.0000 -1.0000 5841129 1594079902.80 151.4648 59.9994 32.0000 1.9523 1.9543 405.5450 406.0452 0.0774 -1.0000 -1.0000 5841192 1594079902.90 151.4762 59.9994 32.0000 1.9516 1.9536 405.6916 406.1919 0.0774 -1.0000 -1.0000 5841379 1594079903.00 151.4762 59.9994 32.0000 1.9504 1.9524 405.8004 406.3005 0.0773 -1.0000 -1.0000 5841442 1594079903.10 151.4762 59.9994 32.0000 1.9509 1.9529 405.7319 406.2321 0.0773 -1.0000 -1.0000 5841504 1594079903.20 151.4762 59.9994 32.0000 1.9513 1.9533 405.5971 406.0965 0.0773 -1.0000 -1.0000 5841567 1594079903.30 151.4762 59.9994 32.0000 1.9524 1.9544 405.5159 406.0161 0.0774 -1.0000 -1.0000 5841645 1594079903.40 151.5250 59.9994 32.0000 1.9512 1.9532 405.4864 405.9862 0.0774 -1.0000 -1.0000 5842379 1594079903.50 151.5665 59.9994 32.0000 1.9509 1.9529 405.7068 406.2073 0.0773 -1.0000 -1.0000 5842442 1594079903.60 151.5665 59.9994 32.0000 1.9503 1.9522 405.7904 406.2915 0.0775 -1.0000 -1.0000 5842504 1594079903.70 151.5665 59.9994 32.0000 1.9517 1.9537 405.6635 406.1629 0.0772 -1.0000 -1.0000 5842566 1594079903.80 151.5665 59.9994 32.0000 1.9521 1.9540 405.5883 406.0881 0.0774 -1.0000 -1.0000 5842660 1594079903.90 151.5665 59.9994 32.0000 1.9523 1.9543 405.5412 406.0404 0.0772 -1.0000 -1.0000 5842723 1594079904.00 151.5957 59.9994 32.0000 1.9516 1.9536 405.6291 406.1286 0.0772 -1.0000 -1.0000 5842785 1594079904.10 151.5957 59.9994 32.0000 1.9514 1.9534 405.8037 406.3031 0.0772 -1.0000 -1.0000 5842848 1594079904.20 151.5957 59.9994 32.0000 1.9511 1.9531 405.7262 406.2251 0.0771 -1.0000 -1.0000 5842910 1594079904.30 151.5957 59.9994 32.0000 1.9517 1.9537 405.6815 406.1825 0.0774 -1.0000 -1.0000 5842973 1594079904.40 151.5957 59.9994 32.0000 1.9515 1.9535 405.5692 406.0682 0.0772 -1.0000 -1.0000 5843113 1594079904.50 151.6201 59.9994 32.0000 1.9512 1.9531 405.6836 406.1826 0.0772 -1.0000 -1.0000 5843176 1594079904.60 151.6205 59.9994 32.0000 1.9513 1.9532 405.7302 406.2311 0.0774 -1.0000 -1.0000 5843254 1594079904.70 151.6205 59.9994 32.0000 1.9519 1.9539 405.7565 406.2560 0.0772 -1.0000 -1.0000 5843316 1594079904.80 151.6205 59.9994 32.0000 1.9519 1.9539 405.8017 406.3015 0.0773 -1.0000 -1.0000 5843379 1594079904.90 151.6205 59.9994 32.0000 1.9523 1.9543 405.6749 406.1751 0.0773 -1.0000 -1.0000 5843613 1594079905.00 151.6106 59.9994 32.0000 1.9519 1.9539 405.4964 405.9958 0.0772 -1.0000 -1.0000 5843676 1594079905.10 151.5220 59.9997 32.0000 1.9516 1.9536 405.5987 406.0959 0.0770 -1.0000 -1.0000 5843738 1594079905.20 151.5220 59.9997 32.0000 1.9513 1.9533 405.7651 406.2645 0.0772 -1.0000 -1.0000 5843801 1594079905.30 151.5220 59.9997 32.0000 1.9520 1.9540 405.7203 406.2201 0.0773 -1.0000 -1.0000 5843863 1594079905.40 151.5220 59.9997 32.0000 1.9522 1.9542 405.5465 406.0470 0.0774 -1.0000 -1.0000 5844098 1594079905.50 151.5220 59.9997 32.0000 1.9516 1.9536 405.6165 406.1160 0.0773 -1.0000 -1.0000 5844176 1594079905.60 151.5418 59.9997 32.0000 1.9506 1.9526 405.7735 406.2734 0.0773 -1.0000 -1.0000 5844238 1594079905.70 151.5418 59.9997 32.0000 1.9511 1.9531 405.7864 406.2861 0.0772 -1.0000 -1.0000 5844300 1594079905.80 151.5418 59.9997 32.0000 1.9514 1.9534 405.8358 406.3364 0.0773 -1.0000 -1.0000 5844363 1594079905.90 151.5418 59.9997 32.0000 1.9524 1.9544 405.7208 406.2197 0.0771 -1.0000 -1.0000 5844425 1594079906.00 151.5418 59.9997 32.0000 1.9524 1.9544 405.5423 406.0409 0.0772 -1.0000 -1.0000 5844488 1594079906.10 151.5086 59.9997 32.0000 1.9522 1.9542 405.6687 406.1672 0.0771 -1.0000 -1.0000 5844566 1594079906.20 151.4809 59.9997 32.0000 1.9514 1.9533 405.7034 406.2030 0.0774 -1.0000 -1.0000 5844675 1594079906.30 151.4809 59.9997 32.0000 1.9518 1.9538 405.7640 406.2640 0.0772 -1.0000 -1.0000 5844738 1594079906.40 151.4809 59.9997 32.0000 1.9523 1.9542 405.6312 406.1296 0.0771 -1.0000 -1.0000 5844816 1594079906.50 151.4809 59.9997 32.0000 1.9517 1.9537 405.6110 406.1102 0.0772 -1.0000 -1.0000 5844878 1594079906.60 151.4809 59.9997 32.0000 1.9522 1.9542 405.6679 406.1665 0.0771 -1.0000 -1.0000 5844957 1594079906.70 151.4487 59.9997 32.0000 1.9520 1.9540 405.7453 406.2437 0.0771 -1.0000 -1.0000 5845019 1594079906.80 151.4487 59.9997 32.0000 1.9516 1.9536 405.9068 406.4061 0.0772 -1.0000 -1.0000 5845082 1594079906.90 151.4487 59.9997 32.0000 1.9515 1.9535 405.8423 406.3416 0.0771 -1.0000 -1.0000 5845144 1594079907.00 151.4487 59.9997 32.0000 1.9515 1.9535 405.5996 406.0988 0.0772 -1.0000 -1.0000 5845675 1594079907.10 151.4487 59.9997 32.0000 1.9513 1.9533 405.5862 406.0851 0.0771 -1.0000 -1.0000 5845738 1594079907.20 151.4566 59.9997 32.0000 1.9516 1.9536 405.8752 406.3743 0.0772 -1.0000 -1.0000 5845816 1594079907.30 151.4645 59.9997 32.0000 1.9514 1.9533 405.8317 406.3315 0.0772 -1.0000 -1.0000 5845878 1594079907.40 151.4645 59.9997 32.0000 1.9518 1.9538 405.7405 406.2393 0.0771 -1.0000 -1.0000 5845941 1594079907.50 151.4645 59.9997 32.0000 1.9516 1.9536 405.7225 406.2220 0.0773 -1.0000 -1.0000 5846019 1594079907.60 151.4645 59.9997 32.0000 1.9515 1.9535 405.7808 406.2808 0.0773 -1.0000 -1.0000 5846066 1594079907.70 151.4645 59.9997 32.0000 1.9516 1.9536 405.8936 406.3941 0.0773 -1.0000 -1.0000 5846144 1594079907.80 151.4406 59.9997 32.0000 1.9517 1.9537 405.7499 406.2496 0.0773 -1.0000 -1.0000 5846206 1594079907.90 151.4406 59.9997 32.0000 1.9517 1.9537 405.6620 406.1627 0.0775 -1.0000 -1.0000 5846269 1594079908.00 151.4406 59.9997 32.0000 1.9516 1.9536 405.5263 406.0250 0.0772 -1.0000 -1.0000 5846363 1594079908.10 151.4406 59.9997 32.0000 1.9514 1.9533 405.6112 406.1110 0.0773 -1.0000 -1.0000 5846441 1594079908.20 151.4406 59.9997 32.0000 1.9508 1.9528 405.7664 406.2668 0.0774 -1.0000 -1.0000 5846503 1594079908.30 151.4749 59.9997 32.0000 1.9510 1.9529 405.7875 406.2882 0.0773 -1.0000 -1.0000 5846566 1594079908.40 151.4921 59.9997 32.0000 1.9513 1.9532 405.7288 406.2279 0.0772 -1.0000 -1.0000 5846644 1594079908.50 151.4921 59.9997 32.0000 1.9518 1.9538 405.6083 406.1082 0.0773 -1.0000 -1.0000 5847128 1594079908.60 151.4921 59.9997 32.0000 1.9507 1.9527 405.8035 406.3026 0.0772 -1.0000 -1.0000 5847190 1594079908.70 151.4921 59.9997 32.0000 1.9514 1.9534 405.8076 406.3078 0.0773 -1.0000 -1.0000 5847253 1594079908.80 151.4921 59.9997 32.0000 1.9509 1.9529 405.7631 406.2631 0.0773 -1.0000 -1.0000 5847315 1594079908.90 151.5094 59.9997 32.0000 1.9517 1.9537 405.5276 406.0286 0.0774 -1.0000 -1.0000 5847394 1594079909.00 151.5094 59.9997 32.0000 1.9512 1.9531 405.5494 406.0487 0.0774 -1.0000 -1.0000 5847456 1594079909.10 151.5094 59.9997 32.0000 1.9512 1.9531 405.6610 406.1608 0.0772 -1.0000 -1.0000 5847628 1594079909.20 151.5094 59.9997 32.0000 1.9506 1.9525 405.7768 406.2763 0.0773 -1.0000 -1.0000 5847706 1594079909.30 151.5094 59.9997 32.0000 1.9512 1.9531 405.7459 406.2468 0.0774 -1.0000 -1.0000 5847769 1594079909.40 151.4552 59.9997 32.0000 1.9513 1.9533 405.5542 406.0541 0.0773 -1.0000 -1.0000 5847831 1594079909.50 151.4552 59.9997 32.0000 1.9504 1.9523 405.5116 406.0115 0.0773 -1.0000 -1.0000 5847894 1594079909.60 151.4552 59.9997 32.0000 1.9506 1.9526 405.7090 406.2085 0.0773 -1.0000 -1.0000 5848159 1594079909.70 151.4552 59.9997 32.0000 1.9501 1.9521 405.7000 406.2001 0.0773 -1.0000 -1.0000 5848221 1594079909.80 151.4552 59.9997 32.0000 1.9508 1.9528 405.7013 406.2017 0.0774 -1.0000 -1.0000 5848284 1594079909.90 151.4555 59.9996 32.0000 1.9509 1.9529 405.5848 406.0842 0.0773 -1.0000 -1.0000 5848347 1594079910.00 151.4584 59.9986 32.0000 1.9510 1.9530 405.5908 406.0906 0.0773 -1.0000 -1.0000 5848409 1594079910.10 151.4584 59.9986 32.0000 1.9502 1.9521 405.7308 406.2306 0.0773 -1.0000 -1.0000 5848643 1594079910.20 151.4584 59.9986 32.0000 1.9502 1.9522 405.8780 406.3775 0.0772 -1.0000 -1.0000 5848706 1594079910.30 151.4584 59.9986 32.0000 1.9511 1.9531 405.7992 406.2989 0.0772 -1.0000 -1.0000 5848768 1594079910.40 151.4584 59.9986 32.0000 1.9508 1.9528 405.6590 406.1594 0.0774 -1.0000 -1.0000 5848846 1594079910.50 151.4584 59.9986 32.0000 1.9510 1.9530 405.5316 406.0313 0.0772 -1.0000 -1.0000 5848909 1594079910.60 151.4151 59.9986 32.0000 1.9517 1.9537 405.5985 406.0974 0.0773 -1.0000 -1.0000 5849143 1594079910.70 151.4058 59.9986 32.0000 1.9510 1.9530 405.7412 406.2410 0.0772 -1.0000 -1.0000 5849206 1594079910.80 151.4058 59.9986 32.0000 1.9504 1.9524 405.7398 406.2389 0.0772 -1.0000 -1.0000 5849268 1594079910.90 151.4058 59.9986 32.0000 1.9512 1.9532 405.5610 406.0602 0.0772 -1.0000 -1.0000 5849346 1594079911.00 151.4058 59.9986 32.0000 1.9512 1.9532 405.5941 406.0945 0.0775 -1.0000 -1.0000 5849409 1594079911.10 151.4076 59.9986 32.0000 1.9512 1.9532 405.6448 406.1449 0.0773 -1.0000 -1.0000 5849596 1594079911.20 151.4199 59.9986 32.0000 1.9505 1.9524 405.7980 406.2975 0.0773 -1.0000 -1.0000 5849659 1594079911.30 151.4199 59.9986 32.0000 1.9511 1.9531 405.8393 406.3390 0.0772 -1.0000 -1.0000 5849721 1594079911.40 151.4199 59.9986 32.0000 1.9510 1.9530 405.7726 406.2727 0.0772 -1.0000 -1.0000 5849784 1594079911.50 151.4199 59.9986 32.0000 1.9516 1.9535 405.5927 406.0919 0.0773 -1.0000 -1.0000 5849862 1594079911.60 151.4199 59.9986 32.0000 1.9516 1.9536 405.6066 406.1060 0.0772 -1.0000 -1.0000 5850596 1594079911.70 151.4870 59.9986 32.0000 1.9522 1.9541 405.7630 406.2634 0.0773 -1.0000 -1.0000 5850658 1594079911.80 151.4870 59.9986 32.0000 1.9513 1.9533 405.8133 406.3116 0.0770 -1.0000 -1.0000 5850721 1594079911.90 151.4870 59.9986 32.0000 1.9512 1.9532 405.8437 406.3436 0.0773 -1.0000 -1.0000 5850783 1594079912.00 151.4870 59.9986 32.0000 1.9515 1.9535 405.5852 406.0848 0.0773 -1.0000 -1.0000 5850846 1594079912.10 151.4870 59.9986 32.0000 1.9516 1.9535 405.6313 406.1304 0.0771 -1.0000 -1.0000 5850924 1594079912.20 151.4870 59.9986 32.0000 1.9516 1.9535 405.6663 406.1649 0.0771 -1.0000 -1.0000 5850986 1594079912.30 151.4212 59.9986 32.0000 1.9513 1.9533 405.8259 406.3253 0.0772 -1.0000 -1.0000 5851049 1594079912.40 151.4212 59.9986 32.0000 1.9503 1.9523 405.8495 406.3491 0.0773 -1.0000 -1.0000 5851127 1594079912.50 151.4212 59.9986 32.0000 1.9510 1.9529 405.7776 406.2782 0.0774 -1.0000 -1.0000 5851190 1594079912.60 151.4212 59.9986 32.0000 1.9515 1.9535 405.6349 406.1344 0.0773 -1.0000 -1.0000 5851252 1594079912.70 151.4212 59.9986 32.0000 1.9519 1.9539 405.6542 406.1537 0.0772 -1.0000 -1.0000 5851361 1594079912.80 151.4724 59.9986 32.0000 1.9513 1.9533 405.7078 406.2073 0.0773 -1.0000 -1.0000 5851424 1594079912.90 151.4884 59.9986 32.0000 1.9508 1.9528 405.7312 406.2315 0.0773 -1.0000 -1.0000 5851486 1594079913.00 151.4884 59.9986 32.0000 1.9510 1.9530 405.7948 406.2941 0.0772 -1.0000 -1.0000 5851549 1594079913.10 151.4884 59.9986 32.0000 1.9511 1.9531 405.6939 406.1934 0.0773 -1.0000 -1.0000 5851611 1594079913.20 151.4884 59.9986 32.0000 1.9510 1.9529 405.7913 406.2909 0.0772 -1.0000 -1.0000 5851690 1594079913.30 151.4884 59.9986 32.0000 1.9516 1.9536 405.8583 406.3580 0.0772 -1.0000 -1.0000 5851752 1594079913.40 151.5686 59.9986 32.0000 1.9514 1.9533 405.8284 406.3272 0.0771 -1.0000 -1.0000 5851814 1594079913.50 151.5686 59.9986 32.0000 1.9520 1.9540 405.7054 406.2045 0.0772 -1.0000 -1.0000 5851893 1594079913.60 151.5686 59.9986 32.0000 1.9518 1.9537 405.5772 406.0763 0.0772 -1.0000 -1.0000 5851955 1594079913.70 151.5686 59.9986 32.0000 1.9519 1.9539 405.6472 406.1470 0.0774 -1.0000 -1.0000 5852017 1594079913.80 151.5686 59.9986 32.0000 1.9511 1.9530 405.8295 406.3290 0.0772 -1.0000 -1.0000 5852080 1594079913.90 151.5437 59.9986 32.0000 1.9503 1.9523 405.9108 406.4105 0.0772 -1.0000 -1.0000 5852143 1594079914.00 151.5437 59.9986 32.0000 1.9510 1.9530 405.7710 406.2707 0.0773 -1.0000 -1.0000 5852205 1594079914.10 151.5437 59.9986 32.0000 1.9512 1.9532 405.6512 406.1514 0.0773 -1.0000 -1.0000 5852283 1594079914.20 151.5437 59.9986 32.0000 1.9518 1.9537 405.5574 406.0566 0.0772 -1.0000 -1.0000 5852377 1594079914.30 151.5437 59.9986 32.0000 1.9505 1.9525 405.7451 406.2444 0.0771 -1.0000 -1.0000 5852439 1594079914.40 151.5385 59.9986 32.0000 1.9510 1.9530 405.8565 406.3557 0.0772 -1.0000 -1.0000 5852517 1594079914.50 151.5028 59.9986 32.0000 1.9508 1.9527 405.6892 406.1889 0.0773 -1.0000 -1.0000 5852580 1594079914.60 151.5028 59.9986 32.0000 1.9514 1.9534 405.6162 406.1167 0.0775 -1.0000 -1.0000 5852642 1594079914.70 151.5028 59.9986 32.0000 1.9512 1.9532 405.6085 406.1083 0.0772 -1.0000 -1.0000 5852877 1594079914.80 151.5028 59.9986 32.0000 1.9514 1.9534 405.7658 406.2654 0.0772 -1.0000 -1.0000 5852939 1594079914.90 151.5028 59.9986 32.0000 1.9507 1.9527 405.8577 406.3580 0.0774 -1.0000 -1.0000 5853002 1594079915.00 151.4898 59.9989 32.0000 1.9499 1.9519 405.5763 406.0757 0.0772 -1.0000 -1.0000 5853064 1594079915.10 151.4898 59.9989 32.0000 1.9507 1.9527 405.5337 406.0343 0.0774 -1.0000 -1.0000 5853127 1594079915.20 151.4898 59.9989 32.0000 1.9509 1.9529 405.6194 406.1192 0.0774 -1.0000 -1.0000 5853626 1594079915.30 151.4898 59.9989 32.0000 1.9511 1.9531 405.7418 406.2419 0.0773 -1.0000 -1.0000 5853689 1594079915.40 151.4898 59.9989 32.0000 1.9510 1.9529 405.6756 406.1751 0.0772 -1.0000 -1.0000 5853752 1594079915.50 151.4834 59.9989 32.0000 1.9500 1.9520 405.5331 406.0314 0.0771 -1.0000 -1.0000 5853829 1594079915.60 151.4407 59.9989 32.0000 1.9510 1.9530 405.5539 406.0533 0.0773 -1.0000 -1.0000 5853892 1594079915.70 151.4407 59.9989 32.0000 1.9510 1.9529 405.6068 406.1056 0.0771 -1.0000 -1.0000 5854158 1594079915.80 151.4407 59.9989 32.0000 1.9508 1.9528 405.8157 406.3145 0.0772 -1.0000 -1.0000 5854236 1594079915.90 151.4407 59.9989 32.0000 1.9507 1.9527 405.7964 406.2968 0.0774 -1.0000 -1.0000 5854298 1594079916.00 151.4407 59.9989 32.0000 1.9506 1.9525 405.7766 406.2764 0.0772 -1.0000 -1.0000 5854376 1594079916.10 151.4860 59.9989 32.0000 1.9517 1.9537 405.5773 406.0763 0.0772 -1.0000 -1.0000 5854455 1594079916.20 151.4860 59.9989 32.0000 1.9514 1.9533 405.6353 406.1348 0.0772 -1.0000 -1.0000 5854673 1594079916.30 151.4860 59.9989 32.0000 1.9512 1.9531 405.8457 406.3456 0.0772 -1.0000 -1.0000 5854736 1594079916.40 151.4860 59.9989 32.0000 1.9515 1.9535 405.8567 406.3561 0.0772 -1.0000 -1.0000 5854814 1594079916.50 151.4860 59.9989 32.0000 1.9508 1.9528 405.7044 406.2038 0.0771 -1.0000 -1.0000 5854876 1594079916.60 151.4860 59.9989 32.0000 1.9515 1.9535 405.6099 406.1093 0.0773 -1.0000 -1.0000 5854954 1594079916.70 151.4860 59.9989 32.0000 1.9523 1.9543 405.7248 406.2245 0.0772 -1.0000 -1.0000 5855157 1594079916.80 151.4860 59.9989 32.0000 1.9516 1.9535 405.7801 406.2795 0.0772 -1.0000 -1.0000 5855220 1594079916.90 151.4678 59.9989 32.0000 1.9505 1.9525 405.8176 406.3168 0.0772 -1.0000 -1.0000 5855282 1594079917.00 151.4386 59.9989 32.0000 1.9513 1.9532 405.8311 406.3313 0.0773 -1.0000 -1.0000 5855345 1594079917.10 151.4386 59.9989 32.0000 1.9524 1.9544 405.6136 406.1133 0.0773 -1.0000 -1.0000 5855407 1594079917.20 151.4597 59.9989 32.0000 1.9514 1.9534 405.6569 406.1562 0.0772 -1.0000 -1.0000 5855501 1594079917.30 151.4597 59.9989 32.0000 1.9512 1.9532 405.8193 406.3190 0.0772 -1.0000 -1.0000 5855626 1594079917.40 151.4597 59.9989 32.0000 1.9518 1.9538 405.9681 406.4676 0.0772 -1.0000 -1.0000 5855689 1594079917.50 151.4597 59.9989 32.0000 1.9521 1.9541 405.7723 406.2727 0.0774 -1.0000 -1.0000 5855751 1594079917.60 151.4597 59.9989 32.0000 1.9517 1.9537 405.7321 406.2317 0.0772 -1.0000 -1.0000 5855813 1594079917.70 151.4920 59.9989 32.0000 1.9517 1.9537 405.7288 406.2279 0.0772 -1.0000 -1.0000 5855876 1594079917.80 151.5010 59.9989 32.0000 1.9504 1.9523 405.8416 406.3413 0.0773 -1.0000 -1.0000 5856110 1594079917.90 151.5010 59.9989 32.0000 1.9509 1.9529 405.8735 406.3726 0.0772 -1.0000 -1.0000 5856173 1594079918.00 151.5010 59.9989 32.0000 1.9518 1.9538 405.6406 406.1406 0.0773 -1.0000 -1.0000 5856235 1594079918.10 151.5010 59.9989 32.0000 1.9513 1.9532 405.6167 406.1164 0.0772 -1.0000 -1.0000 5856313 1594079918.20 151.5010 59.9989 32.0000 1.9514 1.9534 405.6916 406.1915 0.0773 -1.0000 -1.0000 5856376 1594079918.30 151.5548 59.9989 32.0000 1.9511 1.9531 405.8054 406.3054 0.0774 -1.0000 -1.0000 5856860 1594079918.40 151.5548 59.9989 32.0000 1.9513 1.9533 405.7611 406.2606 0.0772 -1.0000 -1.0000 5856938 1594079918.50 151.5548 59.9989 32.0000 1.9518 1.9538 405.6212 406.1200 0.0772 -1.0000 -1.0000 5857001 1594079918.60 151.5548 59.9989 32.0000 1.9518 1.9538 405.5711 406.0708 0.0773 -1.0000 -1.0000 5857079 1594079918.70 151.5548 59.9989 32.0000 1.9514 1.9534 405.6292 406.1282 0.0771 -1.0000 -1.0000 5857141 1594079918.80 151.5190 59.9989 32.0000 1.9513 1.9533 405.8515 406.3513 0.0773 -1.0000 -1.0000 5857376 1594079918.90 151.5190 59.9989 32.0000 1.9505 1.9525 405.7491 406.2487 0.0772 -1.0000 -1.0000 5857438 1594079919.00 151.5190 59.9989 32.0000 1.9514 1.9534 405.6288 406.1282 0.0773 -1.0000 -1.0000 5857500 1594079919.10 151.5190 59.9989 32.0000 1.9515 1.9535 405.5580 406.0584 0.0774 -1.0000 -1.0000 5857563 1594079919.20 151.5190 59.9989 32.0000 1.9510 1.9530 405.7360 406.2362 0.0773 -1.0000 -1.0000 5857641 1594079919.30 151.5387 59.9989 32.0000 1.9508 1.9528 405.7630 406.2627 0.0773 -1.0000 -1.0000 5857938 1594079919.40 151.5573 59.9989 32.0000 1.9506 1.9526 405.8250 406.3249 0.0773 -1.0000 -1.0000 5858000 1594079919.50 151.5573 59.9989 32.0000 1.9514 1.9534 405.6839 406.1832 0.0772 -1.0000 -1.0000 5858063 1594079919.60 151.5573 59.9989 32.0000 1.9518 1.9537 405.5874 406.0872 0.0774 -1.0000 -1.0000 5858126 1594079919.70 151.5573 59.9989 32.0000 1.9518 1.9538 405.7039 406.2042 0.0773 -1.0000 -1.0000 5858188 1594079919.80 151.5573 59.9989 32.0000 1.9509 1.9529 405.7781 406.2786 0.0774 -1.0000 -1.0000 5858391 1594079919.90 151.4015 59.9989 32.0000 1.9504 1.9524 405.7659 406.2659 0.0773 -1.0000 -1.0000 5858454 1594079920.00 151.4015 59.9989 32.0000 1.9516 1.9536 405.5672 406.0666 0.0773 -1.0000 -1.0000 5858516 1594079920.10 151.4015 59.9989 32.0000 1.9509 1.9529 405.7028 406.2030 0.0773 -1.0000 -1.0000 5858578 1594079920.20 151.4015 59.9989 32.0000 1.9510 1.9530 405.7477 406.2472 0.0772 -1.0000 -1.0000 5858641 1594079920.30 151.4015 59.9989 32.0000 1.9517 1.9537 405.7839 406.2838 0.0773 -1.0000 -1.0000 5858828 1594079920.40 151.4015 59.9989 32.0000 1.9516 1.9536 405.7043 406.2041 0.0772 -1.0000 -1.0000 5858906 1594079920.50 151.4400 59.9989 32.0000 1.9523 1.9543 405.5465 406.0457 0.0773 -1.0000 -1.0000 5858969 1594079920.60 151.4400 59.9989 32.0000 1.9514 1.9534 405.5732 406.0724 0.0772 -1.0000 -1.0000 5859047 1594079920.70 151.4400 59.9989 32.0000 1.9506 1.9526 405.6687 406.1677 0.0772 -1.0000 -1.0000 5859109 1594079920.80 151.4400 59.9989 32.0000 1.9501 1.9521 405.7339 406.2345 0.0774 -1.0000 -1.0000 5859172 1594079920.90 151.4400 59.9989 32.0000 1.9504 1.9524 405.8670 406.3673 0.0773 -1.0000 -1.0000 5859359 1594079921.00 151.4747 59.9989 32.0000 1.9504 1.9524 405.7329 406.2328 0.0773 -1.0000 -1.0000 5859422 1594079921.10 151.4913 59.9989 32.0000 1.9512 1.9531 405.5342 406.0336 0.0773 -1.0000 -1.0000 5859484 1594079921.20 151.4913 59.9989 32.0000 1.9517 1.9537 405.8175 406.3177 0.0774 -1.0000 -1.0000 5859563 1594079921.30 151.4913 59.9989 32.0000 1.9512 1.9532 405.7964 406.2968 0.0774 -1.0000 -1.0000 5859625 1594079921.40 151.4913 59.9989 32.0000 1.9518 1.9538 405.6749 406.1753 0.0773 -1.0000 -1.0000 5859688 1594079921.50 151.4913 59.9989 32.0000 1.9521 1.9540 405.6123 406.1116 0.0773 -1.0000 -1.0000 5859750 1594079921.60 151.4970 59.9989 32.0000 1.9520 1.9539 405.6187 406.1184 0.0773 -1.0000 -1.0000 5859812 1594079921.70 151.4970 59.9989 32.0000 1.9513 1.9533 405.7239 406.2235 0.0773 -1.0000 -1.0000 5859875 1594079921.80 151.4970 59.9989 32.0000 1.9509 1.9529 405.7751 406.2748 0.0772 -1.0000 -1.0000 5859953 1594079921.90 151.4970 59.9989 32.0000 1.9517 1.9537 405.7505 406.2497 0.0772 -1.0000 -1.0000 5900375 1594079922.00 151.4970 59.9989 32.0000 1.9514 1.9533 405.7003 406.2002 0.0773 -1.0000 -1.0000 5900437 1594079922.10 151.4929 59.9989 32.0000 1.9523 1.9543 405.6106 406.1103 0.0773 -1.0000 -1.0000 5900515 1594079922.20 151.4929 59.9989 32.0000 1.9514 1.9534 405.8389 406.3394 0.0774 -1.0000 -1.0000 5900578 1594079922.30 151.4929 59.9989 32.0000 1.9510 1.9529 405.8101 406.3094 0.0772 -1.0000 -1.0000 5900640 1594079922.40 151.4929 59.9989 32.0000 1.9513 1.9533 405.7194 406.2194 0.0773 -1.0000 -1.0000 5900875 1594079922.50 151.4929 59.9989 32.0000 1.9514 1.9534 405.6271 406.1276 0.0774 -1.0000 -1.0000 5900937 1594079922.60 151.4870 59.9989 32.0000 1.9524 1.9544 405.4900 405.9901 0.0773 -1.0000 -1.0000 5901015 1594079922.70 151.4788 59.9989 32.0000 1.9512 1.9531 405.7025 406.2015 0.0772 -1.0000 -1.0000 5901078 1594079922.80 151.4788 59.9989 32.0000 1.9507 1.9527 405.8486 406.3491 0.0774 -1.0000 -1.0000 5901140 1594079922.90 151.4788 59.9989 32.0000 1.9509 1.9529 405.8252 406.3245 0.0772 -1.0000 -1.0000 5901375 1594079923.00 151.4788 59.9989 32.0000 1.9511 1.9531 405.6114 406.1111 0.0772 -1.0000 -1.0000 5901437 1594079923.10 151.4788 59.9989 32.0000 1.9513 1.9533 405.6031 406.1029 0.0774 -1.0000 -1.0000 5901500 1594079923.20 151.4788 59.9989 32.0000 1.9513 1.9533 405.6723 406.1719 0.0772 -1.0000 -1.0000 5901578 1594079923.30 151.4788 59.9989 32.0000 1.9509 1.9529 405.7671 406.2665 0.0772 -1.0000 -1.0000 5901640 1594079923.40 151.4788 59.9989 32.0000 1.9515 1.9535 405.7082 406.2080 0.0773 -1.0000 -1.0000 5901859 1594079923.50 151.4788 59.9989 32.0000 1.9519 1.9539 405.6438 406.1438 0.0774 -1.0000 -1.0000 5901937 1594079923.60 151.4822 59.9989 32.0000 1.9519 1.9539 405.5657 406.0663 0.0774 -1.0000 -1.0000 5901999 1594079923.70 151.5101 59.9989 32.0000 1.9515 1.9535 405.7657 406.2653 0.0773 -1.0000 -1.0000 5902062 1594079923.80 151.5069 59.9989 32.0000 1.9514 1.9534 405.8334 406.3332 0.0773 -1.0000 -1.0000 5902124 1594079923.90 151.5069 59.9989 32.0000 1.9515 1.9535 405.7582 406.2584 0.0773 -1.0000 -1.0000 5902187 1594079924.00 151.5069 59.9989 32.0000 1.9519 1.9539 405.7029 406.2028 0.0773 -1.0000 -1.0000 5902250 1594079924.10 151.5069 59.9989 32.0000 1.9510 1.9529 405.6710 406.1702 0.0772 -1.0000 -1.0000 5902327 1594079924.20 151.5070 59.9989 32.0000 1.9511 1.9531 405.7328 406.2311 0.0771 -1.0000 -1.0000 5902390 1594079924.30 151.5079 59.9989 32.0000 1.9503 1.9523 405.8442 406.3431 0.0771 -1.0000 -1.0000 5902453 1594079924.40 151.5079 59.9989 32.0000 1.9508 1.9527 405.8813 406.3813 0.0773 -1.0000 -1.0000 5902531 1594079924.50 151.5079 59.9989 32.0000 1.9512 1.9532 405.6009 406.0999 0.0772 -1.0000 -1.0000 5902905 1594079924.60 151.5079 59.9989 32.0000 1.9511 1.9531 405.6260 406.1264 0.0774 -1.0000 -1.0000 5902984 1594079924.70 151.5079 59.9989 32.0000 1.9512 1.9531 405.7520 406.2520 0.0773 -1.0000 -1.0000 5903030 1594079924.80 151.5471 59.9989 32.0000 1.9508 1.9527 405.8118 406.3121 0.0774 -1.0000 -1.0000 5903093 1594079924.90 151.5673 59.9988 32.0000 1.9506 1.9526 405.8041 406.3046 0.0773 -1.0000 -1.0000 5903171 1594079925.00 151.5673 59.9988 32.0000 1.9515 1.9534 405.6780 406.1785 0.0774 -1.0000 -1.0000 5903405 1594079925.10 151.5673 59.9988 32.0000 1.9520 1.9539 405.5759 406.0748 0.0772 -1.0000 -1.0000 5903468 1594079925.20 151.5673 59.9988 32.0000 1.9528 1.9547 405.7195 406.2196 0.0773 -1.0000 -1.0000 5903546 1594079925.30 151.5673 59.9988 32.0000 1.9515 1.9535 405.8655 406.3649 0.0772 -1.0000 -1.0000 5903608 1594079925.40 151.5673 59.9988 32.0000 1.9512 1.9532 405.8152 406.3144 0.0771 -1.0000 -1.0000 5903671 1594079925.50 151.5673 59.9988 32.0000 1.9519 1.9539 405.7199 406.2180 0.0771 -1.0000 -1.0000 5903905 1594079925.60 151.5673 59.9988 32.0000 1.9523 1.9543 405.6903 406.1897 0.0772 -1.0000 -1.0000 5903968 1594079925.70 151.5673 59.9988 32.0000 1.9514 1.9534 405.8413 406.3410 0.0773 -1.0000 -1.0000 5904030 1594079925.80 151.5673 59.9988 32.0000 1.9514 1.9534 405.9023 406.4021 0.0773 -1.0000 -1.0000 5904108 1594079925.90 151.5673 59.9988 32.0000 1.9520 1.9540 405.8403 406.3412 0.0775 -1.0000 -1.0000 5904171 1594079926.00 151.5464 59.9988 32.0000 1.9525 1.9545 405.6029 406.1018 0.0771 -1.0000 -1.0000 5904390 1594079926.10 151.5082 59.9988 32.0000 1.9521 1.9541 405.7392 406.2383 0.0772 -1.0000 -1.0000 5904468 1594079926.20 151.5082 59.9988 32.0000 1.9520 1.9540 405.7291 406.2285 0.0772 -1.0000 -1.0000 5904530 1594079926.30 151.5082 59.9988 32.0000 1.9517 1.9537 405.8138 406.3142 0.0773 -1.0000 -1.0000 5904593 1594079926.40 151.5082 59.9988 32.0000 1.9521 1.9541 405.8275 406.3265 0.0772 -1.0000 -1.0000 5904655 1594079926.50 151.4965 59.9988 32.0000 1.9520 1.9540 405.7399 406.2395 0.0773 -1.0000 -1.0000 5905405 1594079926.60 151.4943 59.9988 32.0000 1.9520 1.9540 405.6431 406.1423 0.0772 -1.0000 -1.0000 5905483 1594079926.70 151.4943 59.9988 32.0000 1.9518 1.9538 405.7593 406.2591 0.0773 -1.0000 -1.0000 5905545 1594079926.80 151.4943 59.9988 32.0000 1.9517 1.9537 405.8756 406.3756 0.0773 -1.0000 -1.0000 5905608 1594079926.90 151.4943 59.9988 32.0000 1.9521 1.9541 405.8531 406.3519 0.0771 -1.0000 -1.0000 5905686 1594079927.00 151.4943 59.9988 32.0000 1.9522 1.9542 405.7225 406.2216 0.0772 -1.0000 -1.0000 5905733 1594079927.10 151.4748 59.9988 32.0000 1.9512 1.9532 405.5241 406.0231 0.0772 -1.0000 -1.0000 5906171 1594079927.20 151.4748 59.9988 32.0000 1.9514 1.9534 405.6117 406.1109 0.0772 -1.0000 -1.0000 5906249 1594079927.30 151.4748 59.9988 32.0000 1.9508 1.9528 405.7875 406.2866 0.0772 -1.0000 -1.0000 5906311 1594079927.40 151.4748 59.9988 32.0000 1.9516 1.9536 405.8431 406.3426 0.0772 -1.0000 -1.0000 5906405 1594079927.50 151.4748 59.9988 32.0000 1.9509 1.9529 405.7716 406.2701 0.0771 -1.0000 -1.0000 5906483 1594079927.60 151.5452 59.9988 32.0000 1.9528 1.9548 405.6095 406.1085 0.0772 -1.0000 -1.0000 5906545 1594079927.70 151.5654 59.9988 32.0000 1.9525 1.9544 405.5855 406.0840 0.0771 -1.0000 -1.0000 5906608 1594079927.80 151.5654 59.9988 32.0000 1.9524 1.9544 405.5688 406.0684 0.0773 -1.0000 -1.0000 5906686 1594079927.90 151.5654 59.9988 32.0000 1.9517 1.9537 405.8797 406.3796 0.0772 -1.0000 -1.0000 5906748 1594079928.00 151.5654 59.9988 32.0000 1.9512 1.9531 405.8339 406.3330 0.0772 -1.0000 -1.0000 5906811 1594079928.10 151.5654 59.9988 32.0000 1.9510 1.9529 405.6599 406.1595 0.0772 -1.0000 -1.0000 5906873 1594079928.20 151.5529 59.9988 32.0000 1.9521 1.9541 405.5211 406.0199 0.0772 -1.0000 -1.0000 5906936 1594079928.30 151.5529 59.9988 32.0000 1.9518 1.9538 405.6324 406.1312 0.0771 -1.0000 -1.0000 5906998 1594079928.40 151.5529 59.9988 32.0000 1.9514 1.9533 405.6225 406.1224 0.0772 -1.0000 -1.0000 5907076 1594079928.50 151.5529 59.9988 32.0000 1.9509 1.9529 405.8288 406.3276 0.0772 -1.0000 -1.0000 5907139 1594079928.60 151.5529 59.9988 32.0000 1.9505 1.9524 405.8155 406.3149 0.0772 -1.0000 -1.0000 5907217 1594079928.70 151.5455 59.9988 32.0000 1.9513 1.9532 405.6346 406.1336 0.0772 -1.0000 -1.0000 5907279 1594079928.80 151.4908 59.9988 32.0000 1.9518 1.9538 405.6095 406.1084 0.0772 -1.0000 -1.0000 5907342 1594079928.90 151.4908 59.9988 32.0000 1.9514 1.9533 405.6035 406.1029 0.0772 -1.0000 -1.0000 5907404 1594079929.00 151.4908 59.9988 32.0000 1.9509 1.9529 405.8149 406.3136 0.0771 -1.0000 -1.0000 5907467 1594079929.10 151.4908 59.9988 32.0000 1.9519 1.9539 405.7736 406.2728 0.0772 -1.0000 -1.0000 5907529 1594079929.20 151.4908 59.9988 32.0000 1.9517 1.9537 405.6379 406.1375 0.0773 -1.0000 -1.0000 5907639 1594079929.30 151.4908 59.9988 32.0000 1.9519 1.9539 405.6725 406.1725 0.0773 -1.0000 -1.0000 5907701 1594079929.40 151.4908 59.9988 32.0000 1.9505 1.9525 405.8293 406.3291 0.0772 -1.0000 -1.0000 5907764 1594079929.50 151.4908 59.9988 32.0000 1.9515 1.9534 405.8850 406.3840 0.0771 -1.0000 -1.0000 5907842 1594079929.60 151.4908 59.9988 32.0000 1.9509 1.9529 405.8120 406.3116 0.0773 -1.0000 -1.0000 5907904 1594079929.70 151.4908 59.9988 32.0000 1.9524 1.9544 405.7537 406.2533 0.0772 -1.0000 -1.0000 5908389 1594079929.80 151.4908 59.9988 32.0000 1.9524 1.9544 405.5839 406.0824 0.0771 -1.0000 -1.0000 5908467 1594079929.90 151.4757 59.9988 32.0000 1.9513 1.9533 405.7212 406.2207 0.0773 -1.0000 -1.0000 5908529 1594079930.00 151.4602 59.9988 32.0000 1.9508 1.9527 405.8549 406.3553 0.0773 -1.0000 -1.0000 5908592 1594079930.10 151.4602 59.9988 32.0000 1.9513 1.9533 405.7185 406.2182 0.0773 -1.0000 -1.0000 5908732 1594079930.20 151.4602 59.9988 32.0000 1.9522 1.9541 405.6246 406.1241 0.0772 -1.0000 -1.0000 5908904 1594079930.30 151.4602 59.9988 32.0000 1.9520 1.9540 405.6285 406.1280 0.0772 -1.0000 -1.0000 5908966 1594079930.40 151.4602 59.9988 32.0000 1.9512 1.9532 405.7435 406.2431 0.0773 -1.0000 -1.0000 5909045 1594079930.50 151.4602 59.9988 32.0000 1.9505 1.9524 405.8632 406.3634 0.0773 -1.0000 -1.0000 5909107 1594079930.60 151.4602 59.9988 32.0000 1.9513 1.9533 405.7153 406.2152 0.0773 -1.0000 -1.0000 5909185 1594079930.70 151.4602 59.9988 32.0000 1.9521 1.9541 405.6330 406.1326 0.0773 -1.0000 -1.0000 5909357 1594079930.80 151.4102 59.9988 32.0000 1.9518 1.9538 405.6183 406.1184 0.0773 -1.0000 -1.0000 5909420 1594079930.90 151.4102 59.9988 32.0000 1.9507 1.9526 405.6494 406.1481 0.0772 -1.0000 -1.0000 5909498 1594079931.00 151.4102 59.9988 32.0000 1.9514 1.9534 405.8771 406.3775 0.0774 -1.0000 -1.0000 5909560 1594079931.10 151.4841 59.9988 32.0000 1.9507 1.9527 405.8585 406.3582 0.0773 -1.0000 -1.0000 5909623 1594079931.20 151.4841 59.9988 32.0000 1.9512 1.9532 405.7882 406.2890 0.0773 -1.0000 -1.0000 5909904 1594079931.30 151.4841 59.9988 32.0000 1.9519 1.9538 405.7054 406.2048 0.0773 -1.0000 -1.0000 5909966 1594079931.40 151.4841 59.9988 32.0000 1.9512 1.9532 405.8284 406.3281 0.0772 -1.0000 -1.0000 5910029 1594079931.50 151.4841 59.9988 32.0000 1.9511 1.9530 405.8520 406.3515 0.0772 -1.0000 -1.0000 5910107 1594079931.60 151.5511 59.9988 32.0000 1.9518 1.9538 405.6862 406.1861 0.0773 -1.0000 -1.0000 5910170 1594079931.70 151.5511 59.9988 32.0000 1.9523 1.9543 405.6041 406.1027 0.0770 -1.0000 -1.0000 5910404 1594079931.80 151.5511 59.9988 32.0000 1.9526 1.9546 405.6478 406.1480 0.0773 -1.0000 -1.0000 5910466 1594079931.90 151.5511 59.9988 32.0000 1.9518 1.9538 405.7422 406.2420 0.0773 -1.0000 -1.0000 5910529 1594079932.00 151.5511 59.9988 32.0000 1.9503 1.9523 405.8312 406.3304 0.0771 -1.0000 -1.0000 5910591 1594079932.10 151.5211 59.9988 32.0000 1.9515 1.9535 405.6499 406.1483 0.0771 -1.0000 -1.0000 5910669 1594079932.20 151.5111 59.9988 32.0000 1.9521 1.9541 405.6104 406.1091 0.0772 -1.0000 -1.0000 5911372 1594079932.30 151.5111 59.9988 32.0000 1.9515 1.9535 405.5797 406.0792 0.0773 -1.0000 -1.0000 5911435 1594079932.40 151.5111 59.9988 32.0000 1.9512 1.9532 405.8007 406.3004 0.0773 -1.0000 -1.0000 5911497 1594079932.50 151.5111 59.9988 32.0000 1.9506 1.9526 405.7824 406.2822 0.0773 -1.0000 -1.0000 5911560 1594079932.60 151.5111 59.9988 32.0000 1.9514 1.9534 405.6676 406.1673 0.0772 -1.0000 -1.0000 5911638 1594079932.70 151.5785 59.9988 32.0000 1.9522 1.9542 405.6104 406.1096 0.0772 -1.0000 -1.0000 5911700 1594079932.80 151.5785 59.9988 32.0000 1.9517 1.9537 405.7467 406.2462 0.0772 -1.0000 -1.0000 5911763 1594079932.90 151.5785 59.9988 32.0000 1.9510 1.9530 405.7805 406.2804 0.0773 -1.0000 -1.0000 5911825 1594079933.00 151.5785 59.9988 32.0000 1.9510 1.9530 405.8054 406.3046 0.0771 -1.0000 -1.0000 5911888 1594079933.10 151.5785 59.9988 32.0000 1.9513 1.9533 405.7965 406.2959 0.0773 -1.0000 -1.0000 5911950 1594079933.20 151.5758 59.9988 32.0000 1.9515 1.9535 405.5864 406.0868 0.0773 -1.0000 -1.0000 5912028 1594079933.30 151.5758 59.9988 32.0000 1.9517 1.9537 405.5969 406.0961 0.0772 -1.0000 -1.0000 5912684 1594079933.40 151.5758 59.9988 32.0000 1.9516 1.9535 405.7021 406.2016 0.0772 -1.0000 -1.0000 5912747 1594079933.50 151.5758 59.9988 32.0000 1.9507 1.9527 405.7260 406.2246 0.0771 -1.0000 -1.0000 5912809 1594079933.60 151.5758 59.9988 32.0000 1.9516 1.9535 405.7195 406.2186 0.0772 -1.0000 -1.0000 5912872 1594079933.70 151.5758 59.9988 32.0000 1.9514 1.9533 405.5915 406.0910 0.0773 -1.0000 -1.0000 5912934 1594079933.80 151.5589 59.9988 32.0000 1.9516 1.9536 405.6267 406.1267 0.0773 -1.0000 -1.0000 5913012 1594079933.90 151.5589 59.9988 32.0000 1.9508 1.9528 405.6569 406.1561 0.0772 -1.0000 -1.0000 5913075 1594079934.00 151.5589 59.9988 32.0000 1.9507 1.9527 405.7601 406.2594 0.0772 -1.0000 -1.0000 5913137 1594079934.10 151.5589 59.9988 32.0000 1.9506 1.9526 405.8215 406.3214 0.0773 -1.0000 -1.0000 5913215 1594079934.20 151.5589 59.9988 32.0000 1.9512 1.9531 405.8587 406.3584 0.0772 -1.0000 -1.0000 5913278 1594079934.30 151.5589 59.9988 32.0000 1.9524 1.9543 405.6430 406.1421 0.0772 -1.0000 -1.0000 5913341 1594079934.40 151.5589 59.9988 32.0000 1.9518 1.9538 405.5722 406.0715 0.0772 -1.0000 -1.0000 5913403 1594079934.50 151.5589 59.9988 32.0000 1.9517 1.9536 405.7882 406.2873 0.0772 -1.0000 -1.0000 5913481 1594079934.60 151.5589 59.9988 32.0000 1.9510 1.9530 405.7196 406.2189 0.0772 -1.0000 -1.0000 5913544 1594079934.70 151.5589 59.9988 32.0000 1.9521 1.9541 405.6076 406.1063 0.0771 -1.0000 -1.0000 5913606 1594079934.80 151.5589 59.9988 32.0000 1.9521 1.9541 405.5028 406.0016 0.0772 -1.0000 -1.0000 5913669 1594079934.90 151.5067 59.9997 32.0000 1.9516 1.9536 405.6784 406.1778 0.0772 -1.0000 -1.0000 5913747 1594079935.00 151.5067 59.9997 32.0000 1.9504 1.9523 405.7921 406.2905 0.0770 -1.0000 -1.0000 5913809 1594079935.10 151.5067 59.9997 32.0000 1.9513 1.9533 405.7748 406.2738 0.0772 -1.0000 -1.0000 5913872 1594079935.20 151.5067 59.9997 32.0000 1.9519 1.9538 405.8375 406.3376 0.0773 -1.0000 -1.0000 5913934 1594079935.30 151.5067 59.9997 32.0000 1.9520 1.9540 405.6774 406.1770 0.0772 -1.0000 -1.0000 5914403 1594079935.40 151.5067 59.9997 32.0000 1.9522 1.9542 405.7006 406.1999 0.0772 -1.0000 -1.0000 5914465 1594079935.50 151.5067 59.9997 32.0000 1.9514 1.9534 405.6901 406.1892 0.0771 -1.0000 -1.0000 5914543 1594079935.60 151.5067 59.9997 32.0000 1.9516 1.9536 405.7629 406.2616 0.0772 -1.0000 -1.0000 5914606 1594079935.70 151.5067 59.9997 32.0000 1.9508 1.9528 405.8155 406.3147 0.0772 -1.0000 -1.0000 5914668 1594079935.80 151.5067 59.9997 32.0000 1.9514 1.9534 405.6551 406.1545 0.0773 -1.0000 -1.0000 5914746 1594079935.90 151.5067 59.9997 32.0000 1.9521 1.9541 405.6484 406.1483 0.0773 -1.0000 -1.0000 5914809 1594079936.00 151.5067 59.9997 32.0000 1.9520 1.9540 405.6791 406.1786 0.0772 -1.0000 -1.0000 5914871 1594079936.10 151.5064 59.9997 32.0000 1.9516 1.9535 405.8412 406.3421 0.0774 -1.0000 -1.0000 5914996 1594079936.20 151.4978 59.9997 32.0000 1.9500 1.9519 405.7892 406.2890 0.0773 -1.0000 -1.0000 5915059 1594079936.30 151.4978 59.9997 32.0000 1.9516 1.9536 405.8224 406.3224 0.0773 -1.0000 -1.0000 5915121 1594079936.40 151.4978 59.9997 32.0000 1.9520 1.9540 405.7380 406.2378 0.0773 -1.0000 -1.0000 5915184 1594079936.50 151.4978 59.9997 32.0000 1.9525 1.9545 405.6675 406.1671 0.0772 -1.0000 -1.0000 5915246 1594079936.60 151.4978 59.9997 32.0000 1.9524 1.9544 405.7385 406.2370 0.0771 -1.0000 -1.0000 5915324 1594079936.70 151.4978 59.9997 32.0000 1.9520 1.9540 405.8780 406.3775 0.0772 -1.0000 -1.0000 5915387 1594079936.80 151.5480 59.9997 32.0000 1.9518 1.9538 405.9445 406.4438 0.0771 -1.0000 -1.0000 5916230 1594079936.90 151.5480 59.9997 32.0000 1.9522 1.9542 405.7117 406.2103 0.0771 -1.0000 -1.0000 5916309 1594079937.00 151.5480 59.9997 32.0000 1.9515 1.9535 405.6601 406.1598 0.0772 -1.0000 -1.0000 5916387 1594079937.10 151.5480 59.9997 32.0000 1.9509 1.9529 405.7161 406.2141 0.0771 -1.0000 -1.0000 5916449 1594079937.20 151.5480 59.9997 32.0000 1.9516 1.9535 405.8095 406.3086 0.0772 -1.0000 -1.0000 5916527 1594079937.30 151.5480 59.9997 32.0000 1.9514 1.9534 405.8971 406.3967 0.0772 -1.0000 -1.0000 5916590 1594079937.40 151.5480 59.9997 32.0000 1.9522 1.9542 405.7705 406.2695 0.0771 -1.0000 -1.0000 5916652 1594079937.50 151.5480 59.9997 32.0000 1.9519 1.9538 405.6246 406.1232 0.0771 -1.0000 -1.0000 5916715 1594079937.60 151.5480 59.9997 32.0000 1.9520 1.9539 405.6683 406.1678 0.0773 -1.0000 -1.0000 5916777 1594079937.70 151.5480 59.9997 32.0000 1.9514 1.9533 405.8230 406.3229 0.0772 -1.0000 -1.0000 5916840 1594079937.80 151.5480 59.9997 32.0000 1.9508 1.9528 405.8855 406.3847 0.0771 -1.0000 -1.0000 5916918 1594079937.90 151.5791 59.9997 32.0000 1.9513 1.9533 405.8227 406.3213 0.0771 -1.0000 -1.0000 5916980 1594079938.00 151.6299 59.9997 32.0000 1.9512 1.9532 405.6432 406.1424 0.0772 -1.0000 -1.0000 5917043 1594079938.10 151.6299 59.9997 32.0000 1.9509 1.9529 405.6659 406.1649 0.0772 -1.0000 -1.0000 5917121 1594079938.20 151.6299 59.9997 32.0000 1.9505 1.9525 405.7766 406.2768 0.0773 -1.0000 -1.0000 5917168 1594079938.30 151.6299 59.9997 32.0000 1.9514 1.9534 405.8799 406.3785 0.0770 -1.0000 -1.0000 5917246 1594079938.40 151.6299 59.9997 32.0000 1.9512 1.9532 405.7980 406.2967 0.0771 -1.0000 -1.0000 5917308 1594079938.50 151.5004 59.9997 32.0000 1.9522 1.9542 405.5677 406.0669 0.0772 -1.0000 -1.0000 5917371 1594079938.60 151.5004 59.9997 32.0000 1.9520 1.9540 405.5878 406.0866 0.0771 -1.0000 -1.0000 5917449 1594079938.70 151.5004 59.9997 32.0000 1.9521 1.9541 405.5440 406.0428 0.0772 -1.0000 -1.0000 5917511 1594079938.80 151.5004 59.9997 32.0000 1.9520 1.9540 405.7694 406.2698 0.0773 -1.0000 -1.0000 5917574 1594079938.90 151.5004 59.9997 32.0000 1.9511 1.9531 405.7791 406.2778 0.0770 -1.0000 -1.0000 5917652 1594079939.00 151.5004 59.9997 32.0000 1.9507 1.9527 405.7701 406.2706 0.0774 -1.0000 -1.0000 5917714 1594079939.10 151.5004 59.9997 32.0000 1.9515 1.9535 405.8055 406.3051 0.0771 -1.0000 -1.0000 5917777 1594079939.20 151.5004 59.9997 32.0000 1.9518 1.9538 405.6570 406.1559 0.0773 -1.0000 -1.0000 5917855 1594079939.30 151.5004 59.9997 32.0000 1.9517 1.9537 405.7601 406.2592 0.0771 -1.0000 -1.0000 5917918 1594079939.40 151.5004 59.9997 32.0000 1.9518 1.9537 405.8196 406.3182 0.0771 -1.0000 -1.0000 5917980 1594079939.50 151.5004 59.9997 32.0000 1.9503 1.9523 405.8328 406.3322 0.0772 -1.0000 -1.0000 5918199 1594079939.60 151.5004 59.9997 32.0000 1.9510 1.9530 405.7549 406.2531 0.0771 -1.0000 -1.0000 5918261 1594079939.70 151.5545 59.9998 32.0000 1.9514 1.9534 405.8013 406.3004 0.0772 -1.0000 -1.0000 5918324 1594079939.80 151.5545 59.9998 32.0000 1.9533 1.9553 405.7069 406.2070 0.0774 -1.0000 -1.0000 5918402 1594079939.90 151.5545 59.9998 32.0000 1.9528 1.9548 405.7494 406.2502 0.0773 -1.0000 -1.0000 5918464 1594079940.00 151.5545 59.9998 32.0000 1.9512 1.9531 405.8417 406.3409 0.0772 -1.0000 -1.0000 5918636 1594079940.10 151.5545 59.9998 32.0000 1.9507 1.9527 405.8512 406.3504 0.0771 -1.0000 -1.0000 5918699 1594079940.20 151.5545 59.9998 32.0000 1.9512 1.9532 405.8498 406.3499 0.0773 -1.0000 -1.0000 5918777 1594079940.30 151.5545 59.9998 32.0000 1.9518 1.9538 405.6427 406.1424 0.0772 -1.0000 -1.0000 5918824 1594079940.40 151.4435 59.9998 32.0000 1.9517 1.9537 405.7123 406.2116 0.0772 -1.0000 -1.0000 5918902 1594079940.50 151.4295 59.9998 32.0000 1.9513 1.9533 405.7749 406.2743 0.0772 -1.0000 -1.0000 5919636 1594079940.60 151.4295 59.9998 32.0000 1.9510 1.9530 405.8525 406.3513 0.0770 -1.0000 -1.0000 5919698 1594079940.70 151.4295 59.9998 32.0000 1.9520 1.9539 405.7628 406.2618 0.0773 -1.0000 -1.0000 5919761 1594079940.80 151.4295 59.9998 32.0000 1.9517 1.9537 405.6606 406.1604 0.0773 -1.0000 -1.0000 5919823 1594079940.90 151.4295 59.9998 32.0000 1.9519 1.9539 405.5967 406.0951 0.0771 -1.0000 -1.0000 5919901 1594079941.00 151.4832 59.9998 32.0000 1.9514 1.9534 405.6986 406.1972 0.0771 -1.0000 -1.0000 5919964 1594079941.10 151.4832 59.9998 32.0000 1.9512 1.9532 405.8475 406.3466 0.0771 -1.0000 -1.0000 5920027 1594079941.20 151.4832 59.9998 32.0000 1.9517 1.9537 405.8642 406.3633 0.0772 -1.0000 -1.0000 5920104 1594079941.30 151.4832 59.9998 32.0000 1.9520 1.9539 405.8199 406.3196 0.0773 -1.0000 -1.0000 5920167 1594079941.40 151.4832 59.9998 32.0000 1.9521 1.9541 405.7104 406.2098 0.0772 -1.0000 -1.0000 5920230 1594079941.50 151.4708 59.9998 32.0000 1.9505 1.9525 405.7914 406.2912 0.0772 -1.0000 -1.0000 5920370 1594079941.60 151.4708 59.9998 32.0000 1.9513 1.9533 405.8866 406.3850 0.0770 -1.0000 -1.0000 5920433 1594079941.70 151.4708 59.9998 32.0000 1.9518 1.9538 405.8684 406.3675 0.0772 -1.0000 -1.0000 5920495 1594079941.80 151.4708 59.9998 32.0000 1.9526 1.9546 405.7232 406.2228 0.0772 -1.0000 -1.0000 5920558 1594079941.90 151.4708 59.9998 32.0000 1.9522 1.9542 405.6566 406.1559 0.0772 -1.0000 -1.0000 5920620 1594079942.00 151.4708 59.9998 32.0000 1.9519 1.9539 405.6703 406.1701 0.0773 -1.0000 -1.0000 5920683 1594079942.10 151.5139 59.9998 32.0000 1.9506 1.9526 405.7985 406.2976 0.0772 -1.0000 -1.0000 5920761 1594079942.20 151.5139 59.9998 32.0000 1.9510 1.9530 405.8676 406.3671 0.0772 -1.0000 -1.0000 5920823 1594079942.30 151.5139 59.9998 32.0000 1.9523 1.9542 405.7242 406.2237 0.0773 -1.0000 -1.0000 5920886 1594079942.40 151.5139 59.9998 32.0000 1.9521 1.9540 405.6870 406.1871 0.0772 -1.0000 -1.0000 5920964 1594079942.50 151.5139 59.9998 32.0000 1.9515 1.9535 405.6821 406.1803 0.0771 -1.0000 -1.0000 5921136 1594079942.60 151.5139 59.9998 32.0000 1.9509 1.9529 405.7614 406.2607 0.0773 -1.0000 -1.0000 5921198 1594079942.70 151.5139 59.9998 32.0000 1.9516 1.9536 405.7190 406.2180 0.0772 -1.0000 -1.0000 5921261 1594079942.80 151.5139 59.9998 32.0000 1.9519 1.9539 405.7013 406.2008 0.0772 -1.0000 -1.0000 5921339 1594079942.90 151.5139 59.9998 32.0000 1.9520 1.9540 405.7188 406.2180 0.0772 -1.0000 -1.0000 5921417 1594079943.00 151.5139 59.9998 32.0000 1.9510 1.9529 405.8271 406.3273 0.0773 -1.0000 -1.0000 5921698 1594079943.10 151.5139 59.9998 32.0000 1.9510 1.9529 405.7520 406.2525 0.0774 -1.0000 -1.0000 5921761 1594079943.20 151.5139 59.9998 32.0000 1.9520 1.9540 405.6486 406.1478 0.0771 -1.0000 -1.0000 5921839 1594079943.30 151.5542 59.9998 32.0000 1.9520 1.9540 405.6493 406.1482 0.0772 -1.0000 -1.0000 5921901 1594079943.40 151.5542 59.9998 32.0000 1.9516 1.9536 405.7446 406.2444 0.0773 -1.0000 -1.0000 5921963 1594079943.50 151.5542 59.9998 32.0000 1.9512 1.9532 405.8299 406.3292 0.0772 -1.0000 -1.0000 5922151 1594079943.60 151.5542 59.9998 32.0000 1.9512 1.9532 405.8603 406.3594 0.0772 -1.0000 -1.0000 5922213 1594079943.70 151.5542 59.9998 32.0000 1.9518 1.9538 405.6799 406.1797 0.0772 -1.0000 -1.0000 5922276 1594079943.80 151.5542 59.9998 32.0000 1.9514 1.9534 405.6250 406.1238 0.0772 -1.0000 -1.0000 5922339 1594079943.90 151.5175 59.9998 32.0000 1.9513 1.9533 405.7039 406.2030 0.0771 -1.0000 -1.0000 5922401 1594079944.00 151.5175 59.9998 32.0000 1.9511 1.9530 405.7659 406.2649 0.0773 -1.0000 -1.0000 5922463 1594079944.10 151.5175 59.9998 32.0000 1.9506 1.9525 405.8237 406.3241 0.0773 -1.0000 -1.0000 5922651 1594079944.20 151.5175 59.9998 32.0000 1.9518 1.9537 405.6783 406.1779 0.0773 -1.0000 -1.0000 5922713 1594079944.30 151.5175 59.9998 32.0000 1.9516 1.9536 405.4603 405.9589 0.0771 -1.0000 -1.0000 5922776 1594079944.40 151.5054 59.9998 32.0000 1.9509 1.9528 405.6423 406.1413 0.0772 -1.0000 -1.0000 5922854 1594079944.50 151.4534 59.9998 32.0000 1.9507 1.9527 405.8191 406.3183 0.0771 -1.0000 -1.0000 5922916 1594079944.60 151.4534 59.9998 32.0000 1.9510 1.9530 405.8341 406.3328 0.0771 -1.0000 -1.0000 5923666 1594079944.70 151.4534 59.9998 32.0000 1.9518 1.9537 405.7748 406.2745 0.0772 -1.0000 -1.0000 5923729 1594079944.80 151.4534 59.9998 32.0000 1.9515 1.9535 405.6134 406.1127 0.0772 -1.0000 -1.0000 5923791 1594079944.90 151.4534 59.9998 32.0000 1.9511 1.9531 405.7484 406.2477 0.0772 -1.0000 -1.0000 5923854 1594079945.00 151.4762 60.0002 32.0000 1.9511 1.9531 405.8904 406.3904 0.0773 -1.0000 -1.0000 5923916 1594079945.10 151.4762 60.0002 32.0000 1.9506 1.9526 405.7613 406.2605 0.0771 -1.0000 -1.0000 5923979 1594079945.20 151.4762 60.0002 32.0000 1.9515 1.9535 405.6772 406.1771 0.0773 -1.0000 -1.0000 5924057 1594079945.30 151.4762 60.0002 32.0000 1.9526 1.9545 405.6439 406.1427 0.0772 -1.0000 -1.0000 5924135 1594079945.40 151.4762 60.0002 32.0000 1.9523 1.9543 405.6149 406.1144 0.0773 -1.0000 -1.0000 5924197 1594079945.50 151.4762 60.0002 32.0000 1.9512 1.9532 405.6798 406.1786 0.0772 -1.0000 -1.0000 5924260 1594079945.60 151.4889 60.0002 32.0000 1.9505 1.9524 405.8065 406.3059 0.0772 -1.0000 -1.0000 5924322 1594079945.70 151.4889 60.0002 32.0000 1.9519 1.9539 405.7156 406.2145 0.0771 -1.0000 -1.0000 5924385 1594079945.80 151.4889 60.0002 32.0000 1.9518 1.9538 405.6735 406.1732 0.0772 -1.0000 -1.0000 5924463 1594079945.90 151.4889 60.0002 32.0000 1.9522 1.9541 405.7550 406.2539 0.0771 -1.0000 -1.0000 5924526 1594079946.00 151.4889 60.0002 32.0000 1.9518 1.9537 405.8454 406.3447 0.0772 -1.0000 -1.0000 5924588 1594079946.10 151.4889 60.0002 32.0000 1.9516 1.9536 405.8548 406.3546 0.0772 -1.0000 -1.0000 5924666 1594079946.20 151.4309 60.0002 32.0000 1.9519 1.9538 405.8636 406.3629 0.0772 -1.0000 -1.0000 5924728 1594079946.30 151.4309 60.0002 32.0000 1.9519 1.9539 405.6930 406.1931 0.0774 -1.0000 -1.0000 5924791 1594079946.40 151.4309 60.0002 32.0000 1.9525 1.9544 405.6101 406.1088 0.0771 -1.0000 -1.0000 5924869 1594079946.50 151.4309 60.0002 32.0000 1.9526 1.9545 405.6412 406.1397 0.0772 -1.0000 -1.0000 5924932 1594079946.60 151.4309 60.0002 32.0000 1.9515 1.9534 405.7471 406.2464 0.0772 -1.0000 -1.0000 5925166 1594079946.70 151.4309 60.0002 32.0000 1.9515 1.9534 405.8267 406.3259 0.0772 -1.0000 -1.0000 5925228 1594079946.80 151.4309 60.0002 32.0000 1.9518 1.9537 405.7226 406.2216 0.0770 -1.0000 -1.0000 5925291 1594079946.90 151.4309 60.0002 32.0000 1.9522 1.9541 405.6257 406.1254 0.0775 -1.0000 -1.0000 5925353 1594079947.00 151.4309 60.0002 32.0000 1.9519 1.9539 405.5756 406.0739 0.0771 -1.0000 -1.0000 5925416 1594079947.10 151.4309 60.0002 32.0000 1.9509 1.9529 405.7969 406.2952 0.0771 -1.0000 -1.0000 5925697 1594079947.20 151.4309 60.0002 32.0000 1.9509 1.9529 405.7777 406.2771 0.0772 -1.0000 -1.0000 5925775 1594079947.30 151.4309 60.0002 32.0000 1.9522 1.9542 405.7196 406.2182 0.0771 -1.0000 -1.0000 5925838 1594079947.40 151.5536 60.0002 32.0000 1.9519 1.9539 405.5631 406.0619 0.0772 -1.0000 -1.0000 5925900 1594079947.50 151.5536 60.0002 32.0000 1.9509 1.9528 405.7487 406.2482 0.0772 -1.0000 -1.0000 5925978 1594079947.60 151.5536 60.0002 32.0000 1.9512 1.9531 405.8510 406.3498 0.0771 -1.0000 -1.0000 5926041 1594079947.70 151.5536 60.0002 32.0000 1.9516 1.9536 405.8279 406.3272 0.0772 -1.0000 -1.0000 5926884 1594079947.80 151.5536 60.0002 32.0000 1.9517 1.9537 405.6888 406.1880 0.0771 -1.0000 -1.0000 5926962 1594079947.90 151.5547 60.0002 32.0000 1.9521 1.9541 405.6322 406.1305 0.0771 -1.0000 -1.0000 5927009 1594079948.00 151.5921 60.0002 32.0000 1.9515 1.9535 405.8364 406.3359 0.0773 -1.0000 -1.0000 5927072 1594079948.10 151.5921 60.0002 32.0000 1.9510 1.9530 405.8012 406.3016 0.0773 -1.0000 -1.0000 5927150 1594079948.20 151.5921 60.0002 32.0000 1.9514 1.9534 405.7467 406.2461 0.0771 -1.0000 -1.0000 5927212 1594079948.30 151.5921 60.0002 32.0000 1.9518 1.9538 405.7075 406.2062 0.0771 -1.0000 -1.0000 5927275 1594079948.40 151.5921 60.0002 32.0000 1.9509 1.9529 405.8460 406.3455 0.0772 -1.0000 -1.0000 5927353 1594079948.50 151.5946 60.0002 32.0000 1.9510 1.9530 405.8315 406.3306 0.0772 -1.0000 -1.0000 5927415 1594079948.60 151.5946 60.0002 32.0000 1.9521 1.9540 405.6909 406.1894 0.0770 -1.0000 -1.0000 5927478 1594079948.70 151.5946 60.0002 32.0000 1.9523 1.9543 405.5192 406.0180 0.0771 -1.0000 -1.0000 5927931 1594079948.80 151.5946 60.0002 32.0000 1.9517 1.9537 405.6985 406.1969 0.0771 -1.0000 -1.0000 5927993 1594079948.90 151.5946 60.0002 32.0000 1.9510 1.9529 405.7777 406.2770 0.0772 -1.0000 -1.0000 5928071 1594079949.00 151.5946 60.0002 32.0000 1.9509 1.9529 405.6944 406.1939 0.0772 -1.0000 -1.0000 5928134 1594079949.10 151.4534 60.0009 32.0000 1.9519 1.9539 405.7579 406.2572 0.0771 -1.0000 -1.0000 5928196 1594079949.20 151.4462 60.0010 32.0000 1.9515 1.9535 405.6354 406.1346 0.0773 -1.0000 -1.0000 5928290 1594079949.30 151.4462 60.0010 32.0000 1.9520 1.9540 405.6131 406.1115 0.0771 -1.0000 -1.0000 5928353 1594079949.40 151.4462 60.0010 32.0000 1.9510 1.9530 405.7807 406.2788 0.0771 -1.0000 -1.0000 5928415 1594079949.50 151.4462 60.0010 32.0000 1.9511 1.9530 405.8318 406.3316 0.0773 -1.0000 -1.0000 5928493 1594079949.60 151.4462 60.0010 32.0000 1.9510 1.9529 405.7341 406.2322 0.0770 -1.0000 -1.0000 5928556 1594079949.70 151.4462 60.0010 32.0000 1.9518 1.9537 405.6445 406.1432 0.0772 -1.0000 -1.0000 5928618 1594079949.80 151.4462 60.0010 32.0000 1.9528 1.9548 405.6154 406.1141 0.0771 -1.0000 -1.0000 5928696 1594079949.90 151.4462 60.0010 32.0000 1.9516 1.9536 405.7221 406.2217 0.0772 -1.0000 -1.0000 5928759 1594079950.00 151.4462 60.0010 32.0000 1.9510 1.9530 405.7931 406.2917 0.0771 -1.0000 -1.0000 5928821 1594079950.10 151.4462 60.0010 32.0000 1.9508 1.9528 405.7819 406.2811 0.0772 -1.0000 -1.0000 5928884 1594079950.20 151.4462 60.0010 32.0000 1.9518 1.9538 405.7130 406.2121 0.0772 -1.0000 -1.0000 5928946 1594079950.30 151.4462 60.0010 32.0000 1.9525 1.9545 405.7021 406.2026 0.0774 -1.0000 -1.0000 5929009 1594079950.40 151.4629 60.0010 32.0000 1.9519 1.9539 405.6113 406.1104 0.0771 -1.0000 -1.0000 5929087 1594079950.50 151.4629 60.0010 32.0000 1.9517 1.9537 405.8073 406.3071 0.0773 -1.0000 -1.0000 5929149 1594079950.60 151.4629 60.0010 32.0000 1.9511 1.9531 405.8348 406.3345 0.0772 -1.0000 -1.0000 5929227 1594079950.70 151.4629 60.0010 32.0000 1.9508 1.9528 405.7954 406.2948 0.0772 -1.0000 -1.0000 5929290 1594079950.80 151.4629 60.0010 32.0000 1.9511 1.9531 405.5946 406.0950 0.0773 -1.0000 -1.0000 5929352 1594079950.90 151.4629 60.0010 32.0000 1.9516 1.9536 405.5315 406.0302 0.0772 -1.0000 -1.0000 5929430 1594079951.00 151.4629 60.0010 32.0000 1.9513 1.9533 405.7132 406.2129 0.0773 -1.0000 -1.0000 5929477 1594079951.10 151.4629 60.0010 32.0000 1.9510 1.9529 405.8018 406.3011 0.0772 -1.0000 -1.0000 5929555 1594079951.20 151.4629 60.0010 32.0000 1.9525 1.9545 405.7487 406.2484 0.0773 -1.0000 -1.0000 5929884 1594079951.30 151.4629 60.0010 32.0000 1.9520 1.9540 405.5548 406.0544 0.0772 -1.0000 -1.0000 5929962 1594079951.40 151.4629 60.0010 32.0000 1.9523 1.9543 405.6028 406.1024 0.0773 -1.0000 -1.0000 5930024 1594079951.50 151.4912 60.0010 32.0000 1.9516 1.9536 405.7529 406.2517 0.0771 -1.0000 -1.0000 5930087 1594079951.60 151.5206 60.0010 32.0000 1.9504 1.9523 405.7346 406.2332 0.0771 -1.0000 -1.0000 5930149 1594079951.70 151.5206 60.0010 32.0000 1.9521 1.9541 405.5559 406.0551 0.0772 -1.0000 -1.0000 5930211 1594079951.80 151.5206 60.0010 32.0000 1.9521 1.9541 405.6190 406.1169 0.0771 -1.0000 -1.0000 5930399 1594079951.90 151.5206 60.0010 32.0000 1.9515 1.9535 405.6459 406.1455 0.0772 -1.0000 -1.0000 5930462 1594079952.00 151.5206 60.0010 32.0000 1.9507 1.9527 405.7987 406.2975 0.0771 -1.0000 -1.0000 5930524 1594079952.10 151.5205 60.0010 32.0000 1.9509 1.9529 405.8383 406.3365 0.0771 -1.0000 -1.0000 5930602 1594079952.20 151.5074 60.0010 32.0000 1.9513 1.9533 405.7047 406.2039 0.0772 -1.0000 -1.0000 5930665 1594079952.30 151.5074 60.0010 32.0000 1.9522 1.9542 405.6468 406.1457 0.0772 -1.0000 -1.0000 5930899 1594079952.40 151.5074 60.0010 32.0000 1.9516 1.9536 405.6236 406.1232 0.0772 -1.0000 -1.0000 5930961 1594079952.50 151.5074 60.0010 32.0000 1.9506 1.9525 405.7235 406.2225 0.0772 -1.0000 -1.0000 5931024 1594079952.60 151.5074 60.0010 32.0000 1.9508 1.9528 405.8375 406.3364 0.0771 -1.0000 -1.0000 5931102 1594079952.70 151.5161 60.0010 32.0000 1.9507 1.9527 405.7296 406.2284 0.0772 -1.0000 -1.0000 5931164 1594079952.80 151.5161 60.0010 32.0000 1.9513 1.9533 405.5856 406.0849 0.0772 -1.0000 -1.0000 5931399 1594079952.90 151.5161 60.0010 32.0000 1.9510 1.9530 405.6792 406.1785 0.0772 -1.0000 -1.0000 5931461 1594079953.00 151.5161 60.0010 32.0000 1.9500 1.9520 405.7841 406.2828 0.0771 -1.0000 -1.0000 5931524 1594079953.10 151.5161 60.0010 32.0000 1.9513 1.9533 405.6951 406.1945 0.0772 -1.0000 -1.0000 5931586 1594079953.20 151.5236 60.0010 32.0000 1.9509 1.9529 405.5799 406.0785 0.0771 -1.0000 -1.0000 5931664 1594079953.30 151.5686 60.0010 32.0000 1.9519 1.9539 405.5949 406.0936 0.0771 -1.0000 -1.0000 5931899 1594079953.40 151.5686 60.0010 32.0000 1.9520 1.9539 405.6902 406.1890 0.0772 -1.0000 -1.0000 5931961 1594079953.50 151.5686 60.0010 32.0000 1.9509 1.9529 405.7880 406.2882 0.0773 -1.0000 -1.0000 5932024 1594079953.60 151.5686 60.0010 32.0000 1.9515 1.9535 405.8373 406.3376 0.0773 -1.0000 -1.0000 5932086 1594079953.70 151.5686 60.0010 32.0000 1.9514 1.9534 405.6482 406.1469 0.0771 -1.0000 -1.0000 5932149 1594079953.80 151.5686 60.0010 32.0000 1.9521 1.9541 405.6494 406.1483 0.0771 -1.0000 -1.0000 5932446 1594079953.90 151.4884 60.0010 32.0000 1.9518 1.9537 405.7305 406.2305 0.0773 -1.0000 -1.0000 5932508 1594079954.00 151.4884 60.0010 32.0000 1.9506 1.9526 405.8085 406.3072 0.0771 -1.0000 -1.0000 5932570 1594079954.10 151.4884 60.0010 32.0000 1.9503 1.9523 405.8384 406.3379 0.0773 -1.0000 -1.0000 5932648 1594079954.20 151.4884 60.0010 32.0000 1.9508 1.9527 405.6944 406.1938 0.0772 -1.0000 -1.0000 5932711 1594079954.30 151.4884 60.0010 32.0000 1.9518 1.9537 405.5571 406.0552 0.0771 -1.0000 -1.0000 5932773 1594079954.40 151.4209 60.0010 32.0000 1.9516 1.9536 405.6494 406.1494 0.0773 -1.0000 -1.0000 5933414 1594079954.50 151.4209 60.0010 32.0000 1.9504 1.9524 405.6169 406.1161 0.0772 -1.0000 -1.0000 5933476 1594079954.60 151.4209 60.0010 32.0000 1.9501 1.9520 405.8437 406.3436 0.0772 -1.0000 -1.0000 5933555 1594079954.70 151.4209 60.0010 32.0000 1.9504 1.9524 405.7539 406.2525 0.0771 -1.0000 -1.0000 5933617 1594079954.80 151.4209 60.0010 32.0000 1.9515 1.9535 405.7167 406.2162 0.0773 -1.0000 -1.0000 5933679 1594079954.90 151.4263 60.0008 32.0000 1.9516 1.9536 405.6224 406.1221 0.0773 -1.0000 -1.0000 5933914 1594079955.00 151.4427 60.0003 32.0000 1.9510 1.9529 405.7095 406.2089 0.0772 -1.0000 -1.0000 5933977 1594079955.10 151.4427 60.0003 32.0000 1.9509 1.9529 405.8523 406.3516 0.0772 -1.0000 -1.0000 5934039 1594079955.20 151.4427 60.0003 32.0000 1.9508 1.9528 405.8576 406.3559 0.0771 -1.0000 -1.0000 5934117 1594079955.30 151.4427 60.0003 32.0000 1.9521 1.9540 405.7123 406.2119 0.0773 -1.0000 -1.0000 5934179 1594079955.40 151.4427 60.0003 32.0000 1.9514 1.9534 405.6092 406.1083 0.0772 -1.0000 -1.0000 5934429 1594079955.50 151.4472 60.0003 32.0000 1.9515 1.9535 405.6878 406.1875 0.0772 -1.0000 -1.0000 5934492 1594079955.60 151.4472 60.0003 32.0000 1.9510 1.9529 405.7052 406.2038 0.0771 -1.0000 -1.0000 5934554 1594079955.70 151.4472 60.0003 32.0000 1.9512 1.9531 405.8608 406.3609 0.0773 -1.0000 -1.0000 5934617 1594079955.80 151.4472 60.0003 32.0000 1.9513 1.9533 405.7802 406.2783 0.0770 -1.0000 -1.0000 5934695 1594079955.90 151.4472 60.0003 32.0000 1.9517 1.9537 405.6348 406.1332 0.0771 -1.0000 -1.0000 5934867 1594079956.00 151.4472 60.0003 32.0000 1.9519 1.9538 405.6006 406.0997 0.0772 -1.0000 -1.0000 5934929 1594079956.10 151.4726 60.0003 32.0000 1.9522 1.9542 405.5966 406.0956 0.0772 -1.0000 -1.0000 5935007 1594079956.20 151.4726 60.0003 32.0000 1.9509 1.9529 405.8803 406.3796 0.0772 -1.0000 -1.0000 5935070 1594079956.30 151.4726 60.0003 32.0000 1.9513 1.9533 405.8425 406.3430 0.0774 -1.0000 -1.0000 5935132 1594079956.40 151.4726 60.0003 32.0000 1.9519 1.9539 405.6109 406.1111 0.0774 -1.0000 -1.0000 5935210 1594079956.50 151.4726 60.0003 32.0000 1.9518 1.9538 405.6627 406.1622 0.0772 -1.0000 -1.0000 5935273 1594079956.60 151.5327 60.0003 32.0000 1.9514 1.9534 405.7960 406.2962 0.0774 -1.0000 -1.0000 5935335 1594079956.70 151.5327 60.0003 32.0000 1.9512 1.9531 405.8898 406.3894 0.0772 -1.0000 -1.0000 5935429 1594079956.80 151.5327 60.0003 32.0000 1.9508 1.9528 405.7968 406.2963 0.0772 -1.0000 -1.0000 5935491 1594079956.90 151.5327 60.0003 32.0000 1.9512 1.9532 405.7118 406.2107 0.0771 -1.0000 -1.0000 5935554 1594079957.00 151.5327 60.0003 32.0000 1.9522 1.9542 405.6346 406.1334 0.0772 -1.0000 -1.0000 5935616 1594079957.10 151.5330 60.0003 32.0000 1.9514 1.9534 405.6975 406.1960 0.0770 -1.0000 -1.0000 5935679 1594079957.20 151.5333 60.0003 32.0000 1.9509 1.9528 405.7943 406.2926 0.0771 -1.0000 -1.0000 5935773 1594079957.30 151.5333 60.0003 32.0000 1.9520 1.9539 405.7224 406.2225 0.0774 -1.0000 -1.0000 5935835 1594079957.40 151.5333 60.0003 32.0000 1.9521 1.9541 405.6757 406.1757 0.0772 -1.0000 -1.0000 5935898 1594079957.50 151.5333 60.0003 32.0000 1.9518 1.9538 405.6146 406.1127 0.0770 -1.0000 -1.0000 5935960 1594079957.60 151.5333 60.0003 32.0000 1.9514 1.9534 405.7604 406.2596 0.0772 -1.0000 -1.0000 5936023 1594079957.70 151.6286 60.0003 32.0000 1.9513 1.9533 405.8896 406.3887 0.0771 -1.0000 -1.0000 5936085 1594079957.80 151.6286 60.0003 32.0000 1.9509 1.9529 405.8051 406.3030 0.0770 -1.0000 -1.0000 5936163 1594079957.90 151.6286 60.0003 32.0000 1.9519 1.9539 405.6451 406.1447 0.0772 -1.0000 -1.0000 5936226 1594079958.00 151.6286 60.0003 32.0000 1.9516 1.9536 405.6797 406.1781 0.0770 -1.0000 -1.0000 5936663 1594079958.10 151.6286 60.0003 32.0000 1.9516 1.9536 405.7166 406.2151 0.0771 -1.0000 -1.0000 5936741 1594079958.20 151.5918 60.0003 32.0000 1.9508 1.9528 405.9050 406.4042 0.0772 -1.0000 -1.0000 5936804 1594079958.30 151.5918 60.0003 32.0000 1.9521 1.9541 405.8798 406.3795 0.0772 -1.0000 -1.0000 5936866 1594079958.40 151.5918 60.0003 32.0000 1.9522 1.9542 405.7464 406.2456 0.0771 -1.0000 -1.0000 5936944 1594079958.50 151.5918 60.0003 32.0000 1.9515 1.9535 405.7060 406.2051 0.0772 -1.0000 -1.0000 5937179 1594079958.60 151.5918 60.0003 32.0000 1.9512 1.9532 405.8873 406.3859 0.0771 -1.0000 -1.0000 5937257 1594079958.70 151.5918 60.0003 32.0000 1.9515 1.9535 405.9003 406.3991 0.0771 -1.0000 -1.0000 5937319 1594079958.80 151.5160 60.0003 32.0000 1.9521 1.9541 405.7004 406.1995 0.0772 -1.0000 -1.0000 5937382 1594079958.90 151.5160 60.0003 32.0000 1.9523 1.9543 405.5859 406.0859 0.0773 -1.0000 -1.0000 5937460 1594079959.00 151.5160 60.0003 32.0000 1.9520 1.9540 405.6758 406.1749 0.0772 -1.0000 -1.0000 5937648 1594079959.10 151.5160 60.0003 32.0000 1.9509 1.9529 405.7852 406.2837 0.0770 -1.0000 -1.0000 5937710 1594079959.20 151.5160 60.0003 32.0000 1.9512 1.9532 405.7820 406.2806 0.0771 -1.0000 -1.0000 5937772 1594079959.30 151.4882 60.0003 32.0000 1.9522 1.9542 405.6573 406.1560 0.0772 -1.0000 -1.0000 5937835 1594079959.40 151.4880 60.0003 32.0000 1.9519 1.9538 405.6227 406.1228 0.0773 -1.0000 -1.0000 5937897 1594079959.50 151.4880 60.0003 32.0000 1.9520 1.9540 405.5892 406.0881 0.0771 -1.0000 -1.0000 5938397 1594079959.60 151.4880 60.0003 32.0000 1.9510 1.9530 405.8409 406.3395 0.0771 -1.0000 -1.0000 5938460 1594079959.70 151.4880 60.0003 32.0000 1.9513 1.9533 405.7050 406.2042 0.0772 -1.0000 -1.0000 5938522 1594079959.80 151.4822 60.0003 32.0000 1.9518 1.9538 405.5847 406.0830 0.0770 -1.0000 -1.0000 5938600 1594079959.90 151.4135 59.9999 32.0000 1.9524 1.9543 405.5314 406.0289 0.0771 -1.0000 -1.0000 5938663 1594079960.00 151.4135 59.9999 32.0000 1.9514 1.9533 405.7525 406.2523 0.0773 -1.0000 -1.0000 5938928 1594079960.10 151.4135 59.9999 32.0000 1.9513 1.9533 405.7734 406.2725 0.0771 -1.0000 -1.0000 5939006 1594079960.20 151.4135 59.9999 32.0000 1.9519 1.9539 405.7637 406.2626 0.0772 -1.0000 -1.0000 5939069 1594079960.30 151.4135 59.9999 32.0000 1.9520 1.9540 405.6390 406.1382 0.0772 -1.0000 -1.0000 5939131 1594079960.40 151.4135 59.9999 32.0000 1.9520 1.9540 405.6220 406.1202 0.0770 -1.0000 -1.0000 5939194 1594079960.50 151.4368 59.9999 32.0000 1.9514 1.9534 405.7063 406.2045 0.0770 -1.0000 -1.0000 5939397 1594079960.60 151.4499 59.9999 32.0000 1.9515 1.9534 405.8496 406.3484 0.0771 -1.0000 -1.0000 5939459 1594079960.70 151.4499 59.9999 32.0000 1.9516 1.9536 405.6615 406.1608 0.0773 -1.0000 -1.0000 5939522 1594079960.80 151.4499 59.9999 32.0000 1.9526 1.9546 405.5325 406.0314 0.0772 -1.0000 -1.0000 5939584 1594079960.90 151.4499 59.9999 32.0000 1.9519 1.9539 405.6801 406.1784 0.0770 -1.0000 -1.0000 5939663 1594079961.00 151.4499 59.9999 32.0000 1.9519 1.9538 405.7512 406.2490 0.0770 -1.0000 -1.0000 5939725 1594079961.10 151.4916 59.9999 32.0000 1.9512 1.9532 405.7050 406.2041 0.0772 -1.0000 -1.0000 5939897 1594079961.20 151.4916 59.9999 32.0000 1.9514 1.9534 405.6704 406.1693 0.0772 -1.0000 -1.0000 5939975 1594079961.30 151.4916 59.9999 32.0000 1.9526 1.9546 405.6703 406.1702 0.0774 -1.0000 -1.0000 5940038 1594079961.40 151.4916 59.9999 32.0000 1.9522 1.9542 405.6722 406.1707 0.0771 -1.0000 -1.0000 5940100 1594079961.50 151.4916 59.9999 32.0000 1.9514 1.9534 405.7868 406.2857 0.0772 -1.0000 -1.0000 5940163 1594079961.60 151.5086 59.9999 32.0000 1.9506 1.9526 405.7817 406.2813 0.0772 -1.0000 -1.0000 5940397 1594079961.70 151.5174 59.9999 32.0000 1.9514 1.9533 405.8438 406.3437 0.0772 -1.0000 -1.0000 5940459 1594079961.80 151.5174 59.9999 32.0000 1.9519 1.9539 405.6722 406.1706 0.0771 -1.0000 -1.0000 5940537 1594079961.90 151.5174 59.9999 32.0000 1.9521 1.9541 405.6830 406.1815 0.0771 -1.0000 -1.0000 5940600 1594079962.00 151.5174 59.9999 32.0000 1.9515 1.9534 405.7673 406.2667 0.0772 -1.0000 -1.0000 5940662 1594079962.10 151.5174 59.9999 32.0000 1.9512 1.9532 405.8208 406.3202 0.0772 -1.0000 -1.0000 5940912 1594079962.20 151.5618 59.9999 32.0000 1.9519 1.9539 405.6901 406.1894 0.0772 -1.0000 -1.0000 5940975 1594079962.30 151.5618 59.9999 32.0000 1.9518 1.9538 405.5983 406.0970 0.0771 -1.0000 -1.0000 5941037 1594079962.40 151.5618 59.9999 32.0000 1.9514 1.9534 405.6286 406.1280 0.0772 -1.0000 -1.0000 5941100 1594079962.50 151.5618 59.9999 32.0000 1.9511 1.9531 405.7224 406.2218 0.0772 -1.0000 -1.0000 5941162 1594079962.60 151.5618 59.9999 32.0000 1.9508 1.9528 405.7645 406.2637 0.0772 -1.0000 -1.0000 5941240 1594079962.70 151.5589 59.9999 32.0000 1.9520 1.9540 405.7012 406.2001 0.0772 -1.0000 -1.0000 5941303 1594079962.80 151.5344 59.9999 32.0000 1.9518 1.9538 405.5840 406.0831 0.0772 -1.0000 -1.0000 5941365 1594079962.90 151.5344 59.9999 32.0000 1.9517 1.9537 405.6529 406.1518 0.0771 -1.0000 -1.0000 5941443 1594079963.00 151.5344 59.9999 32.0000 1.9506 1.9526 405.8061 406.3051 0.0772 -1.0000 -1.0000 5941506 1594079963.10 151.5344 59.9999 32.0000 1.9513 1.9533 405.7231 406.2227 0.0773 -1.0000 -1.0000 5941928 1594079963.20 151.5344 59.9999 32.0000 1.9520 1.9540 405.5905 406.0898 0.0772 -1.0000 -1.0000 5942006 1594079963.30 151.4785 59.9999 32.0000 1.9510 1.9530 405.6009 406.0999 0.0772 -1.0000 -1.0000 5942068 1594079963.40 151.4785 59.9999 32.0000 1.9510 1.9530 405.8058 406.3050 0.0771 -1.0000 -1.0000 5942131 1594079963.50 151.4785 59.9999 32.0000 1.9502 1.9521 405.7334 406.2316 0.0770 -1.0000 -1.0000 5942209 1594079963.60 151.4785 59.9999 32.0000 1.9506 1.9526 405.7222 406.2210 0.0772 -1.0000 -1.0000 5942271 1594079963.70 151.4785 59.9999 32.0000 1.9521 1.9541 405.5215 406.0212 0.0773 -1.0000 -1.0000 5942334 1594079963.80 151.4812 59.9999 32.0000 1.9516 1.9536 405.5760 406.0755 0.0773 -1.0000 -1.0000 5942396 1594079963.90 151.4824 59.9999 32.0000 1.9511 1.9530 405.6047 406.1042 0.0772 -1.0000 -1.0000 5942474 1594079964.00 151.4824 59.9999 32.0000 1.9510 1.9530 405.7502 406.2495 0.0772 -1.0000 -1.0000 5942537 1594079964.10 151.4824 59.9999 32.0000 1.9509 1.9529 405.7370 406.2362 0.0772 -1.0000 -1.0000 5942630 1594079964.20 151.4824 59.9999 32.0000 1.9511 1.9530 405.6381 406.1380 0.0773 -1.0000 -1.0000 5942709 1594079964.30 151.4824 59.9999 32.0000 1.9522 1.9542 405.5803 406.0791 0.0772 -1.0000 -1.0000 5942755 1594079964.40 151.5609 59.9999 32.0000 1.9517 1.9537 405.5906 406.0890 0.0770 -1.0000 -1.0000 5942834 1594079964.50 151.5609 59.9999 32.0000 1.9508 1.9528 405.7008 406.1997 0.0772 -1.0000 -1.0000 5942896 1594079964.60 151.5609 59.9999 32.0000 1.9508 1.9528 405.7750 406.2737 0.0771 -1.0000 -1.0000 5943146 1594079964.70 151.5609 59.9999 32.0000 1.9511 1.9531 405.8076 406.3068 0.0772 -1.0000 -1.0000 5943208 1594079964.80 151.5609 59.9999 32.0000 1.9514 1.9534 405.7881 406.2874 0.0772 -1.0000 -1.0000 5943271 1594079964.90 151.5609 59.9999 32.0000 1.9520 1.9540 405.5782 406.0772 0.0771 -1.0000 -1.0000 5943349 1594079965.00 151.5609 59.9999 32.0000 1.9515 1.9535 405.5974 406.0956 0.0771 -1.0000 -1.0000 5943412 1594079965.10 151.5001 59.9997 32.0000 1.9517 1.9537 405.7167 406.2152 0.0771 -1.0000 -1.0000 5943662 1594079965.20 151.5001 59.9997 32.0000 1.9514 1.9533 405.7582 406.2572 0.0772 -1.0000 -1.0000 5943740 1594079965.30 151.5001 59.9997 32.0000 1.9522 1.9541 405.6705 406.1698 0.0772 -1.0000 -1.0000 5943802 1594079965.40 151.5001 59.9997 32.0000 1.9529 1.9548 405.5640 406.0646 0.0774 -1.0000 -1.0000 5943865 1594079965.50 151.5001 59.9997 32.0000 1.9525 1.9544 405.6014 406.0999 0.0771 -1.0000 -1.0000 5943943 1594079965.60 151.5001 59.9997 32.0000 1.9512 1.9532 405.6480 406.1465 0.0771 -1.0000 -1.0000 5944177 1594079965.70 151.5001 59.9997 32.0000 1.9511 1.9531 405.7886 406.2878 0.0772 -1.0000 -1.0000 5944240 1594079965.80 151.5028 59.9997 32.0000 1.9511 1.9531 405.7925 406.2922 0.0773 -1.0000 -1.0000 5944318 1594079965.90 151.5034 59.9997 32.0000 1.9527 1.9547 405.7139 406.2134 0.0772 -1.0000 -1.0000 5944380 1594079966.00 151.5034 59.9997 32.0000 1.9525 1.9545 405.6077 406.1065 0.0771 -1.0000 -1.0000 5944443 1594079966.10 151.5034 59.9997 32.0000 1.9513 1.9533 405.6094 406.1085 0.0773 -1.0000 -1.0000 5944646 1594079966.20 151.5477 59.9997 32.0000 1.9516 1.9536 405.5856 406.0844 0.0771 -1.0000 -1.0000 5944708 1594079966.30 151.5477 59.9997 32.0000 1.9517 1.9537 405.6910 406.1899 0.0772 -1.0000 -1.0000 5944771 1594079966.40 151.5477 59.9997 32.0000 1.9513 1.9533 405.8173 406.3165 0.0772 -1.0000 -1.0000 5944849 1594079966.50 151.5477 59.9997 32.0000 1.9517 1.9537 405.6659 406.1645 0.0771 -1.0000 -1.0000 5944911 1594079966.60 151.5477 59.9997 32.0000 1.9517 1.9537 405.5623 406.0606 0.0771 -1.0000 -1.0000 5944989 1594079966.70 151.5477 59.9997 32.0000 1.9511 1.9531 405.6074 406.1062 0.0771 -1.0000 -1.0000 5945161 1594079966.80 151.5477 59.9997 32.0000 1.9511 1.9531 405.7666 406.2655 0.0772 -1.0000 -1.0000 5945224 1594079966.90 151.5477 59.9997 32.0000 1.9511 1.9530 405.8170 406.3165 0.0772 -1.0000 -1.0000 5945286 1594079967.00 151.5477 59.9997 32.0000 1.9515 1.9535 405.7620 406.2609 0.0771 -1.0000 -1.0000 5945349 1594079967.10 151.5477 59.9997 32.0000 1.9515 1.9535 405.6366 406.1362 0.0773 -1.0000 -1.0000 5945411 1594079967.20 151.5477 59.9997 32.0000 1.9518 1.9538 405.6085 406.1077 0.0772 -1.0000 -1.0000 5946208 1594079967.30 151.5243 59.9997 32.0000 1.9512 1.9532 405.6237 406.1225 0.0771 -1.0000 -1.0000 5946271 1594079967.40 151.5243 59.9997 32.0000 1.9511 1.9531 405.7927 406.2925 0.0772 -1.0000 -1.0000 5946333 1594079967.50 151.5243 59.9997 32.0000 1.9520 1.9539 405.5783 406.0773 0.0772 -1.0000 -1.0000 5946395 1594079967.60 151.5243 59.9997 32.0000 1.9515 1.9534 405.5431 406.0419 0.0771 -1.0000 -1.0000 5946458 1594079967.70 151.5243 59.9997 32.0000 1.9514 1.9534 405.5378 406.0363 0.0771 -1.0000 -1.0000 5946520 1594079967.80 151.5548 59.9997 32.0000 1.9518 1.9538 405.7427 406.2418 0.0772 -1.0000 -1.0000 5946598 1594079967.90 151.5822 59.9997 32.0000 1.9517 1.9537 405.7664 406.2658 0.0772 -1.0000 -1.0000 5946661 1594079968.00 151.5822 59.9997 32.0000 1.9523 1.9542 405.6588 406.1584 0.0773 -1.0000 -1.0000 5946723 1594079968.10 151.5822 59.9997 32.0000 1.9519 1.9539 405.5808 406.0800 0.0772 -1.0000 -1.0000 5946801 1594079968.20 151.5822 59.9997 32.0000 1.9513 1.9533 405.6638 406.1622 0.0770 -1.0000 -1.0000 5946864 1594079968.30 151.5822 59.9997 32.0000 1.9513 1.9532 405.7623 406.2608 0.0771 -1.0000 -1.0000 5946926 1594079968.40 151.5469 59.9997 32.0000 1.9514 1.9534 405.8293 406.3283 0.0772 -1.0000 -1.0000 5946989 1594079968.50 151.5469 59.9997 32.0000 1.9514 1.9533 405.7872 406.2857 0.0770 -1.0000 -1.0000 5947051 1594079968.60 151.4814 59.9997 32.0000 1.9517 1.9536 405.6773 406.1763 0.0772 -1.0000 -1.0000 5947129 1594079968.70 151.4814 59.9997 32.0000 1.9517 1.9537 405.5573 406.0560 0.0771 -1.0000 -1.0000 5947192 1594079968.80 151.4814 59.9997 32.0000 1.9511 1.9531 405.6767 406.1750 0.0770 -1.0000 -1.0000 5947254 1594079968.90 151.4709 59.9997 32.0000 1.9514 1.9534 405.7347 406.2328 0.0771 -1.0000 -1.0000 5947333 1594079969.00 151.4709 59.9997 32.0000 1.9515 1.9535 405.7686 406.2681 0.0772 -1.0000 -1.0000 5947395 1594079969.10 151.4709 59.9997 32.0000 1.9522 1.9542 405.6402 406.1394 0.0772 -1.0000 -1.0000 5947457 1594079969.20 151.4709 59.9997 32.0000 1.9523 1.9543 405.5677 406.0663 0.0771 -1.0000 -1.0000 5947536 1594079969.30 151.4709 59.9997 32.0000 1.9517 1.9536 405.6410 406.1402 0.0772 -1.0000 -1.0000 5947598 1594079969.40 151.4709 59.9997 32.0000 1.9519 1.9539 405.7511 406.2500 0.0771 -1.0000 -1.0000 5947661 1594079969.50 151.4709 59.9997 32.0000 1.9516 1.9536 405.7817 406.2808 0.0771 -1.0000 -1.0000 5947739 1594079969.60 151.4709 59.9997 32.0000 1.9519 1.9539 405.7964 406.2951 0.0771 -1.0000 -1.0000 5947801 1594079969.70 151.4709 59.9997 32.0000 1.9520 1.9540 405.6930 406.1915 0.0771 -1.0000 -1.0000 5948458 1594079969.80 151.4709 59.9997 32.0000 1.9517 1.9537 405.6625 406.1608 0.0770 -1.0000 -1.0000 5948535 1594079969.90 151.4709 59.9997 32.0000 1.9517 1.9536 405.8213 406.3202 0.0771 -1.0000 -1.0000 5948598 1594079970.00 151.4860 59.9998 32.0000 1.9517 1.9537 405.7575 406.2558 0.0771 -1.0000 -1.0000 5948660 1594079970.10 151.4898 59.9998 32.0000 1.9521 1.9541 405.6476 406.1467 0.0772 -1.0000 -1.0000 5948738 1594079970.20 151.4898 59.9998 32.0000 1.9518 1.9538 405.5548 406.0536 0.0771 -1.0000 -1.0000 5948801 1594079970.30 151.4898 59.9998 32.0000 1.9526 1.9546 405.5490 406.0478 0.0772 -1.0000 -1.0000 5948863 1594079970.40 151.4898 59.9998 32.0000 1.9515 1.9535 405.6227 406.1212 0.0771 -1.0000 -1.0000 5948926 1594079970.50 151.4898 59.9998 32.0000 1.9513 1.9532 405.8051 406.3043 0.0772 -1.0000 -1.0000 5948988 1594079970.60 151.5038 59.9998 32.0000 1.9508 1.9527 405.7957 406.2955 0.0773 -1.0000 -1.0000 5949066 1594079970.70 151.5206 59.9998 32.0000 1.9508 1.9528 405.7381 406.2362 0.0770 -1.0000 -1.0000 5949129 1594079970.80 151.5206 59.9998 32.0000 1.9512 1.9532 405.6396 406.1379 0.0770 -1.0000 -1.0000 5949191 1594079970.90 151.5206 59.9998 32.0000 1.9519 1.9539 405.6223 406.1202 0.0770 -1.0000 -1.0000 5949270 1594079971.00 151.5206 59.9998 32.0000 1.9513 1.9533 405.7963 406.2953 0.0772 -1.0000 -1.0000 5949332 1594079971.10 151.5206 59.9998 32.0000 1.9504 1.9523 405.7413 406.2407 0.0772 -1.0000 -1.0000 5949394 1594079971.20 151.5496 59.9998 32.0000 1.9512 1.9532 405.5915 406.0905 0.0772 -1.0000 -1.0000 5949457 1594079971.30 151.5496 59.9998 32.0000 1.9522 1.9541 405.5310 406.0304 0.0773 -1.0000 -1.0000 5949691 1594079971.40 151.5496 59.9998 32.0000 1.9518 1.9538 405.6253 406.1235 0.0771 -1.0000 -1.0000 5949754 1594079971.50 151.5496 59.9998 32.0000 1.9509 1.9529 405.7345 406.2341 0.0772 -1.0000 -1.0000 5949832 1594079971.60 151.5496 59.9998 32.0000 1.9501 1.9521 405.8095 406.3093 0.0773 -1.0000 -1.0000 5949894 1594079971.70 151.5496 59.9998 32.0000 1.9507 1.9527 405.7140 406.2126 0.0771 -1.0000 -1.0000 5949957 1594079971.80 151.5496 59.9998 32.0000 1.9515 1.9535 405.6118 406.1110 0.0772 -1.0000 -1.0000 5950191 1594079971.90 151.5496 59.9998 32.0000 1.9522 1.9542 405.5745 406.0732 0.0771 -1.0000 -1.0000 5950254 1594079972.00 151.5496 59.9998 32.0000 1.9515 1.9534 405.7672 406.2669 0.0773 -1.0000 -1.0000 5950316 1594079972.10 151.5496 59.9998 32.0000 1.9509 1.9529 405.7152 406.2142 0.0772 -1.0000 -1.0000 5950379 1594079972.20 151.5520 59.9998 32.0000 1.9509 1.9529 405.5811 406.0797 0.0771 -1.0000 -1.0000 5950441 1594079972.30 151.5621 59.9998 32.0000 1.9507 1.9527 405.5713 406.0700 0.0771 -1.0000 -1.0000 5951175 1594079972.40 151.5621 59.9998 32.0000 1.9512 1.9532 405.5441 406.0427 0.0772 -1.0000 -1.0000 5951253 1594079972.50 151.5621 59.9998 32.0000 1.9511 1.9531 405.7985 406.2981 0.0772 -1.0000 -1.0000 5951316 1594079972.60 151.5621 59.9998 32.0000 1.9505 1.9525 405.7521 406.2513 0.0772 -1.0000 -1.0000 5951378 1594079972.70 151.5621 59.9998 32.0000 1.9501 1.9520 405.7647 406.2647 0.0773 -1.0000 -1.0000 5951441 1594079972.80 151.5631 59.9998 32.0000 1.9513 1.9533 405.4780 405.9775 0.0773 -1.0000 -1.0000 5951503 1594079972.90 151.5631 59.9998 32.0000 1.9511 1.9530 405.5137 406.0124 0.0772 -1.0000 -1.0000 5951582 1594079973.00 151.5631 59.9998 32.0000 1.9512 1.9532 405.5794 406.0786 0.0772 -1.0000 -1.0000 5951644 1594079973.10 151.5631 59.9998 32.0000 1.9518 1.9537 405.6476 406.1469 0.0772 -1.0000 -1.0000 5951706 1594079973.20 151.5631 59.9998 32.0000 1.9515 1.9535 405.6592 406.1579 0.0771 -1.0000 -1.0000 5951785 1594079973.30 151.5631 59.9998 32.0000 1.9517 1.9537 405.5997 406.0994 0.0773 -1.0000 -1.0000 5951878 1594079973.40 151.5422 59.9998 32.0000 1.9519 1.9539 405.5901 406.0892 0.0772 -1.0000 -1.0000 5951941 1594079973.50 151.5422 59.9998 32.0000 1.9505 1.9525 405.6677 406.1670 0.0772 -1.0000 -1.0000 5952003 1594079973.60 151.5422 59.9998 32.0000 1.9504 1.9524 405.7729 406.2713 0.0771 -1.0000 -1.0000 5952066 1594079973.70 151.5422 59.9998 32.0000 1.9510 1.9529 405.7440 406.2427 0.0771 -1.0000 -1.0000 5952128 1594079973.80 151.5422 59.9998 32.0000 1.9512 1.9532 405.5833 406.0815 0.0771 -1.0000 -1.0000 5952472 1594079973.90 151.5438 59.9998 32.0000 1.9517 1.9537 405.4546 405.9533 0.0771 -1.0000 -1.0000 5952534 1594079974.00 151.5457 59.9998 32.0000 1.9514 1.9534 405.5902 406.0881 0.0771 -1.0000 -1.0000 5952597 1594079974.10 151.5457 59.9998 32.0000 1.9510 1.9530 405.6572 406.1571 0.0773 -1.0000 -1.0000 5952675 1594079974.20 151.5457 59.9998 32.0000 1.9503 1.9523 405.7876 406.2865 0.0771 -1.0000 -1.0000 5952737 1594079974.30 151.5457 59.9998 32.0000 1.9523 1.9543 405.5952 406.0936 0.0771 -1.0000 -1.0000 5952800 1594079974.40 151.5457 59.9998 32.0000 1.9523 1.9543 405.6486 406.1474 0.0771 -1.0000 -1.0000 5952878 1594079974.50 151.5457 59.9998 32.0000 1.9514 1.9534 405.6465 406.1459 0.0772 -1.0000 -1.0000 5952941 1594079974.60 151.4459 59.9994 32.0000 1.9510 1.9529 405.7968 406.2951 0.0770 -1.0000 -1.0000 5953003 1594079974.70 151.4459 59.9994 32.0000 1.9520 1.9540 405.6399 406.1385 0.0772 -1.0000 -1.0000 5953066 1594079974.80 151.4459 59.9994 32.0000 1.9517 1.9537 405.5183 406.0183 0.0773 -1.0000 -1.0000 5953128 1594079974.90 151.4459 59.9994 32.0000 1.9520 1.9539 405.5914 406.0898 0.0771 -1.0000 -1.0000 5953206 1594079975.00 151.4459 59.9994 32.0000 1.9498 1.9518 405.7372 406.2366 0.0773 -1.0000 -1.0000 5953269 1594079975.10 151.4201 59.9994 32.0000 1.9513 1.9533 405.7156 406.2144 0.0771 -1.0000 -1.0000 5953331 1594079975.20 151.4201 59.9994 32.0000 1.9522 1.9542 405.6403 406.1391 0.0771 -1.0000 -1.0000 5953409 1594079975.30 151.4201 59.9994 32.0000 1.9520 1.9540 405.5517 406.0506 0.0772 -1.0000 -1.0000 5953472 1594079975.40 151.4201 59.9994 32.0000 1.9522 1.9542 405.6756 406.1740 0.0770 -1.0000 -1.0000 5953893 1594079975.50 151.4201 59.9994 32.0000 1.9519 1.9539 405.7309 406.2301 0.0772 -1.0000 -1.0000 5953972 1594079975.60 151.4304 59.9994 32.0000 1.9525 1.9545 405.6039 406.1031 0.0772 -1.0000 -1.0000