07/07/2020 01:00 Picarro Gas Sampler (SN: 666) 0000101 1594083580.70 151.4703 59.9993 32.0000 1.9511 1.9530 405.7060 406.1789 0.0731 -1.0000 -1.0000 0000164 1594083580.80 151.4703 59.9993 32.0000 1.9511 1.9530 405.7381 406.2113 0.0732 -1.0000 -1.0000 0000226 1594083580.90 151.4703 59.9993 32.0000 1.9515 1.9534 405.6964 406.1682 0.0730 -1.0000 -1.0000 0000304 1594083581.00 151.4707 59.9993 32.0000 1.9520 1.9539 405.6013 406.0736 0.0731 -1.0000 -1.0000 0000367 1594083581.10 151.4712 59.9993 32.0000 1.9518 1.9537 405.4820 405.9543 0.0731 -1.0000 -1.0000 0000585 1594083581.20 151.4712 59.9993 32.0000 1.9516 1.9535 405.5170 405.9899 0.0731 -1.0000 -1.0000 0000663 1594083581.30 151.4712 59.9993 32.0000 1.9510 1.9529 405.6311 406.1029 0.0730 -1.0000 -1.0000 0000726 1594083581.40 151.4712 59.9993 32.0000 1.9507 1.9525 405.6384 406.1107 0.0730 -1.0000 -1.0000 0000788 1594083581.50 151.4712 59.9993 32.0000 1.9514 1.9533 405.4414 405.9140 0.0731 -1.0000 -1.0000 0000866 1594083581.60 151.4694 59.9993 32.0000 1.9516 1.9535 405.4680 405.9393 0.0730 -1.0000 -1.0000 0001085 1594083581.70 151.4694 59.9993 32.0000 1.9510 1.9529 405.5112 405.9842 0.0732 -1.0000 -1.0000 0001148 1594083581.80 151.4694 59.9993 32.0000 1.9510 1.9529 405.6187 406.0920 0.0732 -1.0000 -1.0000 0001226 1594083581.90 151.4694 59.9993 32.0000 1.9505 1.9523 405.5895 406.0624 0.0731 -1.0000 -1.0000 0001288 1594083582.00 151.4694 59.9993 32.0000 1.9508 1.9527 405.5822 406.0550 0.0731 -1.0000 -1.0000 0001351 1594083582.10 151.4711 59.9993 32.0000 1.9514 1.9533 405.5346 406.0075 0.0731 -1.0000 -1.0000 0001679 1594083582.20 151.4721 59.9993 32.0000 1.9515 1.9534 405.4998 405.9722 0.0731 -1.0000 -1.0000 0001741 1594083582.30 151.4721 59.9993 32.0000 1.9511 1.9529 405.5838 406.0568 0.0732 -1.0000 -1.0000 0001804 1594083582.40 151.4721 59.9993 32.0000 1.9506 1.9524 405.7044 406.1780 0.0732 -1.0000 -1.0000 0001991 1594083582.50 151.4721 59.9993 32.0000 1.9508 1.9526 405.6530 406.1261 0.0732 -1.0000 -1.0000 0002054 1594083582.60 151.4721 59.9993 32.0000 1.9515 1.9534 405.4073 405.8802 0.0732 -1.0000 -1.0000 0002132 1594083582.70 151.5189 59.9993 32.0000 1.9519 1.9538 405.3841 405.8569 0.0731 -1.0000 -1.0000 0002194 1594083582.80 151.5189 59.9993 32.0000 1.9516 1.9535 405.4855 405.9583 0.0732 -1.0000 -1.0000 0002257 1594083582.90 151.5189 59.9993 32.0000 1.9506 1.9525 405.6926 406.1661 0.0732 -1.0000 -1.0000 0002335 1594083583.00 151.5189 59.9993 32.0000 1.9509 1.9528 405.5815 406.0538 0.0730 -1.0000 -1.0000 0002397 1594083583.10 151.5189 59.9993 32.0000 1.9519 1.9538 405.4767 405.9487 0.0731 -1.0000 -1.0000 0002632 1594083583.20 151.4718 59.9993 32.0000 1.9529 1.9548 405.4771 405.9495 0.0731 -1.0000 -1.0000 0002694 1594083583.30 151.4653 59.9993 32.0000 1.9517 1.9536 405.6139 406.0857 0.0729 -1.0000 -1.0000 0002757 1594083583.40 151.4653 59.9993 32.0000 1.9502 1.9521 405.6440 406.1171 0.0731 -1.0000 -1.0000 0002819 1594083583.50 151.4653 59.9993 32.0000 1.9507 1.9525 405.6927 406.1655 0.0731 -1.0000 -1.0000 0002897 1594083583.60 151.4653 59.9993 32.0000 1.9515 1.9533 405.6820 406.1531 0.0729 -1.0000 -1.0000 0003850 1594083583.70 151.4666 59.9993 32.0000 1.9522 1.9541 405.4422 405.9144 0.0731 -1.0000 -1.0000 0003897 1594083583.80 151.5128 59.9993 32.0000 1.9519 1.9537 405.5594 406.0328 0.0733 -1.0000 -1.0000 0003975 1594083583.90 151.5128 59.9993 32.0000 1.9510 1.9529 405.6756 406.1472 0.0728 -1.0000 -1.0000 0004038 1594083584.00 151.5128 59.9993 32.0000 1.9513 1.9532 405.6352 406.1081 0.0732 -1.0000 -1.0000 0004100 1594083584.10 151.5128 59.9993 32.0000 1.9522 1.9540 405.4880 405.9612 0.0732 -1.0000 -1.0000 0004178 1594083584.20 151.5128 59.9993 32.0000 1.9522 1.9540 405.5199 405.9925 0.0731 -1.0000 -1.0000 0004241 1594083584.30 151.4872 59.9993 32.0000 1.9519 1.9538 405.5202 405.9925 0.0731 -1.0000 -1.0000 0004303 1594083584.40 151.4872 59.9993 32.0000 1.9528 1.9546 405.6577 406.1301 0.0731 -1.0000 -1.0000 0004366 1594083584.50 151.4872 59.9993 32.0000 1.9516 1.9535 405.7789 406.2514 0.0730 -1.0000 -1.0000 0004428 1594083584.60 151.4872 59.9993 32.0000 1.9520 1.9539 405.6843 406.1573 0.0731 -1.0000 -1.0000 0004506 1594083584.70 151.4872 59.9993 32.0000 1.9532 1.9551 405.5258 405.9981 0.0730 -1.0000 -1.0000 0004569 1594083584.80 151.4529 59.9993 32.0000 1.9525 1.9543 405.6113 406.0828 0.0729 -1.0000 -1.0000 0004631 1594083584.90 151.4440 59.9994 32.0000 1.9519 1.9538 405.6749 406.1470 0.0730 -1.0000 -1.0000 0004709 1594083585.00 151.4440 59.9994 32.0000 1.9511 1.9529 405.7218 406.1935 0.0730 -1.0000 -1.0000 0004772 1594083585.10 151.4440 59.9994 32.0000 1.9519 1.9537 405.5359 406.0077 0.0730 -1.0000 -1.0000 0004834 1594083585.20 151.4440 59.9994 32.0000 1.9523 1.9542 405.4078 405.8807 0.0731 -1.0000 -1.0000 0004897 1594083585.30 151.4440 59.9994 32.0000 1.9513 1.9531 405.5670 406.0386 0.0730 -1.0000 -1.0000 0004959 1594083585.40 151.5274 59.9994 32.0000 1.9517 1.9535 405.6688 406.1409 0.0730 -1.0000 -1.0000 0005022 1594083585.50 151.5274 59.9994 32.0000 1.9515 1.9534 405.7208 406.1949 0.0733 -1.0000 -1.0000 0005100 1594083585.60 151.5274 59.9994 32.0000 1.9521 1.9540 405.7087 406.1819 0.0732 -1.0000 -1.0000 0005162 1594083585.70 151.5274 59.9994 32.0000 1.9521 1.9540 405.5624 406.0348 0.0730 -1.0000 -1.0000 0005225 1594083585.80 151.5274 59.9994 32.0000 1.9529 1.9548 405.5398 406.0121 0.0730 -1.0000 -1.0000 0005303 1594083585.90 151.5170 59.9994 32.0000 1.9521 1.9540 405.5474 406.0190 0.0730 -1.0000 -1.0000 0005365 1594083586.00 151.5161 59.9994 32.0000 1.9513 1.9532 405.7424 406.2150 0.0731 -1.0000 -1.0000 0005428 1594083586.10 151.5161 59.9994 32.0000 1.9520 1.9539 405.6283 406.1014 0.0731 -1.0000 -1.0000 0005490 1594083586.20 151.5161 59.9994 32.0000 1.9525 1.9543 405.5128 405.9852 0.0731 -1.0000 -1.0000 0005584 1594083586.30 151.5161 59.9994 32.0000 1.9514 1.9533 405.4833 405.9555 0.0730 -1.0000 -1.0000 0005647 1594083586.40 151.5161 59.9994 32.0000 1.9505 1.9524 405.5362 406.0093 0.0732 -1.0000 -1.0000 0005725 1594083586.50 151.5309 59.9994 32.0000 1.9502 1.9520 405.5730 406.0451 0.0730 -1.0000 -1.0000 0005787 1594083586.60 151.5309 59.9994 32.0000 1.9509 1.9528 405.6526 406.1256 0.0732 -1.0000 -1.0000 0005865 1594083586.70 151.5309 59.9994 32.0000 1.9516 1.9534 405.5947 406.0676 0.0731 -1.0000 -1.0000 0006084 1594083586.80 151.5309 59.9994 32.0000 1.9522 1.9540 405.4546 405.9272 0.0731 -1.0000 -1.0000 0006147 1594083586.90 151.5309 59.9994 32.0000 1.9522 1.9541 405.4355 405.9092 0.0733 -1.0000 -1.0000 0006225 1594083587.00 151.5309 59.9994 32.0000 1.9518 1.9537 405.4665 405.9376 0.0730 -1.0000 -1.0000 0006287 1594083587.10 151.5344 59.9994 32.0000 1.9509 1.9528 405.6776 406.1509 0.0732 -1.0000 -1.0000 0006350 1594083587.20 151.5350 59.9994 32.0000 1.9508 1.9527 405.6865 406.1598 0.0732 -1.0000 -1.0000 0006631 1594083587.30 151.5350 59.9994 32.0000 1.9522 1.9541 405.5051 405.9789 0.0733 -1.0000 -1.0000 0006693 1594083587.40 151.5350 59.9994 32.0000 1.9523 1.9542 405.5160 405.9883 0.0730 -1.0000 -1.0000 0006756 1594083587.50 151.5350 59.9994 32.0000 1.9514 1.9533 405.5678 406.0407 0.0732 -1.0000 -1.0000 0006834 1594083587.60 151.5370 59.9994 32.0000 1.9510 1.9529 405.6631 406.1349 0.0730 -1.0000 -1.0000 0006896 1594083587.70 151.5586 59.9994 32.0000 1.9508 1.9527 405.7267 406.1990 0.0730 -1.0000 -1.0000 0007068 1594083587.80 151.5586 59.9994 32.0000 1.9516 1.9534 405.6262 406.0978 0.0729 -1.0000 -1.0000 0007146 1594083587.90 151.5586 59.9994 32.0000 1.9518 1.9536 405.4795 405.9519 0.0731 -1.0000 -1.0000 0007209 1594083588.00 151.5586 59.9994 32.0000 1.9530 1.9549 405.4530 405.9257 0.0732 -1.0000 -1.0000 0007271 1594083588.10 151.5586 59.9994 32.0000 1.9514 1.9533 405.5274 406.0004 0.0732 -1.0000 -1.0000 0007349 1594083588.20 151.4862 59.9994 32.0000 1.9518 1.9536 405.6362 406.1086 0.0730 -1.0000 -1.0000 0007599 1594083588.30 151.4825 59.9994 32.0000 1.9530 1.9548 405.5780 406.0503 0.0731 -1.0000 -1.0000 0007662 1594083588.40 151.4825 59.9994 32.0000 1.9521 1.9539 405.4991 405.9710 0.0730 -1.0000 -1.0000 0007724 1594083588.50 151.4825 59.9994 32.0000 1.9516 1.9534 405.4951 405.9668 0.0730 -1.0000 -1.0000 0007802 1594083588.60 151.4825 59.9994 32.0000 1.9516 1.9535 405.6217 406.0938 0.0730 -1.0000 -1.0000 0007865 1594083588.70 151.4695 59.9994 32.0000 1.9511 1.9530 405.6576 406.1292 0.0729 -1.0000 -1.0000 0007927 1594083588.80 151.4395 59.9994 32.0000 1.9517 1.9536 405.6502 406.1233 0.0731 -1.0000 -1.0000 0008411 1594083588.90 151.4395 59.9994 32.0000 1.9519 1.9538 405.5830 406.0558 0.0732 -1.0000 -1.0000 0008474 1594083589.00 151.4395 59.9994 32.0000 1.9517 1.9535 405.4562 405.9290 0.0731 -1.0000 -1.0000 0008536 1594083589.10 151.4395 59.9994 32.0000 1.9524 1.9543 405.4328 405.9050 0.0731 -1.0000 -1.0000 0008599 1594083589.20 151.4395 59.9994 32.0000 1.9512 1.9530 405.5119 405.9849 0.0732 -1.0000 -1.0000 0008677 1594083589.30 151.4404 59.9994 32.0000 1.9516 1.9534 405.7066 406.1797 0.0731 -1.0000 -1.0000 0008802 1594083589.40 151.4404 59.9994 32.0000 1.9514 1.9532 405.6606 406.1339 0.0732 -1.0000 -1.0000 0008865 1594083589.50 151.4404 59.9994 32.0000 1.9518 1.9537 405.5497 406.0227 0.0732 -1.0000 -1.0000 0008943 1594083589.60 151.4404 59.9994 32.0000 1.9522 1.9541 405.5270 405.9995 0.0731 -1.0000 -1.0000 0009005 1594083589.70 151.4404 59.9994 32.0000 1.9516 1.9535 405.5989 406.0715 0.0731 -1.0000 -1.0000 0009068 1594083589.80 151.4818 60.0000 32.0000 1.9521 1.9540 405.7489 406.2213 0.0730 -1.0000 -1.0000 0009317 1594083589.90 151.4845 60.0001 32.0000 1.9518 1.9537 405.8073 406.2806 0.0732 -1.0000 -1.0000 0009380 1594083590.00 151.4845 60.0001 32.0000 1.9524 1.9543 405.7138 406.1876 0.0732 -1.0000 -1.0000 0009442 1594083590.10 151.4845 60.0001 32.0000 1.9523 1.9542 405.6060 406.0796 0.0733 -1.0000 -1.0000 0009505 1594083590.20 151.4845 60.0001 32.0000 1.9521 1.9540 405.5766 406.0488 0.0730 -1.0000 -1.0000 0009583 1594083590.30 151.4845 60.0001 32.0000 1.9518 1.9537 405.6490 406.1217 0.0731 -1.0000 -1.0000 0009817 1594083590.40 151.5656 60.0001 32.0000 1.9518 1.9537 405.6998 406.1725 0.0731 -1.0000 -1.0000 0009895 1594083590.50 151.5656 60.0001 32.0000 1.9518 1.9537 405.5067 405.9787 0.0730 -1.0000 -1.0000 0009958 1594083590.60 151.5656 60.0001 32.0000 1.9526 1.9545 405.5152 405.9873 0.0731 -1.0000 -1.0000 0010021 1594083590.70 151.5656 60.0001 32.0000 1.9525 1.9544 405.6311 406.1033 0.0730 -1.0000 -1.0000 0010099 1594083590.80 151.5656 60.0001 32.0000 1.9520 1.9538 405.7851 406.2581 0.0732 -1.0000 -1.0000 0010567 1594083590.90 151.5411 60.0001 32.0000 1.9514 1.9533 405.7824 406.2558 0.0732 -1.0000 -1.0000 0010645 1594083591.00 151.5411 60.0001 32.0000 1.9519 1.9538 405.6308 406.1040 0.0732 -1.0000 -1.0000 0010708 1594083591.10 151.5411 60.0001 32.0000 1.9517 1.9536 405.5757 406.0486 0.0731 -1.0000 -1.0000 0010770 1594083591.20 151.5411 60.0001 32.0000 1.9518 1.9537 405.6668 406.1389 0.0730 -1.0000 -1.0000 0010833 1594083591.30 151.5411 60.0001 32.0000 1.9511 1.9530 405.7600 406.2331 0.0732 -1.0000 -1.0000 0010911 1594083591.40 151.5411 60.0001 32.0000 1.9508 1.9527 405.7405 406.2138 0.0732 -1.0000 -1.0000 0010973 1594083591.50 151.5964 60.0001 32.0000 1.9514 1.9532 405.6095 406.0834 0.0732 -1.0000 -1.0000 0011036 1594083591.60 151.5964 60.0001 32.0000 1.9519 1.9537 405.5471 406.0193 0.0731 -1.0000 -1.0000 0011098 1594083591.70 151.5964 60.0001 32.0000 1.9513 1.9532 405.5880 406.0613 0.0732 -1.0000 -1.0000 0011161 1594083591.80 151.5964 60.0001 32.0000 1.9516 1.9535 405.7086 406.1817 0.0732 -1.0000 -1.0000 0011239 1594083591.90 151.5964 60.0001 32.0000 1.9518 1.9537 405.7449 406.2180 0.0732 -1.0000 -1.0000 0011301 1594083592.00 151.5749 60.0001 32.0000 1.9518 1.9537 405.5641 406.0369 0.0731 -1.0000 -1.0000 0011364 1594083592.10 151.5749 60.0001 32.0000 1.9517 1.9535 405.5205 405.9923 0.0730 -1.0000 -1.0000 0011442 1594083592.20 151.5749 60.0001 32.0000 1.9514 1.9533 405.4764 405.9488 0.0731 -1.0000 -1.0000 0011504 1594083592.30 151.5749 60.0001 32.0000 1.9516 1.9535 405.6974 406.1702 0.0731 -1.0000 -1.0000 0011567 1594083592.40 151.5749 60.0001 32.0000 1.9512 1.9531 405.7588 406.2317 0.0731 -1.0000 -1.0000 0012551 1594083592.50 151.5759 60.0001 32.0000 1.9514 1.9533 405.6425 406.1153 0.0731 -1.0000 -1.0000 0012614 1594083592.60 151.5770 60.0001 32.0000 1.9519 1.9538 405.5107 405.9835 0.0731 -1.0000 -1.0000 0012692 1594083592.70 151.5770 60.0001 32.0000 1.9517 1.9536 405.6328 406.1057 0.0731 -1.0000 -1.0000 0012754 1594083592.80 151.5770 60.0001 32.0000 1.9509 1.9528 405.7137 406.1857 0.0730 -1.0000 -1.0000 0012817 1594083592.90 151.5770 60.0001 32.0000 1.9509 1.9528 405.7617 406.2342 0.0731 -1.0000 -1.0000 0012895 1594083593.00 151.5770 60.0001 32.0000 1.9519 1.9537 405.6476 406.1203 0.0731 -1.0000 -1.0000 0012957 1594083593.10 151.5428 60.0001 32.0000 1.9519 1.9538 405.4898 405.9619 0.0731 -1.0000 -1.0000 0013020 1594083593.20 151.5428 60.0001 32.0000 1.9511 1.9530 405.5310 406.0043 0.0732 -1.0000 -1.0000 0013098 1594083593.30 151.5428 60.0001 32.0000 1.9512 1.9531 405.6823 406.1552 0.0731 -1.0000 -1.0000 0013160 1594083593.40 151.5428 60.0001 32.0000 1.9517 1.9536 405.7768 406.2491 0.0730 -1.0000 -1.0000 0013238 1594083593.50 151.5428 60.0001 32.0000 1.9522 1.9540 405.5533 406.0252 0.0731 -1.0000 -1.0000 0013301 1594083593.60 151.5428 60.0001 32.0000 1.9522 1.9541 405.4865 405.9590 0.0731 -1.0000 -1.0000 0013363 1594083593.70 151.4547 60.0001 32.0000 1.9519 1.9538 405.4889 405.9616 0.0731 -1.0000 -1.0000 0013426 1594083593.80 151.4547 60.0001 32.0000 1.9510 1.9529 405.6581 406.1308 0.0732 -1.0000 -1.0000 0013504 1594083593.90 151.4547 60.0001 32.0000 1.9517 1.9535 405.6379 406.1112 0.0732 -1.0000 -1.0000 0013567 1594083594.00 151.4547 60.0001 32.0000 1.9519 1.9538 405.5636 406.0367 0.0731 -1.0000 -1.0000 0013629 1594083594.10 151.4547 60.0001 32.0000 1.9515 1.9533 405.4522 405.9246 0.0732 -1.0000 -1.0000 0013707 1594083594.20 151.4352 60.0001 32.0000 1.9513 1.9532 405.6089 406.0815 0.0730 -1.0000 -1.0000 0013770 1594083594.30 151.4352 60.0001 32.0000 1.9514 1.9532 405.7150 406.1870 0.0731 -1.0000 -1.0000 0013832 1594083594.40 151.4352 60.0001 32.0000 1.9514 1.9533 405.7636 406.2374 0.0732 -1.0000 -1.0000 0013910 1594083594.50 151.4352 60.0001 32.0000 1.9521 1.9540 405.6881 406.1599 0.0729 -1.0000 -1.0000 0013973 1594083594.60 151.4352 60.0001 32.0000 1.9523 1.9542 405.5677 406.0409 0.0731 -1.0000 -1.0000 0014035 1594083594.70 151.4352 60.0001 32.0000 1.9522 1.9541 405.4589 405.9308 0.0730 -1.0000 -1.0000 0014098 1594083594.80 151.4349 60.0001 32.0000 1.9522 1.9541 405.5259 405.9987 0.0732 -1.0000 -1.0000 0014160 1594083594.90 151.4349 60.0001 32.0000 1.9518 1.9537 405.6546 406.1282 0.0733 -1.0000 -1.0000 0014238 1594083595.00 151.4349 60.0001 32.0000 1.9520 1.9539 405.5860 406.0591 0.0731 -1.0000 -1.0000 0014363 1594083595.10 151.4349 60.0001 32.0000 1.9520 1.9539 405.4987 405.9710 0.0731 -1.0000 -1.0000 0014426 1594083595.20 151.4349 60.0001 32.0000 1.9523 1.9542 405.4730 405.9467 0.0733 -1.0000 -1.0000 0014504 1594083595.30 151.5713 60.0001 32.0000 1.9515 1.9534 405.6974 406.1704 0.0732 -1.0000 -1.0000 0014566 1594083595.40 151.5713 60.0001 32.0000 1.9511 1.9529 405.7264 406.1995 0.0731 -1.0000 -1.0000 0014629 1594083595.50 151.5713 60.0001 32.0000 1.9524 1.9542 405.6820 406.1547 0.0731 -1.0000 -1.0000 0015129 1594083595.60 151.5713 60.0001 32.0000 1.9519 1.9537 405.5368 406.0099 0.0732 -1.0000 -1.0000 0015191 1594083595.70 151.5713 60.0001 32.0000 1.9519 1.9538 405.5168 405.9898 0.0732 -1.0000 -1.0000 0015254 1594083595.80 151.5713 60.0001 32.0000 1.9517 1.9535 405.6607 406.1331 0.0731 -1.0000 -1.0000 0015332 1594083595.90 151.5807 60.0001 32.0000 1.9516 1.9535 405.7390 406.2118 0.0731 -1.0000 -1.0000 0015394 1594083596.00 151.5807 60.0001 32.0000 1.9515 1.9534 405.6964 406.1693 0.0731 -1.0000 -1.0000 0016238 1594083596.10 151.5807 60.0001 32.0000 1.9515 1.9534 405.4849 405.9574 0.0731 -1.0000 -1.0000 0016300 1594083596.20 151.5807 60.0001 32.0000 1.9514 1.9533 405.4674 405.9395 0.0730 -1.0000 -1.0000 0016363 1594083596.30 151.5807 60.0001 32.0000 1.9518 1.9536 405.5345 406.0062 0.0729 -1.0000 -1.0000 0016425 1594083596.40 151.5807 60.0001 32.0000 1.9513 1.9532 405.7051 406.1782 0.0731 -1.0000 -1.0000 0016503 1594083596.50 151.5824 60.0001 32.0000 1.9520 1.9539 405.6843 406.1570 0.0731 -1.0000 -1.0000 0016566 1594083596.60 151.5824 60.0001 32.0000 1.9515 1.9534 405.4904 405.9640 0.0733 -1.0000 -1.0000 0016628 1594083596.70 151.5824 60.0001 32.0000 1.9518 1.9536 405.4471 405.9183 0.0729 -1.0000 -1.0000 0016691 1594083596.80 151.5824 60.0001 32.0000 1.9517 1.9536 405.4935 405.9659 0.0731 -1.0000 -1.0000 0016753 1594083596.90 151.5824 60.0001 32.0000 1.9512 1.9531 405.7197 406.1935 0.0732 -1.0000 -1.0000 0016831 1594083597.00 151.5056 60.0001 32.0000 1.9508 1.9527 405.6685 406.1410 0.0731 -1.0000 -1.0000 0017066 1594083597.10 151.5044 60.0001 32.0000 1.9507 1.9525 405.6716 406.1445 0.0732 -1.0000 -1.0000 0017128 1594083597.20 151.5044 60.0001 32.0000 1.9508 1.9526 405.5192 405.9918 0.0731 -1.0000 -1.0000 0017206 1594083597.30 151.5044 60.0001 32.0000 1.9514 1.9533 405.5045 405.9766 0.0730 -1.0000 -1.0000 0017269 1594083597.40 151.5044 60.0001 32.0000 1.9512 1.9531 405.6771 406.1498 0.0731 -1.0000 -1.0000 0017331 1594083597.50 151.5044 60.0001 32.0000 1.9512 1.9531 405.6689 406.1422 0.0732 -1.0000 -1.0000 0017394 1594083597.60 151.5218 60.0001 32.0000 1.9517 1.9536 405.5380 406.0106 0.0731 -1.0000 -1.0000 0017456 1594083597.70 151.5218 60.0001 32.0000 1.9519 1.9538 405.4156 405.8880 0.0731 -1.0000 -1.0000 0017519 1594083597.80 151.5218 60.0001 32.0000 1.9520 1.9539 405.4372 405.9088 0.0729 -1.0000 -1.0000 0017597 1594083597.90 151.5218 60.0001 32.0000 1.9521 1.9540 405.5207 405.9938 0.0733 -1.0000 -1.0000 0017660 1594083598.00 151.5218 60.0001 32.0000 1.9515 1.9534 405.6702 406.1447 0.0733 -1.0000 -1.0000 0017722 1594083598.10 151.5218 60.0001 32.0000 1.9522 1.9540 405.6837 406.1571 0.0732 -1.0000 -1.0000 0017800 1594083598.20 151.5218 60.0001 32.0000 1.9528 1.9547 405.6024 406.0754 0.0731 -1.0000 -1.0000 0017863 1594083598.30 151.5218 60.0001 32.0000 1.9529 1.9547 405.5359 406.0083 0.0730 -1.0000 -1.0000 0017925 1594083598.40 151.5218 60.0001 32.0000 1.9516 1.9535 405.6573 406.1295 0.0731 -1.0000 -1.0000 0017987 1594083598.50 151.5218 60.0001 32.0000 1.9524 1.9542 405.6322 406.1054 0.0732 -1.0000 -1.0000 0018050 1594083598.60 151.5218 60.0001 32.0000 1.9527 1.9546 405.5268 405.9990 0.0730 -1.0000 -1.0000 0018128 1594083598.70 151.5092 60.0001 32.0000 1.9519 1.9538 405.3907 405.8622 0.0729 -1.0000 -1.0000 0018191 1594083598.80 151.5087 60.0001 32.0000 1.9517 1.9536 405.5935 406.0650 0.0729 -1.0000 -1.0000 0018253 1594083598.90 151.5087 60.0001 32.0000 1.9519 1.9538 405.5802 406.0533 0.0731 -1.0000 -1.0000 0018331 1594083599.00 151.5087 60.0001 32.0000 1.9512 1.9531 405.7700 406.2421 0.0729 -1.0000 -1.0000 0018393 1594083599.10 151.5087 60.0001 32.0000 1.9520 1.9539 405.5912 406.0637 0.0732 -1.0000 -1.0000 0018565 1594083599.20 151.5087 60.0001 32.0000 1.9528 1.9547 405.5102 405.9826 0.0731 -1.0000 -1.0000 0018643 1594083599.30 151.5060 60.0001 32.0000 1.9530 1.9548 405.3818 405.8541 0.0731 -1.0000 -1.0000 0018706 1594083599.40 151.4944 60.0001 32.0000 1.9521 1.9540 405.4965 405.9693 0.0732 -1.0000 -1.0000 0018768 1594083599.50 151.4944 60.0001 32.0000 1.9520 1.9539 405.6716 406.1448 0.0732 -1.0000 -1.0000 0018831 1594083599.60 151.4944 60.0001 32.0000 1.9526 1.9545 405.5402 406.0129 0.0731 -1.0000 -1.0000 0019331 1594083599.70 151.4944 60.0001 32.0000 1.9521 1.9540 405.4822 405.9552 0.0732 -1.0000 -1.0000 0019393 1594083599.80 151.4944 60.0001 32.0000 1.9522 1.9540 405.5437 406.0168 0.0731 -1.0000 -1.0000 0019471 1594083599.90 151.5629 60.0008 32.0000 1.9519 1.9537 405.6268 406.0989 0.0730 -1.0000 -1.0000 0019534 1594083600.00 151.5629 60.0008 32.0000 1.9521 1.9540 405.7151 406.1876 0.0731 -1.0000 -1.0000 0019596 1594083600.10 151.5629 60.0008 32.0000 1.9522 1.9540 405.5995 406.0727 0.0732 -1.0000 -1.0000 0019659 1594083600.20 151.5629 60.0008 32.0000 1.9523 1.9542 405.4971 405.9698 0.0731 -1.0000 -1.0000 0019722 1594083600.30 151.5629 60.0008 32.0000 1.9526 1.9544 405.4208 405.8924 0.0730 -1.0000 -1.0000 0019784 1594083600.40 151.5406 60.0008 32.0000 1.9519 1.9537 405.6264 406.0980 0.0730 -1.0000 -1.0000 0019862 1594083600.50 151.5118 60.0008 32.0000 1.9510 1.9529 405.7353 406.2089 0.0733 -1.0000 -1.0000 0019925 1594083600.60 151.5118 60.0008 32.0000 1.9515 1.9534 405.5959 406.0691 0.0731 -1.0000 -1.0000 0020112 1594083600.70 151.5118 60.0008 32.0000 1.9519 1.9537 405.3952 405.8673 0.0730 -1.0000 -1.0000 0020175 1594083600.80 151.5118 60.0008 32.0000 1.9514 1.9533 405.4168 405.8885 0.0730 -1.0000 -1.0000 0020237 1594083600.90 151.5118 60.0008 32.0000 1.9513 1.9532 405.5970 406.0702 0.0732 -1.0000 -1.0000 0020315 1594083601.00 151.5724 60.0008 32.0000 1.9509 1.9528 405.5821 406.0541 0.0729 -1.0000 -1.0000 0020377 1594083601.10 151.5724 60.0008 32.0000 1.9513 1.9531 405.5564 406.0292 0.0731 -1.0000 -1.0000 0020580 1594083601.20 151.5724 60.0008 32.0000 1.9518 1.9537 405.5469 406.0189 0.0730 -1.0000 -1.0000 0020643 1594083601.30 151.5724 60.0008 32.0000 1.9522 1.9541 405.5108 405.9830 0.0731 -1.0000 -1.0000 0020705 1594083601.40 151.5724 60.0008 32.0000 1.9514 1.9533 405.4693 405.9427 0.0732 -1.0000 -1.0000 0020768 1594083601.50 151.5724 60.0008 32.0000 1.9515 1.9534 405.5846 406.0583 0.0733 -1.0000 -1.0000 0020846 1594083601.60 151.5558 60.0008 32.0000 1.9518 1.9536 405.6629 406.1354 0.0731 -1.0000 -1.0000 0021080 1594083601.70 151.5558 60.0008 32.0000 1.9507 1.9525 405.5731 406.0454 0.0731 -1.0000 -1.0000 0021143 1594083601.80 151.5558 60.0008 32.0000 1.9524 1.9543 405.4653 405.9376 0.0731 -1.0000 -1.0000 0021221 1594083601.90 151.5558 60.0008 32.0000 1.9521 1.9540 405.4490 405.9221 0.0732 -1.0000 -1.0000 0021283 1594083602.00 151.5558 60.0008 32.0000 1.9519 1.9537 405.5897 406.0622 0.0731 -1.0000 -1.0000 0021346 1594083602.10 151.4831 60.0008 32.0000 1.9520 1.9539 405.6569 406.1298 0.0731 -1.0000 -1.0000 0021580 1594083602.20 151.4831 60.0008 32.0000 1.9515 1.9533 405.6372 406.1095 0.0730 -1.0000 -1.0000 0021643 1594083602.30 151.4831 60.0008 32.0000 1.9516 1.9535 405.4742 405.9457 0.0730 -1.0000 -1.0000 0021705 1594083602.40 151.4831 60.0008 32.0000 1.9516 1.9535 405.4306 405.9029 0.0731 -1.0000 -1.0000 0021784 1594083602.50 151.4831 60.0008 32.0000 1.9515 1.9534 405.4240 405.8961 0.0731 -1.0000 -1.0000 0021846 1594083602.60 151.4831 60.0008 32.0000 1.9507 1.9525 405.5942 406.0670 0.0731 -1.0000 -1.0000 0021924 1594083602.70 151.5034 60.0008 32.0000 1.9512 1.9531 405.5673 406.0397 0.0731 -1.0000 -1.0000 0022236 1594083602.80 151.5034 60.0008 32.0000 1.9509 1.9528 405.5810 406.0545 0.0732 -1.0000 -1.0000 0022299 1594083602.90 151.5034 60.0008 32.0000 1.9517 1.9536 405.4356 405.9073 0.0730 -1.0000 -1.0000 0022377 1594083603.00 151.5034 60.0008 32.0000 1.9514 1.9533 405.4243 405.8968 0.0731 -1.0000 -1.0000 0022440 1594083603.10 151.5034 60.0008 32.0000 1.9510 1.9529 405.5675 406.0392 0.0730 -1.0000 -1.0000 0022502 1594083603.20 151.4488 60.0008 32.0000 1.9509 1.9528 405.6102 406.0825 0.0731 -1.0000 -1.0000 0022846 1594083603.30 151.4488 60.0008 32.0000 1.9525 1.9543 405.3999 405.8722 0.0731 -1.0000 -1.0000 0022908 1594083603.40 151.4488 60.0008 32.0000 1.9518 1.9537 405.3619 405.8342 0.0731 -1.0000 -1.0000 0022971 1594083603.50 151.4488 60.0008 32.0000 1.9516 1.9534 405.4922 405.9642 0.0731 -1.0000 -1.0000 0023033 1594083603.60 151.4488 60.0008 32.0000 1.9511 1.9530 405.7191 406.1918 0.0731 -1.0000 -1.0000 0023095 1594083603.70 151.4552 60.0008 32.0000 1.9516 1.9535 405.5900 406.0628 0.0732 -1.0000 -1.0000 0023361 1594083603.80 151.4911 60.0008 32.0000 1.9518 1.9537 405.5615 406.0342 0.0731 -1.0000 -1.0000 0023439 1594083603.90 151.4911 60.0008 32.0000 1.9525 1.9544 405.4765 405.9494 0.0732 -1.0000 -1.0000 0023502 1594083604.00 151.4911 60.0008 32.0000 1.9524 1.9542 405.5991 406.0719 0.0731 -1.0000 -1.0000 0023564 1594083604.10 151.4911 60.0008 32.0000 1.9514 1.9533 405.6983 406.1716 0.0732 -1.0000 -1.0000 0023642 1594083604.20 151.4911 60.0008 32.0000 1.9519 1.9538 405.5268 405.9991 0.0731 -1.0000 -1.0000 0023814 1594083604.30 151.4973 60.0008 32.0000 1.9526 1.9545 405.4286 405.9012 0.0731 -1.0000 -1.0000 0023877 1594083604.40 151.4973 60.0008 32.0000 1.9524 1.9542 405.5428 406.0157 0.0732 -1.0000 -1.0000 0023955 1594083604.50 151.4973 60.0008 32.0000 1.9511 1.9530 405.6115 406.0840 0.0731 -1.0000 -1.0000 0024017 1594083604.60 151.4973 60.0008 32.0000 1.9518 1.9537 405.6679 406.1405 0.0731 -1.0000 -1.0000 0024080 1594083604.70 151.4973 60.0008 32.0000 1.9521 1.9540 405.5416 406.0138 0.0731 -1.0000 -1.0000 0024314 1594083604.80 151.5290 60.0001 32.0000 1.9525 1.9543 405.4224 405.8956 0.0732 -1.0000 -1.0000 0024377 1594083604.90 151.5290 60.0001 32.0000 1.9515 1.9534 405.5142 405.9860 0.0729 -1.0000 -1.0000 0024455 1594083605.00 151.5290 60.0001 32.0000 1.9516 1.9535 405.7316 406.2049 0.0732 -1.0000 -1.0000 0024517 1594083605.10 151.5290 60.0001 32.0000 1.9516 1.9535 405.7481 406.2204 0.0730 -1.0000 -1.0000 0024580 1594083605.20 151.5290 60.0001 32.0000 1.9523 1.9541 405.4744 405.9464 0.0730 -1.0000 -1.0000 0024658 1594083605.30 151.5290 60.0001 32.0000 1.9524 1.9543 405.4574 405.9295 0.0730 -1.0000 -1.0000 0024829 1594083605.40 151.5602 60.0001 32.0000 1.9519 1.9538 405.5228 405.9947 0.0730 -1.0000 -1.0000 0024892 1594083605.50 151.5602 60.0001 32.0000 1.9516 1.9535 405.6953 406.1675 0.0730 -1.0000 -1.0000 0024970 1594083605.60 151.5602 60.0001 32.0000 1.9513 1.9532 405.6120 406.0848 0.0732 -1.0000 -1.0000 0025033 1594083605.70 151.5602 60.0001 32.0000 1.9521 1.9539 405.5868 406.0589 0.0731 -1.0000 -1.0000 0025095 1594083605.80 151.5602 60.0001 32.0000 1.9516 1.9535 405.3805 405.8528 0.0730 -1.0000 -1.0000 0025361 1594083605.90 151.6403 60.0001 32.1218 1.9514 1.9533 405.5286 406.0009 0.0732 -1.0000 -1.0000 0025423 1594083606.00 152.2172 60.0001 33.0000 1.9517 1.9536 405.6300 406.1026 0.0731 -1.0000 -1.0000 0025486 1594083606.10 152.2172 60.0001 33.0000 1.9513 1.9532 405.5953 406.0676 0.0731 -1.0000 -1.0000 0025564 1594083606.20 152.2172 60.0001 33.0000 1.9534 1.9553 405.5523 406.0251 0.0731 -1.0000 -1.0000 0025626 1594083606.30 152.2172 60.0001 33.0000 1.9567 1.9585 405.8137 406.2866 0.0731 -1.0000 -1.0000 0025689 1594083606.40 152.2172 60.0001 33.0000 1.9589 1.9608 406.0269 406.5006 0.0731 -1.0000 -1.0000 0025751 1594083606.50 152.7415 60.0001 33.0000 1.9604 1.9622 406.1943 406.6668 0.0730 -1.0000 -1.0000 0025814 1594083606.60 152.7415 60.0001 33.0000 1.9603 1.9622 406.1001 406.5709 0.0726 -1.0000 -1.0000 0025892 1594083606.70 152.7415 60.0001 33.0000 1.9609 1.9628 405.9750 406.4432 0.0724 -1.0000 -1.0000 0025954 1594083606.80 152.7415 60.0001 33.0000 1.9593 1.9612 405.9322 406.4003 0.0723 -1.0000 -1.0000 0026095 1594083606.90 152.7415 60.0001 33.0000 1.9594 1.9612 405.9289 406.3953 0.0720 -1.0000 -1.0000 0026173 1594083607.00 152.4856 60.0001 33.0000 1.9593 1.9612 406.0873 406.5540 0.0721 -1.0000 -1.0000 0026235 1594083607.10 152.4307 60.0001 33.0000 1.9590 1.9609 406.0716 406.5388 0.0722 -1.0000 -1.0000 0026298 1594083607.20 152.4307 60.0001 33.0000 1.9589 1.9608 405.9428 406.4099 0.0722 -1.0000 -1.0000 0026361 1594083607.30 152.4307 60.0001 33.0000 1.9585 1.9604 405.9019 406.3682 0.0721 -1.0000 -1.0000 0026845 1594083607.40 152.4307 60.0001 33.0000 1.9579 1.9597 405.9260 406.3925 0.0721 -1.0000 -1.0000 0026907 1594083607.50 152.4120 60.0001 33.0000 1.9587 1.9606 405.9076 406.3743 0.0721 -1.0000 -1.0000 0026985 1594083607.60 152.1689 60.0001 33.0000 1.9576 1.9594 405.8096 406.2770 0.0723 -1.0000 -1.0000 0027048 1594083607.70 152.1689 60.0001 33.0000 1.9580 1.9598 405.7560 406.2229 0.0722 -1.0000 -1.0000 0027110 1594083607.80 152.1689 60.0001 33.0000 1.9564 1.9582 405.9334 406.4014 0.0723 -1.0000 -1.0000 0027188 1594083607.90 152.1689 60.0001 33.0000 1.9571 1.9589 406.0120 406.4799 0.0723 -1.0000 -1.0000 0027251 1594083608.00 152.1689 60.0001 33.0000 1.9567 1.9586 405.9530 406.4218 0.0724 -1.0000 -1.0000 0027313 1594083608.10 152.0949 60.0001 33.0000 1.9568 1.9587 405.8766 406.3458 0.0725 -1.0000 -1.0000 0027376 1594083608.20 152.0949 60.0001 33.0000 1.9566 1.9585 405.8131 406.2810 0.0723 -1.0000 -1.0000 0027438 1594083608.30 152.0949 60.0001 33.0000 1.9568 1.9587 405.7827 406.2511 0.0724 -1.0000 -1.0000 0027501 1594083608.40 152.0949 60.0001 33.0000 1.9556 1.9575 405.8688 406.3376 0.0725 -1.0000 -1.0000 0027844 1594083608.50 152.0949 60.0001 33.0000 1.9549 1.9568 405.9351 406.4039 0.0725 -1.0000 -1.0000 0027907 1594083608.60 152.1365 60.0001 33.0000 1.9561 1.9579 405.7727 406.2416 0.0725 -1.0000 -1.0000 0027985 1594083608.70 152.1580 60.0001 33.0000 1.9565 1.9584 405.6518 406.1208 0.0725 -1.0000 -1.0000 0028048 1594083608.80 152.1580 60.0001 33.0000 1.9553 1.9572 405.6241 406.0929 0.0725 -1.0000 -1.0000 0028110 1594083608.90 152.1580 60.0001 33.0000 1.8382 1.8399 394.7556 395.2102 0.0719 -1.0000 -1.0000 0028345 1594083609.00 152.1580 60.0001 33.0000 1.2484 1.2496 339.3257 339.7061 0.0695 -1.0000 -1.0000 0028407 1594083609.10 152.1580 60.0001 33.0000 0.6554 0.6560 280.9460 281.2484 0.0671 -1.0000 -1.0000 0028469 1594083609.20 151.8588 60.0001 33.0000 0.4416 0.4419 260.8119 261.0867 0.0660 -1.0000 -1.0000 0028547 1594083609.30 151.8588 60.0001 33.0000 0.4251 0.4254 258.7195 258.9911 0.0658 -1.0000 -1.0000 0028610 1594083609.40 151.8588 60.0001 33.0000 0.4597 0.4601 261.8504 262.1261 0.0661 -1.0000 -1.0000 0029125 1594083609.50 151.8588 60.0001 33.0000 0.5024 0.5028 267.5478 267.8302 0.0663 -1.0000 -1.0000 0029203 1594083609.60 151.8588 60.0001 33.0000 0.5650 0.5654 274.2146 274.5053 0.0665 -1.0000 -1.0000 0029266 1594083609.70 151.9375 60.0003 33.0000 0.6447 0.6452 281.2274 281.5269 0.0670 -1.0000 -1.0000 0029328 1594083609.80 152.0766 60.0006 33.0000 0.7268 0.7274 288.3500 288.6598 0.0674 -1.0000 -1.0000 0029407 1594083609.90 152.0766 60.0006 33.0000 0.8049 0.8056 295.5471 295.8656 0.0677 -1.0000 -1.0000 0029469 1594083610.00 152.0766 60.0006 33.0000 0.8841 0.8849 302.6477 302.9745 0.0678 -1.0000 -1.0000 0029532 1594083610.10 152.0766 60.0006 33.0000 0.9620 0.9629 309.6369 309.9730 0.0681 -1.0000 -1.0000 0029594 1594083610.20 152.0766 60.0006 33.0000 1.0370 1.0379 316.2010 316.5454 0.0684 -1.0000 -1.0000 0029657 1594083610.30 152.0766 60.0006 33.0000 1.1039 1.1049 322.2628 322.6162 0.0689 -1.0000 -1.0000 0029719 1594083610.40 152.0690 60.0006 33.0000 1.1594 1.1604 327.6123 327.9734 0.0691 -1.0000 -1.0000 0031109 1594083610.50 152.0690 60.0006 33.0000 1.2033 1.2044 332.2595 332.6258 0.0693 -1.0000 -1.0000 0031172 1594083610.60 152.0690 60.0006 33.0000 1.2315 1.2326 335.8278 336.1988 0.0693 -1.0000 -1.0000 0031250 1594083610.70 152.0690 60.0006 33.0000 1.2514 1.2525 338.1961 338.5705 0.0695 -1.0000 -1.0000 0031312 1594083610.80 152.0690 60.0006 33.0000 1.2650 1.2662 339.9414 340.3182 0.0696 -1.0000 -1.0000 0031375 1594083610.90 152.0223 60.0006 33.0000 1.2740 1.2751 341.3172 341.6961 0.0697 -1.0000 -1.0000 0032109 1594083611.00 151.9990 60.0006 33.0000 1.2801 1.2813 342.3826 342.7621 0.0695 -1.0000 -1.0000 0032172 1594083611.10 151.9990 60.0006 33.0000 1.2861 1.2872 343.1643 343.5450 0.0696 -1.0000 -1.0000 0032234 1594083611.20 151.9990 60.0006 33.0000 1.2909 1.2921 343.6654 344.0481 0.0700 -1.0000 -1.0000 0032312 1594083611.30 151.9990 60.0006 33.0000 1.2956 1.2968 344.1245 344.5070 0.0698 -1.0000 -1.0000 0032375 1594083611.40 151.9990 60.0006 33.0000 1.2999 1.3011 344.4872 344.8704 0.0697 -1.0000 -1.0000 0032437 1594083611.50 151.9990 60.0006 33.0000 1.3017 1.3029 344.8118 345.1951 0.0698 -1.0000 -1.0000 0033078 1594083611.60 151.8995 60.0006 32.0000 1.3037 1.3049 345.1190 345.5031 0.0699 -1.0000 -1.0000 0033140 1594083611.70 151.8995 60.0006 32.0000 1.3051 1.3063 345.2708 345.6557 0.0699 -1.0000 -1.0000 0033202 1594083611.80 151.8995 60.0006 32.0000 1.3056 1.3068 345.2918 345.6766 0.0698 -1.0000 -1.0000 0033265 1594083611.90 151.8995 60.0006 32.0000 1.3051 1.3063 345.3209 345.7055 0.0698 -1.0000 -1.0000 0033327 1594083612.00 151.8995 60.0006 32.0000 1.3046 1.3058 345.3499 345.7344 0.0698 -1.0000 -1.0000 0033390 1594083612.10 151.7983 60.0006 32.0000 1.3040 1.3052 345.3012 345.6854 0.0697 -1.0000 -1.0000 0033468 1594083612.20 151.3767 60.0006 32.0000 1.3028 1.3040 345.1835 345.5673 0.0697 -1.0000 -1.0000 0033531 1594083612.30 151.3135 60.0006 32.0000 1.3016 1.3028 345.0658 345.4493 0.0698 -1.0000 -1.0000 0033593 1594083612.40 151.3135 60.0006 32.0000 1.3005 1.3017 344.9806 345.3641 0.0699 -1.0000 -1.0000 0033671 1594083612.50 151.3135 60.0006 32.0000 1.2997 1.3009 344.9368 345.3208 0.0700 -1.0000 -1.0000 0033734 1594083612.60 151.2634 60.0006 32.0000 1.2990 1.3002 344.8931 345.2775 0.0701 -1.0000 -1.0000 0033796 1594083612.70 151.2097 60.0006 32.0000 1.2982 1.2994 344.8730 345.2580 0.0702 -1.0000 -1.0000 0033859 1594083612.80 151.2097 60.0006 32.0000 1.2976 1.2988 344.9141 345.2997 0.0703 -1.0000 -1.0000 0033921 1594083612.90 151.2097 60.0006 32.0000 1.2969 1.2981 344.9551 345.3415 0.0704 -1.0000 -1.0000 0033999 1594083613.00 151.2097 60.0006 32.0000 1.2963 1.2975 344.9661 345.3530 0.0704 -1.0000 -1.0000 0034062 1594083613.10 151.1998 60.0006 32.0000 1.2958 1.2970 344.8487 345.2355 0.0704 -1.0000 -1.0000 0034124 1594083613.20 151.1667 60.0006 32.0000 1.2953 1.2965 344.7314 345.1181 0.0704 -1.0000 -1.0000 0034202 1594083613.30 151.1212 60.0006 32.0000 1.2949 1.2961 344.6263 345.0129 0.0705 -1.0000 -1.0000 0034265 1594083613.40 151.1212 60.0006 32.0000 1.2949 1.2961 344.6029 344.9899 0.0706 -1.0000 -1.0000 0034327 1594083613.50 151.1212 60.0006 32.0000 1.2950 1.2962 344.5795 344.9668 0.0705 -1.0000 -1.0000 0034405 1594083613.60 151.1212 60.0006 32.0000 1.2951 1.2963 344.5562 344.9438 0.0704 -1.0000 -1.0000 0034468 1594083613.70 151.1412 60.0006 32.0000 1.2948 1.2960 344.5682 344.9557 0.0704 -1.0000 -1.0000 0034515 1594083613.80 151.1536 60.0006 32.0000 1.2943 1.2955 344.5838 344.9711 0.0703 -1.0000 -1.0000 0034593 1594083613.90 151.1536 60.0006 32.0000 1.2937 1.2949 344.5993 344.9864 0.0704 -1.0000 -1.0000 0034655 1594083614.00 151.1536 60.0006 32.0000 1.2933 1.2945 344.6149 345.0018 0.0704 -1.0000 -1.0000 0034718 1594083614.10 151.1536 60.0006 32.0000 1.2929 1.2941 344.6231 345.0098 0.0704 -1.0000 -1.0000 0034796 1594083614.20 151.1425 60.0006 32.0000 1.2928 1.2940 344.5574 344.9437 0.0703 -1.0000 -1.0000 0034858 1594083614.30 151.1340 60.0006 32.0000 1.2927 1.2939 344.5017 344.8877 0.0703 -1.0000 -1.0000 0034921 1594083614.40 151.1340 60.0006 32.0000 1.2925 1.2937 344.5028 344.8890 0.0703 -1.0000 -1.0000 0034983 1594083614.50 151.1340 60.0006 32.0000 1.2922 1.2934 344.5039 344.8904 0.0704 -1.0000 -1.0000 0035046 1594083614.60 151.1339 60.0006 32.0000 1.2920 1.2932 344.5135 344.9000 0.0704 -1.0000 -1.0000 0035124 1594083614.70 151.1332 60.0001 32.0000 1.2915 1.2927 344.5341 344.9207 0.0704 -1.0000 -1.0000 0035186 1594083614.80 151.1324 59.9997 32.0000 1.2910 1.2922 344.5547 344.9413 0.0704 -1.0000 -1.0000 0035249 1594083614.90 151.1323 59.9996 32.0000 1.3254 1.3266 347.1047 347.4943 0.0704 -1.0000 -1.0000 0035327 1594083615.00 151.1323 59.9996 32.0000 1.3934 1.3946 350.2870 350.6803 0.0705 -1.0000 -1.0000 0035390 1594083615.10 151.1323 59.9996 32.0000 1.4613 1.4627 353.4693 353.8663 0.0710 -1.0000 -1.0000 0035452 1594083615.20 151.1549 59.9996 32.0000 1.5753 1.5768 369.3432 369.7630 0.0718 -1.0000 -1.0000 0035514 1594083615.30 151.2195 59.9996 32.0000 1.7750 1.7767 390.9192 391.3703 0.0727 -1.0000 -1.0000 0035577 1594083615.40 151.2253 59.9996 32.0000 1.9070 1.9088 400.1465 400.6112 0.0730 -1.0000 -1.0000 0035655 1594083615.50 151.2253 59.9996 32.0000 1.9285 1.9304 403.2917 403.7612 0.0731 -1.0000 -1.0000 0035843 1594083615.60 151.2253 59.9996 32.0000 1.9391 1.9410 403.8471 404.3175 0.0731 -1.0000 -1.0000 0035905 1594083615.70 151.2253 59.9996 32.0000 1.9421 1.9439 404.2975 404.7688 0.0732 -1.0000 -1.0000 0035968 1594083615.80 151.1383 59.9996 32.0000 1.9433 1.9451 404.3998 404.8715 0.0733 -1.0000 -1.0000 0036046 1594083615.90 151.1383 59.9996 32.0000 1.9438 1.9457 404.5021 404.9742 0.0732 -1.0000 -1.0000 0036108 1594083616.00 151.1383 59.9996 32.0000 1.9443 1.9462 404.6043 405.0769 0.0731 -1.0000 -1.0000 0036171 1594083616.10 151.1383 59.9996 32.0000 1.9449 1.9467 404.7537 405.2261 0.0731 -1.0000 -1.0000 0036233 1594083616.20 151.1470 59.9996 32.0000 1.9453 1.9472 404.9233 405.3953 0.0730 -1.0000 -1.0000 0036296 1594083616.30 151.1762 59.9996 32.0000 1.9458 1.9476 405.0929 405.5646 0.0731 -1.0000 -1.0000 0036358 1594083616.40 151.1841 59.9996 32.0000 1.9460 1.9478 405.0628 405.5347 0.0731 -1.0000 -1.0000 0036436 1594083616.50 151.1841 59.9996 32.0000 1.9459 1.9478 404.9590 405.4313 0.0731 -1.0000 -1.0000 0036499 1594083616.60 151.1841 59.9996 32.0000 1.9463 1.9482 404.9313 405.4021 0.0729 -1.0000 -1.0000 0036577 1594083616.70 151.1841 59.9996 32.0000 1.9473 1.9491 405.0420 405.5133 0.0731 -1.0000 -1.0000 0036639 1594083616.80 151.1653 59.9996 32.0000 1.9481 1.9500 405.0030 405.4749 0.0731 -1.0000 -1.0000 0036702 1594083616.90 151.1123 59.9996 32.0000 1.9477 1.9496 404.9965 405.4699 0.0733 -1.0000 -1.0000 0036764 1594083617.00 151.1123 59.9996 32.0000 1.9471 1.9490 405.2348 405.7076 0.0732 -1.0000 -1.0000 0036842 1594083617.10 151.1123 59.9996 32.0000 1.9474 1.9493 405.2602 405.7326 0.0731 -1.0000 -1.0000 0036905 1594083617.20 151.1123 59.9996 32.0000 1.9484 1.9503 405.2864 405.7594 0.0732 -1.0000 -1.0000 0036983 1594083617.30 151.1123 59.9996 32.0000 1.9489 1.9508 405.1493 405.6218 0.0731 -1.0000 -1.0000 0037045 1594083617.40 151.1789 59.9996 32.0000 1.9492 1.9511 405.2276 405.6999 0.0731 -1.0000 -1.0000 0037108 1594083617.50 151.1789 59.9996 32.0000 1.9489 1.9508 405.3073 405.7791 0.0730 -1.0000 -1.0000 0037186 1594083617.60 151.1789 59.9996 32.0000 1.9481 1.9500 405.3758 405.8482 0.0731 -1.0000 -1.0000 0037248 1594083617.70 151.1789 59.9996 32.0000 1.9488 1.9507 405.2106 405.6830 0.0731 -1.0000 -1.0000 0037311 1594083617.80 151.1789 59.9996 32.0000 1.9495 1.9513 405.1880 405.6604 0.0732 -1.0000 -1.0000 0037389 1594083617.90 151.1747 59.9996 32.0000 1.9497 1.9515 405.2111 405.6836 0.0732 -1.0000 -1.0000 0037452 1594083618.00 151.1462 59.9996 32.0000 1.9496 1.9515 405.3368 405.8094 0.0730 -1.0000 -1.0000 0037514 1594083618.10 151.1462 59.9996 32.0000 1.9490 1.9508 405.3131 405.7856 0.0732 -1.0000 -1.0000 0037842 1594083618.20 151.1462 59.9996 32.0000 1.9498 1.9517 405.2876 405.7613 0.0732 -1.0000 -1.0000 0037905 1594083618.30 151.1462 59.9996 32.0000 1.9495 1.9514 405.1941 405.6659 0.0731 -1.0000 -1.0000 0037967 1594083618.40 151.1462 59.9996 32.0000 1.9500 1.9519 405.3210 405.7936 0.0732 -1.0000 -1.0000 0038045 1594083618.50 151.1682 59.9996 32.0000 1.9490 1.9508 405.4388 405.9111 0.0732 -1.0000 -1.0000 0038108 1594083618.60 151.1682 59.9996 32.0000 1.9487 1.9506 405.3886 405.8631 0.0733 -1.0000 -1.0000 0038404 1594083618.70 151.1682 59.9996 32.0000 1.9494 1.9512 405.3027 405.7749 0.0730 -1.0000 -1.0000 0038467 1594083618.80 151.1682 59.9996 32.0000 1.9500 1.9519 405.2393 405.7124 0.0733 -1.0000 -1.0000 0038529 1594083618.90 151.1682 59.9996 32.0000 1.9485 1.9504 405.3402 405.8135 0.0732 -1.0000 -1.0000 0038592 1594083619.00 151.1682 59.9996 32.0000 1.9494 1.9512 405.4257 405.8977 0.0730 -1.0000 -1.0000 0038654 1594083619.10 151.2113 59.9996 32.0000 1.9487 1.9506 405.4607 405.9344 0.0733 -1.0000 -1.0000 0038889 1594083619.20 151.2113 59.9996 32.0000 1.9490 1.9509 405.3469 405.8204 0.0733 -1.0000 -1.0000 0038967 1594083619.30 151.2113 59.9996 32.0000 1.9498 1.9517 405.2442 405.7175 0.0733 -1.0000 -1.0000 0039029 1594083619.40 151.2113 59.9996 32.0000 1.9497 1.9515 405.2769 405.7491 0.0731 -1.0000 -1.0000 0039092 1594083619.50 151.2113 59.9996 32.0000 1.9493 1.9512 405.3459 405.8192 0.0733 -1.0000 -1.0000 0039185 1594083619.60 151.3252 59.9989 32.0000 1.9492 1.9511 405.4324 405.9062 0.0733 -1.0000 -1.0000 0039248 1594083619.70 151.3326 59.9988 32.0000 1.9494 1.9513 405.4196 405.8928 0.0732 -1.0000 -1.0000 0039310 1594083619.80 151.3326 59.9988 32.0000 1.9501 1.9520 405.3106 405.7835 0.0732 -1.0000 -1.0000 0039389 1594083619.90 151.3326 59.9988 32.0000 1.9500 1.9519 405.3989 405.8731 0.0734 -1.0000 -1.0000 0039451 1594083620.00 151.3326 59.9988 32.0000 1.9496 1.9514 405.5262 405.9998 0.0732 -1.0000 -1.0000 0039514 1594083620.10 151.3326 59.9988 32.0000 1.9498 1.9516 405.4830 405.9551 0.0731 -1.0000 -1.0000 0039857 1594083620.20 151.3326 59.9988 32.0000 1.9501 1.9520 405.3813 405.8543 0.0732 -1.0000 -1.0000 0039920 1594083620.30 151.3566 59.9988 32.0000 1.9499 1.9518 405.2442 405.7172 0.0732 -1.0000 -1.0000 0039982 1594083620.40 151.3566 59.9988 32.0000 1.9498 1.9517 405.3089 405.7820 0.0732 -1.0000 -1.0000 0040061 1594083620.50 151.3566 59.9988 32.0000 1.9501 1.9520 405.4141 405.8867 0.0731 -1.0000 -1.0000 0040123 1594083620.60 151.3566 59.9988 32.0000 1.9491 1.9510 405.4835 405.9565 0.0732 -1.0000 -1.0000 0040357 1594083620.70 151.3566 59.9988 32.0000 1.9497 1.9515 405.5145 405.9884 0.0732 -1.0000 -1.0000 0040420 1594083620.80 151.3512 59.9988 32.0000 1.9501 1.9520 405.3780 405.8505 0.0731 -1.0000 -1.0000 0040482 1594083620.90 151.3472 59.9988 32.0000 1.9506 1.9525 405.2548 405.7272 0.0731 -1.0000 -1.0000 0040560 1594083621.00 151.3472 59.9988 32.0000 1.9505 1.9524 405.3381 405.8108 0.0731 -1.0000 -1.0000 0040623 1594083621.10 151.3472 59.9988 32.0000 1.9501 1.9520 405.4916 405.9642 0.0731 -1.0000 -1.0000 0040685 1594083621.20 151.3472 59.9988 32.0000 1.9501 1.9520 405.4167 405.8895 0.0732 -1.0000 -1.0000 0040763 1594083621.30 151.3472 59.9988 32.0000 1.9503 1.9522 405.3872 405.8605 0.0732 -1.0000 -1.0000 0040826 1594083621.40 151.3472 59.9988 32.0000 1.9503 1.9522 405.3317 405.8044 0.0731 -1.0000 -1.0000 0040888 1594083621.50 151.2963 59.9988 32.0000 1.9495 1.9514 405.4598 405.9328 0.0732 -1.0000 -1.0000 0040951 1594083621.60 151.2963 59.9988 32.0000 1.9492 1.9511 405.5666 406.0402 0.0732 -1.0000 -1.0000 0041013 1594083621.70 151.2963 59.9988 32.0000 1.9498 1.9516 405.4982 405.9710 0.0731 -1.0000 -1.0000 0041388 1594083621.80 151.2963 59.9988 32.0000 1.9500 1.9519 405.3936 405.8677 0.0734 -1.0000 -1.0000 0041466 1594083621.90 151.2963 59.9988 32.0000 1.9503 1.9522 405.3162 405.7887 0.0731 -1.0000 -1.0000 0041529 1594083622.00 151.2915 59.9988 32.0000 1.9491 1.9509 405.4347 405.9068 0.0731 -1.0000 -1.0000 0041591 1594083622.10 151.2792 59.9988 32.0000 1.9493 1.9512 405.4842 405.9578 0.0733 -1.0000 -1.0000 0041670 1594083622.20 151.2792 59.9988 32.0000 1.9491 1.9510 405.4804 405.9536 0.0733 -1.0000 -1.0000 0041904 1594083622.30 151.2792 59.9988 32.0000 1.9497 1.9516 405.3625 405.8363 0.0733 -1.0000 -1.0000 0041966 1594083622.40 151.2792 59.9988 32.0000 1.9504 1.9522 405.3733 405.8471 0.0734 -1.0000 -1.0000 0042044 1594083622.50 151.2792 59.9988 32.0000 1.9499 1.9517 405.5178 405.9926 0.0734 -1.0000 -1.0000 0042107 1594083622.60 151.2530 59.9988 32.0000 1.9495 1.9514 405.5812 406.0546 0.0732 -1.0000 -1.0000 0042185 1594083622.70 151.2530 59.9988 32.0000 1.9496 1.9515 405.4448 405.9177 0.0732 -1.0000 -1.0000 0042466 1594083622.80 151.2530 59.9988 32.0000 1.9501 1.9520 405.4453 405.9187 0.0732 -1.0000 -1.0000 0042528 1594083622.90 151.2530 59.9988 32.0000 1.9506 1.9525 405.2533 405.7264 0.0732 -1.0000 -1.0000 0042607 1594083623.00 151.2530 59.9988 32.0000 1.9510 1.9529 405.4309 405.9042 0.0732 -1.0000 -1.0000 0042669 1594083623.10 151.2841 59.9988 32.0000 1.9505 1.9523 405.5733 406.0466 0.0733 -1.0000 -1.0000 0042732 1594083623.20 151.3424 59.9988 32.0000 1.9501 1.9520 405.5867 406.0605 0.0732 -1.0000 -1.0000 0043013 1594083623.30 151.3424 59.9988 32.0000 1.9503 1.9522 405.5964 406.0695 0.0732 -1.0000 -1.0000 0043075 1594083623.40 151.3424 59.9988 32.0000 1.9509 1.9528 405.3797 405.8524 0.0732 -1.0000 -1.0000 0043138 1594083623.50 151.3424 59.9988 32.0000 1.9506 1.9525 405.4477 405.9210 0.0732 -1.0000 -1.0000 0043216 1594083623.60 151.3424 59.9988 32.0000 1.9507 1.9526 405.6011 406.0743 0.0732 -1.0000 -1.0000 0043278 1594083623.70 151.3424 59.9988 32.0000 1.9501 1.9519 405.5546 406.0277 0.0732 -1.0000 -1.0000 0043341 1594083623.80 151.3048 59.9988 32.0000 1.9514 1.9532 405.4412 405.9139 0.0732 -1.0000 -1.0000 0043575 1594083623.90 151.3048 59.9988 32.0000 1.9511 1.9530 405.3600 405.8321 0.0730 -1.0000 -1.0000 0043638 1594083624.00 151.3048 59.9988 32.0000 1.9508 1.9527 405.3845 405.8582 0.0733 -1.0000 -1.0000 0043700 1594083624.10 151.3048 59.9988 32.0000 1.9497 1.9516 405.4399 405.9132 0.0733 -1.0000 -1.0000 0043763 1594083624.20 151.3048 59.9988 32.0000 1.9505 1.9524 405.5559 406.0295 0.0732 -1.0000 -1.0000 0043825 1594083624.30 151.3530 59.9988 32.0000 1.9505 1.9523 405.5524 406.0256 0.0732 -1.0000 -1.0000 0044060 1594083624.40 151.3530 59.9988 32.0000 1.9512 1.9531 405.4322 405.9058 0.0733 -1.0000 -1.0000 0044137 1594083624.50 151.3530 59.9988 32.0000 1.9509 1.9528 405.4984 405.9722 0.0733 -1.0000 -1.0000 0044185 1594083624.60 151.3530 59.9988 32.0000 1.9498 1.9517 405.5882 406.0619 0.0732 -1.0000 -1.0000 0044263 1594083624.70 151.3530 59.9988 32.0000 1.9504 1.9523 405.6097 406.0819 0.0731 -1.0000 -1.0000 0044325 1594083624.80 151.3760 59.9989 32.0000 1.9509 1.9528 405.5207 405.9938 0.0732 -1.0000 -1.0000 0044387 1594083624.90 151.4253 59.9992 32.0000 1.9517 1.9536 405.3743 405.8469 0.0731 -1.0000 -1.0000 0044466 1594083625.00 151.4253 59.9992 32.0000 1.9506 1.9525 405.3870 405.8607 0.0732 -1.0000 -1.0000 0044528 1594083625.10 151.4253 59.9992 32.0000 1.9506 1.9525 405.5412 406.0141 0.0732 -1.0000 -1.0000 0044590 1594083625.20 151.4253 59.9992 32.0000 1.9500 1.9519 405.5658 406.0390 0.0732 -1.0000 -1.0000 0044669 1594083625.30 151.4253 59.9992 32.0000 1.9504 1.9522 405.4852 405.9585 0.0732 -1.0000 -1.0000 0044840 1594083625.40 151.4059 59.9992 32.0000 1.9506 1.9525 405.3851 405.8581 0.0732 -1.0000 -1.0000 0044903 1594083625.50 151.4059 59.9992 32.0000 1.9509 1.9528 405.3764 405.8501 0.0733 -1.0000 -1.0000 0044981 1594083625.60 151.4059 59.9992 32.0000 1.9509 1.9527 405.3108 405.7844 0.0733 -1.0000 -1.0000 0045043 1594083625.70 151.4059 59.9992 32.0000 1.9501 1.9520 405.5948 406.0687 0.0733 -1.0000 -1.0000 0045106 1594083625.80 151.4059 59.9992 32.0000 1.9509 1.9528 405.4765 405.9497 0.0732 -1.0000 -1.0000 0045340 1594083625.90 151.4059 59.9992 32.0000 1.9510 1.9529 405.4000 405.8738 0.0733 -1.0000 -1.0000 0045403 1594083626.00 151.3494 59.9992 32.0000 1.9510 1.9528 405.4069 405.8806 0.0733 -1.0000 -1.0000 0045465 1594083626.10 151.3371 59.9992 32.0000 1.9501 1.9519 405.6116 406.0851 0.0732 -1.0000 -1.0000 0045543 1594083626.20 151.3371 59.9992 32.0000 1.9502 1.9521 405.5714 406.0448 0.0732 -1.0000 -1.0000 0045606 1594083626.30 151.3371 59.9992 32.0000 1.9498 1.9517 405.5721 406.0458 0.0733 -1.0000 -1.0000 0046450 1594083626.40 151.3371 59.9992 32.0000 1.9511 1.9529 405.4196 405.8924 0.0732 -1.0000 -1.0000 0046527 1594083626.50 151.3395 59.9992 32.0000 1.9516 1.9534 405.3602 405.8340 0.0733 -1.0000 -1.0000 0046590 1594083626.60 151.3720 59.9992 32.0000 1.9509 1.9528 405.4488 405.9221 0.0732 -1.0000 -1.0000 0046653 1594083626.70 151.3720 59.9992 32.0000 1.9502 1.9520 405.5493 406.0229 0.0733 -1.0000 -1.0000 0046715 1594083626.80 151.3720 59.9992 32.0000 1.9496 1.9515 405.4070 405.8798 0.0733 -1.0000 -1.0000 0046793 1594083626.90 151.3720 59.9992 32.0000 1.9509 1.9527 405.3885 405.8627 0.0733 -1.0000 -1.0000 0046856 1594083627.00 151.3720 59.9992 32.0000 1.9513 1.9531 405.3823 405.8563 0.0734 -1.0000 -1.0000 0046918 1594083627.10 151.3439 59.9992 32.0000 1.9506 1.9524 405.5140 405.9882 0.0732 -1.0000 -1.0000 0046980 1594083627.20 151.3331 59.9992 32.0000 1.9502 1.9521 405.6422 406.1160 0.0733 -1.0000 -1.0000 0047059 1594083627.30 151.3331 59.9992 32.0000 1.9502 1.9521 405.5653 406.0389 0.0733 -1.0000 -1.0000 0047121 1594083627.40 151.3331 59.9992 32.0000 1.9511 1.9530 405.3907 405.8641 0.0732 -1.0000 -1.0000 0047184 1594083627.50 151.3331 59.9992 32.0000 1.9518 1.9537 405.4041 405.8767 0.0731 -1.0000 -1.0000 0047262 1594083627.60 151.3331 59.9992 32.0000 1.9509 1.9527 405.4345 405.9075 0.0732 -1.0000 -1.0000 0047324 1594083627.70 151.3122 59.9992 32.0000 1.9507 1.9526 405.5368 406.0097 0.0732 -1.0000 -1.0000 0047387 1594083627.80 151.2687 59.9992 32.0000 1.9502 1.9520 405.6533 406.1265 0.0732 -1.0000 -1.0000 0047449 1594083627.90 151.2687 59.9992 32.0000 1.9508 1.9526 405.4568 405.9303 0.0733 -1.0000 -1.0000 0047543 1594083628.00 151.2687 59.9992 32.0000 1.9507 1.9526 405.3203 405.7932 0.0732 -1.0000 -1.0000 0047605 1594083628.10 151.2687 59.9992 32.0000 1.9504 1.9523 405.4455 405.9190 0.0732 -1.0000 -1.0000 0047668 1594083628.20 151.2687 59.9992 32.0000 1.9504 1.9522 405.5719 406.0452 0.0732 -1.0000 -1.0000 0047730 1594083628.30 151.3401 59.9992 32.0000 1.9498 1.9517 405.5802 406.0539 0.0733 -1.0000 -1.0000 0047793 1594083628.40 151.3401 59.9992 32.0000 1.9501 1.9520 405.5344 406.0082 0.0732 -1.0000 -1.0000 0048090 1594083628.50 151.3401 59.9992 32.0000 1.9514 1.9533 405.4264 405.8998 0.0733 -1.0000 -1.0000 0048152 1594083628.60 151.3401 59.9992 32.0000 1.9510 1.9529 405.3799 405.8522 0.0731 -1.0000 -1.0000 0048230 1594083628.70 151.3401 59.9992 32.0000 1.9503 1.9522 405.4534 405.9270 0.0733 -1.0000 -1.0000 0048293 1594083628.80 151.3401 59.9992 32.0000 1.9500 1.9519 405.6061 406.0797 0.0732 -1.0000 -1.0000 0048355 1594083628.90 151.4188 59.9992 32.0000 1.9508 1.9527 405.5986 406.0720 0.0732 -1.0000 -1.0000 0048418 1594083629.00 151.4188 59.9992 32.0000 1.9509 1.9528 405.5954 406.0695 0.0733 -1.0000 -1.0000 0048480 1594083629.10 151.4188 59.9992 32.0000 1.9507 1.9526 405.5241 405.9978 0.0733 -1.0000 -1.0000 0048543 1594083629.20 151.4188 59.9992 32.0000 1.9504 1.9523 405.6330 406.1064 0.0732 -1.0000 -1.0000 0048621 1594083629.30 151.4188 59.9992 32.0000 1.9503 1.9521 405.5764 406.0495 0.0732 -1.0000 -1.0000 0048683 1594083629.40 151.3999 59.9992 32.0000 1.9513 1.9532 405.4546 405.9282 0.0734 -1.0000 -1.0000 0049574 1594083629.50 151.3985 59.9992 32.0000 1.9511 1.9529 405.3377 405.8113 0.0732 -1.0000 -1.0000 0049652 1594083629.60 151.3985 59.9992 32.0000 1.9519 1.9538 405.3901 405.8634 0.0732 -1.0000 -1.0000 0049714 1594083629.70 151.3985 59.9992 32.0000 1.9502 1.9521 405.4342 405.9080 0.0734 -1.0000 -1.0000 0049792 1594083629.80 151.3985 59.9992 32.0000 1.9500 1.9519 405.6418 406.1150 0.0731 -1.0000 -1.0000 0049871 1594083629.90 151.3985 59.9992 32.0000 1.9499 1.9518 405.5924 406.0661 0.0733 -1.0000 -1.0000 0049933 1594083630.00 151.4109 59.9994 32.0000 1.9508 1.9527 405.5678 406.0419 0.0733 -1.0000 -1.0000 0049995 1594083630.10 151.4372 59.9996 32.0000 1.9511 1.9529 405.4711 405.9451 0.0734 -1.0000 -1.0000 0050058 1594083630.20 151.4372 59.9996 32.0000 1.9511 1.9530 405.7211 406.1960 0.0734 -1.0000 -1.0000 0050121 1594083630.30 151.4372 59.9996 32.0000 1.9502 1.9521 405.6499 406.1240 0.0733 -1.0000 -1.0000 0050183 1594083630.40 151.4372 59.9996 32.0000 1.9507 1.9525 405.6336 406.1070 0.0732 -1.0000 -1.0000 0050261 1594083630.50 151.4372 59.9996 32.0000 1.9517 1.9536 405.4678 405.9418 0.0733 -1.0000 -1.0000 0050324 1594083630.60 151.4372 59.9996 32.0000 1.9513 1.9532 405.4555 405.9286 0.0731 -1.0000 -1.0000 0050402 1594083630.70 151.4906 59.9996 32.0000 1.9516 1.9535 405.4382 405.9107 0.0731 -1.0000 -1.0000 0050464 1594083630.80 151.4931 59.9996 32.0000 1.9510 1.9529 405.5798 406.0527 0.0732 -1.0000 -1.0000 0050527 1594083630.90 151.4931 59.9996 32.0000 1.9516 1.9535 405.6284 406.1023 0.0733 -1.0000 -1.0000 0050605 1594083631.00 151.4931 59.9996 32.0000 1.9524 1.9543 405.4262 405.8998 0.0733 -1.0000 -1.0000 0050667 1594083631.10 151.4931 59.9996 32.0000 1.9516 1.9535 405.3734 405.8465 0.0732 -1.0000 -1.0000 0050730 1594083631.20 151.4931 59.9996 32.0000 1.9508 1.9527 405.5259 405.9980 0.0731 -1.0000 -1.0000 0050792 1594083631.30 151.5109 59.9996 32.0000 1.9511 1.9530 405.6426 406.1154 0.0731 -1.0000 -1.0000 0050855 1594083631.40 151.5157 59.9996 32.0000 1.9516 1.9535 405.5299 406.0030 0.0732 -1.0000 -1.0000 0051089 1594083631.50 151.5157 59.9996 32.0000 1.9518 1.9536 405.4748 405.9490 0.0733 -1.0000 -1.0000 0051167 1594083631.60 151.5157 59.9996 32.0000 1.9515 1.9534 405.5802 406.0526 0.0731 -1.0000 -1.0000 0051230 1594083631.70 151.5157 59.9996 32.0000 1.9511 1.9529 405.6418 406.1148 0.0732 -1.0000 -1.0000 0051292 1594083631.80 151.5135 59.9996 32.0000 1.9515 1.9533 405.6447 406.1165 0.0730 -1.0000 -1.0000 0051370 1594083631.90 151.4357 59.9996 32.0000 1.9516 1.9535 405.4966 405.9697 0.0732 -1.0000 -1.0000 0051433 1594083632.00 151.4357 59.9996 32.0000 1.9521 1.9540 405.4262 405.8988 0.0731 -1.0000 -1.0000 0051495 1594083632.10 151.4357 59.9996 32.0000 1.9514 1.9533 405.6383 406.1114 0.0732 -1.0000 -1.0000 0051558 1594083632.20 151.4357 59.9996 32.0000 1.9511 1.9529 405.7239 406.1976 0.0732 -1.0000 -1.0000 0051620 1594083632.30 151.4357 59.9996 32.0000 1.9511 1.9530 405.6594 406.1329 0.0733 -1.0000 -1.0000 0051683 1594083632.40 151.4357 59.9996 32.0000 1.9509 1.9528 405.5376 406.0114 0.0733 -1.0000 -1.0000 0051761 1594083632.50 151.4357 59.9996 32.0000 1.9514 1.9533 405.4434 405.9168 0.0733 -1.0000 -1.0000 0052370 1594083632.60 151.3832 59.9996 32.0000 1.9511 1.9530 405.6859 406.1599 0.0733 -1.0000 -1.0000 0052448 1594083632.70 151.3832 59.9996 32.0000 1.9509 1.9528 405.6973 406.1709 0.0732 -1.0000 -1.0000 0052510 1594083632.80 151.3832 59.9996 32.0000 1.9514 1.9533 405.6395 406.1126 0.0732 -1.0000 -1.0000 0052557 1594083632.90 151.3832 59.9996 32.0000 1.9520 1.9539 405.4938 405.9668 0.0732 -1.0000 -1.0000 0052635 1594083633.00 151.3832 59.9996 32.0000 1.9517 1.9536 405.4687 405.9419 0.0733 -1.0000 -1.0000 0052698 1594083633.10 151.4025 59.9996 32.0000 1.9514 1.9533 405.5625 406.0367 0.0733 -1.0000 -1.0000 0052760 1594083633.20 151.4976 59.9996 32.0000 1.9511 1.9529 405.6766 406.1499 0.0731 -1.0000 -1.0000 0052839 1594083633.30 151.4976 59.9996 32.0000 1.9517 1.9535 405.6893 406.1630 0.0732 -1.0000 -1.0000 0052901 1594083633.40 151.4976 59.9996 32.0000 1.9524 1.9542 405.5655 406.0379 0.0731 -1.0000 -1.0000 0052964 1594083633.50 151.4976 59.9996 32.0000 1.9528 1.9547 405.5137 405.9868 0.0732 -1.0000 -1.0000 0053088 1594083633.60 151.4976 59.9996 32.0000 1.9520 1.9539 405.6112 406.0844 0.0732 -1.0000 -1.0000 0053151 1594083633.70 151.4976 59.9996 32.0000 1.9511 1.9530 405.7375 406.2097 0.0730 -1.0000 -1.0000 0053213 1594083633.80 151.5069 59.9996 32.0000 1.9506 1.9525 405.5628 406.0349 0.0731 -1.0000 -1.0000 0053292 1594083633.90 151.5069 59.9996 32.0000 1.9521 1.9540 405.4576 405.9302 0.0731 -1.0000 -1.0000 0053354 1594083634.00 151.5069 59.9996 32.0000 1.9516 1.9535 405.4895 405.9627 0.0732 -1.0000 -1.0000 0054135 1594083634.10 151.5069 59.9996 32.0000 1.9512 1.9531 405.6605 406.1337 0.0732 -1.0000 -1.0000 0054213 1594083634.20 151.5098 59.9996 32.0000 1.9512 1.9531 405.7496 406.2231 0.0732 -1.0000 -1.0000 0054276 1594083634.30 151.5098 59.9996 32.0000 1.9507 1.9526 405.6992 406.1716 0.0731 -1.0000 -1.0000 0054338 1594083634.40 151.5098 59.9996 32.0000 1.9508 1.9527 405.4512 405.9247 0.0734 -1.0000 -1.0000 0054401 1594083634.50 151.5098 59.9996 32.0000 1.9512 1.9531 405.4198 405.8940 0.0733 -1.0000 -1.0000 0054463 1594083634.60 151.5098 59.9996 32.0000 1.9505 1.9524 405.5215 405.9945 0.0732 -1.0000 -1.0000 0054541 1594083634.70 151.5098 59.9996 32.0000 1.9506 1.9525 405.5944 406.0686 0.0733 -1.0000 -1.0000 0054604 1594083634.80 151.5098 59.9996 32.0000 1.9513 1.9532 405.4881 405.9622 0.0733 -1.0000 -1.0000 0054666 1594083634.90 151.4798 60.0000 32.0000 1.9516 1.9534 405.4509 405.9252 0.0733 -1.0000 -1.0000 0054744 1594083635.00 151.4798 60.0000 32.0000 1.9516 1.9535 405.4060 405.8781 0.0731 -1.0000 -1.0000 0054807 1594083635.10 151.4798 60.0000 32.0000 1.9510 1.9528 405.6523 406.1255 0.0732 -1.0000 -1.0000 0054869 1594083635.20 151.4798 60.0000 32.0000 1.9504 1.9523 405.7091 406.1818 0.0731 -1.0000 -1.0000 0054932 1594083635.30 151.4798 60.0000 32.0000 1.9500 1.9518 405.6661 406.1396 0.0733 -1.0000 -1.0000 0055010 1594083635.40 151.4798 60.0000 32.0000 1.9503 1.9522 405.5394 406.0125 0.0731 -1.0000 -1.0000 0055072 1594083635.50 151.4798 60.0000 32.0000 1.9513 1.9532 405.4236 405.8968 0.0732 -1.0000 -1.0000 0055135 1594083635.60 151.4371 60.0000 32.0000 1.9504 1.9522 405.4334 405.9074 0.0734 -1.0000 -1.0000 0055197 1594083635.70 151.4371 60.0000 32.0000 1.9505 1.9523 405.5756 406.0495 0.0732 -1.0000 -1.0000 0055260 1594083635.80 151.4371 60.0000 32.0000 1.9504 1.9523 405.6375 406.1113 0.0733 -1.0000 -1.0000 0055338 1594083635.90 151.4371 60.0000 32.0000 1.9509 1.9528 405.5395 406.0135 0.0733 -1.0000 -1.0000 0055400 1594083636.00 151.4371 60.0000 32.0000 1.9512 1.9531 405.4646 405.9385 0.0734 -1.0000 -1.0000 0055463 1594083636.10 151.4371 60.0000 32.0000 1.9520 1.9539 405.3883 405.8623 0.0733 -1.0000 -1.0000 0055651 1594083636.20 151.4371 60.0000 32.0000 1.9511 1.9530 405.5953 406.0692 0.0733 -1.0000 -1.0000 0055713 1594083636.30 151.4371 60.0000 32.0000 1.9505 1.9523 405.6715 406.1452 0.0732 -1.0000 -1.0000 0055776 1594083636.40 151.4371 60.0000 32.0000 1.9502 1.9521 405.6344 406.1083 0.0733 -1.0000 -1.0000 0055854 1594083636.50 151.4371 60.0000 32.0000 1.9509 1.9528 405.5768 406.0510 0.0733 -1.0000 -1.0000 0055916 1594083636.60 151.4371 60.0000 32.0000 1.9526 1.9544 405.4605 405.9344 0.0733 -1.0000 -1.0000 0056151 1594083636.70 151.4369 60.0000 32.0000 1.9516 1.9534 405.5136 405.9870 0.0732 -1.0000 -1.0000 0056213 1594083636.80 151.4349 60.0000 32.0000 1.9509 1.9527 405.7470 406.2199 0.0732 -1.0000 -1.0000 0056275 1594083636.90 151.4349 60.0000 32.0000 1.9502 1.9521 405.6523 406.1257 0.0732 -1.0000 -1.0000 0056338 1594083637.00 151.4349 60.0000 32.0000 1.9519 1.9538 405.4612 405.9353 0.0734 -1.0000 -1.0000 0056400 1594083637.10 151.4349 60.0000 32.0000 1.9518 1.9537 405.4924 405.9651 0.0731 -1.0000 -1.0000 0056869 1594083637.20 151.4349 60.0000 32.0000 1.9516 1.9535 405.6166 406.0904 0.0734 -1.0000 -1.0000 0056931 1594083637.30 151.4353 60.0000 32.0000 1.9509 1.9528 405.6449 406.1182 0.0732 -1.0000 -1.0000 0056994 1594083637.40 151.4457 60.0000 32.0000 1.9512 1.9531 405.6608 406.1342 0.0732 -1.0000 -1.0000 0057056 1594083637.50 151.4457 60.0000 32.0000 1.9517 1.9536 405.5657 406.0391 0.0733 -1.0000 -1.0000 0057134 1594083637.60 151.4457 60.0000 32.0000 1.9523 1.9541 405.4470 405.9208 0.0733 -1.0000 -1.0000 0057197 1594083637.70 151.4457 60.0000 32.0000 1.9515 1.9534 405.4870 405.9595 0.0731 -1.0000 -1.0000 0057259 1594083637.80 151.4457 60.0000 32.0000 1.9513 1.9531 405.6202 406.0941 0.0734 -1.0000 -1.0000 0057337 1594083637.90 151.4178 60.0000 32.0000 1.9508 1.9526 405.6520 406.1250 0.0732 -1.0000 -1.0000 0057400 1594083638.00 151.4178 60.0000 32.0000 1.9515 1.9533 405.5734 406.0470 0.0733 -1.0000 -1.0000 0057462 1594083638.10 151.4178 60.0000 32.0000 1.9524 1.9542 405.5398 406.0138 0.0733 -1.0000 -1.0000 0057619 1594083638.20 151.4178 60.0000 32.0000 1.9512 1.9531 405.5682 406.0415 0.0732 -1.0000 -1.0000 0057681 1594083638.30 151.4178 60.0000 32.0000 1.9511 1.9529 405.7362 406.2100 0.0732 -1.0000 -1.0000 0057744 1594083638.40 151.4261 60.0000 32.0000 1.9520 1.9538 405.6365 406.1093 0.0732 -1.0000 -1.0000 0057822 1594083638.50 151.4399 60.0000 32.0000 1.9522 1.9540 405.4807 405.9540 0.0732 -1.0000 -1.0000 0057884 1594083638.60 151.4399 60.0000 32.0000 1.9518 1.9537 405.4504 405.9232 0.0732 -1.0000 -1.0000 0058369 1594083638.70 151.4399 60.0000 32.0000 1.9513 1.9532 405.5751 406.0484 0.0732 -1.0000 -1.0000 0058447 1594083638.80 151.4399 60.0000 32.0000 1.9506 1.9525 405.6186 406.0924 0.0733 -1.0000 -1.0000 0058493 1594083638.90 151.4399 60.0000 32.0000 1.9506 1.9525 405.5173 405.9899 0.0731 -1.0000 -1.0000 0058587 1594083639.00 151.4766 60.0000 32.0000 1.9513 1.9531 405.4503 405.9233 0.0733 -1.0000 -1.0000 0058650 1594083639.10 151.5186 60.0000 32.0000 1.9521 1.9540 405.3783 405.8519 0.0733 -1.0000 -1.0000 0058868 1594083639.20 151.5186 60.0000 32.0000 1.9521 1.9540 405.4395 405.9127 0.0732 -1.0000 -1.0000 0058946 1594083639.30 151.5186 60.0000 32.0000 1.9506 1.9525 405.7017 406.1747 0.0731 -1.0000 -1.0000 0059009 1594083639.40 151.5186 60.0000 32.0000 1.9508 1.9527 405.6264 406.0997 0.0732 -1.0000 -1.0000 0059071 1594083639.50 151.5186 60.0000 32.0000 1.9514 1.9533 405.4943 405.9678 0.0733 -1.0000 -1.0000 0059150 1594083639.60 151.5555 60.0007 32.0000 1.9518 1.9537 405.4160 405.8893 0.0732 -1.0000 -1.0000 0059212 1594083639.70 151.5563 60.0007 32.0000 1.9512 1.9531 405.5816 406.0546 0.0732 -1.0000 -1.0000 0059337 1594083639.80 151.5563 60.0007 32.0000 1.9518 1.9537 405.6160 406.0891 0.0732 -1.0000 -1.0000 0059399 1594083639.90 151.5563 60.0007 32.0000 1.9515 1.9534 405.6311 406.1051 0.0733 -1.0000 -1.0000 0059462 1594083640.00 151.5563 60.0007 32.0000 1.9524 1.9543 405.5171 405.9908 0.0733 -1.0000 -1.0000 0059524 1594083640.10 151.5510 60.0007 32.0000 1.9520 1.9539 405.4867 405.9610 0.0734 -1.0000 -1.0000 0059603 1594083640.20 151.5434 60.0007 32.0000 1.9518 1.9537 405.4659 405.9391 0.0732 -1.0000 -1.0000 0059884 1594083640.30 151.5434 60.0007 32.0000 1.9516 1.9535 405.6335 406.1062 0.0731 -1.0000 -1.0000 0059946 1594083640.40 151.5434 60.0007 32.0000 1.9520 1.9539 405.6177 406.0903 0.0731 -1.0000 -1.0000 0100009 1594083640.50 151.5434 60.0007 32.0000 1.9521 1.9539 405.4748 405.9483 0.0732 -1.0000 -1.0000 0100071 1594083640.60 151.5434 60.0007 32.0000 1.9524 1.9542 405.4434 405.9155 0.0730 -1.0000 -1.0000 0100149 1594083640.70 151.5119 60.0007 32.0000 1.9513 1.9531 405.5021 405.9737 0.0730 -1.0000 -1.0000 0100384 1594083640.80 151.5119 60.0007 32.0000 1.9515 1.9534 405.6704 406.1430 0.0731 -1.0000 -1.0000 0100446 1594083640.90 151.5119 60.0007 32.0000 1.9516 1.9535 405.6191 406.0923 0.0732 -1.0000 -1.0000 0100509 1594083641.00 151.5119 60.0007 32.0000 1.9521 1.9539 405.4674 405.9398 0.0731 -1.0000 -1.0000 0100571 1594083641.10 151.5119 60.0007 32.0000 1.9518 1.9536 405.5293 406.0029 0.0732 -1.0000 -1.0000 0100634 1594083641.20 151.5119 60.0007 32.0000 1.9518 1.9537 405.6924 406.1655 0.0732 -1.0000 -1.0000 0101087 1594083641.30 151.4203 60.0007 32.0000 1.9509 1.9528 405.7566 406.2310 0.0734 -1.0000 -1.0000 0101149 1594083641.40 151.4203 60.0007 32.0000 1.9509 1.9528 405.5969 406.0703 0.0732 -1.0000 -1.0000 0101212 1594083641.50 151.4203 60.0007 32.0000 1.9518 1.9536 405.4879 405.9607 0.0731 -1.0000 -1.0000 0101290 1594083641.60 151.4203 60.0007 32.0000 1.9512 1.9531 405.6649 406.1376 0.0732 -1.0000 -1.0000 0101352 1594083641.70 151.4203 60.0007 32.0000 1.9511 1.9530 405.6826 406.1562 0.0732 -1.0000 -1.0000 0101586 1594083641.80 151.4426 60.0007 32.0000 1.9517 1.9536 405.6825 406.1564 0.0733 -1.0000 -1.0000 0101665 1594083641.90 151.4648 60.0007 32.0000 1.9519 1.9538 405.6015 406.0749 0.0732 -1.0000 -1.0000 0101727 1594083642.00 151.4648 60.0007 32.0000 1.9523 1.9542 405.4732 405.9453 0.0730 -1.0000 -1.0000 0101790 1594083642.10 151.4648 60.0007 32.0000 1.9517 1.9536 405.5809 406.0543 0.0732 -1.0000 -1.0000 0101868 1594083642.20 151.4648 60.0007 32.0000 1.9523 1.9542 405.7191 406.1925 0.0733 -1.0000 -1.0000 0101930 1594083642.30 151.4648 60.0007 32.0000 1.9521 1.9539 405.6750 406.1480 0.0731 -1.0000 -1.0000 0101993 1594083642.40 151.4280 60.0007 32.0000 1.9512 1.9531 405.5865 406.0595 0.0731 -1.0000 -1.0000 0102055 1594083642.50 151.4280 60.0007 32.0000 1.9518 1.9537 405.5274 406.0005 0.0733 -1.0000 -1.0000 0102118 1594083642.60 151.4280 60.0007 32.0000 1.9522 1.9541 405.3802 405.8525 0.0731 -1.0000 -1.0000 0102196 1594083642.70 151.4280 60.0007 32.0000 1.9515 1.9533 405.6795 406.1522 0.0731 -1.0000 -1.0000 0102258 1594083642.80 151.4280 60.0007 32.0000 1.9515 1.9533 405.6846 406.1577 0.0731 -1.0000 -1.0000 0102321 1594083642.90 151.4707 60.0007 32.0000 1.9512 1.9530 405.6725 406.1458 0.0732 -1.0000 -1.0000 0102399 1594083643.00 151.4707 60.0007 32.0000 1.9518 1.9536 405.4807 405.9539 0.0732 -1.0000 -1.0000 0102462 1594083643.10 151.4707 60.0007 32.0000 1.9518 1.9537 405.4385 405.9123 0.0733 -1.0000 -1.0000 0102524 1594083643.20 151.4707 60.0007 32.0000 1.9511 1.9530 405.4198 405.8934 0.0733 -1.0000 -1.0000 0102602 1594083643.30 151.4707 60.0007 32.0000 1.9511 1.9530 405.6347 406.1086 0.0732 -1.0000 -1.0000 0102649 1594083643.40 151.4713 60.0007 32.0000 1.9521 1.9540 405.6092 406.0815 0.0730 -1.0000 -1.0000 0102711 1594083643.50 151.4797 60.0007 32.0000 1.9518 1.9537 405.5159 405.9892 0.0733 -1.0000 -1.0000 0102789 1594083643.60 151.4797 60.0007 32.0000 1.9526 1.9545 405.3945 405.8673 0.0732 -1.0000 -1.0000 0102852 1594083643.70 151.4797 60.0007 32.0000 1.9520 1.9539 405.4723 405.9451 0.0731 -1.0000 -1.0000 0102914 1594083643.80 151.4797 60.0007 32.0000 1.9518 1.9537 405.6493 406.1225 0.0732 -1.0000 -1.0000 0103633 1594083643.90 151.4797 60.0007 32.0000 1.9519 1.9538 405.5358 406.0086 0.0732 -1.0000 -1.0000 0103695 1594083644.00 151.4797 60.0007 32.0000 1.9525 1.9544 405.5205 405.9936 0.0732 -1.0000 -1.0000 0103758 1594083644.10 151.5849 60.0007 32.0000 1.9519 1.9537 405.4726 405.9452 0.0731 -1.0000 -1.0000 0103836 1594083644.20 151.5849 60.0007 32.0000 1.9522 1.9540 405.5300 406.0024 0.0731 -1.0000 -1.0000 0103898 1594083644.30 151.5849 60.0007 32.0000 1.9516 1.9535 405.6648 406.1385 0.0733 -1.0000 -1.0000 0103961 1594083644.40 151.5849 60.0007 32.0000 1.9513 1.9531 405.6411 406.1134 0.0730 -1.0000 -1.0000 0104039 1594083644.50 151.5849 60.0007 32.0000 1.9515 1.9534 405.7152 406.1872 0.0730 -1.0000 -1.0000 0104101 1594083644.60 151.5815 60.0008 32.0000 1.9514 1.9533 405.4919 405.9648 0.0733 -1.0000 -1.0000 0104180 1594083644.70 151.5727 60.0009 32.0000 1.9519 1.9537 405.3973 405.8711 0.0733 -1.0000 -1.0000 0104242 1594083644.80 151.5727 60.0009 32.0000 1.9516 1.9535 405.4679 405.9405 0.0731 -1.0000 -1.0000 0104367 1594083644.90 151.5727 60.0009 32.0000 1.9512 1.9531 405.6219 406.0950 0.0732 -1.0000 -1.0000 0104430 1594083645.00 151.5727 60.0009 32.0000 1.9512 1.9530 405.5805 406.0534 0.0731 -1.0000 -1.0000 0104492 1594083645.10 151.5727 60.0009 32.0000 1.9520 1.9539 405.5652 406.0369 0.0731 -1.0000 -1.0000 0104555 1594083645.20 151.5275 60.0009 32.0000 1.9516 1.9535 405.4472 405.9206 0.0732 -1.0000 -1.0000 0104633 1594083645.30 151.5275 60.0009 32.0000 1.9511 1.9529 405.5591 406.0315 0.0730 -1.0000 -1.0000 0104851 1594083645.40 151.5275 60.0009 32.0000 1.9512 1.9531 405.6869 406.1599 0.0731 -1.0000 -1.0000 0104914 1594083645.50 151.5275 60.0009 32.0000 1.9510 1.9529 405.6948 406.1671 0.0730 -1.0000 -1.0000 0104992 1594083645.60 151.5275 60.0009 32.0000 1.9514 1.9533 405.7063 406.1804 0.0733 -1.0000 -1.0000 0105054 1594083645.70 151.5742 60.0009 32.0000 1.9520 1.9538 405.5342 406.0075 0.0733 -1.0000 -1.0000 0105117 1594083645.80 151.5949 60.0009 32.0000 1.9521 1.9540 405.4679 405.9415 0.0733 -1.0000 -1.0000 0105195 1594083645.90 151.5949 60.0009 32.0000 1.9518 1.9537 405.4900 405.9628 0.0731 -1.0000 -1.0000 0105367 1594083646.00 151.5949 60.0009 32.0000 1.9519 1.9538 405.6174 406.0902 0.0732 -1.0000 -1.0000 0105429 1594083646.10 151.5949 60.0009 32.0000 1.9517 1.9535 405.6423 406.1161 0.0733 -1.0000 -1.0000 0105507 1594083646.20 151.5949 60.0009 32.0000 1.9518 1.9537 405.4754 405.9481 0.0731 -1.0000 -1.0000 0105570 1594083646.30 151.5187 60.0009 32.0000 1.9520 1.9539 405.4672 405.9400 0.0732 -1.0000 -1.0000 0105633 1594083646.40 151.5187 60.0009 32.0000 1.9512 1.9531 405.5424 406.0159 0.0733 -1.0000 -1.0000 0106492 1594083646.50 151.5187 60.0009 32.0000 1.9516 1.9535 405.6519 406.1257 0.0733 -1.0000 -1.0000 0106554 1594083646.60 151.5187 60.0009 32.0000 1.9517 1.9536 405.6475 406.1209 0.0732 -1.0000 -1.0000 0106632 1594083646.70 151.5187 60.0009 32.0000 1.9532 1.9551 405.5590 406.0316 0.0731 -1.0000 -1.0000 0106695 1594083646.80 151.5187 60.0009 32.0000 1.9529 1.9548 405.5658 406.0389 0.0732 -1.0000 -1.0000 0106757 1594083646.90 151.4061 60.0009 32.0000 1.9510 1.9529 405.6100 406.0820 0.0730 -1.0000 -1.0000 0106835 1594083647.00 151.4061 60.0009 32.0000 1.9502 1.9520 405.6480 406.1225 0.0733 -1.0000 -1.0000 0106898 1594083647.10 151.4061 60.0009 32.0000 1.9509 1.9528 405.5897 406.0632 0.0732 -1.0000 -1.0000 0106960 1594083647.20 151.4061 60.0009 32.0000 1.9516 1.9534 405.4617 405.9342 0.0731 -1.0000 -1.0000 0107038 1594083647.30 151.4061 60.0009 32.0000 1.9521 1.9540 405.4585 405.9315 0.0732 -1.0000 -1.0000 0107101 1594083647.40 151.4811 60.0009 32.0000 1.9517 1.9536 405.6325 406.1059 0.0732 -1.0000 -1.0000 0107163 1594083647.50 151.4886 60.0009 32.0000 1.9510 1.9529 405.5958 406.0693 0.0732 -1.0000 -1.0000 0107226 1594083647.60 151.4886 60.0009 32.0000 1.9522 1.9541 405.5646 406.0381 0.0733 -1.0000 -1.0000 0107288 1594083647.70 151.4886 60.0009 32.0000 1.9526 1.9545 405.5122 405.9855 0.0732 -1.0000 -1.0000 0107351 1594083647.80 151.4886 60.0009 32.0000 1.9525 1.9544 405.4443 405.9175 0.0732 -1.0000 -1.0000 0107429 1594083647.90 151.4713 60.0009 32.0000 1.9524 1.9543 405.4700 405.9433 0.0732 -1.0000 -1.0000 0107632 1594083648.00 151.4163 60.0009 32.0000 1.9513 1.9532 405.6194 406.0921 0.0731 -1.0000 -1.0000 0107694 1594083648.10 151.4163 60.0009 32.0000 1.9517 1.9536 405.6936 406.1665 0.0732 -1.0000 -1.0000 0107757 1594083648.20 151.4163 60.0009 32.0000 1.9523 1.9542 405.5696 406.0441 0.0733 -1.0000 -1.0000 0107820 1594083648.30 151.4163 60.0009 32.0000 1.9530 1.9549 405.5420 406.0150 0.0731 -1.0000 -1.0000 0107882 1594083648.40 151.4163 60.0009 32.0000 1.9518 1.9537 405.5818 406.0545 0.0732 -1.0000 -1.0000 0108085 1594083648.50 151.4163 60.0009 32.0000 1.9511 1.9530 405.7016 406.1747 0.0732 -1.0000 -1.0000 0108147 1594083648.60 151.4163 60.0009 32.0000 1.9508 1.9527 405.6617 406.1349 0.0732 -1.0000 -1.0000 0108226 1594083648.70 151.4163 60.0009 32.0000 1.9520 1.9539 405.5271 406.0008 0.0733 -1.0000 -1.0000 0108288 1594083648.80 151.4163 60.0009 32.0000 1.9520 1.9539 405.5434 406.0168 0.0733 -1.0000 -1.0000 0108351 1594083648.90 151.4163 60.0009 32.0000 1.9527 1.9546 405.4693 405.9434 0.0733 -1.0000 -1.0000 0108585 1594083649.00 151.4253 60.0009 32.0000 1.9520 1.9539 405.5860 406.0595 0.0732 -1.0000 -1.0000 0108647 1594083649.10 151.5060 60.0009 32.0000 1.9515 1.9533 405.6127 406.0850 0.0731 -1.0000 -1.0000 0108725 1594083649.20 151.5060 60.0009 32.0000 1.9518 1.9537 405.6329 406.1062 0.0732 -1.0000 -1.0000 0108788 1594083649.30 151.5060 60.0009 32.0000 1.9522 1.9541 405.5373 406.0104 0.0731 -1.0000 -1.0000 0108850 1594083649.40 151.5060 60.0009 32.0000 1.9524 1.9543 405.4031 405.8766 0.0732 -1.0000 -1.0000 0108928 1594083649.50 151.5060 60.0009 32.0000 1.9515 1.9534 405.6431 406.1161 0.0731 -1.0000 -1.0000 0109007 1594083649.60 151.5017 60.0014 32.0000 1.9520 1.9539 405.6046 406.0767 0.0730 -1.0000 -1.0000 0109069 1594083649.70 151.5017 60.0014 32.0000 1.9517 1.9535 405.5995 406.0730 0.0732 -1.0000 -1.0000 0109132 1594083649.80 151.5017 60.0014 32.0000 1.9524 1.9543 405.4301 405.9023 0.0731 -1.0000 -1.0000 0109194 1594083649.90 151.5017 60.0014 32.0000 1.9517 1.9535 405.5410 406.0146 0.0733 -1.0000 -1.0000 0109257 1594083650.00 151.5017 60.0014 32.0000 1.9512 1.9531 405.6734 406.1465 0.0731 -1.0000 -1.0000 0109366 1594083650.10 151.5017 60.0014 32.0000 1.9514 1.9532 405.7014 406.1745 0.0732 -1.0000 -1.0000 0109428 1594083650.20 151.5636 60.0014 32.0000 1.9521 1.9540 405.6036 406.0771 0.0732 -1.0000 -1.0000 0109491 1594083650.30 151.5636 60.0014 32.0000 1.9521 1.9540 405.5051 405.9780 0.0732 -1.0000 -1.0000 0109553 1594083650.40 151.5636 60.0014 32.0000 1.9528 1.9547 405.4466 405.9202 0.0732 -1.0000 -1.0000 0109631 1594083650.50 151.5636 60.0014 32.0000 1.9515 1.9533 405.4726 405.9462 0.0733 -1.0000 -1.0000 0110116 1594083650.60 151.5636 60.0014 32.0000 1.9517 1.9535 405.7140 406.1877 0.0733 -1.0000 -1.0000 0110194 1594083650.70 151.5565 60.0014 32.0000 1.9519 1.9537 405.5636 406.0377 0.0733 -1.0000 -1.0000 0110257 1594083650.80 151.5565 60.0014 32.0000 1.9516 1.9535 405.4898 405.9636 0.0733 -1.0000 -1.0000 0110319 1594083650.90 151.5565 60.0014 32.0000 1.9521 1.9539 405.5495 406.0235 0.0733 -1.0000 -1.0000 0110381 1594083651.00 151.5565 60.0014 32.0000 1.9510 1.9528 405.6594 406.1328 0.0733 -1.0000 -1.0000 0110616 1594083651.10 151.5565 60.0014 32.0000 1.9507 1.9526 405.6661 406.1399 0.0732 -1.0000 -1.0000 0110678 1594083651.20 151.5565 60.0014 32.0000 1.9517 1.9536 405.6072 406.0803 0.0732 -1.0000 -1.0000 0110756 1594083651.30 151.5441 60.0014 32.0000 1.9521 1.9539 405.5612 406.0347 0.0733 -1.0000 -1.0000 0110803 1594083651.40 151.5441 60.0014 32.0000 1.9524 1.9543 405.4017 405.8750 0.0732 -1.0000 -1.0000 0110881 1594083651.50 151.5441 60.0014 32.0000 1.9518 1.9537 405.4667 405.9408 0.0734 -1.0000 -1.0000 0111365 1594083651.60 151.5441 60.0014 32.0000 1.9513 1.9532 405.4251 405.8981 0.0732 -1.0000 -1.0000 0111428 1594083651.70 151.5441 60.0014 32.0000 1.9513 1.9531 405.5470 406.0199 0.0732 -1.0000 -1.0000 0111490 1594083651.80 151.4799 60.0014 32.0000 1.9516 1.9535 405.5579 406.0319 0.0733 -1.0000 -1.0000 0111569 1594083651.90 151.4799 60.0014 32.0000 1.9522 1.9541 405.5248 405.9989 0.0734 -1.0000 -1.0000 0111631 1594083652.00 151.4799 60.0014 32.0000 1.9513 1.9532 405.4198 405.8933 0.0732 -1.0000 -1.0000 0111693 1594083652.10 151.4799 60.0014 32.0000 1.9519 1.9538 405.4064 405.8809 0.0733 -1.0000 -1.0000 0111772 1594083652.20 151.4799 60.0014 32.0000 1.9518 1.9537 405.5968 406.0686 0.0731 -1.0000 -1.0000 0111834 1594083652.30 151.4813 60.0014 32.0000 1.9515 1.9534 405.6523 406.1259 0.0732 -1.0000 -1.0000 0111896 1594083652.40 151.4913 60.0014 32.0000 1.9515 1.9534 405.7019 406.1744 0.0731 -1.0000 -1.0000 0111975 1594083652.50 151.4913 60.0014 32.0000 1.9517 1.9536 405.4720 405.9456 0.0733 -1.0000 -1.0000 0112037 1594083652.60 151.4913 60.0014 32.0000 1.9521 1.9539 405.4066 405.8795 0.0731 -1.0000 -1.0000 0112100 1594083652.70 151.4913 60.0014 32.0000 1.9521 1.9540 405.5085 405.9816 0.0732 -1.0000 -1.0000 0112162 1594083652.80 151.4913 60.0014 32.0000 1.9511 1.9530 405.5921 406.0655 0.0732 -1.0000 -1.0000 0112225 1594083652.90 151.4897 60.0014 32.0000 1.9521 1.9540 405.6047 406.0783 0.0733 -1.0000 -1.0000 0112303 1594083653.00 151.4890 60.0014 32.0000 1.9518 1.9536 405.4832 405.9564 0.0732 -1.0000 -1.0000 0112365 1594083653.10 151.4890 60.0014 32.0000 1.9522 1.9541 405.4248 405.8980 0.0731 -1.0000 -1.0000 0112599 1594083653.20 151.4890 60.0014 32.0000 1.9508 1.9527 405.6142 406.0876 0.0732 -1.0000 -1.0000 0112678 1594083653.30 151.4890 60.0014 32.0000 1.9517 1.9535 405.7019 406.1763 0.0733 -1.0000 -1.0000 0112740 1594083653.40 151.4890 60.0014 32.0000 1.9513 1.9532 405.6909 406.1641 0.0732 -1.0000 -1.0000 0112803 1594083653.50 151.4890 60.0014 32.0000 1.9519 1.9538 405.5758 406.0497 0.0734 -1.0000 -1.0000 0112865 1594083653.60 151.4890 60.0014 32.0000 1.9521 1.9540 405.4431 405.9168 0.0733 -1.0000 -1.0000 0113240 1594083653.70 151.4890 60.0014 32.0000 1.9518 1.9536 405.4608 405.9341 0.0733 -1.0000 -1.0000 0113302 1594083653.80 151.4890 60.0014 32.0000 1.9517 1.9536 405.5908 406.0642 0.0731 -1.0000 -1.0000 0113381 1594083653.90 151.4890 60.0014 32.0000 1.9518 1.9537 405.6721 406.1452 0.0732 -1.0000 -1.0000 0113443 1594083654.00 151.4890 60.0014 32.0000 1.9524 1.9543 405.4563 405.9298 0.0732 -1.0000 -1.0000 0113505 1594083654.10 151.5738 60.0014 32.0000 1.9525 1.9544 405.4660 405.9384 0.0731 -1.0000 -1.0000 0114349 1594083654.20 151.5738 60.0014 32.0000 1.9525 1.9544 405.5050 405.9780 0.0732 -1.0000 -1.0000 0114412 1594083654.30 151.5738 60.0014 32.0000 1.9519 1.9538 405.7090 406.1819 0.0731 -1.0000 -1.0000 0114474 1594083654.40 151.5738 60.0014 32.0000 1.9520 1.9539 405.6573 406.1305 0.0732 -1.0000 -1.0000 0114552 1594083654.50 151.5738 60.0014 32.0000 1.9527 1.9546 405.4943 405.9677 0.0732 -1.0000 -1.0000 0114615 1594083654.60 151.5738 60.0014 32.0000 1.9521 1.9540 405.3762 405.8501 0.0733 -1.0000 -1.0000 0114677 1594083654.70 151.5269 60.0022 32.0000 1.9512 1.9531 405.5049 405.9772 0.0731 -1.0000 -1.0000 0114740 1594083654.80 151.5269 60.0022 32.0000 1.9505 1.9523 405.6708 406.1435 0.0731 -1.0000 -1.0000 0114818 1594083654.90 151.5269 60.0022 32.0000 1.9507 1.9525 405.6666 406.1396 0.0732 -1.0000 -1.0000 0114880 1594083655.00 151.5269 60.0022 32.0000 1.9517 1.9536 405.6322 406.1058 0.0733 -1.0000 -1.0000 0114943 1594083655.10 151.5269 60.0022 32.0000 1.9512 1.9531 405.5244 405.9983 0.0733 -1.0000 -1.0000 0115005 1594083655.20 151.5475 60.0022 32.0000 1.9510 1.9529 405.4135 405.8864 0.0732 -1.0000 -1.0000 0115083 1594083655.30 151.5570 60.0022 32.0000 1.9508 1.9527 405.6288 406.1020 0.0731 -1.0000 -1.0000 0115146 1594083655.40 151.5570 60.0022 32.0000 1.9512 1.9531 405.6431 406.1164 0.0732 -1.0000 -1.0000 0115208 1594083655.50 151.5570 60.0022 32.0000 1.9521 1.9539 405.5435 406.0177 0.0733 -1.0000 -1.0000 0115286 1594083655.60 151.5570 60.0022 32.0000 1.9518 1.9536 405.3475 405.8212 0.0733 -1.0000 -1.0000 0115349 1594083655.70 151.5568 60.0022 32.0000 1.9515 1.9534 405.4600 405.9326 0.0731 -1.0000 -1.0000 0115411 1594083655.80 151.5471 60.0022 32.0000 1.9504 1.9523 405.4941 405.9673 0.0732 -1.0000 -1.0000 0115474 1594083655.90 151.5471 60.0022 32.0000 1.9506 1.9525 405.6589 406.1319 0.0732 -1.0000 -1.0000 0115536 1594083656.00 151.5471 60.0022 32.0000 1.9512 1.9531 405.5673 406.0411 0.0733 -1.0000 -1.0000 0115599 1594083656.10 151.5471 60.0022 32.0000 1.9514 1.9533 405.4390 405.9128 0.0733 -1.0000 -1.0000 0115677 1594083656.20 151.5471 60.0022 32.0000 1.9518 1.9537 405.4852 405.9583 0.0732 -1.0000 -1.0000 0115740 1594083656.30 151.5471 60.0022 32.0000 1.9511 1.9530 405.6881 406.1613 0.0732 -1.0000 -1.0000 0115802 1594083656.40 151.5471 60.0022 32.0000 1.9518 1.9537 405.5814 406.0547 0.0732 -1.0000 -1.0000 0115880 1594083656.50 151.5471 60.0022 32.0000 1.9519 1.9537 405.4103 405.8835 0.0733 -1.0000 -1.0000 0115942 1594083656.60 151.5471 60.0022 32.0000 1.9521 1.9539 405.5052 405.9784 0.0731 -1.0000 -1.0000 0116005 1594083656.70 151.5471 60.0022 32.0000 1.9516 1.9535 405.6196 406.0927 0.0732 -1.0000 -1.0000 0116365 1594083656.80 151.5471 60.0022 32.0000 1.9513 1.9532 405.7353 406.2077 0.0731 -1.0000 -1.0000 0116427 1594083656.90 151.4733 60.0022 32.0000 1.9512 1.9531 405.5642 406.0373 0.0732 -1.0000 -1.0000 0116489 1594083657.00 151.4733 60.0022 32.0000 1.9517 1.9536 405.4663 405.9393 0.0732 -1.0000 -1.0000 0116552 1594083657.10 151.4733 60.0022 32.0000 1.9520 1.9539 405.4179 405.8921 0.0733 -1.0000 -1.0000 0116614 1594083657.20 151.4733 60.0022 32.0000 1.9506 1.9525 405.4919 405.9648 0.0732 -1.0000 -1.0000 0116911 1594083657.30 151.4733 60.0022 32.0000 1.9504 1.9523 405.6273 406.1018 0.0734 -1.0000 -1.0000 0116973 1594083657.40 151.4126 60.0022 32.0000 1.9510 1.9529 405.4600 405.9333 0.0732 -1.0000 -1.0000 0117036 1594083657.50 151.3773 60.0022 32.0000 1.9523 1.9542 405.4516 405.9251 0.0732 -1.0000 -1.0000 0117098 1594083657.60 151.3773 60.0022 32.0000 1.9511 1.9530 405.4913 405.9644 0.0732 -1.0000 -1.0000 0117161 1594083657.70 151.3773 60.0022 32.0000 1.9508 1.9527 405.6006 406.0735 0.0731 -1.0000 -1.0000 0117395 1594083657.80 151.3773 60.0022 32.0000 1.9511 1.9530 405.6409 406.1151 0.0733 -1.0000 -1.0000 0117458 1594083657.90 151.3773 60.0022 32.0000 1.9514 1.9533 405.5628 406.0359 0.0732 -1.0000 -1.0000 0117520 1594083658.00 151.4368 60.0022 32.0000 1.9520 1.9539 405.6021 406.0756 0.0733 -1.0000 -1.0000 0117583 1594083658.10 151.4910 60.0022 32.0000 1.9515 1.9533 405.4317 405.9054 0.0733 -1.0000 -1.0000 0117661 1594083658.20 151.4910 60.0022 32.0000 1.9510 1.9529 405.4810 405.9543 0.0732 -1.0000 -1.0000 0117879 1594083658.30 151.4910 60.0022 32.0000 1.9512 1.9531 405.5791 406.0521 0.0732 -1.0000 -1.0000 0117942 1594083658.40 151.4910 60.0022 32.0000 1.9519 1.9538 405.6353 406.1090 0.0733 -1.0000 -1.0000 0118020 1594083658.50 151.4910 60.0022 32.0000 1.9516 1.9535 405.5560 406.0295 0.0732 -1.0000 -1.0000 0118083 1594083658.60 151.4364 60.0022 32.0000 1.9520 1.9539 405.4935 405.9667 0.0732 -1.0000 -1.0000 0118161 1594083658.70 151.4364 60.0022 32.0000 1.9521 1.9540 405.5737 406.0466 0.0732 -1.0000 -1.0000 0118379 1594083658.80 151.4364 60.0022 32.0000 1.9509 1.9528 405.6098 406.0833 0.0733 -1.0000 -1.0000 0118442 1594083658.90 151.4364 60.0022 32.0000 1.9515 1.9534 405.5828 406.0565 0.0732 -1.0000 -1.0000 0118520 1594083659.00 151.4364 60.0022 32.0000 1.9520 1.9539 405.4566 405.9293 0.0731 -1.0000 -1.0000 0118582 1594083659.10 151.3752 60.0022 32.0000 1.9520 1.9539 405.3917 405.8645 0.0731 -1.0000 -1.0000 0118645 1594083659.20 151.3687 60.0022 32.0000 1.9512 1.9531 405.3745 405.8477 0.0733 -1.0000 -1.0000 0118879 1594083659.30 151.3687 60.0022 32.0000 1.9509 1.9527 405.5766 406.0500 0.0732 -1.0000 -1.0000 0118942 1594083659.40 151.3687 60.0022 32.0000 1.9513 1.9532 405.6533 406.1271 0.0733 -1.0000 -1.0000 0119004 1594083659.50 151.3687 60.0022 32.0000 1.9517 1.9536 405.6349 406.1084 0.0732 -1.0000 -1.0000 0119114 1594083659.60 151.3755 60.0021 32.0000 1.9521 1.9540 405.5143 405.9868 0.0731 -1.0000 -1.0000 0119176 1594083659.70 151.4605 60.0010 32.0000 1.9516 1.9535 405.5741 406.0475 0.0732 -1.0000 -1.0000 0119239 1594083659.80 151.4605 60.0010 32.0000 1.9509 1.9527 405.6076 406.0807 0.0731 -1.0000 -1.0000 0119332 1594083659.90 151.4605 60.0010 32.0000 1.9511 1.9530 405.6321 406.1054 0.0732 -1.0000 -1.0000 0119395 1594083660.00 151.4605 60.0010 32.0000 1.9524 1.9543 405.4764 405.9495 0.0733 -1.0000 -1.0000 0119457 1594083660.10 151.4605 60.0010 32.0000 1.9522 1.9540 405.4084 405.8819 0.0732 -1.0000 -1.0000 0119535 1594083660.20 151.4860 60.0010 32.0000 1.9515 1.9534 405.5393 406.0126 0.0732 -1.0000 -1.0000 0119598 1594083660.30 151.4860 60.0010 32.0000 1.9521 1.9540 405.5703 406.0432 0.0732 -1.0000 -1.0000 0119879 1594083660.40 151.4860 60.0010 32.0000 1.9508 1.9527 405.6947 406.1677 0.0731 -1.0000 -1.0000 0119957 1594083660.50 151.4860 60.0010 32.0000 1.9518 1.9537 405.6991 406.1724 0.0732 -1.0000 -1.0000 0120020 1594083660.60 151.4860 60.0010 32.0000 1.9519 1.9537 405.5463 406.0189 0.0731 -1.0000 -1.0000 0120082 1594083660.70 151.4860 60.0010 32.0000 1.9521 1.9540 405.4697 405.9425 0.0732 -1.0000 -1.0000 0120145 1594083660.80 151.5731 60.0010 32.0000 1.9519 1.9538 405.6098 406.0823 0.0731 -1.0000 -1.0000 0120379 1594083660.90 151.5943 60.0010 32.0000 1.9514 1.9533 405.6773 406.1510 0.0733 -1.0000 -1.0000 0120441 1594083661.00 151.5943 60.0010 32.0000 1.9515 1.9533 405.5870 406.0615 0.0734 -1.0000 -1.0000 0120504 1594083661.10 151.5943 60.0010 32.0000 1.9521 1.9540 405.5259 405.9991 0.0732 -1.0000 -1.0000 0120566 1594083661.20 151.5943 60.0010 32.0000 1.9518 1.9537 405.4798 405.9534 0.0732 -1.0000 -1.0000 0120644 1594083661.30 151.5943 60.0010 32.0000 1.9521 1.9540 405.4379 405.9101 0.0731 -1.0000 -1.0000 0120707 1594083661.40 151.5584 60.0010 32.0000 1.9517 1.9536 405.5622 406.0348 0.0732 -1.0000 -1.0000 0120769 1594083661.50 151.5584 60.0010 32.0000 1.9515 1.9534 405.6759 406.1499 0.0733 -1.0000 -1.0000 0120848 1594083661.60 151.5584 60.0010 32.0000 1.9518 1.9536 405.6210 406.0941 0.0731 -1.0000 -1.0000 0120910 1594083661.70 151.5584 60.0010 32.0000 1.9524 1.9543 405.4530 405.9255 0.0731 -1.0000 -1.0000 0120973 1594083661.80 151.5584 60.0010 32.0000 1.9521 1.9540 405.3802 405.8531 0.0732 -1.0000 -1.0000 0121660 1594083661.90 151.5688 60.0010 32.0000 1.9517 1.9536 405.5296 406.0032 0.0733 -1.0000 -1.0000 0121723 1594083662.00 151.5688 60.0010 32.0000 1.9515 1.9534 405.5762 406.0501 0.0733 -1.0000 -1.0000 0121785 1594083662.10 151.5688 60.0010 32.0000 1.9519 1.9538 405.4684 405.9415 0.0732 -1.0000 -1.0000 0121863 1594083662.20 151.5688 60.0010 32.0000 1.9513 1.9531 405.4551 405.9286 0.0732 -1.0000 -1.0000 0121926 1594083662.30 151.5688 60.0010 32.0000 1.9507 1.9526 405.5991 406.0720 0.0731 -1.0000 -1.0000 0122097 1594083662.40 151.5527 60.0010 32.0000 1.9514 1.9533 405.6057 406.0797 0.0732 -1.0000 -1.0000 0122176 1594083662.50 151.5400 60.0010 32.0000 1.9512 1.9531 405.6260 406.0989 0.0732 -1.0000 -1.0000 0122238 1594083662.60 151.5400 60.0010 32.0000 1.9520 1.9539 405.4585 405.9326 0.0734 -1.0000 -1.0000 0122316 1594083662.70 151.5400 60.0010 32.0000 1.9523 1.9542 405.4837 405.9566 0.0731 -1.0000 -1.0000 0122378 1594083662.80 151.5400 60.0010 32.0000 1.9504 1.9523 405.5269 405.9993 0.0731 -1.0000 -1.0000 0122441 1594083662.90 151.5400 60.0010 32.0000 1.9505 1.9524 405.6705 406.1442 0.0733 -1.0000 -1.0000 0122503 1594083663.00 151.4156 60.0010 32.0000 1.9515 1.9533 405.5688 406.0409 0.0731 -1.0000 -1.0000 0122566 1594083663.10 151.4156 60.0010 32.0000 1.9516 1.9535 405.5132 405.9866 0.0732 -1.0000 -1.0000 0122628 1594083663.20 151.4156 60.0010 32.0000 1.9519 1.9538 405.5351 406.0075 0.0730 -1.0000 -1.0000 0122706 1594083663.30 151.4156 60.0010 32.0000 1.9507 1.9526 405.5908 406.0637 0.0732 -1.0000 -1.0000 0122831 1594083663.40 151.4156 60.0010 32.0000 1.9509 1.9528 405.6038 406.0778 0.0733 -1.0000 -1.0000 0122894 1594083663.50 151.4089 60.0010 32.0000 1.9525 1.9544 405.4188 405.8922 0.0732 -1.0000 -1.0000 0122972 1594083663.60 151.4089 60.0010 32.0000 1.9523 1.9542 405.3820 405.8551 0.0732 -1.0000 -1.0000 0123035 1594083663.70 151.4089 60.0010 32.0000 1.9520 1.9539 405.4366 405.9094 0.0732 -1.0000 -1.0000 0123097 1594083663.80 151.4089 60.0010 32.0000 1.9520 1.9538 405.6080 406.0812 0.0732 -1.0000 -1.0000 0123347 1594083663.90 151.4089 60.0010 32.0000 1.9510 1.9529 405.6935 406.1687 0.0735 -1.0000 -1.0000 0123409 1594083664.00 151.4089 60.0010 32.0000 1.9513 1.9531 405.6199 406.0942 0.0734 -1.0000 -1.0000 0123472 1594083664.10 151.4089 60.0010 32.0000 1.9518 1.9537 405.5879 406.0616 0.0732 -1.0000 -1.0000 0123534 1594083664.20 151.5054 60.0010 32.0000 1.9513 1.9532 405.4855 405.9585 0.0732 -1.0000 -1.0000 0123597 1594083664.30 151.5054 60.0010 32.0000 1.9511 1.9529 405.4734 405.9463 0.0732 -1.0000 -1.0000 0123675 1594083664.40 151.5054 60.0010 32.0000 1.9509 1.9528 405.6319 406.1058 0.0733 -1.0000 -1.0000 0123847 1594083664.50 151.5054 60.0010 32.0000 1.9517 1.9535 405.6028 406.0779 0.0735 -1.0000 -1.0000 0123910 1594083664.60 151.5054 60.0010 32.0000 1.9530 1.9549 405.4907 405.9640 0.0732 -1.0000 -1.0000 0123987 1594083664.70 151.4646 60.0006 32.0000 1.9522 1.9541 405.3886 405.8620 0.0733 -1.0000 -1.0000 0124050 1594083664.80 151.4598 60.0006 32.0000 1.9514 1.9533 405.4608 405.9348 0.0733 -1.0000 -1.0000 0124113 1594083664.90 151.4598 60.0006 32.0000 1.9505 1.9523 405.5802 406.0533 0.0732 -1.0000 -1.0000 0124909 1594083665.00 151.4598 60.0006 32.0000 1.9519 1.9537 405.6856 406.1584 0.0731 -1.0000 -1.0000 0124972 1594083665.10 151.4598 60.0006 32.0000 1.9522 1.9541 405.5261 405.9992 0.0732 -1.0000 -1.0000 0125034 1594083665.20 151.4612 60.0006 32.0000 1.9523 1.9542 405.5320 406.0059 0.0733 -1.0000 -1.0000 0125112 1594083665.30 151.4768 60.0006 32.0000 1.9526 1.9545 405.4796 405.9523 0.0731 -1.0000 -1.0000 0125175 1594083665.40 151.4768 60.0006 32.0000 1.9510 1.9529 405.5062 405.9799 0.0733 -1.0000 -1.0000 0125237 1594083665.50 151.4768 60.0006 32.0000 1.9510 1.9529 405.5706 406.0436 0.0732 -1.0000 -1.0000 0125315 1594083665.60 151.4768 60.0006 32.0000 1.9512 1.9530 405.5289 406.0023 0.0733 -1.0000 -1.0000 0125378 1594083665.70 151.4768 60.0006 32.0000 1.9526 1.9545 405.4495 405.9223 0.0731 -1.0000 -1.0000 0125440 1594083665.80 151.5183 60.0006 32.0000 1.9515 1.9534 405.5074 405.9806 0.0732 -1.0000 -1.0000 0125518 1594083665.90 151.5183 60.0006 32.0000 1.9508 1.9526 405.5850 406.0588 0.0733 -1.0000 -1.0000 0125581 1594083666.00 151.5183 60.0006 32.0000 1.9506 1.9525 405.6146 406.0886 0.0733 -1.0000 -1.0000 0125643 1594083666.10 151.5183 60.0006 32.0000 1.9514 1.9533 405.4852 405.9595 0.0733 -1.0000 -1.0000 0125722 1594083666.20 151.5183 60.0006 32.0000 1.9507 1.9526 405.4335 405.9067 0.0732 -1.0000 -1.0000 0125784 1594083666.30 151.5183 60.0006 32.0000 1.9519 1.9537 405.3925 405.8656 0.0732 -1.0000 -1.0000 0125847 1594083666.40 151.5515 60.0006 32.0000 1.9511 1.9530 405.4448 405.9181 0.0732 -1.0000 -1.0000 0126347 1594083666.50 151.5515 60.0006 32.0000 1.9510 1.9529 405.6532 406.1272 0.0734 -1.0000 -1.0000 0126409 1594083666.60 151.5515 60.0006 32.0000 1.9514 1.9533 405.5873 406.0610 0.0732 -1.0000 -1.0000 0126471 1594083666.70 151.5515 60.0006 32.0000 1.9518 1.9536 405.4998 405.9735 0.0733 -1.0000 -1.0000 0126534 1594083666.80 151.5515 60.0006 32.0000 1.9517 1.9536 405.4099 405.8831 0.0732 -1.0000 -1.0000 0126596 1594083666.90 151.4915 60.0006 32.0000 1.9506 1.9525 405.4966 405.9704 0.0733 -1.0000 -1.0000 0126940 1594083667.00 151.4915 60.0006 32.0000 1.9513 1.9532 405.6432 406.1162 0.0732 -1.0000 -1.0000 0127002 1594083667.10 151.4915 60.0006 32.0000 1.9507 1.9525 405.6277 406.1017 0.0733 -1.0000 -1.0000 0127065 1594083667.20 151.4915 60.0006 32.0000 1.9515 1.9534 405.4696 405.9429 0.0732 -1.0000 -1.0000 0127143 1594083667.30 151.4915 60.0006 32.0000 1.9518 1.9536 405.3906 405.8629 0.0731 -1.0000 -1.0000 0127205 1594083667.40 151.4853 60.0006 32.0000 1.9510 1.9529 405.4632 405.9367 0.0733 -1.0000 -1.0000 0127268 1594083667.50 151.4209 60.0006 32.0000 1.9513 1.9532 405.5615 406.0341 0.0731 -1.0000 -1.0000 0127330 1594083667.60 151.4209 60.0006 32.0000 1.9514 1.9532 405.6387 406.1119 0.0732 -1.0000 -1.0000 0127393 1594083667.70 151.4209 60.0006 32.0000 1.9518 1.9537 405.4708 405.9437 0.0732 -1.0000 -1.0000 0127455 1594083667.80 151.4209 60.0006 32.0000 1.9518 1.9536 405.3872 405.8605 0.0732 -1.0000 -1.0000 0127533 1594083667.90 151.4209 60.0006 32.0000 1.9507 1.9526 405.5018 405.9753 0.0732 -1.0000 -1.0000 0127596 1594083668.00 151.4209 60.0006 32.0000 1.9510 1.9529 405.6783 406.1513 0.0732 -1.0000 -1.0000 0127659 1594083668.10 151.3999 60.0006 32.0000 1.9510 1.9529 405.5809 406.0555 0.0735 -1.0000 -1.0000 0127737 1594083668.20 151.3880 60.0006 32.0000 1.9521 1.9540 405.4289 405.9022 0.0733 -1.0000 -1.0000 0127799 1594083668.30 151.3880 60.0006 32.0000 1.9515 1.9534 405.4023 405.8761 0.0733 -1.0000 -1.0000 0127862 1594083668.40 151.3880 60.0006 32.0000 1.9507 1.9525 405.4118 405.8854 0.0733 -1.0000 -1.0000 0127924 1594083668.50 151.3880 60.0006 32.0000 1.9505 1.9523 405.5668 406.0411 0.0733 -1.0000 -1.0000 0127986 1594083668.60 151.3880 60.0006 32.0000 1.9506 1.9525 405.6358 406.1096 0.0733 -1.0000 -1.0000 0128065 1594083668.70 151.4013 60.0006 32.0000 1.9515 1.9533 405.5418 406.0155 0.0733 -1.0000 -1.0000 0128127 1594083668.80 151.4013 60.0006 32.0000 1.9515 1.9534 405.3950 405.8679 0.0732 -1.0000 -1.0000 0128190 1594083668.90 151.4013 60.0006 32.0000 1.9514 1.9533 405.4657 405.9393 0.0732 -1.0000 -1.0000 0128268 1594083669.00 151.4013 60.0006 32.0000 1.9511 1.9529 405.5956 406.0695 0.0734 -1.0000 -1.0000 0128346 1594083669.10 151.4013 60.0006 32.0000 1.9513 1.9532 405.6586 406.1319 0.0731 -1.0000 -1.0000 0128408 1594083669.20 151.3980 60.0006 32.0000 1.9512 1.9531 405.4402 405.9135 0.0732 -1.0000 -1.0000 0128486 1594083669.30 151.3926 60.0006 32.0000 1.9520 1.9539 405.3505 405.8239 0.0733 -1.0000 -1.0000 0128549 1594083669.40 151.3926 60.0006 32.0000 1.9510 1.9529 405.3519 405.8263 0.0734 -1.0000 -1.0000 0128611 1594083669.50 151.3926 60.0006 32.0000 1.9505 1.9524 405.6280 406.1010 0.0732 -1.0000 -1.0000 0128892 1594083669.60 151.3926 60.0006 32.0000 1.9496 1.9515 405.6152 406.0889 0.0733 -1.0000 -1.0000 0128955 1594083669.70 151.3926 60.0006 32.0000 1.9512 1.9530 405.5109 405.9844 0.0732 -1.0000 -1.0000 0129018 1594083669.80 151.4739 60.0008 32.0000 1.9517 1.9535 405.3836 405.8567 0.0732 -1.0000 -1.0000 0129096 1594083669.90 151.5447 60.0010 32.0000 1.9508 1.9527 405.5645 406.0380 0.0733 -1.0000 -1.0000 0129158 1594083670.00 151.5447 60.0010 32.0000 1.9509 1.9527 405.6835 406.1566 0.0731 -1.0000 -1.0000 0129439 1594083670.10 151.5447 60.0010 32.0000 1.9511 1.9530 405.6334 406.1065 0.0732 -1.0000 -1.0000 0129502 1594083670.20 151.5447 60.0010 32.0000 1.9514 1.9533 405.4945 405.9684 0.0733 -1.0000 -1.0000 0129564 1594083670.30 151.5447 60.0010 32.0000 1.9520 1.9538 405.4049 405.8780 0.0732 -1.0000 -1.0000 0129627 1594083670.40 151.6360 60.0010 32.0000 1.9511 1.9529 405.4226 405.8960 0.0732 -1.0000 -1.0000 0129705 1594083670.50 151.6360 60.0010 32.0000 1.9516 1.9535 405.5415 406.0138 0.0730 -1.0000 -1.0000 0129877 1594083670.60 151.6360 60.0010 32.0000 1.9509 1.9527 405.5884 406.0611 0.0732 -1.0000 -1.0000 0129955 1594083670.70 151.6360 60.0010 32.0000 1.9523 1.9542 405.6765 406.1509 0.0733 -1.0000 -1.0000 0130018 1594083670.80 151.6360 60.0010 32.0000 1.9521 1.9540 405.5672 406.0408 0.0732 -1.0000 -1.0000 0130080 1594083670.90 151.6175 60.0010 32.0000 1.9519 1.9537 405.4101 405.8820 0.0730 -1.0000 -1.0000 0130158 1594083671.00 151.5509 60.0010 32.0000 1.9516 1.9535 405.6519 406.1253 0.0732 -1.0000 -1.0000 0130455 1594083671.10 151.5509 60.0010 32.0000 1.9515 1.9534 405.6796 406.1529 0.0732 -1.0000 -1.0000 0130517 1594083671.20 151.5509 60.0010 32.0000 1.9511 1.9529 405.6296 406.1024 0.0731 -1.0000 -1.0000 0130595 1594083671.30 151.5509 60.0010 32.0000 1.9517 1.9536 405.4854 405.9583 0.0732 -1.0000 -1.0000 0130658 1594083671.40 151.5509 60.0010 32.0000 1.9518 1.9537 405.5536 406.0271 0.0732 -1.0000 -1.0000 0130720 1594083671.50 151.4876 60.0010 32.0000 1.9514 1.9533 405.5936 406.0675 0.0733 -1.0000 -1.0000 0130861 1594083671.60 151.4876 60.0010 32.0000 1.9510 1.9529 405.6284 406.1028 0.0733 -1.0000 -1.0000 0130923 1594083671.70 151.4876 60.0010 32.0000 1.9516 1.9534 405.6707 406.1448 0.0733 -1.0000 -1.0000 0130986 1594083671.80 151.4876 60.0010 32.0000 1.9519 1.9538 405.5019 405.9752 0.0732 -1.0000 -1.0000 0131048 1594083671.90 151.4876 60.0010 32.0000 1.9518 1.9537 405.4404 405.9134 0.0732 -1.0000 -1.0000 0131111 1594083672.00 151.5008 60.0010 32.0000 1.9514 1.9533 405.4184 405.8918 0.0732 -1.0000 -1.0000 0131173 1594083672.10 151.5053 60.0010 32.0000 1.9509 1.9527 405.6023 406.0754 0.0732 -1.0000 -1.0000 0131376 1594083672.20 151.5053 60.0010 32.0000 1.9507 1.9526 405.6060 406.0806 0.0733 -1.0000 -1.0000 0131439 1594083672.30 151.5053 60.0010 32.0000 1.9520 1.9538 405.5421 406.0153 0.0732 -1.0000 -1.0000 0131501 1594083672.40 151.5053 60.0010 32.0000 1.9515 1.9534 405.4899 405.9625 0.0731 -1.0000 -1.0000 0131579 1594083672.50 151.5008 60.0010 32.0000 1.9520 1.9539 405.5512 406.0246 0.0732 -1.0000 -1.0000 0131642 1594083672.60 151.4083 60.0010 32.0000 1.9518 1.9537 405.5598 406.0330 0.0732 -1.0000 -1.0000 0131892 1594083672.70 151.4083 60.0010 32.0000 1.9514 1.9533 405.6337 406.1075 0.0733 -1.0000 -1.0000 0131955 1594083672.80 151.4083 60.0010 32.0000 1.9517 1.9536 405.6348 406.1075 0.0732 -1.0000 -1.0000 0132017 1594083672.90 151.4083 60.0010 32.0000 1.9519 1.9537 405.4994 405.9733 0.0733 -1.0000 -1.0000 0132079 1594083673.00 151.4083 60.0010 32.0000 1.9515 1.9534 405.3819 405.8555 0.0733 -1.0000 -1.0000 0132142 1594083673.10 151.4805 60.0010 32.0000 1.9519 1.9538 405.4440 405.9171 0.0732 -1.0000 -1.0000 0132626 1594083673.20 151.4805 60.0010 32.0000 1.9510 1.9529 405.5787 406.0524 0.0733 -1.0000 -1.0000 0132704 1594083673.30 151.4805 60.0010 32.0000 1.9524 1.9543 405.3923 405.8652 0.0731 -1.0000 -1.0000 0132767 1594083673.40 151.4805 60.0010 32.0000 1.9521 1.9540 405.4471 405.9203 0.0732 -1.0000 -1.0000 0132829 1594083673.50 151.4805 60.0010 32.0000 1.9511 1.9529 405.4879 405.9607 0.0732 -1.0000 -1.0000 0132892 1594083673.60 151.4887 60.0010 32.0000 1.9512 1.9531 405.6046 406.0783 0.0732 -1.0000 -1.0000 0133126 1594083673.70 151.4992 60.0010 32.0000 1.9514 1.9533 405.5877 406.0624 0.0734 -1.0000 -1.0000 0133188 1594083673.80 151.4992 60.0010 32.0000 1.9516 1.9535 405.5122 405.9860 0.0733 -1.0000 -1.0000 0133267 1594083673.90 151.4992 60.0010 32.0000 1.9521 1.9540 405.4294 405.9027 0.0733 -1.0000 -1.0000 0133329 1594083674.00 151.4992 60.0010 32.0000 1.9515 1.9533 405.6328 406.1067 0.0733 -1.0000 -1.0000 0133391 1594083674.10 151.4992 60.0010 32.0000 1.9521 1.9539 405.7207 406.1949 0.0733 -1.0000 -1.0000 0134141 1594083674.20 151.4964 60.0010 32.0000 1.9521 1.9539 405.6176 406.0916 0.0733 -1.0000 -1.0000 0134204 1594083674.30 151.4964 60.0010 32.0000 1.9516 1.9535 405.4618 405.9352 0.0732 -1.0000 -1.0000 0134267 1594083674.40 151.4964 60.0010 32.0000 1.9517 1.9535 405.6140 406.0866 0.0731 -1.0000 -1.0000 0134344 1594083674.50 151.4964 60.0010 32.0000 1.9506 1.9525 405.6057 406.0785 0.0732 -1.0000 -1.0000 0134407 1594083674.60 151.4964 60.0010 32.0000 1.9509 1.9528 405.5314 406.0062 0.0735 -1.0000 -1.0000 0134485 1594083674.70 151.5328 60.0005 32.0000 1.9514 1.9533 405.4405 405.9134 0.0731 -1.0000 -1.0000 0134547 1594083674.80 151.5477 60.0003 32.0000 1.9520 1.9538 405.3870 405.8591 0.0731 -1.0000 -1.0000 0134610 1594083674.90 151.5477 60.0003 32.0000 1.9511 1.9530 405.4927 405.9661 0.0733 -1.0000 -1.0000 0134688 1594083675.00 151.5477 60.0003 32.0000 1.9508 1.9527 405.6898 406.1638 0.0733 -1.0000 -1.0000 0134751 1594083675.10 151.5477 60.0003 32.0000 1.9509 1.9528 405.5215 405.9944 0.0732 -1.0000 -1.0000 0134813 1594083675.20 151.5477 60.0003 32.0000 1.9519 1.9537 405.4452 405.9180 0.0732 -1.0000 -1.0000 0134891 1594083675.30 151.4843 60.0003 32.0000 1.9517 1.9536 405.5013 405.9744 0.0732 -1.0000 -1.0000 0134954 1594083675.40 151.4843 60.0003 32.0000 1.9511 1.9530 405.5370 406.0102 0.0732 -1.0000 -1.0000 0135016 1594083675.50 151.4843 60.0003 32.0000 1.9507 1.9526 405.4625 405.9350 0.0731 -1.0000 -1.0000 0135079 1594083675.60 151.4843 60.0003 32.0000 1.9513 1.9532 405.3937 405.8662 0.0731 -1.0000 -1.0000 0135141 1594083675.70 151.4843 60.0003 32.0000 1.9516 1.9535 405.4505 405.9246 0.0733 -1.0000 -1.0000 0135329 1594083675.80 151.5345 60.0003 32.0000 1.9519 1.9538 405.5028 405.9763 0.0733 -1.0000 -1.0000 0135407 1594083675.90 151.5345 60.0003 32.0000 1.9514 1.9533 405.6424 406.1162 0.0732 -1.0000 -1.0000 0135469 1594083676.00 151.5345 60.0003 32.0000 1.9513 1.9532 405.5360 406.0096 0.0733 -1.0000 -1.0000 0135532 1594083676.10 151.5345 60.0003 32.0000 1.9502 1.9521 405.4751 405.9489 0.0734 -1.0000 -1.0000 0135610 1594083676.20 151.5345 60.0003 32.0000 1.9516 1.9534 405.4060 405.8798 0.0733 -1.0000 -1.0000 0135672 1594083676.30 151.5224 60.0003 32.0000 1.9518 1.9537 405.4950 405.9680 0.0732 -1.0000 -1.0000 0135735 1594083676.40 151.5081 60.0003 32.0000 1.9516 1.9535 405.6007 406.0748 0.0733 -1.0000 -1.0000 0135813 1594083676.50 151.5081 60.0003 32.0000 1.9509 1.9527 405.6430 406.1164 0.0732 -1.0000 -1.0000 0135876 1594083676.60 151.5081 60.0003 32.0000 1.9518 1.9537 405.6188 406.0909 0.0730 -1.0000 -1.0000 0135938 1594083676.70 151.5081 60.0003 32.0000 1.9516 1.9535 405.5388 406.0114 0.0731 -1.0000 -1.0000 0136000 1594083676.80 151.5081 60.0003 32.0000 1.9512 1.9531 405.6257 406.0986 0.0731 -1.0000 -1.0000 0136063 1594083676.90 151.4203 60.0003 32.0000 1.9515 1.9534 405.5932 406.0663 0.0732 -1.0000 -1.0000 0136141 1594083677.00 151.4203 60.0003 32.0000 1.9517 1.9536 405.4116 405.8840 0.0731 -1.0000 -1.0000 0136203 1594083677.10 151.4203 60.0003 32.0000 1.9520 1.9539 405.3789 405.8518 0.0732 -1.0000 -1.0000 0136266 1594083677.20 151.4203 60.0003 32.0000 1.9513 1.9532 405.5315 406.0056 0.0734 -1.0000 -1.0000 0136672 1594083677.30 151.4203 60.0003 32.0000 1.9513 1.9532 405.7407 406.2158 0.0734 -1.0000 -1.0000 0136750 1594083677.40 151.4397 60.0003 32.0000 1.9511 1.9530 405.6345 406.1074 0.0732 -1.0000 -1.0000 0136813 1594083677.50 151.4474 60.0003 32.0000 1.9520 1.9538 405.4660 405.9397 0.0733 -1.0000 -1.0000 0136891 1594083677.60 151.4474 60.0003 32.0000 1.9522 1.9540 405.2829 405.7556 0.0732 -1.0000 -1.0000 0136953 1594083677.70 151.4474 60.0003 32.0000 1.9516 1.9535 405.4734 405.9475 0.0733 -1.0000 -1.0000 0137141 1594083677.80 151.4474 60.0003 32.0000 1.9515 1.9534 405.6565 406.1302 0.0733 -1.0000 -1.0000 0137203 1594083677.90 151.4484 60.0003 32.0000 1.9519 1.9538 405.5891 406.0626 0.0732 -1.0000 -1.0000 0137266 1594083678.00 151.4908 60.0003 32.0000 1.9518 1.9537 405.4587 405.9322 0.0733 -1.0000 -1.0000 0137328 1594083678.10 151.4908 60.0003 32.0000 1.9522 1.9540 405.3986 405.8721 0.0733 -1.0000 -1.0000 0137406 1594083678.20 151.4908 60.0003 32.0000 1.9515 1.9533 405.5036 405.9779 0.0734 -1.0000 -1.0000 0137469 1594083678.30 151.4908 60.0003 32.0000 1.9513 1.9532 405.6016 406.0752 0.0733 -1.0000 -1.0000 0137531 1594083678.40 151.4908 60.0003 32.0000 1.9509 1.9527 405.6118 406.0856 0.0732 -1.0000 -1.0000 0137609 1594083678.50 151.4644 60.0003 32.0000 1.9512 1.9531 405.6172 406.0901 0.0732 -1.0000 -1.0000 0137672 1594083678.60 151.4611 60.0003 32.0000 1.9522 1.9541 405.4432 405.9171 0.0733 -1.0000 -1.0000 0137734 1594083678.70 151.4611 60.0003 32.0000 1.9521 1.9540 405.4719 405.9452 0.0733 -1.0000 -1.0000 0137906 1594083678.80 151.4611 60.0003 32.0000 1.9520 1.9538 405.5234 405.9965 0.0732 -1.0000 -1.0000 0137969 1594083678.90 151.4611 60.0003 32.0000 1.9517 1.9535 405.6531 406.1267 0.0732 -1.0000 -1.0000 0138047 1594083679.00 151.4671 60.0003 32.0000 1.9522 1.9541 405.5103 405.9836 0.0732 -1.0000 -1.0000 0138109 1594083679.10 151.5489 60.0003 32.0000 1.9526 1.9544 405.3895 405.8620 0.0731 -1.0000 -1.0000 0138172 1594083679.20 151.5489 60.0003 32.0000 1.9518 1.9537 405.4720 405.9463 0.0733 -1.0000 -1.0000 0138609 1594083679.30 151.5489 60.0003 32.0000 1.9512 1.9530 405.6221 406.0959 0.0733 -1.0000 -1.0000 0138672 1594083679.40 151.5489 60.0003 32.0000 1.9510 1.9529 405.6366 406.1110 0.0734 -1.0000 -1.0000 0138734 1594083679.50 151.5489 60.0003 32.0000 1.9517 1.9535 405.5353 406.0092 0.0734 -1.0000 -1.0000 0138812 1594083679.60 151.5454 60.0004 32.0000 1.9515 1.9534 405.4224 405.8957 0.0731 -1.0000 -1.0000 0138875 1594083679.70 151.5079 60.0010 32.0000 1.9506 1.9525 405.4648 405.9377 0.0732 -1.0000 -1.0000 0139156 1594083679.80 151.5079 60.0010 32.0000 1.9509 1.9528 405.5835 406.0568 0.0733 -1.0000 -1.0000 0139218 1594083679.90 151.5079 60.0010 32.0000 1.9513 1.9532 405.6284 406.1029 0.0734 -1.0000 -1.0000 0139281 1594083680.00 151.5079 60.0010 32.0000 1.9513 1.9532 405.5892 406.0634 0.0733 -1.0000 -1.0000 0139343 1594083680.10 151.5079 60.0010 32.0000 1.9517 1.9536 405.4155 405.8890 0.0733 -1.0000 -1.0000 0139421 1594083680.20 151.5453 60.0010 32.0000 1.9505 1.9524 405.5776 406.0515 0.0733 -1.0000 -1.0000 0139484 1594083680.30 151.5453 60.0010 32.0000 1.9515 1.9534 405.6504 406.1242 0.0733 -1.0000 -1.0000 0139609 1594083680.40 151.5453 60.0010 32.0000 1.9514 1.9533 405.5493 406.0229 0.0733 -1.0000 -1.0000 0139687 1594083680.50 151.5453 60.0010 32.0000 1.9520 1.9539 405.4408 405.9147 0.0734 -1.0000 -1.0000 0139750 1594083680.60 151.5453 60.0010 32.0000 1.9530 1.9549 405.4653 405.9387 0.0732 -1.0000 -1.0000 0139812 1594083680.70 151.4947 60.0010 32.0000 1.9520 1.9539 405.4138 405.8869 0.0732 -1.0000 -1.0000 0139875 1594083680.80 151.4622 60.0010 32.0000 1.9515 1.9534 405.5153 405.9891 0.0733 -1.0000 -1.0000 0140125 1594083680.90 151.4622 60.0010 32.0000 1.9510 1.9528 405.6668 406.1407 0.0733 -1.0000 -1.0000 0140202 1594083681.00 151.4622 60.0010 32.0000 1.9515 1.9533 405.6640 406.1373 0.0732 -1.0000 -1.0000 0140265 1594083681.10 151.4622 60.0010 32.0000 1.9521 1.9540 405.5302 406.0034 0.0733 -1.0000 -1.0000 0140327 1594083681.20 151.4622 60.0010 32.0000 1.9516 1.9535 405.5425 406.0165 0.0733 -1.0000 -1.0000 0140390 1594083681.30 151.4877 60.0010 32.0000 1.9518 1.9537 405.5418 406.0154 0.0733 -1.0000 -1.0000 0141108 1594083681.40 151.4877 60.0010 32.0000 1.9516 1.9535 405.7176 406.1918 0.0733 -1.0000 -1.0000 0141171 1594083681.50 151.4877 60.0010 32.0000 1.9513 1.9532 405.6609 406.1346 0.0732 -1.0000 -1.0000 0141249 1594083681.60 151.4877 60.0010 32.0000 1.9522 1.9541 405.4998 405.9728 0.0732 -1.0000 -1.0000 0141311 1594083681.70 151.4877 60.0010 32.0000 1.9522 1.9540 405.4472 405.9207 0.0732 -1.0000 -1.0000 0141374 1594083681.80 151.4542 60.0010 32.0000 1.9512 1.9531 405.5570 406.0297 0.0732 -1.0000 -1.0000 0141436 1594083681.90 151.4282 60.0010 32.0000 1.9514 1.9533 405.6975 406.1721 0.0734 -1.0000 -1.0000 0141499 1594083682.00 151.4282 60.0010 32.0000 1.9523 1.9541 405.6108 406.0852 0.0733 -1.0000 -1.0000 0141561 1594083682.10 151.4282 60.0010 32.0000 1.9519 1.9538 405.4710 405.9438 0.0731 -1.0000 -1.0000 0141640 1594083682.20 151.4282 60.0010 32.0000 1.9519 1.9537 405.4686 405.9419 0.0733 -1.0000 -1.0000 0141702 1594083682.30 151.4295 60.0010 32.0000 1.9512 1.9531 405.6000 406.0736 0.0733 -1.0000 -1.0000 0141765 1594083682.40 151.4686 60.0010 32.0000 1.9518 1.9537 405.4534 405.9267 0.0732 -1.0000 -1.0000 0141843 1594083682.50 151.4686 60.0010 32.0000 1.9517 1.9536 405.4208 405.8943 0.0733 -1.0000 -1.0000 0141905 1594083682.60 151.4686 60.0010 32.0000 1.9518 1.9537 405.4278 405.9016 0.0733 -1.0000 -1.0000 0141983 1594083682.70 151.4686 60.0010 32.0000 1.9509 1.9527 405.6513 406.1254 0.0733 -1.0000 -1.0000 0142046 1594083682.80 151.4686 60.0010 32.0000 1.9517 1.9536 405.6378 406.1116 0.0732 -1.0000 -1.0000 0142108 1594083682.90 151.4982 60.0010 32.0000 1.9519 1.9537 405.6529 406.1267 0.0733 -1.0000 -1.0000 0142171 1594083683.00 151.4982 60.0010 32.0000 1.9525 1.9544 405.5089 405.9814 0.0731 -1.0000 -1.0000 0142249 1594083683.10 151.4982 60.0010 32.0000 1.9525 1.9544 405.4265 405.8994 0.0732 -1.0000 -1.0000 0142312 1594083683.20 151.4982 60.0010 32.0000 1.9520 1.9539 405.5719 406.0451 0.0732 -1.0000 -1.0000 0142374 1594083683.30 151.4982 60.0010 32.0000 1.9512 1.9531 405.6596 406.1324 0.0732 -1.0000 -1.0000 0143389 1594083683.40 151.4982 60.0010 32.0000 1.9516 1.9534 405.6703 406.1440 0.0733 -1.0000 -1.0000 0143452 1594083683.50 151.5429 60.0010 32.0000 1.9518 1.9537 405.5751 406.0487 0.0733 -1.0000 -1.0000 0143530 1594083683.60 151.5429 60.0010 32.0000 1.9516 1.9535 405.6215 406.0951 0.0732 -1.0000 -1.0000 0143592 1594083683.70 151.5429 60.0010 32.0000 1.9515 1.9534 405.6430 406.1160 0.0732 -1.0000 -1.0000 0143655 1594083683.80 151.5429 60.0010 32.0000 1.9519 1.9538 405.6357 406.1088 0.0731 -1.0000 -1.0000 0143717 1594083683.90 151.5429 60.0010 32.0000 1.9522 1.9540 405.4656 405.9386 0.0732 -1.0000 -1.0000 0143780 1594083684.00 151.5826 60.0010 32.0000 1.9519 1.9538 405.5033 405.9761 0.0731 -1.0000 -1.0000 0143858 1594083684.10 151.5826 60.0010 32.0000 1.9514 1.9533 405.6040 406.0769 0.0731 -1.0000 -1.0000 0143921 1594083684.20 151.5826 60.0010 32.0000 1.9517 1.9535 405.6745 406.1483 0.0732 -1.0000 -1.0000 0143983 1594083684.30 151.5826 60.0010 32.0000 1.9527 1.9545 405.5482 406.0208 0.0731 -1.0000 -1.0000 0144045 1594083684.40 151.5826 60.0010 32.0000 1.9526 1.9545 405.4479 405.9203 0.0731 -1.0000 -1.0000 0144124 1594083684.50 151.5688 60.0010 32.0000 1.9518 1.9537 405.4753 405.9484 0.0732 -1.0000 -1.0000 0144186 1594083684.60 151.5614 60.0010 32.0000 1.9509 1.9527 405.5198 405.9927 0.0731 -1.0000 -1.0000 0144264 1594083684.70 151.5614 60.0010 32.0000 1.9517 1.9536 405.5657 406.0382 0.0731 -1.0000 -1.0000 0144327 1594083684.80 151.5614 60.0010 32.0000 1.9527 1.9546 405.4430 405.9161 0.0732 -1.0000 -1.0000 0144389 1594083684.90 151.5614 60.0010 32.0000 1.9527 1.9546 405.3912 405.8655 0.0734 -1.0000 -1.0000 0144452 1594083685.00 151.5614 60.0010 32.0000 1.9511 1.9529 405.5363 406.0103 0.0733 -1.0000 -1.0000 0144514 1594083685.10 151.5306 60.0008 32.0000 1.9514 1.9533 405.6527 406.1259 0.0732 -1.0000 -1.0000 0144576 1594083685.20 151.5306 60.0008 32.0000 1.9513 1.9531 405.6331 406.1057 0.0732 -1.0000 -1.0000 0144654 1594083685.30 151.5306 60.0008 32.0000 1.9517 1.9536 405.5580 406.0313 0.0731 -1.0000 -1.0000 0144717 1594083685.40 151.5306 60.0008 32.0000 1.9520 1.9539 405.4859 405.9584 0.0731 -1.0000 -1.0000 0145389 1594083685.50 151.5306 60.0008 32.0000 1.9518 1.9537 405.4059 405.8799 0.0733 -1.0000 -1.0000 0145467 1594083685.60 151.4280 60.0008 32.0000 1.9518 1.9536 405.5392 406.0119 0.0732 -1.0000 -1.0000 0145529 1594083685.70 151.4280 60.0008 32.0000 1.9505 1.9523 405.6325 406.1065 0.0733 -1.0000 -1.0000 0145592 1594083685.80 151.4280 60.0008 32.0000 1.9511 1.9530 405.4298 405.9039 0.0733 -1.0000 -1.0000 0145654 1594083685.90 151.4280 60.0008 32.0000 1.9520 1.9539 405.4252 405.8985 0.0732 -1.0000 -1.0000 0145717 1594083686.00 151.4280 60.0008 32.0000 1.9523 1.9542 405.5284 406.0022 0.0734 -1.0000 -1.0000 0145811 1594083686.10 151.4280 60.0008 32.0000 1.9514 1.9532 405.6559 406.1290 0.0731 -1.0000 -1.0000 0145873 1594083686.20 151.4926 60.0008 32.0000 1.9515 1.9533 405.6428 406.1158 0.0732 -1.0000 -1.0000 0145935 1594083686.30 151.4926 60.0008 32.0000 1.9518 1.9536 405.5462 406.0201 0.0733 -1.0000 -1.0000 0145998 1594083686.40 151.4926 60.0008 32.0000 1.9523 1.9542 405.4095 405.8825 0.0732 -1.0000 -1.0000 0146076 1594083686.50 151.4926 60.0008 32.0000 1.9527 1.9546 405.4887 405.9616 0.0732 -1.0000 -1.0000 0146138 1594083686.60 151.4926 60.0008 32.0000 1.9523 1.9541 405.6421 406.1157 0.0732 -1.0000 -1.0000 0146217 1594083686.70 151.4926 60.0008 32.0000 1.9515 1.9534 405.7238 406.1975 0.0732 -1.0000 -1.0000 0146279 1594083686.80 151.4480 60.0008 32.0000 1.9511 1.9530 405.6405 406.1142 0.0733 -1.0000 -1.0000 0146342 1594083686.90 151.4480 60.0008 32.0000 1.9522 1.9541 405.5529 406.0266 0.0732 -1.0000 -1.0000 0146404 1594083687.00 151.4480 60.0008 32.0000 1.9518 1.9537 405.4710 405.9445 0.0733 -1.0000 -1.0000 0146467 1594083687.10 151.4480 60.0008 32.0000 1.9520 1.9538 405.5629 406.0355 0.0731 -1.0000 -1.0000 0146529 1594083687.20 151.4480 60.0008 32.0000 1.9506 1.9525 405.6488 406.1232 0.0735 -1.0000 -1.0000 0146607 1594083687.30 151.4480 60.0008 32.0000 1.9515 1.9534 405.4796 405.9535 0.0733 -1.0000 -1.0000 0146670 1594083687.40 151.4467 60.0008 32.0000 1.9524 1.9543 405.4397 405.9130 0.0732 -1.0000 -1.0000 0147623 1594083687.50 151.4467 60.0008 32.0000 1.9523 1.9541 405.4783 405.9516 0.0732 -1.0000 -1.0000 0147685 1594083687.60 151.4467 60.0008 32.0000 1.9510 1.9529 405.4896 405.9637 0.0734 -1.0000 -1.0000 0147748 1594083687.70 151.4467 60.0008 32.0000 1.9507 1.9525 405.5476 406.0212 0.0733 -1.0000 -1.0000 0147826 1594083687.80 151.4467 60.0008 32.0000 1.9511 1.9530 405.4239 405.8978 0.0734 -1.0000 -1.0000 0147888 1594083687.90 151.4540 60.0008 32.0000 1.9516 1.9534 405.3529 405.8267 0.0733 -1.0000 -1.0000 0147951 1594083688.00 151.4913 60.0008 32.0000 1.9509 1.9528 405.3822 405.8556 0.0733 -1.0000 -1.0000 0148013 1594083688.10 151.4913 60.0008 32.0000 1.9508 1.9527 405.7318 406.2069 0.0735 -1.0000 -1.0000 0148091 1594083688.20 151.4913 60.0008 32.0000 1.9512 1.9531 405.5463 406.0207 0.0733 -1.0000 -1.0000 0148154 1594083688.30 151.4913 60.0008 32.0000 1.9515 1.9534 405.4004 405.8742 0.0733 -1.0000 -1.0000 0148216 1594083688.40 151.4913 60.0008 32.0000 1.9511 1.9530 405.5702 406.0439 0.0733 -1.0000 -1.0000 0148294 1594083688.50 151.4913 60.0008 32.0000 1.9506 1.9525 405.6356 406.1093 0.0733 -1.0000 -1.0000 0148357 1594083688.60 151.5046 60.0008 32.0000 1.9512 1.9531 405.6640 406.1383 0.0733 -1.0000 -1.0000 0148419 1594083688.70 151.5046 60.0008 32.0000 1.9514 1.9533 405.5044 405.9776 0.0732 -1.0000 -1.0000 0148482 1594083688.80 151.5046 60.0008 32.0000 1.9514 1.9532 405.4325 405.9061 0.0733 -1.0000 -1.0000 0148544 1594083688.90 151.5046 60.0008 32.0000 1.9510 1.9529 405.5326 406.0063 0.0732 -1.0000 -1.0000 0148622 1594083689.00 151.5046 60.0008 32.0000 1.9512 1.9531 405.5814 406.0551 0.0733 -1.0000 -1.0000 0148685 1594083689.10 151.5019 60.0008 32.0000 1.9501 1.9520 405.6198 406.0940 0.0734 -1.0000 -1.0000 0148747 1594083689.20 151.5019 60.0008 32.0000 1.9512 1.9531 405.4221 405.8956 0.0732 -1.0000 -1.0000 0148825 1594083689.30 151.5019 60.0008 32.0000 1.9514 1.9533 405.4005 405.8736 0.0732 -1.0000 -1.0000 0148888 1594083689.40 151.5019 60.0008 32.0000 1.9512 1.9531 405.4849 405.9587 0.0733 -1.0000 -1.0000 0148950 1594083689.50 151.5019 60.0008 32.0000 1.9511 1.9530 405.5823 406.0565 0.0734 -1.0000 -1.0000 0149013 1594083689.60 151.5123 60.0007 32.0000 1.9514 1.9533 405.6329 406.1067 0.0733 -1.0000 -1.0000 0149075 1594083689.70 151.5793 60.0006 32.0000 1.9515 1.9534 405.4448 405.9187 0.0733 -1.0000 -1.0000 0149138 1594083689.80 151.5793 60.0006 32.0000 1.9524 1.9542 405.4495 405.9232 0.0733 -1.0000 -1.0000 0149216 1594083689.90 151.5793 60.0006 32.0000 1.9520 1.9539 405.4096 405.8843 0.0734 -1.0000 -1.0000 0149966 1594083690.00 151.5793 60.0006 32.0000 1.9520 1.9539 405.6972 406.1706 0.0733 -1.0000 -1.0000 0150028 1594083690.10 151.5793 60.0006 32.0000 1.9510 1.9529 405.6652 406.1396 0.0734 -1.0000 -1.0000 0150106 1594083690.20 151.5793 60.0006 32.0000 1.9518 1.9536 405.5181 405.9924 0.0733 -1.0000 -1.0000 0150169 1594083690.30 151.4760 60.0006 32.0000 1.9514 1.9532 405.4615 405.9343 0.0732 -1.0000 -1.0000 0150231 1594083690.40 151.4734 60.0006 32.0000 1.9511 1.9530 405.6275 406.1007 0.0731 -1.0000 -1.0000 0150294 1594083690.50 151.4734 60.0006 32.0000 1.9508 1.9526 405.6866 406.1603 0.0733 -1.0000 -1.0000 0150356 1594083690.60 151.4734 60.0006 32.0000 1.9514 1.9532 405.5674 406.0404 0.0732 -1.0000 -1.0000 0150434 1594083690.70 151.4734 60.0006 32.0000 1.9521 1.9540 405.4001 405.8739 0.0734 -1.0000 -1.0000 0150513 1594083690.80 151.4708 60.0006 32.0000 1.9519 1.9538 405.4002 405.8744 0.0733 -1.0000 -1.0000 0150575 1594083690.90 151.4647 60.0006 32.0000 1.9518 1.9537 405.5670 406.0407 0.0733 -1.0000 -1.0000 0150653 1594083691.00 151.4647 60.0006 32.0000 1.9501 1.9520 405.6320 406.1060 0.0733 -1.0000 -1.0000 0150716 1594083691.10 151.4647 60.0006 32.0000 1.9501 1.9520 405.6281 406.1019 0.0733 -1.0000 -1.0000 0150778 1594083691.20 151.4647 60.0006 32.0000 1.9516 1.9534 405.5275 406.0004 0.0732 -1.0000 -1.0000 0150856 1594083691.30 151.4647 60.0006 32.0000 1.9522 1.9540 405.4147 405.8891 0.0734 -1.0000 -1.0000 0150919 1594083691.40 151.4506 60.0006 32.0000 1.9526 1.9545 405.4096 405.8826 0.0732 -1.0000 -1.0000 0150981 1594083691.50 151.4506 60.0006 32.0000 1.9523 1.9542 405.7037 406.1772 0.0733 -1.0000 -1.0000 0151044 1594083691.60 151.4506 60.0006 32.0000 1.9514 1.9533 405.6921 406.1660 0.0732 -1.0000 -1.0000 0151106 1594083691.70 151.4506 60.0006 32.0000 1.9516 1.9535 405.6663 406.1401 0.0733 -1.0000 -1.0000 0151169 1594083691.80 151.4506 60.0006 32.0000 1.9523 1.9542 405.4659 405.9391 0.0733 -1.0000 -1.0000 0151247 1594083691.90 151.4836 60.0006 32.0000 1.9523 1.9542 405.4399 405.9140 0.0734 -1.0000 -1.0000 0151309 1594083692.00 151.4974 60.0006 32.0000 1.9518 1.9537 405.5320 406.0062 0.0734 -1.0000 -1.0000 0151372 1594083692.10 151.4974 60.0006 32.0000 1.9511 1.9530 405.6578 406.1325 0.0733 -1.0000 -1.0000 0151450 1594083692.20 151.4974 60.0006 32.0000 1.9507 1.9526 405.6564 406.1300 0.0733 -1.0000 -1.0000 0151512 1594083692.30 151.4974 60.0006 32.0000 1.9511 1.9530 405.6012 406.0745 0.0732 -1.0000 -1.0000 0151575 1594083692.40 151.4974 60.0006 32.0000 1.9520 1.9539 405.4908 405.9643 0.0733 -1.0000 -1.0000 0151653 1594083692.50 151.5840 60.0006 32.0000 1.9527 1.9546 405.4675 405.9413 0.0733 -1.0000 -1.0000 0152169 1594083692.60 151.5840 60.0006 32.0000 1.9512 1.9531 405.6372 406.1114 0.0733 -1.0000 -1.0000 0152247 1594083692.70 151.5840 60.0006 32.0000 1.9510 1.9529 405.6365 406.1104 0.0733 -1.0000 -1.0000 0152309 1594083692.80 151.5840 60.0006 32.0000 1.9520 1.9538 405.4954 405.9689 0.0733 -1.0000 -1.0000 0152372 1594083692.90 151.5840 60.0006 32.0000 1.9526 1.9545 405.3764 405.8486 0.0730 -1.0000 -1.0000 0152450 1594083693.00 151.5581 60.0006 32.0000 1.9521 1.9540 405.6033 406.0772 0.0733 -1.0000 -1.0000 0152637 1594083693.10 151.5321 60.0006 32.0000 1.9506 1.9525 405.6812 406.1546 0.0732 -1.0000 -1.0000 0152699 1594083693.20 151.5321 60.0006 32.0000 1.9515 1.9534 405.6386 406.1120 0.0733 -1.0000 -1.0000 0152777 1594083693.30 151.5321 60.0006 32.0000 1.9510 1.9529 405.4945 405.9679 0.0733 -1.0000 -1.0000 0152840 1594083693.40 151.5321 60.0006 32.0000 1.9516 1.9535 405.3833 405.8572 0.0733 -1.0000 -1.0000 0152902 1594083693.50 151.5321 60.0006 32.0000 1.9513 1.9532 405.5369 406.0106 0.0733 -1.0000 -1.0000 0153090 1594083693.60 151.5285 60.0006 32.0000 1.9509 1.9527 405.6623 406.1360 0.0733 -1.0000 -1.0000 0153152 1594083693.70 151.5268 60.0006 32.0000 1.9504 1.9523 405.6159 406.0904 0.0734 -1.0000 -1.0000 0153215 1594083693.80 151.5268 60.0006 32.0000 1.9517 1.9536 405.3818 405.8556 0.0733 -1.0000 -1.0000 0153293 1594083693.90 151.5268 60.0006 32.0000 1.9516 1.9535 405.3654 405.8392 0.0733 -1.0000 -1.0000 0153356 1594083694.00 151.5268 60.0006 32.0000 1.9516 1.9535 405.4856 405.9589 0.0732 -1.0000 -1.0000 0153418 1594083694.10 151.5268 60.0006 32.0000 1.9507 1.9525 405.6042 406.0775 0.0732 -1.0000 -1.0000 0153496 1594083694.20 151.5277 60.0006 32.0000 1.9508 1.9527 405.5901 406.0640 0.0733 -1.0000 -1.0000 0153559 1594083694.30 151.5277 60.0006 32.0000 1.9511 1.9530 405.5095 405.9831 0.0733 -1.0000 -1.0000 0153621 1594083694.40 151.5277 60.0006 32.0000 1.9514 1.9533 405.4085 405.8822 0.0732 -1.0000 -1.0000 0153684 1594083694.50 151.5277 60.0006 32.0000 1.9517 1.9535 405.5514 406.0251 0.0733 -1.0000 -1.0000 0153762 1594083694.60 151.5277 60.0006 32.0000 1.9520 1.9539 405.6425 406.1159 0.0732 -1.0000 -1.0000 0153887 1594083694.70 151.4265 60.0013 32.0000 1.9506 1.9525 405.7163 406.1891 0.0731 -1.0000 -1.0000 0153949 1594083694.80 151.4265 60.0013 32.0000 1.9510 1.9528 405.5768 406.0523 0.0735 -1.0000 -1.0000 0154012 1594083694.90 151.4265 60.0013 32.0000 1.9509 1.9528 405.3686 405.8421 0.0733 -1.0000 -1.0000 0154090 1594083695.00 151.4265 60.0013 32.0000 1.9515 1.9534 405.4557 405.9292 0.0732 -1.0000 -1.0000 0154152 1594083695.10 151.4265 60.0013 32.0000 1.9514 1.9533 405.5948 406.0685 0.0733 -1.0000 -1.0000 0154386 1594083695.20 151.4265 60.0013 32.0000 1.9508 1.9527 405.6741 406.1477 0.0732 -1.0000 -1.0000 0154465 1594083695.30 151.4538 60.0013 32.0000 1.9515 1.9534 405.5753 406.0492 0.0734 -1.0000 -1.0000 0154527 1594083695.40 151.4547 60.0013 32.0000 1.9513 1.9532 405.5030 405.9774 0.0734 -1.0000 -1.0000 0154590 1594083695.50 151.4547 60.0013 32.0000 1.9525 1.9543 405.4769 405.9514 0.0734 -1.0000 -1.0000 0154652 1594083695.60 151.4547 60.0013 32.0000 1.9521 1.9540 405.5208 405.9949 0.0734 -1.0000 -1.0000 0154933 1594083695.70 151.4547 60.0013 32.0000 1.9517 1.9536 405.6062 406.0795 0.0732 -1.0000 -1.0000 0154996 1594083695.80 151.4564 60.0013 32.0000 1.9509 1.9528 405.6462 406.1193 0.0732 -1.0000 -1.0000 0155074 1594083695.90 151.5053 60.0013 32.0000 1.9521 1.9540 405.6623 406.1353 0.0732 -1.0000 -1.0000 0155136 1594083696.00 151.5053 60.0013 32.0000 1.9518 1.9536 405.5309 406.0057 0.0734 -1.0000 -1.0000 0155199 1594083696.10 151.5053 60.0013 32.0000 1.9524 1.9543 405.6234 406.0963 0.0732 -1.0000 -1.0000 0155636 1594083696.20 151.5053 60.0013 32.0000 1.9515 1.9533 405.6694 406.1425 0.0731 -1.0000 -1.0000 0155699 1594083696.30 151.5053 60.0013 32.0000 1.9519 1.9538 405.6633 406.1375 0.0733 -1.0000 -1.0000 0155761 1594083696.40 151.5619 60.0013 32.0000 1.9522 1.9541 405.4254 405.8990 0.0733 -1.0000 -1.0000 0155839 1594083696.50 151.5619 60.0013 32.0000 1.9526 1.9544 405.4365 405.9087 0.0730 -1.0000 -1.0000 0155902 1594083696.60 151.5619 60.0013 32.0000 1.9519 1.9538 405.4738 405.9472 0.0732 -1.0000 -1.0000 0156136 1594083696.70 151.5619 60.0013 32.0000 1.9516 1.9535 405.6109 406.0843 0.0733 -1.0000 -1.0000 0156199 1594083696.80 151.5619 60.0013 32.0000 1.9514 1.9533 405.6399 406.1138 0.0733 -1.0000 -1.0000 0156261 1594083696.90 151.6058 60.0013 32.0000 1.9512 1.9531 405.6560 406.1309 0.0734 -1.0000 -1.0000 0156339 1594083697.00 151.6105 60.0013 32.0000 1.9512 1.9530 405.4611 405.9341 0.0732 -1.0000 -1.0000 0156386 1594083697.10 151.6105 60.0013 32.0000 1.9520 1.9539 405.6004 406.0738 0.0733 -1.0000 -1.0000 0156620 1594083697.20 151.6105 60.0013 32.0000 1.9518 1.9537 405.7204 406.1944 0.0733 -1.0000 -1.0000 0156683 1594083697.30 151.6105 60.0013 32.0000 1.9510 1.9529 405.7033 406.1782 0.0733 -1.0000 -1.0000 0156761 1594083697.40 151.6105 60.0013 32.0000 1.9522 1.9541 405.6519 406.1256 0.0733 -1.0000 -1.0000 0156823 1594083697.50 151.6415 60.0013 32.0000 1.9523 1.9541 405.3862 405.8595 0.0732 -1.0000 -1.0000 0156886 1594083697.60 151.6415 60.0013 32.0000 1.9519 1.9538 405.5079 405.9802 0.0731 -1.0000 -1.0000 0157120 1594083697.70 151.6415 60.0013 32.0000 1.9523 1.9542 405.5011 405.9747 0.0733 -1.0000 -1.0000 0157183 1594083697.80 151.6415 60.0013 32.0000 1.9518 1.9536 405.5643 406.0372 0.0731 -1.0000 -1.0000 0157245 1594083697.90 151.6415 60.0013 32.0000 1.9511 1.9530 405.5807 406.0530 0.0731 -1.0000 -1.0000 0157308 1594083698.00 151.5629 60.0013 32.0000 1.9520 1.9539 405.4273 405.9003 0.0732 -1.0000 -1.0000 0157370 1594083698.10 151.5629 60.0013 32.0000 1.9521 1.9539 405.4043 405.8782 0.0733 -1.0000 -1.0000 0157667 1594083698.20 151.5629 60.0013 32.0000 1.9520 1.9539 405.4607 405.9338 0.0732 -1.0000 -1.0000 0157729 1594083698.30 151.5629 60.0013 32.0000 1.9512 1.9530 405.5742 406.0474 0.0732 -1.0000 -1.0000 0157792 1594083698.40 151.5629 60.0013 32.0000 1.9515 1.9534 405.4376 405.9113 0.0733 -1.0000 -1.0000 0157870 1594083698.50 151.5629 60.0013 32.0000 1.9520 1.9539 405.4734 405.9472 0.0733 -1.0000 -1.0000 0157933 1594083698.60 151.4994 60.0013 32.0000 1.9521 1.9540 405.3980 405.8713 0.0732 -1.0000 -1.0000 0158011 1594083698.70 151.4987 60.0013 32.0000 1.9517 1.9536 405.4611 405.9353 0.0734 -1.0000 -1.0000 0158073 1594083698.80 151.4987 60.0013 32.0000 1.9510 1.9529 405.6527 406.1260 0.0732 -1.0000 -1.0000 0158136 1594083698.90 151.4987 60.0013 32.0000 1.9514 1.9532 405.6019 406.0749 0.0731 -1.0000 -1.0000 0158198 1594083699.00 151.4987 60.0013 32.0000 1.9518 1.9537 405.4459 405.9198 0.0734 -1.0000 -1.0000 0158261 1594083699.10 151.4691 60.0013 32.0000 1.9523 1.9541 405.3790 405.8515 0.0732 -1.0000 -1.0000 0158901 1594083699.20 151.4559 60.0013 32.0000 1.9519 1.9538 405.4202 405.8941 0.0733 -1.0000 -1.0000 0158979 1594083699.30 151.4559 60.0013 32.0000 1.9516 1.9535 405.5179 405.9923 0.0734 -1.0000 -1.0000 0159042 1594083699.40 151.4559 60.0013 32.0000 1.9515 1.9534 405.4788 405.9517 0.0732 -1.0000 -1.0000 0159104 1594083699.50 151.4559 60.0013 32.0000 1.9525 1.9544 405.3516 405.8251 0.0733 -1.0000 -1.0000 0159182 1594083699.60 151.4559 60.0013 32.0000 1.9524 1.9543 405.3333 405.8069 0.0733 -1.0000 -1.0000 0159245 1594083699.70 151.4203 60.0014 32.0000 1.9520 1.9539 405.4835 405.9571 0.0733 -1.0000 -1.0000 0159307 1594083699.80 151.4203 60.0014 32.0000 1.9513 1.9532 405.5755 406.0496 0.0733 -1.0000 -1.0000 0159370 1594083699.90 151.4203 60.0014 32.0000 1.9508 1.9527 405.6058 406.0797 0.0733 -1.0000 -1.0000 0159432 1594083700.00 151.4203 60.0014 32.0000 1.9516 1.9535 405.5737 406.0476 0.0734 -1.0000 -1.0000 0159495 1594083700.10 151.4203 60.0014 32.0000 1.9516 1.9534 405.4474 405.9216 0.0733 -1.0000 -1.0000 0159573 1594083700.20 151.4179 60.0014 32.0000 1.9522 1.9541 405.3304 405.8043 0.0733 -1.0000 -1.0000 0159870 1594083700.30 151.4179 60.0014 32.0000 1.9517 1.9536 405.4404 405.9132 0.0733 -1.0000 -1.0000 0159932 1594083700.40 151.4179 60.0014 32.0000 1.9510 1.9528 405.5743 406.0483 0.0733 -1.0000 -1.0000 0159995 1594083700.50 151.4179 60.0014 32.0000 1.9514 1.9533 405.6306 406.1040 0.0732 -1.0000 -1.0000 0200057 1594083700.60 151.4179 60.0014 32.0000 1.9519 1.9537 405.4396 405.9134 0.0733 -1.0000 -1.0000 0200135 1594083700.70 151.4179 60.0014 32.0000 1.9524 1.9542 405.4088 405.8827 0.0733 -1.0000 -1.0000 0200198 1594083700.80 151.4789 60.0014 32.0000 1.9515 1.9534 405.3597 405.8343 0.0734 -1.0000 -1.0000 0200260 1594083700.90 151.4789 60.0014 32.0000 1.9507 1.9526 405.5663 406.0396 0.0733 -1.0000 -1.0000 0200338 1594083701.00 151.4789 60.0014 32.0000 1.9508 1.9527 405.6239 406.0980 0.0733 -1.0000 -1.0000 0200432 1594083701.10 151.4789 60.0014 32.0000 1.9520 1.9539 405.5931 406.0670 0.0733 -1.0000 -1.0000 0200494 1594083701.20 151.4789 60.0014 32.0000 1.9534 1.9552 405.4974 405.9705 0.0732 -1.0000 -1.0000 0200666 1594083701.30 151.4766 60.0014 32.0000 1.9519 1.9538 405.4783 405.9516 0.0733 -1.0000 -1.0000 0200744 1594083701.40 151.4766 60.0014 32.0000 1.9519 1.9538 405.4958 405.9697 0.0733 -1.0000 -1.0000 0200791 1594083701.50 151.4766 60.0014 32.0000 1.9514 1.9533 405.6404 406.1150 0.0734 -1.0000 -1.0000 0200869 1594083701.60 151.4766 60.0014 32.0000 1.9522 1.9541 405.5772 406.0509 0.0732 -1.0000 -1.0000 0200932 1594083701.70 151.4766 60.0014 32.0000 1.9528 1.9547 405.3904 405.8643 0.0734 -1.0000 -1.0000 0201369 1594083701.80 151.4838 60.0014 32.0000 1.9525 1.9544 405.4031 405.8768 0.0733 -1.0000 -1.0000 0201432 1594083701.90 151.5770 60.0014 32.0000 1.9514 1.9533 405.5698 406.0433 0.0733 -1.0000 -1.0000 0201494 1594083702.00 151.5770 60.0014 32.0000 1.9513 1.9532 405.6671 406.1408 0.0733 -1.0000 -1.0000 0201557 1594083702.10 151.5770 60.0014 32.0000 1.9515 1.9534 405.5568 406.0313 0.0733 -1.0000 -1.0000 0201635 1594083702.20 151.5770 60.0014 32.0000 1.9521 1.9540 405.4970 405.9696 0.0732 -1.0000 -1.0000 0201697 1594083702.30 151.5770 60.0014 32.0000 1.9520 1.9539 405.4061 405.8806 0.0735 -1.0000 -1.0000 0201760 1594083702.40 151.6332 60.0014 32.0000 1.9516 1.9534 405.5314 406.0047 0.0732 -1.0000 -1.0000 0201838 1594083702.50 151.6332 60.0014 32.0000 1.9520 1.9538 405.6013 406.0742 0.0732 -1.0000 -1.0000 0201900 1594083702.60 151.6332 60.0014 32.0000 1.9514 1.9533 405.6194 406.0926 0.0732 -1.0000 -1.0000 0201979 1594083702.70 151.6332 60.0014 32.0000 1.9517 1.9536 405.6376 406.1114 0.0733 -1.0000 -1.0000 0202041 1594083702.80 151.6332 60.0014 32.0000 1.9521 1.9540 405.4481 405.9220 0.0733 -1.0000 -1.0000 0202135 1594083702.90 151.6139 60.0014 32.0000 1.9519 1.9537 405.4425 405.9157 0.0732 -1.0000 -1.0000 0202197 1594083703.00 151.5803 60.0014 32.0000 1.9514 1.9533 405.4909 405.9630 0.0730 -1.0000 -1.0000 0202260 1594083703.10 151.5803 60.0014 32.0000 1.9513 1.9532 405.5725 406.0448 0.0731 -1.0000 -1.0000 0202338 1594083703.20 151.5803 60.0014 32.0000 1.9518 1.9537 405.5877 406.0614 0.0733 -1.0000 -1.0000 0202400 1594083703.30 151.5803 60.0014 32.0000 1.9517 1.9536 405.5362 406.0091 0.0732 -1.0000 -1.0000 0202635 1594083703.40 151.5803 60.0014 32.0000 1.9523 1.9542 405.3746 405.8489 0.0735 -1.0000 -1.0000 0202697 1594083703.50 151.5770 60.0014 32.0000 1.9514 1.9533 405.4710 405.9451 0.0733 -1.0000 -1.0000 0202760 1594083703.60 151.5770 60.0014 32.0000 1.9505 1.9524 405.5076 405.9816 0.0733 -1.0000 -1.0000 0202822 1594083703.70 151.5770 60.0014 32.0000 1.9509 1.9528 405.6476 406.1210 0.0732 -1.0000 -1.0000 0202884 1594083703.80 151.5770 60.0014 32.0000 1.9513 1.9532 405.6556 406.1298 0.0733 -1.0000 -1.0000 0203119 1594083703.90 151.5770 60.0014 32.0000 1.9515 1.9533 405.3888 405.8622 0.0732 -1.0000 -1.0000 0203181 1594083704.00 151.5770 60.0014 32.0000 1.9516 1.9535 405.4477 405.9209 0.0732 -1.0000 -1.0000 0203244 1594083704.10 151.5316 60.0014 32.0000 1.9512 1.9531 405.5584 406.0323 0.0733 -1.0000 -1.0000 0203322 1594083704.20 151.5316 60.0014 32.0000 1.9518 1.9537 405.5695 406.0431 0.0733 -1.0000 -1.0000 0203384 1594083704.30 151.5316 60.0014 32.0000 1.9521 1.9540 405.5455 406.0194 0.0733 -1.0000 -1.0000 0203666 1594083704.40 151.5316 60.0014 32.0000 1.9522 1.9540 405.4734 405.9466 0.0732 -1.0000 -1.0000 0203728 1594083704.50 151.5316 60.0014 32.0000 1.9527 1.9546 405.3822 405.8555 0.0732 -1.0000 -1.0000 0203791 1594083704.60 151.4945 60.0012 32.0000 1.9509 1.9528 405.5526 406.0255 0.0732 -1.0000 -1.0000 0203869 1594083704.70 151.4741 60.0011 32.0000 1.9516 1.9535 405.6431 406.1163 0.0732 -1.0000 -1.0000 0203947 1594083704.80 151.4741 60.0011 32.0000 1.9515 1.9533 405.6746 406.1488 0.0734 -1.0000 -1.0000 0204384 1594083704.90 151.4741 60.0011 32.0000 1.9518 1.9537 405.5536 406.0273 0.0732 -1.0000 -1.0000 0204447 1594083705.00 151.4741 60.0011 32.0000 1.9516 1.9535 405.4650 405.9382 0.0732 -1.0000 -1.0000 0204509 1594083705.10 151.4741 60.0011 32.0000 1.9518 1.9536 405.5536 406.0263 0.0732 -1.0000 -1.0000 0204572 1594083705.20 151.4958 60.0011 32.0000 1.9520 1.9539 405.6318 406.1055 0.0733 -1.0000 -1.0000 0204650 1594083705.30 151.4958 60.0011 32.0000 1.9524 1.9543 405.7127 406.1868 0.0733 -1.0000 -1.0000 0205384 1594083705.40 151.4958 60.0011 32.0000 1.9527 1.9546 405.5105 405.9837 0.0732 -1.0000 -1.0000 0205446 1594083705.50 151.4958 60.0011 32.0000 1.9528 1.9547 405.4350 405.9083 0.0732 -1.0000 -1.0000 0205525 1594083705.60 151.4958 60.0011 32.0000 1.9521 1.9539 405.4423 405.9153 0.0732 -1.0000 -1.0000 0205587 1594083705.70 151.5340 60.0011 32.0000 1.9526 1.9545 405.5466 406.0202 0.0733 -1.0000 -1.0000 0205650 1594083705.80 151.5458 60.0011 32.0000 1.9523 1.9542 405.7461 406.2199 0.0732 -1.0000 -1.0000 0205712 1594083705.90 151.5458 60.0011 32.0000 1.9520 1.9538 405.6699 406.1436 0.0732 -1.0000 -1.0000 0205775 1594083706.00 151.5458 60.0011 32.0000 1.9529 1.9548 405.5022 405.9751 0.0732 -1.0000 -1.0000 0205853 1594083706.10 151.5458 60.0011 32.0000 1.9521 1.9539 405.5159 405.9888 0.0732 -1.0000 -1.0000 0205915 1594083706.20 151.5458 60.0011 32.0000 1.9509 1.9528 405.6608 406.1341 0.0732 -1.0000 -1.0000 0205978 1594083706.30 151.5642 60.0011 32.0000 1.9516 1.9535 405.6993 406.1736 0.0733 -1.0000 -1.0000 0206040 1594083706.40 151.5642 60.0011 32.0000 1.9516 1.9535 405.4984 405.9713 0.0732 -1.0000 -1.0000 0206118 1594083706.50 151.5642 60.0011 32.0000 1.9518 1.9537 405.4585 405.9319 0.0733 -1.0000 -1.0000 0206181 1594083706.60 151.5642 60.0011 32.0000 1.9521 1.9540 405.5041 405.9766 0.0731 -1.0000 -1.0000 0206259 1594083706.70 151.5642 60.0011 32.0000 1.9520 1.9539 405.5498 406.0228 0.0731 -1.0000 -1.0000 0206321 1594083706.80 151.5557 60.0011 32.0000 1.9517 1.9536 405.6441 406.1175 0.0732 -1.0000 -1.0000 0206384 1594083706.90 151.5557 60.0011 32.0000 1.9518 1.9537 405.5872 406.0606 0.0733 -1.0000 -1.0000 0206446 1594083707.00 151.5557 60.0011 32.0000 1.9517 1.9536 405.4605 405.9344 0.0733 -1.0000 -1.0000 0206509 1594083707.10 151.5557 60.0011 32.0000 1.9515 1.9534 405.3626 405.8356 0.0732 -1.0000 -1.0000 0206571 1594083707.20 151.5557 60.0011 32.0000 1.9512 1.9530 405.4826 405.9554 0.0731 -1.0000 -1.0000 0206649 1594083707.30 151.5557 60.0011 32.0000 1.9518 1.9537 405.6209 406.0936 0.0732 -1.0000 -1.0000 0206712 1594083707.40 151.5752 60.0011 32.0000 1.9522 1.9541 405.5666 406.0395 0.0731 -1.0000 -1.0000 0206884 1594083707.50 151.5752 60.0011 32.0000 1.9518 1.9536 405.4799 405.9522 0.0731 -1.0000 -1.0000 0206962 1594083707.60 151.5752 60.0011 32.0000 1.9516 1.9535 405.4251 405.8984 0.0732 -1.0000 -1.0000 0207024 1594083707.70 151.5752 60.0011 32.0000 1.9518 1.9537 405.5909 406.0646 0.0733 -1.0000 -1.0000 0207087 1594083707.80 151.5752 60.0011 32.0000 1.9515 1.9534 405.6850 406.1589 0.0733 -1.0000 -1.0000 0207165 1594083707.90 151.4717 60.0011 32.0000 1.9514 1.9533 405.5992 406.0732 0.0733 -1.0000 -1.0000 0208149 1594083708.00 151.4685 60.0011 32.0000 1.9519 1.9537 405.4449 405.9182 0.0732 -1.0000 -1.0000 0208212 1594083708.10 151.4685 60.0011 32.0000 1.9519 1.9538 405.4246 405.8974 0.0732 -1.0000 -1.0000 0208274 1594083708.20 151.4685 60.0011 32.0000 1.9511 1.9529 405.4992 405.9728 0.0733 -1.0000 -1.0000 0208337 1594083708.30 151.4685 60.0011 32.0000 1.9518 1.9537 405.6059 406.0804 0.0734 -1.0000 -1.0000 0208399 1594083708.40 151.4739 60.0011 32.0000 1.9524 1.9543 405.5145 405.9886 0.0733 -1.0000 -1.0000 0208477 1594083708.50 151.4972 60.0011 32.0000 1.9523 1.9541 405.4570 405.9297 0.0732 -1.0000 -1.0000 0208539 1594083708.60 151.4972 60.0011 32.0000 1.9517 1.9536 405.4522 405.9252 0.0732 -1.0000 -1.0000 0208618 1594083708.70 151.4972 60.0011 32.0000 1.9513 1.9531 405.5443 406.0173 0.0732 -1.0000 -1.0000 0208680 1594083708.80 151.4972 60.0011 32.0000 1.9510 1.9528 405.6485 406.1224 0.0732 -1.0000 -1.0000 0208727 1594083708.90 151.4972 60.0011 32.0000 1.9513 1.9532 405.6340 406.1075 0.0733 -1.0000 -1.0000 0208805 1594083709.00 151.5654 60.0011 32.0000 1.9519 1.9538 405.4746 405.9478 0.0732 -1.0000 -1.0000 0209149 1594083709.10 151.5654 60.0011 32.0000 1.9520 1.9539 405.4683 405.9407 0.0731 -1.0000 -1.0000 0209211 1594083709.20 151.5654 60.0011 32.0000 1.9515 1.9534 405.4883 405.9609 0.0732 -1.0000 -1.0000 0209289 1594083709.30 151.5654 60.0011 32.0000 1.9518 1.9537 405.5258 406.0002 0.0734 -1.0000 -1.0000 0209352 1594083709.40 151.5654 60.0011 32.0000 1.9520 1.9539 405.6516 406.1251 0.0732 -1.0000 -1.0000 0209414 1594083709.50 151.5460 60.0013 32.0000 1.9523 1.9542 405.5705 406.0445 0.0734 -1.0000 -1.0000 0209492 1594083709.60 151.5242 60.0014 32.0000 1.9517 1.9535 405.4677 405.9413 0.0732 -1.0000 -1.0000 0209555 1594083709.70 151.5242 60.0014 32.0000 1.9515 1.9534 405.5043 405.9781 0.0733 -1.0000 -1.0000 0209618 1594083709.80 151.5242 60.0014 32.0000 1.9525 1.9543 405.6853 406.1595 0.0733 -1.0000 -1.0000 0209695 1594083709.90 151.5242 60.0014 32.0000 1.9524 1.9543 405.5724 406.0462 0.0733 -1.0000 -1.0000 0209758 1594083710.00 151.5242 60.0014 32.0000 1.9529 1.9548 405.3711 405.8433 0.0731 -1.0000 -1.0000 0209821 1594083710.10 151.5242 60.0014 32.0000 1.9513 1.9532 405.3944 405.8671 0.0731 -1.0000 -1.0000 0209898 1594083710.20 151.4753 60.0014 32.0000 1.9520 1.9539 405.5034 405.9762 0.0732 -1.0000 -1.0000 0209961 1594083710.30 151.4753 60.0014 32.0000 1.9515 1.9534 405.7470 406.2193 0.0730 -1.0000 -1.0000 0210024 1594083710.40 151.4753 60.0014 32.0000 1.9518 1.9537 405.6044 406.0777 0.0732 -1.0000 -1.0000 0210086 1594083710.50 151.4753 60.0014 32.0000 1.9519 1.9538 405.5807 406.0542 0.0733 -1.0000 -1.0000 0210149 1594083710.60 151.4753 60.0014 32.0000 1.9526 1.9545 405.5216 405.9957 0.0733 -1.0000 -1.0000 0210227 1594083710.70 151.4901 60.0014 32.0000 1.9517 1.9536 405.6145 406.0875 0.0732 -1.0000 -1.0000 0210289 1594083710.80 151.5187 60.0014 32.0000 1.9519 1.9538 405.6387 406.1120 0.0732 -1.0000 -1.0000 0210352 1594083710.90 151.5187 60.0014 32.0000 1.9529 1.9548 405.5976 406.0708 0.0732 -1.0000 -1.0000 0210430 1594083711.00 151.5187 60.0014 32.0000 1.9524 1.9543 405.4477 405.9205 0.0732 -1.0000 -1.0000 0210477 1594083711.10 151.5187 60.0014 32.0000 1.9517 1.9536 405.4362 405.9093 0.0732 -1.0000 -1.0000 0210555 1594083711.20 151.5187 60.0014 32.0000 1.9511 1.9530 405.6101 406.0830 0.0731 -1.0000 -1.0000 0210617 1594083711.30 151.5187 60.0014 32.0000 1.9517 1.9536 405.6652 406.1390 0.0732 -1.0000 -1.0000 0210680 1594083711.40 151.5622 60.0014 32.0000 1.9507 1.9525 405.5770 406.0501 0.0732 -1.0000 -1.0000 0210742 1594083711.50 151.5622 60.0014 32.0000 1.9523 1.9542 405.4452 405.9183 0.0732 -1.0000 -1.0000 0210929 1594083711.60 151.5622 60.0014 32.0000 1.9523 1.9541 405.4560 405.9284 0.0731 -1.0000 -1.0000 0210992 1594083711.70 151.5622 60.0014 32.0000 1.9522 1.9541 405.4083 405.8812 0.0732 -1.0000 -1.0000 0211054 1594083711.80 151.5622 60.0014 32.0000 1.9518 1.9536 405.5876 406.0613 0.0733 -1.0000 -1.0000 0211133 1594083711.90 151.5697 60.0014 32.0000 1.9521 1.9539 405.5270 406.0002 0.0732 -1.0000 -1.0000 0211195 1594083712.00 151.5697 60.0014 32.0000 1.9521 1.9540 405.4449 405.9179 0.0731 -1.0000 -1.0000 0211382 1594083712.10 151.5697 60.0014 32.0000 1.9519 1.9538 405.4061 405.8799 0.0734 -1.0000 -1.0000 0211445 1594083712.20 151.5697 60.0014 32.0000 1.9517 1.9536 405.5376 406.0114 0.0733 -1.0000 -1.0000 0211508 1594083712.30 151.5697 60.0014 32.0000 1.9508 1.9527 405.6413 406.1152 0.0733 -1.0000 -1.0000 0211570 1594083712.40 151.5697 60.0014 32.0000 1.9511 1.9530 405.6427 406.1164 0.0733 -1.0000 -1.0000 0211648 1594083712.50 151.5679 60.0014 32.0000 1.9525 1.9543 405.5633 406.0365 0.0732 -1.0000 -1.0000 0211711 1594083712.60 151.5679 60.0014 32.0000 1.9512 1.9531 405.4019 405.8759 0.0734 -1.0000 -1.0000 0212398 1594083712.70 151.5679 60.0014 32.0000 1.9523 1.9542 405.4408 405.9155 0.0734 -1.0000 -1.0000 0212460 1594083712.80 151.5679 60.0014 32.0000 1.9520 1.9539 405.5401 406.0139 0.0732 -1.0000 -1.0000 0212523 1594083712.90 151.5679 60.0014 32.0000 1.9513 1.9532 405.5808 406.0536 0.0731 -1.0000 -1.0000 0212585 1594083713.00 151.5511 60.0014 32.0000 1.9526 1.9545 405.4153 405.8882 0.0732 -1.0000 -1.0000 0212648 1594083713.10 151.5460 60.0014 32.0000 1.9520 1.9539 405.3531 405.8262 0.0732 -1.0000 -1.0000 0212710 1594083713.20 151.5460 60.0014 32.0000 1.9512 1.9530 405.5301 406.0036 0.0732 -1.0000 -1.0000 0212788 1594083713.30 151.5460 60.0014 32.0000 1.9509 1.9527 405.6065 406.0795 0.0732 -1.0000 -1.0000 0212851 1594083713.40 151.5460 60.0014 32.0000 1.9512 1.9531 405.6772 406.1508 0.0733 -1.0000 -1.0000 0212913 1594083713.50 151.5460 60.0014 32.0000 1.9521 1.9540 405.5995 406.0736 0.0733 -1.0000 -1.0000 0212991 1594083713.60 151.4682 60.0014 32.0000 1.9517 1.9536 405.4126 405.8867 0.0734 -1.0000 -1.0000 0213163 1594083713.70 151.4682 60.0014 32.0000 1.9514 1.9533 405.4883 405.9605 0.0731 -1.0000 -1.0000 0213226 1594083713.80 151.4682 60.0014 32.0000 1.9512 1.9531 405.5642 406.0373 0.0733 -1.0000 -1.0000 0213304 1594083713.90 151.4682 60.0014 32.0000 1.9508 1.9527 405.6546 406.1278 0.0731 -1.0000 -1.0000 0213366 1594083714.00 151.4682 60.0014 32.0000 1.9513 1.9531 405.6079 406.0808 0.0731 -1.0000 -1.0000 0213429 1594083714.10 151.4567 60.0014 32.0000 1.9519 1.9538 405.4017 405.8743 0.0732 -1.0000 -1.0000 0213664 1594083714.20 151.4567 60.0014 32.0000 1.9517 1.9536 405.5401 406.0126 0.0731 -1.0000 -1.0000 0213741 1594083714.30 151.4567 60.0014 32.0000 1.9512 1.9530 405.6358 406.1092 0.0732 -1.0000 -1.0000 0213804 1594083714.40 151.4567 60.0014 32.0000 1.9512 1.9530 405.5788 406.0526 0.0733 -1.0000 -1.0000 0213867 1594083714.50 151.4567 60.0014 32.0000 1.9522 1.9541 405.4942 405.9677 0.0732 -1.0000 -1.0000 0213929 1594083714.60 151.4601 60.0014 32.0000 1.9519 1.9538 405.4253 405.8990 0.0733 -1.0000 -1.0000 0214163 1594083714.70 151.4661 60.0015 32.0000 1.9523 1.9542 405.3531 405.8260 0.0732 -1.0000 -1.0000 0214226 1594083714.80 151.4661 60.0015 32.0000 1.9499 1.9518 405.5707 406.0447 0.0733 -1.0000 -1.0000 0214288 1594083714.90 151.4661 60.0015 32.0000 1.9512 1.9530 405.6166 406.0903 0.0733 -1.0000 -1.0000 0214366 1594083715.00 151.4661 60.0015 32.0000 1.9522 1.9540 405.5369 406.0112 0.0733 -1.0000 -1.0000 0214429 1594083715.10 151.4661 60.0015 32.0000 1.9518 1.9537 405.4017 405.8750 0.0733 -1.0000 -1.0000 0214616 1594083715.20 151.4695 60.0015 32.0000 1.9510 1.9529 405.4980 405.9716 0.0733 -1.0000 -1.0000 0214694 1594083715.30 151.4695 60.0015 32.0000 1.9509 1.9528 405.6393 406.1121 0.0732 -1.0000 -1.0000 0214757 1594083715.40 151.4695 60.0015 32.0000 1.9512 1.9531 405.6474 406.1216 0.0733 -1.0000 -1.0000 0214819 1594083715.50 151.4695 60.0015 32.0000 1.9524 1.9543 405.4305 405.9055 0.0735 -1.0000 -1.0000 0214882 1594083715.60 151.4695 60.0015 32.0000 1.9522 1.9540 405.4194 405.8932 0.0733 -1.0000 -1.0000 0214944 1594083715.70 151.4875 60.0015 32.0000 1.9512 1.9531 405.4938 405.9671 0.0732 -1.0000 -1.0000 0215178 1594083715.80 151.5144 60.0015 32.0000 1.9512 1.9531 405.6414 406.1153 0.0733 -1.0000 -1.0000 0215241 1594083715.90 151.5144 60.0015 32.0000 1.9522 1.9541 405.5981 406.0718 0.0732 -1.0000 -1.0000 0215303 1594083716.00 151.5144 60.0015 32.0000 1.9529 1.9548 405.4623 405.9353 0.0732 -1.0000 -1.0000 0215366 1594083716.10 151.5144 60.0015 32.0000 1.9518 1.9537 405.4431 405.9160 0.0732 -1.0000 -1.0000 0215444 1594083716.20 151.5144 60.0015 32.0000 1.9512 1.9531 405.6338 406.1077 0.0733 -1.0000 -1.0000 0215881 1594083716.30 151.5368 60.0015 32.0000 1.9513 1.9532 405.5058 405.9794 0.0733 -1.0000 -1.0000 0215944 1594083716.40 151.5375 60.0015 32.0000 1.9510 1.9529 405.4556 405.9293 0.0734 -1.0000 -1.0000 0216022 1594083716.50 151.5375 60.0015 32.0000 1.9519 1.9538 405.3960 405.8704 0.0734 -1.0000 -1.0000 0216084 1594083716.60 151.5375 60.0015 32.0000 1.9515 1.9533 405.4352 405.9084 0.0732 -1.0000 -1.0000 0216147 1594083716.70 151.5375 60.0015 32.0000 1.9508 1.9527 405.5912 406.0644 0.0732 -1.0000 -1.0000 0216210 1594083716.80 151.5370 60.0015 32.0000 1.9511 1.9530 405.6482 406.1215 0.0732 -1.0000 -1.0000 0216288 1594083716.90 151.5351 60.0015 32.0000 1.9518 1.9536 405.4975 405.9703 0.0732 -1.0000 -1.0000 0216350 1594083717.00 151.5351 60.0015 32.0000 1.9511 1.9530 405.3886 405.8626 0.0734 -1.0000 -1.0000 0216413 1594083717.10 151.5351 60.0015 32.0000 1.9514 1.9532 405.5386 406.0123 0.0732 -1.0000 -1.0000 0216475 1594083717.20 151.5351 60.0015 32.0000 1.9508 1.9527 405.6130 406.0879 0.0734 -1.0000 -1.0000 0216553 1594083717.30 151.5351 60.0015 32.0000 1.9516 1.9535 405.6134 406.0867 0.0732 -1.0000 -1.0000 0216616 1594083717.40 151.4395 60.0015 32.0000 1.9517 1.9536 405.5966 406.0691 0.0731 -1.0000 -1.0000 0216678 1594083717.50 151.4395 60.0015 32.0000 1.9519 1.9538 405.4553 405.9290 0.0733 -1.0000 -1.0000 0216756 1594083717.60 151.4395 60.0015 32.0000 1.9510 1.9529 405.5864 406.0594 0.0732 -1.0000 -1.0000 0216819 1594083717.70 151.4395 60.0015 32.0000 1.9505 1.9524 405.6008 406.0747 0.0733 -1.0000 -1.0000 0216897 1594083717.80 151.4395 60.0015 32.0000 1.9513 1.9532 405.4257 405.8997 0.0733 -1.0000 -1.0000 0216959 1594083717.90 151.4203 60.0015 32.0000 1.9521 1.9539 405.3714 405.8441 0.0732 -1.0000 -1.0000 0217022 1594083718.00 151.4108 60.0015 32.0000 1.9512 1.9531 405.5040 405.9780 0.0734 -1.0000 -1.0000 0217084 1594083718.10 151.4108 60.0015 32.0000 1.9512 1.9531 405.5882 406.0627 0.0734 -1.0000 -1.0000 0217162 1594083718.20 151.4108 60.0015 32.0000 1.9508 1.9526 405.6475 406.1210 0.0732 -1.0000 -1.0000 0217928 1594083718.30 151.4108 60.0015 32.0000 1.9511 1.9530 405.5549 406.0278 0.0731 -1.0000 -1.0000 0217990 1594083718.40 151.4108 60.0015 32.0000 1.9515 1.9534 405.4427 405.9161 0.0733 -1.0000 -1.0000 0218053 1594083718.50 151.3932 60.0015 32.0000 1.9522 1.9541 405.3794 405.8529 0.0732 -1.0000 -1.0000 0218240 1594083718.60 151.3922 60.0015 32.0000 1.9515 1.9534 405.5413 406.0141 0.0732 -1.0000 -1.0000 0218319 1594083718.70 151.3922 60.0015 32.0000 1.9511 1.9530 405.6190 406.0923 0.0732 -1.0000 -1.0000 0218381 1594083718.80 151.3922 60.0015 32.0000 1.9513 1.9532 405.5722 406.0455 0.0732 -1.0000 -1.0000 0218443 1594083718.90 151.3922 60.0015 32.0000 1.9529 1.9548 405.4525 405.9261 0.0733 -1.0000 -1.0000 0218506 1594083719.00 151.3922 60.0015 32.0000 1.9518 1.9537 405.5932 406.0675 0.0734 -1.0000 -1.0000 0218568 1594083719.10 151.4351 60.0015 32.0000 1.9514 1.9532 405.6929 406.1665 0.0732 -1.0000 -1.0000 0218631 1594083719.20 151.4351 60.0015 32.0000 1.9517 1.9536 405.6122 406.0858 0.0732 -1.0000 -1.0000 0218881 1594083719.30 151.4351 60.0015 32.0000 1.9514 1.9533 405.5433 406.0174 0.0734 -1.0000 -1.0000 0218943 1594083719.40 151.4351 60.0015 32.0000 1.9522 1.9541 405.3986 405.8720 0.0732 -1.0000 -1.0000 0219006 1594083719.50 151.4351 60.0015 32.0000 1.9517 1.9536 405.4888 405.9621 0.0732 -1.0000 -1.0000 0219068 1594083719.60 151.4915 60.0013 32.0000 1.9511 1.9530 405.5932 406.0665 0.0732 -1.0000 -1.0000 0219131 1594083719.70 151.4915 60.0013 32.0000 1.9510 1.9529 405.5488 406.0226 0.0733 -1.0000 -1.0000 0219631 1594083719.80 151.4915 60.0013 32.0000 1.9510 1.9528 405.3875 405.8604 0.0732 -1.0000 -1.0000 0219709 1594083719.90 151.4915 60.0013 32.0000 1.9509 1.9527 405.5303 406.0042 0.0734 -1.0000 -1.0000 0219771 1594083720.00 151.4915 60.0013 32.0000 1.9509 1.9528 405.5798 406.0534 0.0732 -1.0000 -1.0000 0219834 1594083720.10 151.4915 60.0013 32.0000 1.9513 1.9531 405.6151 406.0885 0.0733 -1.0000 -1.0000 0219912 1594083720.20 151.5132 60.0013 32.0000 1.9517 1.9536 405.3946 405.8694 0.0734 -1.0000 -1.0000 0219974 1594083720.30 151.5663 60.0013 32.0000 1.9516 1.9534 405.4608 405.9341 0.0732 -1.0000 -1.0000 0220037 1594083720.40 151.5663 60.0013 32.0000 1.9515 1.9533 405.3787 405.8522 0.0733 -1.0000 -1.0000 0220099 1594083720.50 151.5663 60.0013 32.0000 1.9512 1.9530 405.5831 406.0566 0.0732 -1.0000 -1.0000 0220162 1594083720.60 151.5663 60.0013 32.0000 1.9514 1.9533 405.6366 406.1116 0.0735 -1.0000 -1.0000 0220240 1594083720.70 151.5663 60.0013 32.0000 1.9518 1.9537 405.5593 406.0327 0.0733 -1.0000 -1.0000 0220303 1594083720.80 151.5663 60.0013 32.0000 1.9524 1.9543 405.3902 405.8636 0.0732 -1.0000 -1.0000 0220365 1594083720.90 151.5571 60.0013 32.0000 1.9521 1.9540 405.5823 406.0557 0.0732 -1.0000 -1.0000 0220443 1594083721.00 151.5571 60.0013 32.0000 1.9514 1.9533 405.6366 406.1098 0.0732 -1.0000 -1.0000 0220506 1594083721.10 151.5571 60.0013 32.0000 1.9521 1.9539 405.5167 405.9904 0.0732 -1.0000 -1.0000 0220568 1594083721.20 151.5571 60.0013 32.0000 1.9523 1.9542 405.3637 405.8368 0.0733 -1.0000 -1.0000 0220630 1594083721.30 151.5571 60.0013 32.0000 1.9515 1.9533 405.4354 405.9086 0.0732 -1.0000 -1.0000 0220693 1594083721.40 151.5488 60.0013 32.0000 1.9514 1.9533 405.5086 405.9816 0.0733 -1.0000 -1.0000 0220755 1594083721.50 151.5019 60.0013 32.0000 1.9512 1.9531 405.6002 406.0744 0.0733 -1.0000 -1.0000 0220833 1594083721.60 151.5019 60.0013 32.0000 1.9513 1.9532 405.5605 406.0337 0.0732 -1.0000 -1.0000 0220896 1594083721.70 151.5019 60.0013 32.0000 1.9517 1.9536 405.4327 405.9068 0.0733 -1.0000 -1.0000 0220990 1594083721.80 151.5019 60.0013 32.0000 1.9519 1.9537 405.3895 405.8637 0.0734 -1.0000 -1.0000 0221193 1594083721.90 151.5019 60.0013 32.0000 1.9517 1.9536 405.4447 405.9179 0.0732 -1.0000 -1.0000 0221255 1594083722.00 151.4670 60.0013 32.0000 1.9516 1.9535 405.5016 405.9743 0.0731 -1.0000 -1.0000 0221318 1594083722.10 151.3833 60.0013 32.0000 1.9511 1.9530 405.6131 406.0865 0.0733 -1.0000 -1.0000 0221396 1594083722.20 151.3833 60.0013 32.0000 1.9515 1.9534 405.5416 406.0151 0.0733 -1.0000 -1.0000 0221458 1594083722.30 151.3833 60.0013 32.0000 1.9511 1.9529 405.4352 405.9086 0.0732 -1.0000 -1.0000 0222380 1594083722.40 151.3833 60.0013 32.0000 1.9523 1.9542 405.4169 405.8904 0.0733 -1.0000 -1.0000 0222458 1594083722.50 151.3833 60.0013 32.0000 1.9521 1.9540 405.4322 405.9052 0.0732 -1.0000 -1.0000 0222521 1594083722.60 151.4355 60.0013 32.0000 1.9511 1.9530 405.5479 406.0215 0.0733 -1.0000 -1.0000 0222599 1594083722.70 151.4533 60.0013 32.0000 1.9514 1.9533 405.6553 406.1297 0.0734 -1.0000 -1.0000 0222661 1594083722.80 151.4533 60.0013 32.0000 1.9516 1.9535 405.5213 405.9950 0.0732 -1.0000 -1.0000 0222724 1594083722.90 151.4533 60.0013 32.0000 1.9520 1.9539 405.4486 405.9219 0.0733 -1.0000 -1.0000 0222786 1594083723.00 151.4533 60.0013 32.0000 1.9517 1.9536 405.4567 405.9293 0.0731 -1.0000 -1.0000 0222849 1594083723.10 151.4533 60.0013 32.0000 1.9517 1.9535 405.5745 406.0480 0.0732 -1.0000 -1.0000 0222911 1594083723.20 151.5473 60.0013 32.0000 1.9514 1.9533 405.6405 406.1135 0.0732 -1.0000 -1.0000 0222989 1594083723.30 151.5473 60.0013 32.0000 1.9526 1.9544 405.5549 406.0290 0.0733 -1.0000 -1.0000 0223052 1594083723.40 151.5473 60.0013 32.0000 1.9525 1.9544 405.4393 405.9133 0.0734 -1.0000 -1.0000 0223114 1594083723.50 151.5473 60.0013 32.0000 1.9516 1.9535 405.5369 406.0099 0.0732 -1.0000 -1.0000 0223192 1594083723.60 151.5473 60.0013 32.0000 1.9517 1.9536 405.6319 406.1053 0.0733 -1.0000 -1.0000 0223255 1594083723.70 151.5360 60.0013 32.0000 1.9516 1.9535 405.6720 406.1439 0.0730 -1.0000 -1.0000 0223317 1594083723.80 151.5441 60.0013 32.0000 1.9517 1.9536 405.6002 406.0737 0.0732 -1.0000 -1.0000 0223380 1594083723.90 151.5441 60.0013 32.0000 1.9524 1.9543 405.5008 405.9733 0.0731 -1.0000 -1.0000 0223442 1594083724.00 151.5441 60.0013 32.0000 1.9525 1.9544 405.5727 406.0448 0.0731 -1.0000 -1.0000 0223505 1594083724.10 151.5441 60.0013 32.0000 1.9517 1.9536 405.5758 406.0501 0.0734 -1.0000 -1.0000 0223583 1594083724.20 151.5441 60.0013 32.0000 1.9511 1.9530 405.6281 406.1009 0.0731 -1.0000 -1.0000 0223646 1594083724.30 151.5441 60.0013 32.0000 1.9517 1.9536 405.4821 405.9553 0.0732 -1.0000 -1.0000 0223708 1594083724.40 151.5441 60.0013 32.0000 1.9520 1.9539 405.3991 405.8725 0.0732 -1.0000 -1.0000 0224145 1594083724.50 151.5441 60.0013 32.0000 1.9512 1.9530 405.4420 405.9156 0.0733 -1.0000 -1.0000 0224208 1594083724.60 151.5441 60.0013 32.0000 1.9512 1.9531 405.6378 406.1122 0.0734 -1.0000 -1.0000 0224286 1594083724.70 151.5441 60.0013 32.0000 1.9513 1.9532 405.5831 406.0569 0.0732 -1.0000 -1.0000 0224348 1594083724.80 151.4752 60.0023 32.0000 1.9512 1.9530 405.4269 405.8998 0.0732 -1.0000 -1.0000 0224411 1594083724.90 151.4752 60.0023 32.0000 1.9512 1.9530 405.2667 405.7388 0.0731 -1.0000 -1.0000 0224770 1594083725.00 151.4752 60.0023 32.0000 1.9495 1.9514 405.4147 405.8875 0.0732 -1.0000 -1.0000 0224832 1594083725.10 151.4752 60.0023 32.0000 1.9501 1.9519 405.5095 405.9835 0.0733 -1.0000 -1.0000 0224895 1594083725.20 151.4752 60.0023 32.0000 1.9509 1.9528 405.3837 405.8563 0.0731 -1.0000 -1.0000 0224973 1594083725.30 151.4752 60.0023 32.0000 1.9512 1.9531 405.3778 405.8513 0.0733 -1.0000 -1.0000 0225036 1594083725.40 151.4180 60.0023 32.0000 1.9510 1.9529 405.4169 405.8906 0.0733 -1.0000 -1.0000 0225661 1594083725.50 151.4180 60.0023 32.0000 1.9508 1.9527 405.6374 406.1113 0.0733 -1.0000 -1.0000 0225739 1594083725.60 151.4180 60.0023 32.0000 1.9521 1.9540 405.4800 405.9542 0.0734 -1.0000 -1.0000 0225817 1594083725.70 151.4180 60.0023 32.0000 1.9514 1.9533 405.3846 405.8587 0.0734 -1.0000 -1.0000 0225879 1594083725.80 151.4180 60.0023 32.0000 1.9505 1.9524 405.4407 405.9149 0.0734 -1.0000 -1.0000 0225957 1594083725.90 151.4180 60.0023 32.0000 1.9503 1.9522 405.5666 406.0405 0.0733 -1.0000 -1.0000 0226020 1594083726.00 151.4180 60.0023 32.0000 1.9506 1.9524 405.5955 406.0684 0.0732 -1.0000 -1.0000 0226082 1594083726.10 151.4124 60.0023 32.0000 1.9507 1.9526 405.5421 406.0156 0.0732 -1.0000 -1.0000 0226145 1594083726.20 151.4090 60.0023 32.0000 1.9514 1.9533 405.3821 405.8549 0.0732 -1.0000 -1.0000 0226207 1594083726.30 151.4090 60.0023 32.0000 1.9516 1.9535 405.4414 405.9143 0.0732 -1.0000 -1.0000 0226270 1594083726.40 151.4090 60.0023 32.0000 1.9516 1.9534 405.5693 406.0431 0.0732 -1.0000 -1.0000 0226348 1594083726.50 151.4325 60.0023 32.0000 1.9513 1.9531 405.6024 406.0763 0.0733 -1.0000 -1.0000 0226410 1594083726.60 151.4325 60.0023 32.0000 1.9513 1.9532 405.5745 406.0477 0.0732 -1.0000 -1.0000 0226488 1594083726.70 151.4325 60.0023 32.0000 1.9512 1.9531 405.3989 405.8722 0.0733 -1.0000 -1.0000 0226551 1594083726.80 151.4325 60.0023 32.0000 1.9517 1.9536 405.4203 405.8948 0.0734 -1.0000 -1.0000 0226613 1594083726.90 151.4325 60.0023 32.0000 1.9513 1.9532 405.4484 405.9216 0.0732 -1.0000 -1.0000 0226676 1594083727.00 151.4325 60.0023 32.0000 1.9509 1.9528 405.6853 406.1592 0.0733 -1.0000 -1.0000 0226754 1594083727.10 151.4746 60.0023 32.0000 1.9508 1.9527 405.6232 406.0971 0.0733 -1.0000 -1.0000 0226801 1594083727.20 151.4746 60.0023 32.0000 1.9516 1.9535 405.6504 406.1248 0.0734 -1.0000 -1.0000 0226879 1594083727.30 151.4746 60.0023 32.0000 1.9522 1.9540 405.4474 405.9215 0.0733 -1.0000 -1.0000 0226941 1594083727.40 151.4746 60.0023 32.0000 1.9512 1.9531 405.4497 405.9234 0.0733 -1.0000 -1.0000 0227004 1594083727.50 151.4746 60.0023 32.0000 1.9510 1.9529 405.6854 406.1587 0.0733 -1.0000 -1.0000 0227082 1594083727.60 151.4746 60.0023 32.0000 1.9511 1.9530 405.6049 406.0796 0.0733 -1.0000 -1.0000 0227144 1594083727.70 151.4746 60.0023 32.0000 1.9511 1.9530 405.4534 405.9271 0.0733 -1.0000 -1.0000 0227207 1594083727.80 151.4746 60.0023 32.0000 1.9512 1.9531 405.5017 405.9756 0.0733 -1.0000 -1.0000 0227285 1594083727.90 151.4746 60.0023 32.0000 1.9511 1.9530 405.6143 406.0886 0.0734 -1.0000 -1.0000 0227348 1594083728.00 151.4746 60.0023 32.0000 1.9515 1.9534 405.6777 406.1514 0.0732 -1.0000 -1.0000 0227410 1594083728.10 151.4746 60.0023 32.0000 1.9513 1.9532 405.6741 406.1485 0.0734 -1.0000 -1.0000 0227488 1594083728.20 151.4746 60.0023 32.0000 1.9520 1.9539 405.5967 406.0717 0.0734 -1.0000 -1.0000 0227551 1594083728.30 151.4767 60.0023 32.0000 1.9521 1.9540 405.4469 405.9210 0.0733 -1.0000 -1.0000 0227613 1594083728.40 151.4795 60.0023 32.0000 1.9518 1.9537 405.5255 405.9996 0.0733 -1.0000 -1.0000 0227676 1594083728.50 151.4795 60.0023 32.0000 1.9515 1.9534 405.7266 406.2003 0.0733 -1.0000 -1.0000 0228410 1594083728.60 151.4795 60.0023 32.0000 1.9513 1.9532 405.5405 406.0145 0.0734 -1.0000 -1.0000 0228473 1594083728.70 151.4795 60.0023 32.0000 1.9521 1.9539 405.4400 405.9128 0.0732 -1.0000 -1.0000 0228535 1594083728.80 151.4795 60.0023 32.0000 1.9518 1.9537 405.4401 405.9142 0.0734 -1.0000 -1.0000 0228597 1594083728.90 151.5487 60.0023 32.0000 1.9507 1.9526 405.5774 406.0524 0.0734 -1.0000 -1.0000 0228675 1594083729.00 151.5509 60.0023 32.0000 1.9509 1.9528 405.6423 406.1163 0.0733 -1.0000 -1.0000 0228738 1594083729.10 151.5509 60.0023 32.0000 1.9514 1.9533 405.7132 406.1886 0.0735 -1.0000 -1.0000 0228800 1594083729.20 151.5509 60.0023 32.0000 1.9516 1.9535 405.4111 405.8852 0.0733 -1.0000 -1.0000 0228878 1594083729.30 151.5509 60.0023 32.0000 1.9514 1.9533 405.3617 405.8349 0.0732 -1.0000 -1.0000 0228941 1594083729.40 151.5509 60.0023 32.0000 1.9506 1.9525 405.4667 405.9401 0.0733 -1.0000 -1.0000 0229003 1594083729.50 151.5509 60.0023 32.0000 1.9516 1.9535 405.6309 406.1054 0.0734 -1.0000 -1.0000 0229191 1594083729.60 151.5568 60.0023 32.0000 1.9507 1.9526 405.5880 406.0621 0.0733 -1.0000 -1.0000 0229253 1594083729.70 151.5596 60.0023 32.0000 1.9523 1.9541 405.3958 405.8691 0.0733 -1.0000 -1.0000 0229316 1594083729.80 151.5596 60.0023 32.0000 1.9517 1.9535 405.3484 405.8226 0.0733 -1.0000 -1.0000 0229394 1594083729.90 151.5596 60.0023 32.0000 1.9517 1.9536 405.4865 405.9596 0.0732 -1.0000 -1.0000 0229456 1594083730.00 151.5069 60.0019 32.0000 1.9518 1.9537 405.5192 405.9922 0.0732 -1.0000 -1.0000 0229519 1594083730.10 151.4940 60.0018 32.0000 1.9517 1.9536 405.3761 405.8498 0.0733 -1.0000 -1.0000 0229910 1594083730.20 151.4940 60.0018 32.0000 1.9520 1.9539 405.4181 405.8923 0.0734 -1.0000 -1.0000 0229972 1594083730.30 151.4940 60.0018 32.0000 1.9513 1.9532 405.3940 405.8669 0.0731 -1.0000 -1.0000 0230034 1594083730.40 151.4940 60.0018 32.0000 1.9511 1.9530 405.4863 405.9592 0.0731 -1.0000 -1.0000 0230097 1594083730.50 151.4940 60.0018 32.0000 1.9512 1.9530 405.6088 406.0815 0.0731 -1.0000 -1.0000 0230160 1594083730.60 151.4940 60.0018 32.0000 1.9509 1.9527 405.6729 406.1472 0.0734 -1.0000 -1.0000 0230238 1594083730.70 151.4940 60.0018 32.0000 1.9515 1.9534 405.4423 405.9164 0.0733 -1.0000 -1.0000 0230300 1594083730.80 151.4940 60.0018 32.0000 1.9512 1.9530 405.3925 405.8661 0.0733 -1.0000 -1.0000 0230363 1594083730.90 151.4940 60.0018 32.0000 1.9514 1.9533 405.4650 405.9382 0.0732 -1.0000 -1.0000 0230441 1594083731.00 151.4940 60.0018 32.0000 1.9511 1.9529 405.5863 406.0590 0.0732 -1.0000 -1.0000 0230503 1594083731.10 151.4137 60.0018 32.0000 1.9514 1.9533 405.5335 406.0068 0.0732 -1.0000 -1.0000 0230566 1594083731.20 151.4137 60.0018 32.0000 1.9518 1.9537 405.4103 405.8840 0.0734 -1.0000 -1.0000 0230628 1594083731.30 151.4137 60.0018 32.0000 1.9514 1.9533 405.3780 405.8510 0.0731 -1.0000 -1.0000 0230690 1594083731.40 151.4137 60.0018 32.0000 1.9510 1.9529 405.4661 405.9385 0.0731 -1.0000 -1.0000 0230769 1594083731.50 151.4137 60.0018 32.0000 1.9508 1.9526 405.6556 406.1291 0.0732 -1.0000 -1.0000 0230831 1594083731.60 151.4137 60.0018 32.0000 1.9514 1.9533 405.6122 406.0866 0.0733 -1.0000 -1.0000 0230893 1594083731.70 151.4137 60.0018 32.0000 1.9516 1.9535 405.5398 406.0131 0.0732 -1.0000 -1.0000 0230956 1594083731.80 151.4429 60.0018 32.0000 1.9521 1.9540 405.4404 405.9143 0.0733 -1.0000 -1.0000 0231034 1594083731.90 151.4533 60.0018 32.0000 1.9511 1.9530 405.4337 405.9068 0.0732 -1.0000 -1.0000 0231097 1594083732.00 151.4533 60.0018 32.0000 1.9516 1.9535 405.5711 406.0450 0.0733 -1.0000 -1.0000 0231159 1594083732.10 151.4533 60.0018 32.0000 1.9511 1.9530 405.6162 406.0902 0.0733 -1.0000 -1.0000 0231659 1594083732.20 151.4533 60.0018 32.0000 1.9524 1.9542 405.6349 406.1078 0.0732 -1.0000 -1.0000 0231722 1594083732.30 151.4533 60.0018 32.0000 1.9516 1.9535 405.4315 405.9050 0.0732 -1.0000 -1.0000 0231784 1594083732.40 151.5105 60.0018 32.0000 1.9513 1.9532 405.4967 405.9700 0.0732 -1.0000 -1.0000 0231862 1594083732.50 151.5105 60.0018 32.0000 1.9513 1.9532 405.5191 405.9923 0.0732 -1.0000 -1.0000 0231925 1594083732.60 151.5105 60.0018 32.0000 1.9508 1.9527 405.6245 406.0980 0.0732 -1.0000 -1.0000 0232190 1594083732.70 151.5105 60.0018 32.0000 1.9517 1.9536 405.6151 406.0894 0.0734 -1.0000 -1.0000 0232253 1594083732.80 151.5105 60.0018 32.0000 1.9515 1.9533 405.5682 406.0415 0.0732 -1.0000 -1.0000 0232315 1594083732.90 151.5105 60.0018 32.0000 1.9519 1.9537 405.3915 405.8644 0.0732 -1.0000 -1.0000 0232393 1594083733.00 151.4885 60.0018 32.0000 1.9509 1.9528 405.5141 405.9885 0.0734 -1.0000 -1.0000 0232456 1594083733.10 151.4885 60.0018 32.0000 1.9514 1.9533 405.7055 406.1790 0.0733 -1.0000 -1.0000 0232690 1594083733.20 151.4885 60.0018 32.0000 1.9514 1.9533 405.6798 406.1541 0.0733 -1.0000 -1.0000 0232752 1594083733.30 151.4885 60.0018 32.0000 1.9515 1.9534 405.7089 406.1832 0.0733 -1.0000 -1.0000 0232815 1594083733.40 151.4885 60.0018 32.0000 1.9518 1.9537 405.3578 405.8316 0.0733 -1.0000 -1.0000 0232877 1594083733.50 151.4885 60.0018 32.0000 1.9508 1.9527 405.5243 405.9978 0.0732 -1.0000 -1.0000 0232956 1594083733.60 151.5291 60.0018 32.0000 1.9510 1.9529 405.5752 406.0495 0.0734 -1.0000 -1.0000 0233174 1594083733.70 151.5419 60.0018 32.0000 1.9517 1.9536 405.6582 406.1325 0.0733 -1.0000 -1.0000 0233252 1594083733.80 151.5419 60.0018 32.0000 1.9514 1.9533 405.5362 406.0096 0.0732 -1.0000 -1.0000 0233315 1594083733.90 151.5419 60.0018 32.0000 1.9519 1.9538 405.3977 405.8714 0.0733 -1.0000 -1.0000 0233377 1594083734.00 151.5419 60.0018 32.0000 1.9519 1.9538 405.5108 405.9835 0.0733 -1.0000 -1.0000 0233440 1594083734.10 151.6169 60.0018 32.0000 1.9516 1.9534 405.6437 406.1184 0.0733 -1.0000 -1.0000 0233518 1594083734.20 151.6169 60.0018 32.0000 1.9518 1.9537 405.5770 406.0500 0.0732 -1.0000 -1.0000 0233643 1594083734.30 151.6169 60.0018 32.0000 1.9521 1.9539 405.4640 405.9377 0.0733 -1.0000 -1.0000 0233706 1594083734.40 151.6169 60.0018 32.0000 1.9524 1.9542 405.3989 405.8723 0.0732 -1.0000 -1.0000 0233783 1594083734.50 151.6169 60.0018 32.0000 1.9518 1.9537 405.5879 406.0608 0.0731 -1.0000 -1.0000 0233846 1594083734.60 151.5641 60.0012 32.0000 1.9514 1.9533 405.7132 406.1869 0.0732 -1.0000 -1.0000 0233909 1594083734.70 151.5565 60.0011 32.0000 1.9513 1.9532 405.5803 406.0532 0.0731 -1.0000 -1.0000 0234393 1594083734.80 151.5565 60.0011 32.0000 1.9525 1.9544 405.4704 405.9436 0.0733 -1.0000 -1.0000 0234455 1594083734.90 151.5565 60.0011 32.0000 1.9517 1.9536 405.3813 405.8546 0.0732 -1.0000 -1.0000 0234533 1594083735.00 151.5565 60.0011 32.0000 1.9517 1.9536 405.5217 405.9957 0.0733 -1.0000 -1.0000 0234580 1594083735.10 151.5565 60.0011 32.0000 1.9504 1.9523 405.6403 406.1140 0.0732 -1.0000 -1.0000 0234643 1594083735.20 151.5324 60.0011 32.0000 1.9511 1.9529 405.5683 406.0420 0.0733 -1.0000 -1.0000 0234893 1594083735.30 151.4776 60.0011 32.0000 1.9519 1.9538 405.4956 405.9692 0.0733 -1.0000 -1.0000 0234955 1594083735.40 151.4776 60.0011 32.0000 1.9520 1.9538 405.4218 405.8952 0.0732 -1.0000 -1.0000 0235018 1594083735.50 151.4776 60.0011 32.0000 1.9520 1.9538 405.3437 405.8164 0.0732 -1.0000 -1.0000 0235080 1594083735.60 151.4776 60.0011 32.0000 1.9513 1.9532 405.5110 405.9847 0.0732 -1.0000 -1.0000 0235142 1594083735.70 151.4776 60.0011 32.0000 1.9514 1.9533 405.6436 406.1167 0.0732 -1.0000 -1.0000 0235377 1594083735.80 151.4762 60.0011 32.0000 1.9512 1.9531 405.4735 405.9481 0.0734 -1.0000 -1.0000 0235455 1594083735.90 151.4209 60.0011 32.0000 1.9517 1.9536 405.4377 405.9118 0.0734 -1.0000 -1.0000 0235517 1594083736.00 151.4209 60.0011 32.0000 1.9520 1.9539 405.4118 405.8851 0.0732 -1.0000 -1.0000 0235564 1594083736.10 151.4209 60.0011 32.0000 1.9517 1.9536 405.5161 405.9902 0.0733 -1.0000 -1.0000 0235643 1594083736.20 151.4209 60.0011 32.0000 1.9507 1.9526 405.6052 406.0793 0.0734 -1.0000 -1.0000 0235705 1594083736.30 151.4285 60.0011 32.0000 1.9512 1.9531 405.5751 406.0490 0.0733 -1.0000 -1.0000 0235767 1594083736.40 151.4156 60.0011 32.0000 1.9516 1.9535 405.4166 405.8897 0.0731 -1.0000 -1.0000 0235846 1594083736.50 151.4156 60.0011 32.0000 1.9520 1.9539 405.4157 405.8875 0.0731 -1.0000 -1.0000 0235908 1594083736.60 151.4156 60.0011 32.0000 1.9516 1.9534 405.3657 405.8375 0.0730 -1.0000 -1.0000 0235986 1594083736.70 151.4156 60.0011 32.0000 1.9517 1.9536 405.4958 405.9684 0.0732 -1.0000 -1.0000 0236033 1594083736.80 151.4156 60.0011 32.0000 1.9510 1.9528 405.6751 406.1492 0.0733 -1.0000 -1.0000 0236095 1594083736.90 151.4773 60.0011 32.0000 1.9520 1.9538 405.5050 405.9788 0.0733 -1.0000 -1.0000 0236174 1594083737.00 151.4773 60.0011 32.0000 1.9520 1.9539 405.3851 405.8590 0.0734 -1.0000 -1.0000 0236236 1594083737.10 151.4773 60.0011 32.0000 1.9518 1.9537 405.4808 405.9545 0.0732 -1.0000 -1.0000 0236299 1594083737.20 151.4773 60.0011 32.0000 1.9515 1.9534 405.5170 405.9908 0.0733 -1.0000 -1.0000 0236377 1594083737.30 151.4773 60.0011 32.0000 1.9518 1.9537 405.6442 406.1184 0.0733 -1.0000 -1.0000 0236705 1594083737.40 151.4773 60.0011 32.0000 1.9513 1.9532 405.7008 406.1738 0.0732 -1.0000 -1.0000 0236752 1594083737.50 151.5690 60.0011 32.0000 1.9518 1.9536 405.5384 406.0106 0.0731 -1.0000 -1.0000 0236830 1594083737.60 151.5690 60.0011 32.0000 1.9526 1.9545 405.4052 405.8783 0.0732 -1.0000 -1.0000 0236892 1594083737.70 151.5690 60.0011 32.0000 1.9515 1.9533 405.3908 405.8635 0.0732 -1.0000 -1.0000 0236955 1594083737.80 151.5690 60.0011 32.0000 1.9515 1.9534 405.4970 405.9693 0.0731 -1.0000 -1.0000 0237205 1594083737.90 151.5690 60.0011 32.0000 1.9522 1.9541 405.4713 405.9447 0.0733 -1.0000 -1.0000 0237267 1594083738.00 151.5767 60.0011 32.0000 1.9511 1.9529 405.3750 405.8482 0.0731 -1.0000 -1.0000 0237329 1594083738.10 151.5800 60.0011 32.0000 1.9522 1.9541 405.3345 405.8072 0.0732 -1.0000 -1.0000 0237408 1594083738.20 151.5800 60.0011 32.0000 1.9514 1.9533 405.5058 405.9792 0.0733 -1.0000 -1.0000 0237470 1594083738.30 151.5800 60.0011 32.0000 1.9506 1.9525 405.6183 406.0924 0.0733 -1.0000 -1.0000 0237689 1594083738.40 151.5800 60.0011 32.0000 1.9516 1.9535 405.6409 406.1151 0.0733 -1.0000 -1.0000 0237767 1594083738.50 151.5800 60.0011 32.0000 1.9514 1.9533 405.5306 406.0038 0.0732 -1.0000 -1.0000 0237830 1594083738.60 151.4643 60.0011 32.0000 1.9525 1.9544 405.4813 405.9550 0.0733 -1.0000 -1.0000 0237908 1594083738.70 151.4643 60.0011 32.0000 1.9516 1.9535 405.5266 406.0009 0.0734 -1.0000 -1.0000 0237970 1594083738.80 151.4643 60.0011 32.0000 1.9510 1.9529 405.5849 406.0585 0.0732 -1.0000 -1.0000 0238251 1594083738.90 151.4643 60.0011 32.0000 1.9504 1.9522 405.6299 406.1036 0.0733 -1.0000 -1.0000 0238314 1594083739.00 151.4643 60.0011 32.0000 1.9508 1.9526 405.3941 405.8683 0.0734 -1.0000 -1.0000 0238376 1594083739.10 151.4983 60.0011 32.0000 1.9509 1.9528 405.3242 405.7980 0.0733 -1.0000 -1.0000 0238439 1594083739.20 151.4983 60.0011 32.0000 1.9508 1.9526 405.4763 405.9498 0.0733 -1.0000 -1.0000 0238517 1594083739.30 151.4983 60.0011 32.0000 1.9506 1.9525 405.5867 406.0607 0.0733 -1.0000 -1.0000 0238892 1594083739.40 151.4983 60.0011 32.0000 1.9506 1.9525 405.4796 405.9539 0.0734 -1.0000 -1.0000 0238954 1594083739.50 151.4983 60.0011 32.0000 1.9518 1.9537 405.4804 405.9538 0.0732 -1.0000 -1.0000 0239032 1594083739.60 151.4983 60.0011 32.0000 1.9517 1.9536 405.4245 405.8976 0.0732 -1.0000 -1.0000 0239095 1594083739.70 151.4352 60.0007 32.0000 1.9511 1.9529 405.4771 405.9504 0.0732 -1.0000 -1.0000 0239157 1594083739.80 151.4352 60.0007 32.0000 1.9504 1.9522 405.6623 406.1358 0.0732 -1.0000 -1.0000 0239438 1594083739.90 151.4352 60.0007 32.0000 1.9510 1.9529 405.5887 406.0626 0.0734 -1.0000 -1.0000 0239501 1594083740.00 151.4352 60.0007 32.0000 1.9516 1.9535 405.5319 406.0054 0.0732 -1.0000 -1.0000 0239563 1594083740.10 151.4352 60.0007 32.0000 1.9517 1.9535 405.4300 405.9031 0.0733 -1.0000 -1.0000 0239641 1594083740.20 151.4352 60.0007 32.0000 1.9512 1.9531 405.6621 406.1362 0.0733 -1.0000 -1.0000 0239704 1594083740.30 151.5060 60.0007 32.0000 1.9516 1.9535 405.7668 406.2414 0.0734 -1.0000 -1.0000 0239891 1594083740.40 151.5060 60.0007 32.0000 1.9518 1.9536 405.5849 406.0587 0.0733 -1.0000 -1.0000 0239954 1594083740.50 151.5060 60.0007 32.0000 1.9522 1.9541 405.4439 405.9172 0.0732 -1.0000 -1.0000 0240017 1594083740.60 151.5060 60.0007 32.0000 1.9518 1.9537 405.5373 406.0107 0.0732 -1.0000 -1.0000 0240094 1594083740.70 151.5060 60.0007 32.0000 1.9523 1.9541 405.6280 406.1009 0.0732 -1.0000 -1.0000 0240157 1594083740.80 151.4974 60.0007 32.0000 1.9513 1.9532 405.6988 406.1721 0.0732 -1.0000 -1.0000 0240220 1594083740.90 151.4949 60.0007 32.0000 1.9520 1.9539 405.5542 406.0278 0.0732 -1.0000 -1.0000 0240407 1594083741.00 151.4949 60.0007 32.0000 1.9523 1.9542 405.5380 406.0104 0.0731 -1.0000 -1.0000 0240469 1594083741.10 151.4949 60.0007 32.0000 1.9523 1.9541 405.4271 405.9000 0.0732 -1.0000 -1.0000 0240532 1594083741.20 151.4949 60.0007 32.0000 1.9521 1.9540 405.5293 406.0026 0.0732 -1.0000 -1.0000 0240610 1594083741.30 151.4949 60.0007 32.0000 1.9511 1.9530 405.6584 406.1322 0.0732 -1.0000 -1.0000 0240673 1594083741.40 151.5870 60.0007 32.0000 1.9527 1.9546 405.5459 406.0194 0.0733 -1.0000 -1.0000 0240735 1594083741.50 151.5888 60.0007 32.0000 1.9515 1.9534 405.4085 405.8823 0.0733 -1.0000 -1.0000 0240797 1594083741.60 151.5888 60.0007 32.0000 1.9518 1.9537 405.4802 405.9535 0.0732 -1.0000 -1.0000 0240876 1594083741.70 151.5888 60.0007 32.0000 1.9512 1.9531 405.6530 406.1261 0.0733 -1.0000 -1.0000 0240938 1594083741.80 151.5888 60.0007 32.0000 1.9507 1.9526 405.6852 406.1591 0.0732 -1.0000 -1.0000 0241001 1594083741.90 151.5825 60.0007 32.0000 1.9511 1.9529 405.5524 406.0248 0.0732 -1.0000 -1.0000 0241454 1594083742.00 151.5659 60.0007 32.0000 1.9513 1.9531 405.4657 405.9398 0.0733 -1.0000 -1.0000 0241516 1594083742.10 151.5659 60.0007 32.0000 1.9510 1.9529 405.5443 406.0180 0.0733 -1.0000 -1.0000 0241594 1594083742.20 151.5659 60.0007 32.0000 1.9507 1.9526 405.5550 406.0278 0.0731 -1.0000 -1.0000 0241657 1594083742.30 151.5659 60.0007 32.0000 1.9513 1.9532 405.6388 406.1119 0.0732 -1.0000 -1.0000 0241719 1594083742.40 151.5659 60.0007 32.0000 1.9509 1.9527 405.4935 405.9675 0.0733 -1.0000 -1.0000 0241954 1594083742.50 151.5659 60.0007 32.0000 1.9520 1.9539 405.4283 405.9010 0.0731 -1.0000 -1.0000 0242016 1594083742.60 151.5677 60.0007 32.0000 1.9510 1.9529 405.4593 405.9323 0.0732 -1.0000 -1.0000 0242078 1594083742.70 151.5677 60.0007 32.0000 1.9513 1.9531 405.5830 406.0566 0.0733 -1.0000 -1.0000 0242141 1594083742.80 151.5677 60.0007 32.0000 1.9513 1.9532 405.5811 406.0549 0.0732 -1.0000 -1.0000 0242219 1594083742.90 151.5677 60.0007 32.0000 1.9514 1.9532 405.4838 405.9560 0.0731 -1.0000 -1.0000 0242469 1594083743.00 151.5677 60.0007 32.0000 1.9514 1.9533 405.4187 405.8921 0.0733 -1.0000 -1.0000 0242531 1594083743.10 151.5565 60.0007 32.0000 1.9519 1.9538 405.4524 405.9255 0.0733 -1.0000 -1.0000 0242594 1594083743.20 151.4852 60.0007 32.0000 1.9524 1.9543 405.6039 406.0780 0.0733 -1.0000 -1.0000 0242672 1594083743.30 151.4852 60.0007 32.0000 1.9514 1.9533 405.6582 406.1319 0.0733 -1.0000 -1.0000 0242734 1594083743.40 151.4852 60.0007 32.0000 1.9519 1.9538 405.5948 406.0689 0.0733 -1.0000 -1.0000 0243156 1594083743.50 151.4852 60.0007 32.0000 1.9523 1.9542 405.5615 406.0348 0.0732 -1.0000 -1.0000 0243234 1594083743.60 151.4852 60.0007 32.0000 1.9514 1.9533 405.6267 406.1005 0.0733 -1.0000 -1.0000 0243297 1594083743.70 151.4463 60.0007 32.0000 1.9515 1.9534 405.6605 406.1345 0.0733 -1.0000 -1.0000 0243359 1594083743.80 151.4463 60.0007 32.0000 1.9516 1.9535 405.6329 406.1066 0.0732 -1.0000 -1.0000 0243437 1594083743.90 151.4463 60.0007 32.0000 1.9524 1.9542 405.4992 405.9724 0.0733 -1.0000 -1.0000 0243500 1594083744.00 151.4463 60.0007 32.0000 1.9521 1.9540 405.3828 405.8565 0.0733 -1.0000 -1.0000 0243672 1594083744.10 151.4463 60.0007 32.0000 1.9510 1.9529 405.5213 405.9946 0.0733 -1.0000 -1.0000 0243750 1594083744.20 151.4314 60.0007 32.0000 1.9509 1.9527 405.5238 405.9972 0.0732 -1.0000 -1.0000 0243813 1594083744.30 151.4114 60.0007 32.0000 1.9509 1.9528 405.6424 406.1173 0.0735 -1.0000 -1.0000 0243875 1594083744.40 151.4114 60.0007 32.0000 1.9516 1.9535 405.5329 406.0075 0.0734 -1.0000 -1.0000 0243953 1594083744.50 151.4114 60.0007 32.0000 1.9516 1.9535 405.5037 405.9773 0.0732 -1.0000 -1.0000 0244172 1594083744.60 151.4114 60.0007 32.0000 1.9515 1.9533 405.4741 405.9477 0.0733 -1.0000 -1.0000 0244250 1594083744.70 151.4114 60.0007 32.0000 1.9507 1.9526 405.6451 406.1186 0.0733 -1.0000 -1.0000 0244312 1594083744.80 151.4651 60.0008 32.0000 1.9513 1.9532 405.6314 406.1054 0.0732 -1.0000 -1.0000 0244375 1594083744.90 151.4651 60.0008 32.0000 1.9516 1.9534 405.5564 406.0295 0.0732 -1.0000 -1.0000 0244469 1594083745.00 151.4651 60.0008 32.0000 1.9518 1.9537 405.4677 405.9418 0.0733 -1.0000 -1.0000 0244687 1594083745.10 151.4651 60.0008 32.0000 1.9513 1.9532 405.5582 406.0320 0.0732 -1.0000 -1.0000 0244750 1594083745.20 151.4651 60.0008 32.0000 1.9509 1.9528 405.6944 406.1689 0.0734 -1.0000 -1.0000 0244828 1594083745.30 151.4651 60.0008 32.0000 1.9521 1.9539 405.6910 406.1655 0.0734 -1.0000 -1.0000 0244890 1594083745.40 151.5026 60.0008 32.0000 1.9518 1.9537 405.5677 406.0416 0.0733 -1.0000 -1.0000 0244953 1594083745.50 151.5212 60.0008 32.0000 1.9525 1.9544 405.4076 405.8810 0.0733 -1.0000 -1.0000 0245140 1594083745.60 151.5212 60.0008 32.0000 1.9519 1.9537 405.4191 405.8928 0.0733 -1.0000 -1.0000 0245203 1594083745.70 151.5212 60.0008 32.0000 1.9510 1.9529 405.5441 406.0174 0.0732 -1.0000 -1.0000 0245265 1594083745.80 151.5212 60.0008 32.0000 1.9515 1.9534 405.5794 406.0538 0.0735 -1.0000 -1.0000 0245328 1594083745.90 151.5212 60.0008 32.0000 1.9520 1.9539 405.4965 405.9708 0.0734 -1.0000 -1.0000 0245390 1594083746.00 151.4828 60.0008 32.0000 1.9515 1.9534 405.4294 405.9029 0.0733 -1.0000 -1.0000 0245922 1594083746.10 151.4828 60.0008 32.0000 1.9509 1.9527 405.5610 406.0342 0.0732 -1.0000 -1.0000 0245999 1594083746.20 151.4828 60.0008 32.0000 1.9505 1.9524 405.6487 406.1220 0.0732 -1.0000 -1.0000 0246062 1594083746.30 151.4828 60.0008 32.0000 1.9508 1.9527 405.5736 406.0472 0.0733 -1.0000 -1.0000 0246125 1594083746.40 151.4828 60.0008 32.0000 1.9512 1.9531 405.4449 405.9181 0.0732 -1.0000 -1.0000 0246203 1594083746.50 151.4828 60.0008 32.0000 1.9514 1.9533 405.3889 405.8617 0.0732 -1.0000 -1.0000 0246265 1594083746.60 151.5255 60.0008 32.0000 1.9509 1.9528 405.6154 406.0897 0.0733 -1.0000 -1.0000 0246343 1594083746.70 151.5255 60.0008 32.0000 1.9508 1.9527 405.6414 406.1146 0.0731 -1.0000 -1.0000 0246406 1594083746.80 151.5255 60.0008 32.0000 1.9510 1.9529 405.7181 406.1924 0.0733 -1.0000 -1.0000 0246468 1594083746.90 151.5255 60.0008 32.0000 1.9514 1.9533 405.5703 406.0442 0.0733 -1.0000 -1.0000 0246530 1594083747.00 151.5255 60.0008 32.0000 1.9516 1.9535 405.5425 406.0166 0.0734 -1.0000 -1.0000 0246702 1594083747.10 151.4952 60.0008 32.0000 1.9510 1.9529 405.5748 406.0493 0.0733 -1.0000 -1.0000 0246765 1594083747.20 151.3991 60.0008 32.0000 1.9504 1.9523 405.6208 406.0937 0.0732 -1.0000 -1.0000 0246843 1594083747.30 151.3991 60.0008 32.0000 1.9514 1.9533 405.6295 406.1038 0.0734 -1.0000 -1.0000 0246905 1594083747.40 151.3991 60.0008 32.0000 1.9519 1.9538 405.5674 406.0409 0.0732 -1.0000 -1.0000 0246968 1594083747.50 151.3991 60.0008 32.0000 1.9517 1.9536 405.4086 405.8820 0.0732 -1.0000 -1.0000 0247046 1594083747.60 151.3991 60.0008 32.0000 1.9512 1.9531 405.4550 405.9286 0.0733 -1.0000 -1.0000 0247108 1594083747.70 151.3933 60.0008 32.0000 1.9507 1.9526 405.5943 406.0681 0.0733 -1.0000 -1.0000 0247171 1594083747.80 151.3933 60.0008 32.0000 1.9511 1.9530 405.6838 406.1578 0.0733 -1.0000 -1.0000 0247249 1594083747.90 151.3933 60.0008 32.0000 1.9511 1.9530 405.5626 406.0366 0.0734 -1.0000 -1.0000 0247312 1594083748.00 151.3933 60.0008 32.0000 1.9518 1.9537 405.5124 405.9855 0.0732 -1.0000 -1.0000 0247655 1594083748.10 151.3933 60.0008 32.0000 1.9517 1.9536 405.5614 406.0352 0.0733 -1.0000 -1.0000 0247734 1594083748.20 151.4281 60.0008 32.0000 1.9506 1.9525 405.6056 406.0785 0.0731 -1.0000 -1.0000 0247796 1594083748.30 151.4326 60.0008 32.0000 1.9513 1.9532 405.6200 406.0932 0.0733 -1.0000 -1.0000 0247859 1594083748.40 151.4326 60.0008 32.0000 1.9516 1.9535 405.7089 406.1835 0.0734 -1.0000 -1.0000 0247936 1594083748.50 151.4326 60.0008 32.0000 1.9514 1.9533 405.5702 406.0435 0.0732 -1.0000 -1.0000 0248171 1594083748.60 151.4326 60.0008 32.0000 1.9511 1.9529 405.4638 405.9373 0.0733 -1.0000 -1.0000 0248233 1594083748.70 151.4326 60.0008 32.0000 1.9513 1.9532 405.4848 405.9584 0.0733 -1.0000 -1.0000 0248296 1594083748.80 151.4748 60.0008 32.0000 1.9506 1.9525 405.6043 406.0782 0.0733 -1.0000 -1.0000 0248358 1594083748.90 151.4748 60.0008 32.0000 1.9516 1.9534 405.6192 406.0935 0.0734 -1.0000 -1.0000 0248436 1594083749.00 151.4748 60.0008 32.0000 1.9502 1.9521 405.5771 406.0516 0.0734 -1.0000 -1.0000 0248499 1594083749.10 151.4748 60.0008 32.0000 1.9513 1.9532 405.4770 405.9517 0.0734 -1.0000 -1.0000 0248936 1594083749.20 151.4748 60.0008 32.0000 1.9505 1.9524 405.6322 406.1054 0.0732 -1.0000 -1.0000 0249014 1594083749.30 151.4748 60.0008 32.0000 1.9509 1.9528 405.7428 406.2171 0.0733 -1.0000 -1.0000 0249077 1594083749.40 151.5236 60.0008 32.0000 1.9509 1.9528 405.6358 406.1102 0.0734 -1.0000 -1.0000 0249139 1594083749.50 151.5236 60.0008 32.0000 1.9515 1.9534 405.4371 405.9105 0.0732 -1.0000 -1.0000 0249217 1594083749.60 151.5236 60.0008 32.0000 1.9520 1.9539 405.4428 405.9169 0.0735 -1.0000 -1.0000 0249405 1594083749.70 151.5236 60.0008 32.0000 1.9511 1.9530 405.4762 405.9503 0.0732 -1.0000 -1.0000 0249467 1594083749.80 151.5236 60.0008 32.0000 1.9512 1.9531 405.5747 406.0480 0.0733 -1.0000 -1.0000 0249530 1594083749.90 151.5226 60.0011 32.0000 1.9505 1.9524 405.6788 406.1536 0.0734 -1.0000 -1.0000 0249592 1594083750.00 151.5221 60.0013 32.0000 1.9516 1.9535 405.5781 406.0521 0.0733 -1.0000 -1.0000 0249655 1594083750.10 151.5221 60.0013 32.0000 1.9516 1.9535 405.3880 405.8603 0.0731 -1.0000 -1.0000 0249889 1594083750.20 151.5221 60.0013 32.0000 1.9513 1.9532 405.4199 405.8925 0.0731 -1.0000 -1.0000 0249952 1594083750.30 151.5221 60.0013 32.0000 1.9511 1.9530 405.5753 406.0486 0.0733 -1.0000 -1.0000 0250014 1594083750.40 151.5221 60.0013 32.0000 1.9508 1.9527 405.6071 406.0810 0.0733 -1.0000 -1.0000 0250092 1594083750.50 151.5221 60.0013 32.0000 1.9522 1.9541 405.5349 406.0081 0.0732 -1.0000 -1.0000 0250155 1594083750.60 151.5207 60.0013 32.0000 1.9514 1.9533 405.4580 405.9315 0.0733 -1.0000 -1.0000 0250389 1594083750.70 151.5207 60.0013 32.0000 1.9510 1.9529 405.5626 406.0372 0.0734 -1.0000 -1.0000 0250452 1594083750.80 151.5207 60.0013 32.0000 1.9508 1.9527 405.6644 406.1385 0.0733 -1.0000 -1.0000 0250514 1594083750.90 151.5207 60.0013 32.0000 1.9508 1.9527 405.7377 406.2120 0.0734 -1.0000 -1.0000 0250592 1594083751.00 151.5207 60.0013 32.0000 1.9515 1.9534 405.5681 406.0421 0.0733 -1.0000 -1.0000 0250655 1594083751.10 151.4731 60.0013 32.0000 1.9518 1.9537 405.4740 405.9473 0.0732 -1.0000 -1.0000 0250717 1594083751.20 151.4355 60.0013 32.0000 1.9518 1.9537 405.4596 405.9329 0.0733 -1.0000 -1.0000 0250795 1594083751.30 151.4355 60.0013 32.0000 1.9511 1.9530 405.5511 406.0241 0.0732 -1.0000 -1.0000 0250858 1594083751.40 151.4355 60.0013 32.0000 1.9513 1.9532 405.6678 406.1416 0.0733 -1.0000 -1.0000 0250920 1594083751.50 151.4355 60.0013 32.0000 1.9522 1.9541 405.4308 405.9046 0.0733 -1.0000 -1.0000 0250998 1594083751.60 151.4355 60.0013 32.0000 1.9514 1.9533 405.4737 405.9467 0.0732 -1.0000 -1.0000 0251170 1594083751.70 151.4355 60.0013 32.0000 1.9509 1.9528 405.5817 406.0554 0.0733 -1.0000 -1.0000 0251233 1594083751.80 151.4077 60.0013 32.0000 1.9504 1.9523 405.5889 406.0632 0.0733 -1.0000 -1.0000 0251295 1594083751.90 151.4077 60.0013 32.0000 1.9515 1.9533 405.5435 406.0163 0.0730 -1.0000 -1.0000 0251357 1594083752.00 151.4077 60.0013 32.0000 1.9518 1.9536 405.4852 405.9589 0.0733 -1.0000 -1.0000 0251436 1594083752.10 151.4077 60.0013 32.0000 1.9517 1.9535 405.4264 405.8995 0.0732 -1.0000 -1.0000 0251685 1594083752.20 151.4077 60.0013 32.0000 1.9505 1.9524 405.6075 406.0812 0.0733 -1.0000 -1.0000 0251748 1594083752.30 151.4077 60.0013 32.0000 1.9507 1.9526 405.6259 406.0999 0.0733 -1.0000 -1.0000 0251811 1594083752.40 151.4077 60.0013 32.0000 1.9512 1.9531 405.5874 406.0610 0.0733 -1.0000 -1.0000 0251889 1594083752.50 151.4077 60.0013 32.0000 1.9521 1.9540 405.4670 405.9411 0.0734 -1.0000 -1.0000 0251951 1594083752.60 151.4077 60.0013 32.0000 1.9508 1.9526 405.5706 406.0439 0.0732 -1.0000 -1.0000 0252029 1594083752.70 151.4077 60.0013 32.0000 1.9503 1.9522 405.7015 406.1757 0.0733 -1.0000 -1.0000 0252420 1594083752.80 151.4077 60.0013 32.0000 1.9509 1.9528 405.6440 406.1179 0.0733 -1.0000 -1.0000 0252467 1594083752.90 151.4159 60.0013 32.0000 1.9515 1.9534 405.4594 405.9331 0.0733 -1.0000 -1.0000 0252545 1594083753.00 151.4472 60.0013 32.0000 1.9518 1.9537 405.4220 405.8944 0.0731 -1.0000 -1.0000 0252607 1594083753.10 151.4448 60.0013 32.0000 1.9514 1.9533 405.5069 405.9798 0.0732 -1.0000 -1.0000 0252685 1594083753.20 151.4448 60.0013 32.0000 1.9504 1.9523 405.5837 406.0578 0.0734 -1.0000 -1.0000 0252966 1594083753.30 151.4448 60.0013 32.0000 1.9503 1.9522 405.6112 406.0848 0.0733 -1.0000 -1.0000 0253029 1594083753.40 151.4448 60.0013 32.0000 1.9506 1.9525 405.5142 405.9883 0.0734 -1.0000 -1.0000 0253091 1594083753.50 151.5125 60.0013 32.0000 1.9518 1.9537 405.4397 405.9130 0.0732 -1.0000 -1.0000 0253170 1594083753.60 151.5125 60.0013 32.0000 1.9518 1.9537 405.3985 405.8718 0.0733 -1.0000 -1.0000 0253232 1594083753.70 151.5125 60.0013 32.0000 1.9514 1.9533 405.5421 406.0162 0.0734 -1.0000 -1.0000 0253420 1594083753.80 151.5125 60.0013 32.0000 1.9514 1.9533 405.6731 406.1479 0.0734 -1.0000 -1.0000 0253482 1594083753.90 151.5125 60.0013 32.0000 1.9521 1.9540 405.6585 406.1315 0.0732 -1.0000 -1.0000 0253544 1594083754.00 151.5125 60.0013 32.0000 1.9513 1.9531 405.5117 405.9852 0.0733 -1.0000 -1.0000 0253607 1594083754.10 151.5125 60.0013 32.0000 1.9512 1.9531 405.4994 405.9727 0.0732 -1.0000 -1.0000 0253685 1594083754.20 151.5125 60.0013 32.0000 1.9509 1.9528 405.6548 406.1276 0.0732 -1.0000 -1.0000 0253904 1594083754.30 151.5125 60.0013 32.0000 1.9508 1.9526 405.6969 406.1710 0.0733 -1.0000 -1.0000 0253966 1594083754.40 151.5914 60.0013 32.0000 1.9508 1.9527 405.7212 406.1948 0.0732 -1.0000 -1.0000 0254045 1594083754.50 151.5914 60.0013 32.0000 1.9522 1.9541 405.4915 405.9651 0.0733 -1.0000 -1.0000 0254107 1594083754.60 151.5914 60.0013 32.0000 1.9520 1.9539 405.4448 405.9180 0.0732 -1.0000 -1.0000 0254185 1594083754.70 151.5914 60.0013 32.0000 1.9520 1.9539 405.4665 405.9402 0.0733 -1.0000 -1.0000 0254404 1594083754.80 151.5048 60.0000 32.0000 1.9512 1.9531 405.5588 406.0320 0.0732 -1.0000 -1.0000 0254466 1594083754.90 151.5048 60.0000 32.0000 1.9514 1.9533 405.7274 406.2006 0.0732 -1.0000 -1.0000 0254544 1594083755.00 151.5048 60.0000 32.0000 1.9522 1.9540 405.5452 406.0191 0.0733 -1.0000 -1.0000 0254607 1594083755.10 151.5048 60.0000 32.0000 1.9523 1.9542 405.4221 405.8959 0.0733 -1.0000 -1.0000 0254669 1594083755.20 151.5048 60.0000 32.0000 1.9520 1.9539 405.4497 405.9231 0.0733 -1.0000 -1.0000 0254747 1594083755.30 151.5048 60.0000 32.0000 1.9512 1.9531 405.6003 406.0744 0.0733 -1.0000 -1.0000 0254810 1594083755.40 151.4902 60.0000 32.0000 1.9514 1.9533 405.6908 406.1649 0.0733 -1.0000 -1.0000 0254872 1594083755.50 151.4902 60.0000 32.0000 1.9517 1.9536 405.6970 406.1709 0.0732 -1.0000 -1.0000 0254935 1594083755.60 151.4902 60.0000 32.0000 1.9523 1.9542 405.4720 405.9453 0.0732 -1.0000 -1.0000 0255013 1594083755.70 151.4902 60.0000 32.0000 1.9523 1.9541 405.4623 405.9356 0.0732 -1.0000 -1.0000 0255591 1594083755.80 151.4902 60.0000 32.0000 1.9519 1.9538 405.4851 405.9584 0.0733 -1.0000 -1.0000 0255669 1594083755.90 151.4902 60.0000 32.0000 1.9521 1.9540 405.5852 406.0588 0.0732 -1.0000 -1.0000 0255732 1594083756.00 151.4902 60.0000 32.0000 1.9514 1.9533 405.6861 406.1598 0.0733 -1.0000 -1.0000 0255794 1594083756.10 151.4902 60.0000 32.0000 1.9522 1.9540 405.5957 406.0697 0.0733 -1.0000 -1.0000 0255872 1594083756.20 151.4902 60.0000 32.0000 1.9524 1.9542 405.4754 405.9479 0.0732 -1.0000 -1.0000 0255934 1594083756.30 151.4902 60.0000 32.0000 1.9525 1.9543 405.5427 406.0173 0.0733 -1.0000 -1.0000 0255997 1594083756.40 151.4902 60.0000 32.0000 1.9518 1.9537 405.6755 406.1487 0.0732 -1.0000 -1.0000 0256060 1594083756.50 151.4901 60.0000 32.0000 1.9510 1.9528 405.7243 406.1980 0.0732 -1.0000 -1.0000 0256122 1594083756.60 151.4901 60.0000 32.0000 1.9523 1.9542 405.6989 406.1720 0.0732 -1.0000 -1.0000 0256200 1594083756.70 151.4901 60.0000 32.0000 1.9521 1.9540 405.5412 406.0137 0.0730 -1.0000 -1.0000 0256263 1594083756.80 151.4901 60.0000 32.0000 1.9517 1.9535 405.4100 405.8832 0.0732 -1.0000 -1.0000 0256325 1594083756.90 151.4901 60.0000 32.0000 1.9517 1.9535 405.5345 406.0073 0.0732 -1.0000 -1.0000 0256403 1594083757.00 151.4596 60.0000 32.0000 1.9509 1.9528 405.6017 406.0753 0.0733 -1.0000 -1.0000 0256466 1594083757.10 151.4576 60.0000 32.0000 1.9515 1.9534 405.4905 405.9643 0.0733 -1.0000 -1.0000 0256528 1594083757.20 151.4576 60.0000 32.0000 1.9520 1.9539 405.4269 405.8999 0.0733 -1.0000 -1.0000 0256669 1594083757.30 151.4576 60.0000 32.0000 1.9520 1.9539 405.4347 405.9086 0.0732 -1.0000 -1.0000 0256731 1594083757.40 151.4635 60.0000 32.0000 1.9511 1.9530 405.6353 406.1083 0.0731 -1.0000 -1.0000 0256794 1594083757.50 151.5340 60.0000 32.0000 1.9509 1.9528 405.5820 406.0552 0.0733 -1.0000 -1.0000 0256856 1594083757.60 151.5340 60.0000 32.0000 1.9514 1.9533 405.5111 405.9858 0.0734 -1.0000 -1.0000 0256919 1594083757.70 151.5340 60.0000 32.0000 1.9517 1.9535 405.4336 405.9075 0.0733 -1.0000 -1.0000 0257153 1594083757.80 151.5340 60.0000 32.0000 1.9508 1.9527 405.4236 405.8962 0.0732 -1.0000 -1.0000 0257231 1594083757.90 151.5340 60.0000 32.0000 1.9508 1.9527 405.6916 406.1658 0.0733 -1.0000 -1.0000 0257294 1594083758.00 151.5340 60.0000 32.0000 1.9514 1.9533 405.5722 406.0467 0.0734 -1.0000 -1.0000 0257356 1594083758.10 151.5668 60.0000 32.0000 1.9524 1.9543 405.4486 405.9223 0.0733 -1.0000 -1.0000 0257434 1594083758.20 151.5668 60.0000 32.0000 1.9516 1.9535 405.4720 405.9463 0.0734 -1.0000 -1.0000 0257497 1594083758.30 151.5668 60.0000 32.0000 1.9511 1.9530 405.6274 406.1015 0.0733 -1.0000 -1.0000 0258419 1594083758.40 151.5668 60.0000 32.0000 1.9502 1.9521 405.6610 406.1352 0.0734 -1.0000 -1.0000 0258496 1594083758.50 151.5668 60.0000 32.0000 1.9515 1.9533 405.6297 406.1038 0.0732 -1.0000 -1.0000 0258559 1594083758.60 151.5668 60.0000 32.0000 1.9516 1.9534 405.4515 405.9247 0.0733 -1.0000 -1.0000 0258621 1594083758.70 151.5668 60.0000 32.0000 1.9521 1.9540 405.4507 405.9247 0.0733 -1.0000 -1.0000 0258684 1594083758.80 151.5668 60.0000 32.0000 1.9513 1.9531 405.5542 406.0278 0.0732 -1.0000 -1.0000 0258746 1594083758.90 151.5668 60.0000 32.0000 1.9515 1.9534 405.6878 406.1613 0.0733 -1.0000 -1.0000 0258824 1594083759.00 151.5668 60.0000 32.0000 1.9514 1.9533 405.5835 406.0574 0.0733 -1.0000 -1.0000 0258887 1594083759.10 151.5668 60.0000 32.0000 1.9516 1.9534 405.4598 405.9335 0.0732 -1.0000 -1.0000 0258949 1594083759.20 151.5584 60.0000 32.0000 1.9520 1.9538 405.3857 405.8583 0.0731 -1.0000 -1.0000 0259027 1594083759.30 151.5527 60.0000 32.0000 1.9509 1.9528 405.6127 406.0864 0.0733 -1.0000 -1.0000 0259090 1594083759.40 151.5527 60.0000 32.0000 1.9516 1.9535 405.4018 405.8746 0.0732 -1.0000 -1.0000 0259153 1594083759.50 151.5516 60.0000 32.0000 1.9527 1.9545 405.4581 405.9311 0.0732 -1.0000 -1.0000 0259231 1594083759.60 151.5444 60.0000 32.0000 1.9521 1.9540 405.4903 405.9648 0.0735 -1.0000 -1.0000 0259293 1594083759.70 151.5444 60.0000 32.0000 1.9522 1.9541 405.5571 406.0308 0.0733 -1.0000 -1.0000 0259356 1594083759.80 151.5252 60.0000 32.0000 1.9515 1.9534 405.7011 406.1753 0.0733 -1.0000 -1.0000 0259418 1594083759.90 151.5252 60.0000 32.0000 1.9512 1.9531 405.5694 406.0418 0.0730 -1.0000 -1.0000 0259481 1594083760.00 151.5252 60.0000 32.0000 1.9522 1.9541 405.4488 405.9211 0.0731 -1.0000 -1.0000 0259543 1594083760.10 151.5252 60.0000 32.0000 1.9524 1.9543 405.4737 405.9466 0.0732 -1.0000 -1.0000 0259621 1594083760.20 151.5252 60.0000 32.0000 1.9516 1.9535 405.5349 406.0083 0.0732 -1.0000 -1.0000 0259684 1594083760.30 151.5252 60.0000 32.0000 1.9517 1.9536 405.6414 406.1139 0.0732 -1.0000 -1.0000 0300434 1594083760.40 151.5252 60.0000 32.0000 1.9515 1.9534 405.6925 406.1677 0.0734 -1.0000 -1.0000 0300496 1594083760.50 151.5252 60.0000 32.0000 1.9520 1.9539 405.5036 405.9769 0.0731 -1.0000 -1.0000 0300558 1594083760.60 151.5252 60.0000 32.0000 1.9521 1.9540 405.5108 405.9836 0.0732 -1.0000 -1.0000 0300637 1594083760.70 151.5252 60.0000 32.0000 1.9517 1.9536 405.6336 406.1074 0.0733 -1.0000 -1.0000 0300699 1594083760.80 151.5252 60.0000 32.0000 1.9516 1.9535 405.6485 406.1220 0.0732 -1.0000 -1.0000 0300762 1594083760.90 151.5252 60.0000 32.0000 1.9525 1.9544 405.5019 405.9750 0.0732 -1.0000 -1.0000 0300840 1594083761.00 151.5252 60.0000 32.0000 1.9521 1.9540 405.4443 405.9166 0.0731 -1.0000 -1.0000 0300902 1594083761.10 151.5252 60.0000 32.0000 1.9525 1.9544 405.4669 405.9409 0.0734 -1.0000 -1.0000 0300965 1594083761.20 151.5252 60.0000 32.0000 1.9524 1.9543 405.5214 405.9953 0.0733 -1.0000 -1.0000 0301043 1594083761.30 151.5252 60.0000 32.0000 1.9517 1.9536 405.7189 406.1927 0.0733 -1.0000 -1.0000 0301105 1594083761.40 151.5252 60.0000 32.0000 1.9517 1.9535 405.6811 406.1554 0.0734 -1.0000 -1.0000 0301168 1594083761.50 151.5406 60.0000 32.0000 1.9517 1.9536 405.5806 406.0541 0.0732 -1.0000 -1.0000 0301230 1594083761.60 151.5443 60.0000 32.0000 1.9524 1.9543 405.5359 406.0096 0.0733 -1.0000 -1.0000 0301293 1594083761.70 151.6079 60.0000 32.0000 1.9513 1.9532 405.6375 406.1116 0.0733 -1.0000 -1.0000 0301355 1594083761.80 151.6079 60.0000 32.0000 1.9515 1.9534 405.6924 406.1659 0.0732 -1.0000 -1.0000 0301433 1594083761.90 151.6079 60.0000 32.0000 1.9512 1.9531 405.6753 406.1487 0.0733 -1.0000 -1.0000 0301496 1594083762.00 151.6079 60.0000 32.0000 1.9518 1.9537 405.4675 405.9413 0.0733 -1.0000 -1.0000 0301558 1594083762.10 151.5561 60.0000 32.0000 1.9520 1.9539 405.4652 405.9381 0.0731 -1.0000 -1.0000 0301636 1594083762.20 151.5561 60.0000 32.0000 1.9512 1.9531 405.5912 406.0645 0.0732 -1.0000 -1.0000 0301699 1594083762.30 151.5561 60.0000 32.0000 1.9510 1.9529 405.6022 406.0754 0.0732 -1.0000 -1.0000 0301762 1594083762.40 151.5561 60.0000 32.0000 1.9513 1.9532 405.5297 406.0023 0.0731 -1.0000 -1.0000 0301840 1594083762.50 151.5561 60.0000 32.0000 1.9515 1.9533 405.3554 405.8279 0.0732 -1.0000 -1.0000 0301902 1594083762.60 151.5561 60.0000 32.0000 1.9519 1.9537 405.4038 405.8777 0.0734 -1.0000 -1.0000 0301965 1594083762.70 151.5561 60.0000 32.0000 1.9509 1.9528 405.5527 406.0262 0.0731 -1.0000 -1.0000 0302027 1594083762.80 151.5561 60.0000 32.0000 1.9517 1.9536 405.5956 406.0690 0.0733 -1.0000 -1.0000 0302089 1594083762.90 151.5561 60.0000 32.0000 1.9524 1.9542 405.3929 405.8671 0.0733 -1.0000 -1.0000 0302418 1594083763.00 151.5561 60.0000 32.0000 1.9516 1.9535 405.4376 405.9108 0.0733 -1.0000 -1.0000 0302480 1594083763.10 151.5362 60.0000 32.0000 1.9512 1.9531 405.5288 406.0015 0.0731 -1.0000 -1.0000 0302542 1594083763.20 151.4956 60.0000 32.0000 1.9509 1.9528 405.6667 406.1402 0.0732 -1.0000 -1.0000 0302620 1594083763.30 151.4956 60.0000 32.0000 1.9516 1.9535 405.5857 406.0588 0.0732 -1.0000 -1.0000 0302683 1594083763.40 151.4956 60.0000 32.0000 1.9516 1.9535 405.4925 405.9657 0.0732 -1.0000 -1.0000 0302745 1594083763.50 151.4956 60.0000 32.0000 1.9513 1.9532 405.4050 405.8783 0.0732 -1.0000 -1.0000 0302808 1594083763.60 151.4956 60.0000 32.0000 1.9514 1.9533 405.6024 406.0751 0.0731 -1.0000 -1.0000 0302870 1594083763.70 151.3839 60.0000 32.0000 1.9505 1.9523 405.6531 406.1262 0.0732 -1.0000 -1.0000 0302933 1594083763.80 151.3839 60.0000 32.0000 1.9504 1.9523 405.6582 406.1324 0.0733 -1.0000 -1.0000 0303011 1594083763.90 151.3839 60.0000 32.0000 1.9513 1.9532 405.5526 406.0251 0.0731 -1.0000 -1.0000 0303386 1594083764.00 151.3839 60.0000 32.0000 1.9517 1.9535 405.4216 405.8953 0.0734 -1.0000 -1.0000 0303448 1594083764.10 151.3839 60.0000 32.0000 1.9512 1.9531 405.4905 405.9642 0.0733 -1.0000 -1.0000 0303526 1594083764.20 151.4043 60.0000 32.0000 1.9511 1.9530 405.6381 406.1121 0.0733 -1.0000 -1.0000 0303589 1594083764.30 151.4419 60.0000 32.0000 1.9516 1.9535 405.6557 406.1296 0.0733 -1.0000 -1.0000 0303652 1594083764.40 151.4419 60.0000 32.0000 1.9508 1.9527 405.4851 405.9586 0.0734 -1.0000 -1.0000 0303730 1594083764.50 151.4419 60.0000 32.0000 1.9520 1.9539 405.4550 405.9297 0.0733 -1.0000 -1.0000 0303995 1594083764.60 151.4419 60.0000 32.0000 1.9518 1.9536 405.4103 405.8845 0.0734 -1.0000 -1.0000 0304073 1594083764.70 151.4419 60.0000 32.0000 1.9509 1.9527 405.6440 406.1177 0.0732 -1.0000 -1.0000 0304136 1594083764.80 151.4518 60.0005 32.0000 1.9501 1.9520 405.6426 406.1165 0.0733 -1.0000 -1.0000 0304198 1594083764.90 151.4518 60.0005 32.0000 1.9504 1.9523 405.5846 406.0587 0.0733 -1.0000 -1.0000 0304276 1594083765.00 151.4518 60.0005 32.0000 1.9519 1.9538 405.5201 405.9933 0.0732 -1.0000 -1.0000 0304402 1594083765.10 151.4518 60.0005 32.0000 1.9517 1.9536 405.4897 405.9632 0.0732 -1.0000 -1.0000 0304464 1594083765.20 151.4518 60.0005 32.0000 1.9509 1.9528 405.6365 406.1107 0.0734 -1.0000 -1.0000 0304542 1594083765.30 151.4424 60.0005 32.0000 1.9504 1.9523 405.7082 406.1827 0.0733 -1.0000 -1.0000 0304604 1594083765.40 151.4409 60.0005 32.0000 1.9511 1.9530 405.5566 406.0303 0.0733 -1.0000 -1.0000 0304667 1594083765.50 151.4409 60.0005 32.0000 1.9512 1.9531 405.4604 405.9337 0.0732 -1.0000 -1.0000 0304901 1594083765.60 151.4409 60.0005 32.0000 1.9514 1.9532 405.3936 405.8676 0.0734 -1.0000 -1.0000 0304964 1594083765.70 151.4409 60.0005 32.0000 1.9508 1.9526 405.4909 405.9654 0.0734 -1.0000 -1.0000 0305026 1594083765.80 151.4409 60.0005 32.0000 1.9507 1.9526 405.6095 406.0839 0.0734 -1.0000 -1.0000 0305104 1594083765.90 151.4911 60.0005 32.0000 1.9508 1.9527 405.5259 406.0007 0.0734 -1.0000 -1.0000 0305167 1594083766.00 151.4911 60.0005 32.0000 1.9507 1.9525 405.4154 405.8888 0.0733 -1.0000 -1.0000 0305667 1594083766.10 151.4911 60.0005 32.0000 1.9516 1.9535 405.4146 405.8886 0.0734 -1.0000 -1.0000 0305729 1594083766.20 151.4911 60.0005 32.0000 1.9511 1.9530 405.6477 406.1221 0.0733 -1.0000 -1.0000 0305792 1594083766.30 151.4911 60.0005 32.0000 1.9511 1.9529 405.6678 406.1417 0.0733 -1.0000 -1.0000 0305854 1594083766.40 151.6033 60.0005 32.0000 1.9519 1.9538 405.6230 406.0970 0.0733 -1.0000 -1.0000 0305932 1594083766.50 151.6033 60.0005 32.0000 1.9522 1.9541 405.4398 405.9138 0.0733 -1.0000 -1.0000 0306666 1594083766.60 151.6033 60.0005 32.0000 1.9516 1.9534 405.5716 406.0454 0.0732 -1.0000 -1.0000 0306729 1594083766.70 151.6033 60.0005 32.0000 1.9517 1.9535 405.6973 406.1706 0.0732 -1.0000 -1.0000 0306791 1594083766.80 151.6033 60.0005 32.0000 1.9519 1.9538 405.6523 406.1259 0.0733 -1.0000 -1.0000 0306854 1594083766.90 151.5803 60.0005 32.0000 1.9528 1.9547 405.5673 406.0413 0.0733 -1.0000 -1.0000 0306932 1594083767.00 151.5221 60.0005 32.0000 1.9522 1.9541 405.5129 405.9866 0.0733 -1.0000 -1.0000 0306994 1594083767.10 151.5221 60.0005 32.0000 1.9520 1.9538 405.6482 406.1224 0.0734 -1.0000 -1.0000 0307057 1594083767.20 151.5221 60.0005 32.0000 1.9514 1.9533 405.7404 406.2152 0.0733 -1.0000 -1.0000 0307135 1594083767.30 151.5221 60.0005 32.0000 1.9518 1.9537 405.5973 406.0707 0.0733 -1.0000 -1.0000 0307198 1594083767.40 151.5221 60.0005 32.0000 1.9520 1.9539 405.5208 405.9946 0.0733 -1.0000 -1.0000 0307276 1594083767.50 151.5858 60.0005 32.0000 1.9514 1.9532 405.5697 406.0432 0.0732 -1.0000 -1.0000 0307354 1594083767.60 151.5858 60.0005 32.0000 1.9526 1.9545 405.7181 406.1907 0.0732 -1.0000 -1.0000 0307416 1594083767.70 151.5858 60.0005 32.0000 1.9528 1.9547 405.5199 405.9937 0.0732 -1.0000 -1.0000 0307479 1594083767.80 151.5858 60.0005 32.0000 1.9529 1.9548 405.4653 405.9396 0.0734 -1.0000 -1.0000 0307557 1594083767.90 151.5858 60.0005 32.0000 1.9525 1.9544 405.5196 405.9932 0.0732 -1.0000 -1.0000 0307620 1594083768.00 151.4974 60.0005 32.0000 1.9517 1.9536 405.5806 406.0528 0.0731 -1.0000 -1.0000 0308416 1594083768.10 151.4753 60.0005 32.0000 1.9518 1.9536 405.7077 406.1810 0.0732 -1.0000 -1.0000 0308494 1594083768.20 151.4753 60.0005 32.0000 1.9523 1.9542 405.5553 406.0293 0.0734 -1.0000 -1.0000 0308557 1594083768.30 151.4753 60.0005 32.0000 1.9523 1.9542 405.5285 406.0032 0.0733 -1.0000 -1.0000 0308619 1594083768.40 151.4753 60.0005 32.0000 1.9522 1.9540 405.4786 405.9513 0.0731 -1.0000 -1.0000 0308697 1594083768.50 151.4753 60.0005 32.0000 1.9523 1.9541 405.6994 406.1723 0.0732 -1.0000 -1.0000 0308760 1594083768.60 151.4753 60.0005 32.0000 1.9518 1.9537 405.6036 406.0779 0.0733 -1.0000 -1.0000 0308822 1594083768.70 151.4753 60.0005 32.0000 1.9532 1.9551 405.5628 406.0366 0.0733 -1.0000 -1.0000 0308885 1594083768.80 151.4753 60.0005 32.0000 1.9524 1.9543 405.4821 405.9553 0.0732 -1.0000 -1.0000 0308947 1594083768.90 151.4753 60.0005 32.0000 1.9518 1.9536 405.6571 406.1311 0.0732 -1.0000 -1.0000 0309025 1594083769.00 151.4753 60.0005 32.0000 1.9506 1.9525 405.7123 406.1854 0.0732 -1.0000 -1.0000 0309103 1594083769.10 151.4753 60.0005 32.0000 1.9520 1.9539 405.6165 406.0895 0.0731 -1.0000 -1.0000 0309166 1594083769.20 151.5048 60.0005 32.0000 1.9522 1.9541 405.4682 405.9406 0.0731 -1.0000 -1.0000 0309244 1594083769.30 151.5048 60.0005 32.0000 1.9518 1.9537 405.5198 405.9934 0.0733 -1.0000 -1.0000 0309307 1594083769.40 151.5048 60.0005 32.0000 1.9513 1.9532 405.6486 406.1229 0.0733 -1.0000 -1.0000 0309369 1594083769.50 151.5048 60.0005 32.0000 1.9516 1.9534 405.6370 406.1121 0.0733 -1.0000 -1.0000 0309447 1594083769.60 151.5048 60.0005 32.0000 1.9523 1.9542 405.5793 406.0520 0.0732 -1.0000 -1.0000 0309494 1594083769.70 151.5048 60.0005 32.0000 1.9518 1.9536 405.4884 405.9615 0.0731 -1.0000 -1.0000 0309557 1594083769.80 151.5239 60.0007 32.0000 1.9516 1.9534 405.5215 405.9947 0.0732 -1.0000 -1.0000 0309635 1594083769.90 151.5299 60.0008 32.0000 1.9510 1.9528 405.6618 406.1356 0.0732 -1.0000 -1.0000 0309697 1594083770.00 151.5299 60.0008 32.0000 1.9519 1.9538 405.6217 406.0945 0.0731 -1.0000 -1.0000 0309760 1594083770.10 151.5299 60.0008 32.0000 1.9517 1.9536 405.4432 405.9170 0.0733 -1.0000 -1.0000 0310197 1594083770.20 151.5299 60.0008 32.0000 1.9519 1.9537 405.4345 405.9084 0.0733 -1.0000 -1.0000 0310260 1594083770.30 151.5299 60.0008 32.0000 1.9515 1.9534 405.3937 405.8666 0.0731 -1.0000 -1.0000 0310322 1594083770.40 151.5299 60.0008 32.0000 1.9508 1.9527 405.6036 406.0774 0.0733 -1.0000 -1.0000 0310400 1594083770.50 151.6061 60.0008 32.0000 1.9513 1.9531 405.6541 406.1277 0.0733 -1.0000 -1.0000 0310463 1594083770.60 151.6124 60.0008 32.0000 1.9514 1.9533 405.5339 406.0070 0.0732 -1.0000 -1.0000 0310540 1594083770.70 151.6124 60.0008 32.0000 1.9521 1.9540 405.5477 406.0214 0.0733 -1.0000 -1.0000 0310603 1594083770.80 151.6124 60.0008 32.0000 1.9517 1.9535 405.5385 406.0118 0.0732 -1.0000 -1.0000 0310665 1594083770.90 151.6124 60.0008 32.0000 1.9517 1.9536 405.7263 406.2009 0.0735 -1.0000 -1.0000 0310728 1594083771.00 151.6083 60.0008 32.0000 1.9507 1.9526 405.6423 406.1166 0.0733 -1.0000 -1.0000 0310790 1594083771.10 151.5840 60.0008 32.0000 1.9518 1.9537 405.4344 405.9084 0.0733 -1.0000 -1.0000 0310884 1594083771.20 151.5840 60.0008 32.0000 1.9520 1.9539 405.3727 405.8455 0.0732 -1.0000 -1.0000 0310962 1594083771.30 151.5840 60.0008 32.0000 1.9519 1.9537 405.4509 405.9243 0.0732 -1.0000 -1.0000 0311025 1594083771.40 151.5840 60.0008 32.0000 1.9519 1.9538 405.6017 406.0751 0.0732 -1.0000 -1.0000 0311087 1594083771.50 151.5840 60.0008 32.0000 1.9516 1.9535 405.6642 406.1377 0.0732 -1.0000 -1.0000 0311165 1594083771.60 151.5202 60.0008 32.0000 1.9524 1.9543 405.4405 405.9139 0.0733 -1.0000 -1.0000 0311228 1594083771.70 151.4436 60.0008 32.0000 1.9519 1.9538 405.4815 405.9554 0.0733 -1.0000 -1.0000 0311290 1594083771.80 151.4436 60.0008 32.0000 1.9515 1.9533 405.4831 405.9560 0.0732 -1.0000 -1.0000 0311353 1594083771.90 151.4436 60.0008 32.0000 1.9501 1.9520 405.5747 406.0474 0.0731 -1.0000 -1.0000 0311415 1594083772.00 151.4436 60.0008 32.0000 1.9510 1.9529 405.4872 405.9606 0.0732 -1.0000 -1.0000 0311493 1594083772.10 151.4436 60.0008 32.0000 1.9514 1.9533 405.4401 405.9132 0.0732 -1.0000 -1.0000 0311712 1594083772.20 151.4436 60.0008 32.0000 1.9512 1.9531 405.5213 405.9946 0.0732 -1.0000 -1.0000 0311774 1594083772.30 151.4088 60.0008 32.0000 1.9505 1.9524 405.6401 406.1142 0.0733 -1.0000 -1.0000 0311837 1594083772.40 151.4088 60.0008 32.0000 1.9510 1.9529 405.6803 406.1533 0.0733 -1.0000 -1.0000 0311915 1594083772.50 151.4088 60.0008 32.0000 1.9509 1.9528 405.6131 406.0879 0.0734 -1.0000 -1.0000 0311978 1594083772.60 151.4088 60.0008 32.0000 1.9516 1.9535 405.4744 405.9479 0.0733 -1.0000 -1.0000 0312243 1594083772.70 151.4088 60.0008 32.0000 1.9518 1.9537 405.3917 405.8655 0.0733 -1.0000 -1.0000 0312306 1594083772.80 151.4349 60.0008 32.0000 1.9518 1.9537 405.5409 406.0145 0.0732 -1.0000 -1.0000 0312368 1594083772.90 151.4375 60.0008 32.0000 1.9506 1.9525 405.6267 406.1003 0.0732 -1.0000 -1.0000 0312431 1594083773.00 151.4375 60.0008 32.0000 1.9503 1.9521 405.6781 406.1518 0.0733 -1.0000 -1.0000 0312493 1594083773.10 151.4375 60.0008 32.0000 1.9519 1.9538 405.4754 405.9496 0.0734 -1.0000 -1.0000 0312556 1594083773.20 151.4375 60.0008 32.0000 1.9517 1.9536 405.5239 405.9979 0.0733 -1.0000 -1.0000 0312696 1594083773.30 151.4375 60.0008 32.0000 1.9519 1.9537 405.6820 406.1555 0.0733 -1.0000 -1.0000 0312759 1594083773.40 151.4389 60.0008 32.0000 1.9515 1.9534 405.6726 406.1468 0.0733 -1.0000 -1.0000 0312821 1594083773.50 151.4838 60.0008 32.0000 1.9516 1.9534 405.5810 406.0554 0.0734 -1.0000 -1.0000 0312899 1594083773.60 151.4838 60.0008 32.0000 1.9525 1.9543 405.4612 405.9332 0.0731 -1.0000 -1.0000 0312962 1594083773.70 151.4838 60.0008 32.0000 1.9515 1.9534 405.3753 405.8488 0.0733 -1.0000 -1.0000 0313196 1594083773.80 151.4838 60.0008 32.0000 1.9511 1.9530 405.6340 406.1069 0.0731 -1.0000 -1.0000 0313274 1594083773.90 151.4838 60.0008 32.0000 1.9510 1.9529 405.7598 406.2333 0.0732 -1.0000 -1.0000 0313337 1594083774.00 151.5388 60.0008 32.0000 1.9514 1.9533 405.6171 406.0906 0.0733 -1.0000 -1.0000 0313399 1594083774.10 151.5388 60.0008 32.0000 1.9512 1.9530 405.5906 406.0643 0.0732 -1.0000 -1.0000 0313477 1594083774.20 151.5388 60.0008 32.0000 1.9514 1.9533 405.4678 405.9402 0.0731 -1.0000 -1.0000 0313696 1594083774.30 151.5388 60.0008 32.0000 1.9509 1.9528 405.5991 406.0726 0.0732 -1.0000 -1.0000 0313759 1594083774.40 151.5388 60.0008 32.0000 1.9514 1.9533 405.7569 406.2306 0.0732 -1.0000 -1.0000 0313837 1594083774.50 151.5068 60.0008 32.0000 1.9513 1.9532 405.6050 406.0797 0.0734 -1.0000 -1.0000 0313899 1594083774.60 151.4822 60.0008 32.0000 1.9506 1.9524 405.4296 405.9037 0.0734 -1.0000 -1.0000 0313962 1594083774.70 151.4822 60.0008 32.0000 1.9517 1.9536 405.4068 405.8809 0.0733 -1.0000 -1.0000 0314415 1594083774.80 151.4822 60.0008 32.0000 1.9511 1.9530 405.5494 406.0231 0.0734 -1.0000 -1.0000 0314477 1594083774.90 151.4822 60.0008 32.0000 1.9507 1.9526 405.6252 406.0999 0.0733 -1.0000 -1.0000 0314539 1594083775.00 151.4822 60.0008 32.0000 1.9514 1.9532 405.6622 406.1360 0.0733 -1.0000 -1.0000 0314602 1594083775.10 151.5739 60.0001 32.0000 1.9511 1.9530 405.5893 406.0635 0.0733 -1.0000 -1.0000 0314664 1594083775.20 151.5739 60.0001 32.0000 1.9514 1.9533 405.4054 405.8781 0.0731 -1.0000 -1.0000 0314914 1594083775.30 151.5739 60.0001 32.0000 1.9515 1.9534 405.5447 406.0179 0.0732 -1.0000 -1.0000 0314977 1594083775.40 151.5739 60.0001 32.0000 1.9512 1.9531 405.7237 406.1971 0.0732 -1.0000 -1.0000 0315039 1594083775.50 151.5739 60.0001 32.0000 1.9507 1.9525 405.6148 406.0876 0.0732 -1.0000 -1.0000 0315118 1594083775.60 151.4726 60.0001 32.0000 1.9517 1.9536 405.4555 405.9292 0.0733 -1.0000 -1.0000 0315180 1594083775.70 151.4726 60.0001 32.0000 1.9513 1.9531 405.5097 405.9832 0.0732 -1.0000 -1.0000 0315414 1594083775.80 151.4726 60.0001 32.0000 1.9512 1.9531 405.6082 406.0817 0.0733 -1.0000 -1.0000 0315492 1594083775.90 151.4726 60.0001 32.0000 1.9515 1.9534 405.7188 406.1934 0.0734 -1.0000 -1.0000 0315555 1594083776.00 151.4726 60.0001 32.0000 1.9518 1.9537 405.6644 406.1383 0.0733 -1.0000 -1.0000 0315618 1594083776.10 151.4726 60.0001 32.0000 1.9518 1.9537 405.5263 405.9997 0.0732 -1.0000 -1.0000 0315695 1594083776.20 151.5261 60.0001 32.0000 1.9517 1.9536 405.4260 405.8993 0.0732 -1.0000 -1.0000 0315758 1594083776.30 151.5261 60.0001 32.0000 1.9522 1.9540 405.4588 405.9321 0.0732 -1.0000 -1.0000 0315992 1594083776.40 151.5261 60.0001 32.0000 1.9518 1.9537 405.6233 406.0961 0.0731 -1.0000 -1.0000 0316055 1594083776.50 151.5261 60.0001 32.0000 1.9517 1.9536 405.6498 406.1235 0.0733 -1.0000 -1.0000 0316133 1594083776.60 151.5261 60.0001 32.0000 1.9516 1.9534 405.5932 406.0670 0.0732 -1.0000 -1.0000 0316195 1594083776.70 151.5243 60.0001 32.0000 1.9521 1.9540 405.4141 405.8868 0.0731 -1.0000 -1.0000 0316258 1594083776.80 151.4716 60.0001 32.0000 1.9520 1.9539 405.5284 406.0019 0.0733 -1.0000 -1.0000 0316883 1594083776.90 151.4716 60.0001 32.0000 1.9516 1.9535 405.6391 406.1128 0.0732 -1.0000 -1.0000 0316961 1594083777.00 151.4716 60.0001 32.0000 1.9510 1.9529 405.6934 406.1666 0.0732 -1.0000 -1.0000 0317023 1594083777.10 151.4716 60.0001 32.0000 1.9513 1.9532 405.6691 406.1431 0.0733 -1.0000 -1.0000 0317086 1594083777.20 151.4716 60.0001 32.0000 1.9520 1.9539 405.5279 406.0007 0.0732 -1.0000 -1.0000 0317164 1594083777.30 151.5267 60.0001 32.0000 1.9521 1.9540 405.4368 405.9095 0.0731 -1.0000 -1.0000 0317226 1594083777.40 151.5267 60.0001 32.0000 1.9521 1.9540 405.5298 406.0036 0.0733 -1.0000 -1.0000 0317289 1594083777.50 151.5267 60.0001 32.0000 1.9516 1.9535 405.6250 406.0990 0.0733 -1.0000 -1.0000 0317367 1594083777.60 151.5267 60.0001 32.0000 1.9516 1.9534 405.5904 406.0637 0.0731 -1.0000 -1.0000 0317429 1594083777.70 151.5267 60.0001 32.0000 1.9520 1.9538 405.4439 405.9167 0.0732 -1.0000 -1.0000 0317492 1594083777.80 151.5166 60.0001 32.0000 1.9519 1.9538 405.4967 405.9685 0.0731 -1.0000 -1.0000 0317695 1594083777.90 151.4929 60.0001 32.0000 1.9515 1.9534 405.6182 406.0920 0.0732 -1.0000 -1.0000 0317758 1594083778.00 151.4929 60.0001 32.0000 1.9513 1.9532 405.6601 406.1331 0.0732 -1.0000 -1.0000 0317820 1594083778.10 151.4929 60.0001 32.0000 1.9512 1.9531 405.4919 405.9651 0.0733 -1.0000 -1.0000 0317882 1594083778.20 151.4929 60.0001 32.0000 1.9517 1.9536 405.5098 405.9846 0.0734 -1.0000 -1.0000 0317945 1594083778.30 151.4929 60.0001 32.0000 1.9518 1.9537 405.4890 405.9622 0.0732 -1.0000 -1.0000 0318008 1594083778.40 151.5450 60.0001 32.0000 1.9517 1.9536 405.6087 406.0819 0.0732 -1.0000 -1.0000 0318086 1594083778.50 151.5450 60.0001 32.0000 1.9508 1.9527 405.6475 406.1216 0.0733 -1.0000 -1.0000 0318148 1594083778.60 151.5450 60.0001 32.0000 1.9509 1.9528 405.6052 406.0787 0.0732 -1.0000 -1.0000 0318211 1594083778.70 151.5450 60.0001 32.0000 1.9517 1.9536 405.5059 405.9784 0.0731 -1.0000 -1.0000 0318289 1594083778.80 151.5450 60.0001 32.0000 1.9512 1.9531 405.4905 405.9642 0.0733 -1.0000 -1.0000 0318351 1594083778.90 151.5450 60.0001 32.0000 1.9509 1.9528 405.6528 406.1270 0.0733 -1.0000 -1.0000 0318414 1594083779.00 151.5450 60.0001 32.0000 1.9511 1.9530 405.6025 406.0757 0.0731 -1.0000 -1.0000 0318476 1594083779.10 151.5450 60.0001 32.0000 1.9512 1.9531 405.3854 405.8578 0.0731 -1.0000 -1.0000 0318539 1594083779.20 151.5450 60.0001 32.0000 1.9520 1.9538 405.4163 405.8892 0.0732 -1.0000 -1.0000 0318617 1594083779.30 151.5450 60.0001 32.0000 1.9515 1.9534 405.6007 406.0739 0.0732 -1.0000 -1.0000 0318945 1594083779.40 151.5450 60.0001 32.0000 1.9505 1.9524 405.6814 406.1553 0.0732 -1.0000 -1.0000 0319007 1594083779.50 151.5450 60.0001 32.0000 1.9520 1.9538 405.5691 406.0427 0.0733 -1.0000 -1.0000 0319085 1594083779.60 151.5218 60.0000 32.0000 1.9516 1.9535 405.4545 405.9286 0.0733 -1.0000 -1.0000 0319148 1594083779.70 151.5218 60.0000 32.0000 1.9520 1.9539 405.4248 405.8982 0.0732 -1.0000 -1.0000 0319210 1594083779.80 151.5218 60.0000 32.0000 1.9510 1.9529 405.5044 405.9770 0.0732 -1.0000 -1.0000 0319288 1594083779.90 151.5218 60.0000 32.0000 1.9506 1.9525 405.6286 406.1024 0.0733 -1.0000 -1.0000 0319507 1594083780.00 151.5218 60.0000 32.0000 1.9512 1.9530 405.6575 406.1316 0.0733 -1.0000 -1.0000 0319570 1594083780.10 151.4959 60.0000 32.0000 1.9517 1.9535 405.4370 405.9104 0.0732 -1.0000 -1.0000 0319648 1594083780.20 151.4956 60.0000 32.0000 1.9519 1.9538 405.3671 405.8397 0.0731 -1.0000 -1.0000 0319726 1594083780.30 151.4956 60.0000 32.0000 1.9517 1.9536 405.4921 405.9642 0.0731 -1.0000 -1.0000 0319788 1594083780.40 151.4956 60.0000 32.0000 1.9523 1.9542 405.6585 406.1325 0.0733 -1.0000 -1.0000 0319914 1594083780.50 151.4956 60.0000 32.0000 1.9520 1.9539 405.6911 406.1655 0.0734 -1.0000 -1.0000 0319976 1594083780.60 151.4956 60.0000 32.0000 1.9519 1.9538 405.5850 406.0582 0.0732 -1.0000 -1.0000 0320054 1594083780.70 151.4714 60.0000 32.0000 1.9525 1.9544 405.4742 405.9476 0.0732 -1.0000 -1.0000 0320117 1594083780.80 151.4714 60.0000 32.0000 1.9524 1.9543 405.4004 405.8739 0.0733 -1.0000 -1.0000 0320179 1594083780.90 151.4714 60.0000 32.0000 1.9520 1.9539 405.5171 405.9897 0.0731 -1.0000 -1.0000 0320413 1594083781.00 151.4714 60.0000 32.0000 1.9521 1.9540 405.6519 406.1254 0.0733 -1.0000 -1.0000 0320476 1594083781.10 151.4714 60.0000 32.0000 1.9524 1.9543 405.5764 406.0501 0.0733 -1.0000 -1.0000 0320538 1594083781.20 151.4714 60.0000 32.0000 1.9524 1.9543 405.4461 405.9200 0.0733 -1.0000 -1.0000 0320616 1594083781.30 151.5279 60.0000 32.0000 1.9517 1.9535 405.4977 405.9712 0.0732 -1.0000 -1.0000 0320679 1594083781.40 151.5279 60.0000 32.0000 1.9517 1.9535 405.6426 406.1160 0.0732 -1.0000 -1.0000 0320897 1594083781.50 151.5279 60.0000 32.0000 1.9517 1.9536 405.6767 406.1503 0.0732 -1.0000 -1.0000 0320975 1594083781.60 151.5279 60.0000 32.0000 1.9520 1.9539 405.6016 406.0749 0.0732 -1.0000 -1.0000 0321038 1594083781.70 151.5279 60.0000 32.0000 1.9520 1.9538 405.4993 405.9729 0.0733 -1.0000 -1.0000 0321100 1594083781.80 151.5505 60.0000 32.0000 1.9515 1.9533 405.4633 405.9370 0.0733 -1.0000 -1.0000 0321179 1594083781.90 151.5505 60.0000 32.0000 1.9522 1.9541 405.4857 405.9590 0.0732 -1.0000 -1.0000 0321413 1594083782.00 151.5505 60.0000 32.0000 1.9517 1.9536 405.6315 406.1054 0.0733 -1.0000 -1.0000 0321475 1594083782.10 151.5505 60.0000 32.0000 1.9514 1.9533 405.4790 405.9521 0.0732 -1.0000 -1.0000 0321554 1594083782.20 151.5505 60.0000 32.0000 1.9519 1.9537 405.3432 405.8170 0.0733 -1.0000 -1.0000 0321616 1594083782.30 151.5161 60.0000 32.0000 1.9514 1.9533 405.4061 405.8792 0.0732 -1.0000 -1.0000 0321678 1594083782.40 151.4955 60.0000 32.0000 1.9515 1.9534 405.4919 405.9651 0.0732 -1.0000 -1.0000 0322178 1594083782.50 151.4955 60.0000 32.0000 1.9507 1.9525 405.6418 406.1156 0.0733 -1.0000 -1.0000 0322241 1594083782.60 151.4955 60.0000 32.0000 1.9513 1.9532 405.6855 406.1593 0.0733 -1.0000 -1.0000 0322319 1594083782.70 151.4955 60.0000 32.0000 1.9510 1.9529 405.5199 405.9929 0.0732 -1.0000 -1.0000 0322381 1594083782.80 151.4955 60.0000 32.0000 1.9511 1.9530 405.4229 405.8968 0.0733 -1.0000 -1.0000 0322444 1594083782.90 151.5290 60.0000 32.0000 1.9510 1.9529 405.4467 405.9197 0.0732 -1.0000 -1.0000 0322928 1594083783.00 151.5318 60.0000 32.0000 1.9503 1.9522 405.5677 406.0417 0.0733 -1.0000 -1.0000 0322991 1594083783.10 151.5318 60.0000 32.0000 1.9510 1.9529 405.6035 406.0775 0.0734 -1.0000 -1.0000 0323053 1594083783.20 151.5318 60.0000 32.0000 1.9509 1.9528 405.4477 405.9217 0.0733 -1.0000 -1.0000 0323131 1594083783.30 151.5318 60.0000 32.0000 1.9513 1.9532 405.4020 405.8761 0.0734 -1.0000 -1.0000 0323194 1594083783.40 151.5230 60.0000 32.0000 1.9509 1.9528 405.5171 405.9901 0.0732 -1.0000 -1.0000 0323256 1594083783.50 151.4783 60.0000 32.0000 1.9504 1.9522 405.6214 406.0950 0.0733 -1.0000 -1.0000 0323334 1594083783.60 151.4783 60.0000 32.0000 1.9509 1.9528 405.5943 406.0672 0.0731 -1.0000 -1.0000 0323397 1594083783.70 151.4783 60.0000 32.0000 1.9511 1.9529 405.4568 405.9299 0.0732 -1.0000 -1.0000 0323459 1594083783.80 151.4783 60.0000 32.0000 1.9516 1.9534 405.3920 405.8649 0.0732 -1.0000 -1.0000 0323522 1594083783.90 151.4783 60.0000 32.0000 1.9514 1.9533 405.4327 405.9069 0.0734 -1.0000 -1.0000 0323584 1594083784.00 151.4591 60.0000 32.0000 1.9509 1.9528 405.6358 406.1101 0.0733 -1.0000 -1.0000 0323647 1594083784.10 151.4591 60.0000 32.0000 1.9513 1.9532 405.6820 406.1554 0.0732 -1.0000 -1.0000 0323725 1594083784.20 151.4591 60.0000 32.0000 1.9511 1.9530 405.5667 406.0411 0.0734 -1.0000 -1.0000 0323787 1594083784.30 151.4591 60.0000 32.0000 1.9517 1.9536 405.5094 405.9826 0.0731 -1.0000 -1.0000 0323850 1594083784.40 151.4591 60.0000 32.0000 1.9512 1.9531 405.4401 405.9124 0.0732 -1.0000 -1.0000 0323928 1594083784.50 151.4259 59.9997 32.0000 1.9517 1.9536 405.6217 406.0959 0.0734 -1.0000 -1.0000 0324163 1594083784.60 151.4134 59.9996 32.0000 1.9511 1.9529 405.6763 406.1507 0.0733 -1.0000 -1.0000 0324240 1594083784.70 151.4134 59.9996 32.0000 1.9518 1.9537 405.5141 405.9882 0.0734 -1.0000 -1.0000 0324303 1594083784.80 151.4134 59.9996 32.0000 1.9510 1.9529 405.4045 405.8781 0.0732 -1.0000 -1.0000 0324366 1594083784.90 151.4134 59.9996 32.0000 1.9507 1.9526 405.4950 405.9684 0.0732 -1.0000 -1.0000 0324428 1594083785.00 151.4134 59.9996 32.0000 1.9506 1.9525 405.6251 406.0983 0.0732 -1.0000 -1.0000 0324912 1594083785.10 151.4474 59.9996 32.0000 1.9508 1.9526 405.6814 406.1552 0.0733 -1.0000 -1.0000 0324975 1594083785.20 151.4682 59.9996 32.0000 1.9517 1.9535 405.4938 405.9667 0.0732 -1.0000 -1.0000 0325037 1594083785.30 151.4682 59.9996 32.0000 1.9525 1.9544 405.4652 405.9387 0.0732 -1.0000 -1.0000 0325100 1594083785.40 151.4682 59.9996 32.0000 1.9521 1.9540 405.4126 405.8853 0.0732 -1.0000 -1.0000 0325162 1594083785.50 151.4682 59.9996 32.0000 1.9512 1.9530 405.8044 406.2780 0.0733 -1.0000 -1.0000 0325240 1594083785.60 151.4682 59.9996 32.0000 1.9509 1.9527 405.6743 406.1481 0.0732 -1.0000 -1.0000 0325303 1594083785.70 151.4164 59.9996 32.0000 1.9518 1.9537 405.5883 406.0609 0.0731 -1.0000 -1.0000 0325365 1594083785.80 151.4164 59.9996 32.0000 1.9516 1.9535 405.4531 405.9277 0.0734 -1.0000 -1.0000 0325443 1594083785.90 151.4164 59.9996 32.0000 1.9516 1.9535 405.4417 405.9159 0.0733 -1.0000 -1.0000 0325506 1594083786.00 151.4164 59.9996 32.0000 1.9511 1.9529 405.5623 406.0357 0.0732 -1.0000 -1.0000 0325568 1594083786.10 151.4164 59.9996 32.0000 1.9509 1.9528 405.7381 406.2116 0.0732 -1.0000 -1.0000 0325646 1594083786.20 151.4324 59.9996 32.0000 1.9517 1.9535 405.6076 406.0816 0.0733 -1.0000 -1.0000 0325709 1594083786.30 151.4759 59.9996 32.0000 1.9521 1.9540 405.4828 405.9562 0.0732 -1.0000 -1.0000 0325771 1594083786.40 151.4759 59.9996 32.0000 1.9521 1.9539 405.3300 405.8044 0.0734 -1.0000 -1.0000 0325834 1594083786.50 151.4759 59.9996 32.0000 1.9518 1.9537 405.5424 406.0162 0.0732 -1.0000 -1.0000 0326177 1594083786.60 151.4759 59.9996 32.0000 1.9511 1.9529 405.5773 406.0513 0.0734 -1.0000 -1.0000 0326240 1594083786.70 151.4759 59.9996 32.0000 1.9515 1.9534 405.4981 405.9720 0.0733 -1.0000 -1.0000 0326318 1594083786.80 151.5329 59.9996 32.0000 1.9527 1.9546 405.4230 405.8963 0.0733 -1.0000 -1.0000 0326365 1594083786.90 151.5329 59.9996 32.0000 1.9522 1.9541 405.5241 405.9979 0.0733 -1.0000 -1.0000 0326443 1594083787.00 151.5329 59.9996 32.0000 1.9508 1.9527 405.5535 406.0266 0.0732 -1.0000 -1.0000 0326677 1594083787.10 151.5329 59.9996 32.0000 1.9511 1.9530 405.6132 406.0869 0.0733 -1.0000 -1.0000 0326740 1594083787.20 151.5329 59.9996 32.0000 1.9513 1.9531 405.6054 406.0795 0.0733 -1.0000 -1.0000 0326802 1594083787.30 151.5331 59.9996 32.0000 1.9514 1.9532 405.5731 406.0468 0.0733 -1.0000 -1.0000 0326865 1594083787.40 151.5434 59.9996 32.0000 1.9520 1.9539 405.4701 405.9437 0.0732 -1.0000 -1.0000 0326927 1594083787.50 151.5434 59.9996 32.0000 1.9512 1.9531 405.6459 406.1188 0.0732 -1.0000 -1.0000 0327005 1594083787.60 151.5434 59.9996 32.0000 1.9512 1.9531 405.6836 406.1573 0.0733 -1.0000 -1.0000 0327208 1594083787.70 151.5434 59.9996 32.0000 1.9512 1.9531 405.7002 406.1753 0.0734 -1.0000 -1.0000 0327271 1594083787.80 151.5434 59.9996 32.0000 1.9514 1.9533 405.4739 405.9468 0.0731 -1.0000 -1.0000 0327349 1594083787.90 151.5434 59.9996 32.0000 1.9524 1.9543 405.5452 406.0192 0.0734 -1.0000 -1.0000 0327411 1594083788.00 151.5862 59.9996 32.0000 1.9516 1.9535 405.6465 406.1200 0.0732 -1.0000 -1.0000 0327458 1594083788.10 151.5862 59.9996 32.0000 1.9516 1.9535 405.6471 406.1206 0.0733 -1.0000 -1.0000 0327709 1594083788.20 151.5862 59.9996 32.0000 1.9522 1.9541 405.5307 406.0047 0.0733 -1.0000 -1.0000 0327771 1594083788.30 151.5862 59.9996 32.0000 1.9516 1.9535 405.4782 405.9519 0.0733 -1.0000 -1.0000 0327834 1594083788.40 151.5862 59.9996 32.0000 1.9518 1.9537 405.6190 406.0925 0.0732 -1.0000 -1.0000 0327912 1594083788.50 151.5597 59.9996 32.0000 1.9519 1.9537 405.6918 406.1653 0.0732 -1.0000 -1.0000 0327974 1594083788.60 151.5484 59.9996 32.0000 1.9523 1.9542 405.6167 406.0895 0.0731 -1.0000 -1.0000 0328208 1594083788.70 151.5484 59.9996 32.0000 1.9523 1.9542 405.5182 405.9922 0.0733 -1.0000 -1.0000 0328271 1594083788.80 151.5484 59.9996 32.0000 1.9521 1.9540 405.4698 405.9428 0.0731 -1.0000 -1.0000 0328333 1594083788.90 151.5484 59.9996 32.0000 1.9518 1.9537 405.6202 406.0934 0.0732 -1.0000 -1.0000 0328411 1594083789.00 151.5484 59.9996 32.0000 1.9523 1.9542 405.5246 405.9969 0.0731 -1.0000 -1.0000 0328474 1594083789.10 151.4605 59.9996 32.0000 1.9524 1.9543 405.4305 405.9041 0.0733 -1.0000 -1.0000 0328661 1594083789.20 151.4605 59.9996 32.0000 1.9524 1.9543 405.5077 405.9807 0.0731 -1.0000 -1.0000 0328739 1594083789.30 151.4605 59.9996 32.0000 1.9515 1.9534 405.7392 406.2135 0.0733 -1.0000 -1.0000 0328802 1594083789.40 151.4605 59.9996 32.0000 1.9517 1.9536 405.7223 406.1956 0.0732 -1.0000 -1.0000 0328849 1594083789.50 151.4605 59.9996 32.0000 1.9521 1.9539 405.6657 406.1393 0.0733 -1.0000 -1.0000 0328927 1594083789.60 151.4999 59.9999 32.0000 1.9525 1.9543 405.5593 406.0323 0.0732 -1.0000 -1.0000 0329708 1594083789.70 151.4999 59.9999 32.0000 1.9523 1.9542 405.4659 405.9385 0.0731 -1.0000 -1.0000 0329770 1594083789.80 151.4999 59.9999 32.0000 1.9523 1.9541 405.5468 406.0203 0.0733 -1.0000 -1.0000 0329849 1594083789.90 151.4999 59.9999 32.0000 1.9516 1.9534 405.6724 406.1469 0.0733 -1.0000 -1.0000 0329911 1594083790.00 151.4999 59.9999 32.0000 1.9520 1.9539 405.6382 406.1119 0.0733 -1.0000 -1.0000 0329973 1594083790.10 151.5113 59.9999 32.0000 1.9530 1.9549 405.5161 405.9891 0.0731 -1.0000 -1.0000 0330208 1594083790.20 151.5297 59.9999 32.0000 1.9521 1.9540 405.4607 405.9331 0.0731 -1.0000 -1.0000 0330270 1594083790.30 151.5297 59.9999 32.0000 1.9512 1.9530 405.5288 406.0015 0.0731 -1.0000 -1.0000 0330333 1594083790.40 151.5297 59.9999 32.0000 1.9521 1.9540 405.6451 406.1185 0.0733 -1.0000 -1.0000 0330395 1594083790.50 151.5297 59.9999 32.0000 1.9517 1.9536 405.6672 406.1397 0.0731 -1.0000 -1.0000 0330473 1594083790.60 151.5297 59.9999 32.0000 1.9526 1.9544 405.6235 406.0969 0.0732 -1.0000 -1.0000 0330536 1594083790.70 151.5097 59.9999 32.0000 1.9527 1.9546 405.4755 405.9490 0.0733 -1.0000 -1.0000 0330598 1594083790.80 151.5097 59.9999 32.0000 1.9531 1.9550 405.5165 405.9906 0.0733 -1.0000 -1.0000 0330661 1594083790.90 151.5097 59.9999 32.0000 1.9519 1.9538 405.6414 406.1144 0.0732 -1.0000 -1.0000 0330754 1594083791.00 151.5097 59.9999 32.0000 1.9516 1.9535 405.6977 406.1712 0.0732 -1.0000 -1.0000 0330817 1594083791.10 151.5097 59.9999 32.0000 1.9518 1.9537 405.6775 406.1523 0.0734 -1.0000 -1.0000 0331207 1594083791.20 151.5097 59.9999 32.0000 1.9518 1.9536 405.4723 405.9466 0.0733 -1.0000 -1.0000 0331286 1594083791.30 151.5794 59.9999 32.0000 1.9515 1.9534 405.5323 406.0059 0.0733 -1.0000 -1.0000 0331348 1594083791.40 151.5794 59.9999 32.0000 1.9510 1.9529 405.6592 406.1317 0.0730 -1.0000 -1.0000 0331411 1594083791.50 151.5794 59.9999 32.0000 1.9510 1.9528 405.7026 406.1754 0.0731 -1.0000 -1.0000 0331489 1594083791.60 151.5434 59.9999 32.0000 1.9511 1.9530 405.6773 406.1512 0.0734 -1.0000 -1.0000 0331551 1594083791.70 151.5569 59.9999 32.0000 1.9516 1.9535 405.4989 405.9714 0.0731 -1.0000 -1.0000 0331614 1594083791.80 151.5569 59.9999 32.0000 1.9513 1.9531 405.4781 405.9517 0.0733 -1.0000 -1.0000 0331692 1594083791.90 151.5569 59.9999 32.0000 1.9506 1.9525 405.5886 406.0622 0.0733 -1.0000 -1.0000 0331754 1594083792.00 151.5569 59.9999 32.0000 1.9507 1.9525 405.6634 406.1385 0.0734 -1.0000 -1.0000 0331817 1594083792.10 151.5569 59.9999 32.0000 1.9508 1.9527 405.7481 406.2220 0.0733 -1.0000 -1.0000 0331879 1594083792.20 151.5569 59.9999 32.0000 1.9508 1.9527 405.5632 406.0373 0.0733 -1.0000 -1.0000 0331942 1594083792.30 151.5569 59.9999 32.0000 1.9519 1.9538 405.4322 405.9055 0.0732 -1.0000 -1.0000 0332004 1594083792.40 151.5569 59.9999 32.0000 1.9515 1.9534 405.5676 406.0411 0.0732 -1.0000 -1.0000 0332082 1594083792.50 151.4881 59.9999 32.0000 1.9507 1.9526 405.7207 406.1944 0.0733 -1.0000 -1.0000 0332145 1594083792.60 151.4791 59.9999 32.0000 1.9510 1.9529 405.6294 406.1038 0.0734 -1.0000 -1.0000 0332223 1594083792.70 151.4791 59.9999 32.0000 1.9520 1.9539 405.4913 405.9656 0.0734 -1.0000 -1.0000 0332285 1594083792.80 151.4791 59.9999 32.0000 1.9525 1.9544 405.5057 405.9790 0.0731 -1.0000 -1.0000 0332348 1594083792.90 151.4791 59.9999 32.0000 1.9518 1.9537 405.4859 405.9585 0.0732 -1.0000 -1.0000 0332411 1594083793.00 151.4791 59.9999 32.0000 1.9511 1.9530 405.6301 406.1047 0.0734 -1.0000 -1.0000 0332473 1594083793.10 151.4791 59.9999 32.0000 1.9514 1.9533 405.7423 406.2162 0.0732 -1.0000 -1.0000 0333269 1594083793.20 151.4791 59.9999 32.0000 1.9520 1.9539 405.5500 406.0220 0.0730 -1.0000 -1.0000 0333332 1594083793.30 151.4791 59.9999 32.0000 1.9523 1.9542 405.4414 405.9143 0.0732 -1.0000 -1.0000 0333394 1594083793.40 151.4791 59.9999 32.0000 1.9514 1.9533 405.5153 405.9885 0.0732 -1.0000 -1.0000 0333488 1594083793.50 151.4791 59.9999 32.0000 1.9512 1.9530 405.6637 406.1371 0.0732 -1.0000 -1.0000 0333566 1594083793.60 151.4791 59.9999 32.0000 1.9516 1.9535 405.6471 406.1204 0.0732 -1.0000 -1.0000 0333629 1594083793.70 151.4939 59.9999 32.0000 1.9518 1.9537 405.5362 406.0089 0.0731 -1.0000 -1.0000 0333691 1594083793.80 151.4939 59.9999 32.0000 1.9521 1.9540 405.4357 405.9086 0.0732 -1.0000 -1.0000 0333769 1594083793.90 151.4939 59.9999 32.0000 1.9511 1.9530 405.5053 405.9789 0.0733 -1.0000 -1.0000 0333832 1594083794.00 151.4939 59.9999 32.0000 1.9517 1.9536 405.5819 406.0551 0.0731 -1.0000 -1.0000 0333894 1594083794.10 151.4939 59.9999 32.0000 1.9508 1.9527 405.7467 406.2197 0.0731 -1.0000 -1.0000 0333957 1594083794.20 151.4713 59.9999 32.0000 1.9513 1.9531 405.6401 406.1128 0.0732 -1.0000 -1.0000 0334020 1594083794.30 151.4584 59.9999 32.0000 1.9518 1.9536 405.5997 406.0735 0.0733 -1.0000 -1.0000 0334082 1594083794.40 151.4584 59.9999 32.0000 1.9523 1.9542 405.6181 406.0917 0.0732 -1.0000 -1.0000 0334160 1594083794.50 151.4584 59.9999 32.0000 1.9522 1.9540 405.5767 406.0501 0.0733 -1.0000 -1.0000 0334223 1594083794.60 151.4584 59.9999 32.0000 1.9513 1.9531 405.7274 406.2012 0.0732 -1.0000 -1.0000 0334301 1594083794.70 151.4584 59.9999 32.0000 1.9509 1.9528 405.6745 406.1481 0.0733 -1.0000 -1.0000 0334363 1594083794.80 151.5011 60.0003 32.0000 1.9515 1.9533 405.5566 406.0311 0.0733 -1.0000 -1.0000 0334426 1594083794.90 151.5030 60.0003 32.0000 1.9520 1.9539 405.4876 405.9601 0.0731 -1.0000 -1.0000 0334504 1594083795.00 151.5715 60.0003 32.0000 1.9517 1.9536 405.6098 406.0832 0.0733 -1.0000 -1.0000 0334566 1594083795.10 151.5715 60.0003 32.0000 1.9510 1.9528 405.7743 406.2482 0.0733 -1.0000 -1.0000 0334628 1594083795.20 151.5715 60.0003 32.0000 1.9518 1.9536 405.6919 406.1666 0.0734 -1.0000 -1.0000 0334707 1594083795.30 151.5715 60.0003 32.0000 1.9515 1.9534 405.5264 406.0008 0.0734 -1.0000 -1.0000 0334769 1594083795.40 151.5715 60.0003 32.0000 1.9518 1.9537 405.4398 405.9125 0.0731 -1.0000 -1.0000 0334832 1594083795.50 151.5715 60.0003 32.0000 1.9518 1.9537 405.4903 405.9633 0.0732 -1.0000 -1.0000 0334910 1594083795.60 151.5715 60.0003 32.0000 1.9517 1.9536 405.7073 406.1816 0.0734 -1.0000 -1.0000 0334972 1594083795.70 151.5715 60.0003 32.0000 1.9520 1.9539 405.6230 406.0970 0.0733 -1.0000 -1.0000 0335191 1594083795.80 151.5715 60.0003 32.0000 1.9516 1.9535 405.5062 405.9799 0.0733 -1.0000 -1.0000 0335269 1594083795.90 151.5692 60.0003 32.0000 1.9519 1.9537 405.4690 405.9422 0.0732 -1.0000 -1.0000 0335331 1594083796.00 151.5094 60.0003 32.0000 1.9517 1.9536 405.5823 406.0558 0.0732 -1.0000 -1.0000 0335394 1594083796.10 151.5094 60.0003 32.0000 1.9517 1.9535 405.7807 406.2536 0.0732 -1.0000 -1.0000 0335472 1594083796.20 151.5094 60.0003 32.0000 1.9518 1.9537 405.7355 406.2089 0.0732 -1.0000 -1.0000 0335535 1594083796.30 151.5094 60.0003 32.0000 1.9516 1.9535 405.5048 405.9773 0.0731 -1.0000 -1.0000 0335660 1594083796.40 151.5094 60.0003 32.0000 1.9516 1.9535 405.4977 405.9711 0.0732 -1.0000 -1.0000 0335738 1594083796.50 151.5094 60.0003 32.0000 1.9517 1.9536 405.5632 406.0361 0.0732 -1.0000 -1.0000 0335800 1594083796.60 151.5741 60.0003 32.0000 1.9514 1.9533 405.6620 406.1348 0.0731 -1.0000 -1.0000 0335863 1594083796.70 151.5863 60.0003 32.0000 1.9519 1.9538 405.7118 406.1847 0.0731 -1.0000 -1.0000 0335925 1594083796.80 151.5863 60.0003 32.0000 1.9516 1.9535 405.5681 406.0410 0.0732 -1.0000 -1.0000 0336566 1594083796.90 151.5863 60.0003 32.0000 1.9520 1.9538 405.4490 405.9223 0.0732 -1.0000 -1.0000 0336644 1594083797.00 151.5863 60.0003 32.0000 1.9519 1.9537 405.6106 406.0838 0.0732 -1.0000 -1.0000 0336706 1594083797.10 151.5838 60.0003 32.0000 1.9517 1.9536 405.6439 406.1174 0.0733 -1.0000 -1.0000 0336769 1594083797.20 151.5645 60.0003 32.0000 1.9520 1.9539 405.5503 406.0244 0.0733 -1.0000 -1.0000 0336847 1594083797.30 151.5645 60.0003 32.0000 1.9518 1.9537 405.4343 405.9075 0.0733 -1.0000 -1.0000 0336909 1594083797.40 151.5645 60.0003 32.0000 1.9517 1.9536 405.4814 405.9546 0.0731 -1.0000 -1.0000 0336972 1594083797.50 151.5645 60.0003 32.0000 1.9520 1.9539 405.4751 405.9482 0.0732 -1.0000 -1.0000 0337034 1594083797.60 151.5645 60.0003 32.0000 1.9515 1.9534 405.6390 406.1125 0.0733 -1.0000 -1.0000 0337097 1594083797.70 151.5645 60.0003 32.0000 1.9522 1.9541 405.6275 406.1015 0.0733 -1.0000 -1.0000 0337159 1594083797.80 151.5645 60.0003 32.0000 1.9525 1.9544 405.5809 406.0546 0.0733 -1.0000 -1.0000 0337237 1594083797.90 151.5634 60.0003 32.0000 1.9527 1.9545 405.5229 405.9964 0.0732 -1.0000 -1.0000 0337300 1594083798.00 151.5454 60.0003 32.0000 1.9516 1.9534 405.7232 406.1964 0.0732 -1.0000 -1.0000 0337362 1594083798.10 151.5454 60.0003 32.0000 1.9520 1.9538 405.5646 406.0388 0.0734 -1.0000 -1.0000 0337425 1594083798.20 151.5454 60.0003 32.0000 1.9521 1.9540 405.4992 405.9724 0.0732 -1.0000 -1.0000 0337503 1594083798.30 151.4822 60.0003 32.0000 1.9522 1.9541 405.5087 405.9825 0.0732 -1.0000 -1.0000 0337925 1594083798.40 151.4822 60.0003 32.0000 1.9508 1.9527 405.5944 406.0677 0.0732 -1.0000 -1.0000 0338003 1594083798.50 151.4822 60.0003 32.0000 1.9510 1.9529 405.6418 406.1153 0.0732 -1.0000 -1.0000 0338065 1594083798.60 151.4822 60.0003 32.0000 1.9517 1.9536 405.7086 406.1822 0.0732 -1.0000 -1.0000 0338144 1594083798.70 151.4822 60.0003 32.0000 1.9523 1.9542 405.5633 406.0364 0.0732 -1.0000 -1.0000 0338206 1594083798.80 151.4822 60.0003 32.0000 1.9525 1.9544 405.4662 405.9387 0.0731 -1.0000 -1.0000 0338425 1594083798.90 151.4822 60.0003 32.0000 1.9521 1.9539 405.5485 406.0220 0.0732 -1.0000 -1.0000 0338503 1594083799.00 151.4822 60.0003 32.0000 1.9514 1.9532 405.6336 406.1066 0.0732 -1.0000 -1.0000 0338565 1594083799.10 151.4963 60.0003 32.0000 1.9515 1.9534 405.5951 406.0686 0.0733 -1.0000 -1.0000 0338628 1594083799.20 151.4799 60.0003 32.0000 1.9523 1.9541 405.4818 405.9557 0.0733 -1.0000 -1.0000 0338706 1594083799.30 151.4799 60.0003 32.0000 1.9523 1.9542 405.5309 406.0041 0.0732 -1.0000 -1.0000 0338768 1594083799.40 151.4799 60.0003 32.0000 1.9519 1.9538 405.5323 406.0055 0.0732 -1.0000 -1.0000 0338831 1594083799.50 151.4799 60.0003 32.0000 1.9514 1.9532 405.7541 406.2274 0.0732 -1.0000 -1.0000 0338893 1594083799.60 151.4799 60.0003 32.0000 1.9515 1.9534 405.6541 406.1277 0.0733 -1.0000 -1.0000 0338956 1594083799.70 151.4657 60.0003 32.0000 1.9522 1.9541 405.5442 406.0180 0.0733 -1.0000 -1.0000 0339018 1594083799.80 151.4806 60.0004 32.0000 1.9525 1.9543 405.5129 405.9856 0.0731 -1.0000 -1.0000 0339096 1594083799.90 151.5415 60.0009 32.0000 1.9512 1.9531 405.5244 405.9978 0.0733 -1.0000 -1.0000 0339424 1594083800.00 151.5415 60.0009 32.0000 1.9514 1.9533 405.6918 406.1645 0.0730 -1.0000 -1.0000 0339487 1594083800.10 151.5415 60.0009 32.0000 1.9517 1.9536 405.7159 406.1898 0.0732 -1.0000 -1.0000 0339549 1594083800.20 151.5415 60.0009 32.0000 1.9517 1.9535 405.6514 406.1251 0.0733 -1.0000 -1.0000 0339627 1594083800.30 151.5415 60.0009 32.0000 1.9520 1.9538 405.4920 405.9664 0.0734 -1.0000 -1.0000 0339690 1594083800.40 151.5877 60.0009 32.0000 1.9519 1.9537 405.5448 406.0175 0.0731 -1.0000 -1.0000 0340424 1594083800.50 151.6178 60.0009 32.0000 1.9516 1.9534 405.6269 406.1005 0.0733 -1.0000 -1.0000 0340502 1594083800.60 151.6178 60.0009 32.0000 1.9525 1.9544 405.5603 406.0344 0.0734 -1.0000 -1.0000 0340565 1594083800.70 151.6178 60.0009 32.0000 1.9526 1.9545 405.5284 406.0024 0.0733 -1.0000 -1.0000 0340627 1594083800.80 151.6178 60.0009 32.0000 1.9522 1.9541 405.4896 405.9626 0.0731 -1.0000 -1.0000 0340690 1594083800.90 151.6178 60.0009 32.0000 1.9520 1.9539 405.4987 405.9713 0.0731 -1.0000 -1.0000 0340768 1594083801.00 151.5662 60.0009 32.0000 1.9511 1.9530 405.6768 406.1491 0.0730 -1.0000 -1.0000 0340830 1594083801.10 151.5662 60.0009 32.0000 1.9509 1.9528 405.6344 406.1068 0.0731 -1.0000 -1.0000 0340893 1594083801.20 151.5662 60.0009 32.0000 1.9515 1.9534 405.5332 406.0064 0.0732 -1.0000 -1.0000 0340971 1594083801.30 151.5662 60.0009 32.0000 1.9516 1.9535 405.4833 405.9558 0.0732 -1.0000 -1.0000 0341033 1594083801.40 151.5662 60.0009 32.0000 1.9505 1.9523 405.5810 406.0551 0.0734 -1.0000 -1.0000 0341096 1594083801.50 151.5261 60.0009 32.0000 1.9514 1.9533 405.6069 406.0810 0.0733 -1.0000 -1.0000 0341158 1594083801.60 151.3976 60.0009 32.0000 1.9515 1.9533 405.6451 406.1178 0.0731 -1.0000 -1.0000 0341221 1594083801.70 151.3976 60.0009 32.0000 1.9521 1.9540 405.4564 405.9302 0.0733 -1.0000 -1.0000 0341283 1594083801.80 151.3976 60.0009 32.0000 1.9517 1.9536 405.4803 405.9543 0.0734 -1.0000 -1.0000 0341361 1594083801.90 151.3976 60.0009 32.0000 1.9510 1.9529 405.6102 406.0834 0.0732 -1.0000 -1.0000 0341642 1594083802.00 151.3976 60.0009 32.0000 1.9500 1.9519 405.6022 406.0756 0.0732 -1.0000 -1.0000 0341705 1594083802.10 151.4018 60.0009 32.0000 1.9500 1.9518 405.5326 406.0052 0.0731 -1.0000 -1.0000 0341783 1594083802.20 151.4050 60.0009 32.0000 1.9514 1.9533 405.4838 405.9576 0.0733 -1.0000 -1.0000 0341846 1594083802.30 151.4050 60.0009 32.0000 1.9523 1.9541 405.4964 405.9699 0.0732 -1.0000 -1.0000 0341908 1594083802.40 151.4050 60.0009 32.0000 1.9514 1.9533 405.4567 405.9300 0.0732 -1.0000 -1.0000 0342189 1594083802.50 151.4050 60.0009 32.0000 1.9511 1.9530 405.6158 406.0888 0.0732 -1.0000 -1.0000 0342252 1594083802.60 151.4050 60.0009 32.0000 1.9516 1.9534 405.6503 406.1241 0.0733 -1.0000 -1.0000 0342330 1594083802.70 151.4050 60.0009 32.0000 1.9513 1.9531 405.6070 406.0808 0.0733 -1.0000 -1.0000 0342392 1594083802.80 151.4050 60.0009 32.0000 1.9520 1.9539 405.4161 405.8899 0.0733 -1.0000 -1.0000 0342455 1594083802.90 151.4442 60.0009 32.0000 1.9518 1.9536 405.5006 405.9749 0.0734 -1.0000 -1.0000 0342533 1594083803.00 151.4720 60.0009 32.0000 1.9509 1.9528 405.5586 406.0325 0.0733 -1.0000 -1.0000 0342595 1594083803.10 151.4720 60.0009 32.0000 1.9511 1.9530 405.6628 406.1360 0.0732 -1.0000 -1.0000 0342658 1594083803.20 151.4720 60.0009 32.0000 1.9524 1.9543 405.5998 406.0732 0.0732 -1.0000 -1.0000 0342720 1594083803.30 151.4720 60.0009 32.0000 1.9520 1.9538 405.4607 405.9327 0.0730 -1.0000 -1.0000 0342783 1594083803.40 151.4720 60.0009 32.0000 1.9526 1.9545 405.5094 405.9831 0.0733 -1.0000 -1.0000 0342845 1594083803.50 151.4720 60.0009 32.0000 1.9505 1.9524 405.5179 405.9916 0.0733 -1.0000 -1.0000 0342923 1594083803.60 151.4720 60.0009 32.0000 1.9510 1.9529 405.5516 406.0258 0.0734 -1.0000 -1.0000 0342986 1594083803.70 151.5271 60.0009 32.0000 1.9521 1.9540 405.5844 406.0589 0.0734 -1.0000 -1.0000 0343048 1594083803.80 151.5271 60.0009 32.0000 1.9520 1.9539 405.4568 405.9299 0.0732 -1.0000 -1.0000 0343126 1594083803.90 151.5271 60.0009 32.0000 1.9522 1.9540 405.5293 406.0028 0.0733 -1.0000 -1.0000 0343189 1594083804.00 151.5271 60.0009 32.0000 1.9509 1.9528 405.6333 406.1071 0.0732 -1.0000 -1.0000 0343470 1594083804.10 151.5271 60.0009 32.0000 1.9503 1.9522 405.6509 406.1228 0.0731 -1.0000 -1.0000 0343548 1594083804.20 151.5271 60.0009 32.0000 1.9511 1.9530 405.6775 406.1515 0.0733 -1.0000 -1.0000 0343611 1594083804.30 151.5214 60.0009 32.0000 1.9515 1.9534 405.5860 406.0602 0.0733 -1.0000 -1.0000 0343673 1594083804.40 151.5669 60.0009 32.0000 1.9515 1.9534 405.4250 405.8986 0.0733 -1.0000 -1.0000 0343752 1594083804.50 151.5669 60.0009 32.0000 1.9516 1.9535 405.4193 405.8931 0.0733 -1.0000 -1.0000 0343923 1594083804.60 151.5669 60.0009 32.0000 1.9516 1.9534 405.5243 405.9976 0.0732 -1.0000 -1.0000 0343986 1594083804.70 151.5691 60.0009 32.0000 1.9513 1.9532 405.5953 406.0687 0.0732 -1.0000 -1.0000 0344048 1594083804.80 151.5994 60.0007 32.0000 1.9517 1.9536 405.6274 406.1006 0.0732 -1.0000 -1.0000 0344111 1594083804.90 151.5994 60.0007 32.0000 1.9519 1.9538 405.4749 405.9484 0.0732 -1.0000 -1.0000 0344189 1594083805.00 151.5994 60.0007 32.0000 1.9520 1.9539 405.3765 405.8495 0.0732 -1.0000 -1.0000 0344470 1594083805.10 151.5994 60.0007 32.0000 1.9516 1.9534 405.5404 406.0138 0.0732 -1.0000 -1.0000 0344532 1594083805.20 151.5994 60.0007 32.0000 1.9511 1.9529 405.6356 406.1098 0.0734 -1.0000 -1.0000 0344611 1594083805.30 151.5336 60.0007 32.0000 1.9515 1.9533 405.7753 406.2496 0.0733 -1.0000 -1.0000 0344673 1594083805.40 151.5336 60.0007 32.0000 1.9516 1.9535 405.7286 406.2024 0.0733 -1.0000 -1.0000 0344736 1594083805.50 151.5336 60.0007 32.0000 1.9515 1.9534 405.4148 405.8872 0.0731 -1.0000 -1.0000 0345188 1594083805.60 151.5336 60.0007 32.0000 1.9518 1.9537 405.4444 405.9179 0.0733 -1.0000 -1.0000 0345251 1594083805.70 151.5336 60.0007 32.0000 1.9520 1.9539 405.4420 405.9144 0.0731 -1.0000 -1.0000 0345314 1594083805.80 151.5336 60.0007 32.0000 1.9517 1.9536 405.4882 405.9613 0.0732 -1.0000 -1.0000 0345376 1594083805.90 151.4822 60.0007 32.0000 1.9514 1.9532 405.5952 406.0688 0.0732 -1.0000 -1.0000 0345438 1594083806.00 151.4822 60.0007 32.0000 1.9512 1.9530 405.4532 405.9255 0.0731 -1.0000 -1.0000 0345673 1594083806.10 151.4822 60.0007 32.0000 1.9511 1.9530 405.4227 405.8960 0.0733 -1.0000 -1.0000 0345751 1594083806.20 151.4822 60.0007 32.0000 1.9511 1.9530 405.4636 405.9373 0.0732 -1.0000 -1.0000 0345814 1594083806.30 151.4822 60.0007 32.0000 1.9509 1.9527 405.5372 406.0104 0.0732 -1.0000 -1.0000 0345891 1594083806.40 151.4822 60.0007 32.0000 1.9506 1.9524 405.7003 406.1731 0.0731 -1.0000 -1.0000 0345954 1594083806.50 151.5175 60.0007 32.0000 1.9518 1.9537 405.5371 406.0107 0.0733 -1.0000 -1.0000 0346017 1594083806.60 151.5175 60.0007 32.0000 1.9522 1.9541 405.4253 405.8983 0.0731 -1.0000 -1.0000 0346095 1594083806.70 151.5175 60.0007 32.0000 1.9522 1.9541 405.5265 405.9996 0.0732 -1.0000 -1.0000 0346157 1594083806.80 151.5175 60.0007 32.0000 1.9519 1.9538 405.5823 406.0561 0.0733 -1.0000 -1.0000 0346220 1594083806.90 151.5175 60.0007 32.0000 1.9512 1.9531 405.6190 406.0923 0.0732 -1.0000 -1.0000 0346298 1594083807.00 151.4867 60.0007 32.0000 1.9515 1.9534 405.4496 405.9228 0.0732 -1.0000 -1.0000 0346673 1594083807.10 151.4850 60.0007 32.0000 1.9518 1.9537 405.3726 405.8453 0.0731 -1.0000 -1.0000 0346735 1594083807.20 151.4850 60.0007 32.0000 1.9518 1.9537 405.4497 405.9219 0.0731 -1.0000 -1.0000 0346813 1594083807.30 151.4850 60.0007 32.0000 1.9513 1.9532 405.5263 406.0006 0.0733 -1.0000 -1.0000 0346876 1594083807.40 151.4850 60.0007 32.0000 1.9516 1.9535 405.6548 406.1284 0.0732 -1.0000 -1.0000 0346938 1594083807.50 151.4850 60.0007 32.0000 1.9511 1.9530 405.6361 406.1102 0.0734 -1.0000 -1.0000 0347016 1594083807.60 151.4456 60.0007 32.0000 1.9512 1.9530 405.4687 405.9421 0.0732 -1.0000 -1.0000 0347438 1594083807.70 151.4456 60.0007 32.0000 1.9516 1.9535 405.4587 405.9318 0.0732 -1.0000 -1.0000 0347501 1594083807.80 151.4456 60.0007 32.0000 1.9516 1.9535 405.5409 406.0148 0.0733 -1.0000 -1.0000 0347579 1594083807.90 151.4456 60.0007 32.0000 1.9513 1.9532 405.6476 406.1207 0.0732 -1.0000 -1.0000 0347641 1594083808.00 151.4456 60.0007 32.0000 1.9507 1.9526 405.6869 406.1601 0.0732 -1.0000 -1.0000 0347704 1594083808.10 151.4486 60.0007 32.0000 1.9517 1.9536 405.5250 405.9986 0.0733 -1.0000 -1.0000 0348454 1594083808.20 151.5281 60.0007 32.0000 1.9523 1.9542 405.3941 405.8682 0.0733 -1.0000 -1.0000 0348516 1594083808.30 151.5281 60.0007 32.0000 1.9523 1.9542 405.4966 405.9698 0.0733 -1.0000 -1.0000 0348578 1594083808.40 151.5281 60.0007 32.0000 1.9515 1.9534 405.6054 406.0794 0.0733 -1.0000 -1.0000 0348656 1594083808.50 151.5281 60.0007 32.0000 1.9512 1.9531 405.6142 406.0867 0.0731 -1.0000 -1.0000 0348719 1594083808.60 151.5281 60.0007 32.0000 1.9517 1.9536 405.6812 406.1545 0.0732 -1.0000 -1.0000 0348797 1594083808.70 151.5215 60.0007 32.0000 1.9523 1.9541 405.5891 406.0622 0.0732 -1.0000 -1.0000 0348860 1594083808.80 151.4895 60.0007 32.0000 1.9521 1.9539 405.4755 405.9476 0.0731 -1.0000 -1.0000 0348922 1594083808.90 151.4895 60.0007 32.0000 1.9526 1.9544 405.4969 405.9694 0.0731 -1.0000 -1.0000 0348984 1594083809.00 151.4895 60.0007 32.0000 1.9516 1.9534 405.6179 406.0912 0.0732 -1.0000 -1.0000 0349047 1594083809.10 151.4895 60.0007 32.0000 1.9511 1.9529 405.6494 406.1228 0.0732 -1.0000 -1.0000 0349110 1594083809.20 151.4895 60.0007 32.0000 1.9511 1.9530 405.5752 406.0483 0.0732 -1.0000 -1.0000 0349188 1594083809.30 151.5702 60.0007 32.0000 1.9525 1.9543 405.4747 405.9478 0.0732 -1.0000 -1.0000 0349250 1594083809.40 151.5702 60.0007 32.0000 1.9525 1.9544 405.5633 406.0360 0.0731 -1.0000 -1.0000 0349313 1594083809.50 151.5702 60.0007 32.0000 1.9517 1.9536 405.6284 406.1011 0.0731 -1.0000 -1.0000 0349391 1594083809.60 151.5702 60.0007 32.0000 1.9514 1.9533 405.7269 406.2002 0.0732 -1.0000 -1.0000 0349453 1594083809.70 151.5702 60.0007 32.0000 1.9516 1.9535 405.5644 406.0382 0.0732 -1.0000 -1.0000 0349563 1594083809.80 151.5702 60.0007 32.0000 1.9528 1.9547 405.5415 406.0148 0.0733 -1.0000 -1.0000 0349625 1594083809.90 151.5792 60.0003 32.0000 1.9519 1.9538 405.5374 406.0111 0.0733 -1.0000 -1.0000 0349687 1594083810.00 151.5792 60.0003 32.0000 1.9521 1.9539 405.6066 406.0802 0.0732 -1.0000 -1.0000 0349750 1594083810.10 151.5792 60.0003 32.0000 1.9512 1.9530 405.7349 406.2084 0.0732 -1.0000 -1.0000 0349828 1594083810.20 151.5792 60.0003 32.0000 1.9513 1.9531 405.7495 406.2230 0.0732 -1.0000 -1.0000 0349891 1594083810.30 151.5792 60.0003 32.0000 1.9521 1.9540 405.5767 406.0513 0.0734 -1.0000 -1.0000 0349953 1594083810.40 151.5792 60.0003 32.0000 1.9517 1.9536 405.4862 405.9593 0.0731 -1.0000 -1.0000 0350031 1594083810.50 151.5792 60.0003 32.0000 1.9514 1.9532 405.6034 406.0762 0.0732 -1.0000 -1.0000 0350094 1594083810.60 151.5772 60.0003 32.0000 1.9513 1.9532 405.6554 406.1286 0.0732 -1.0000 -1.0000 0350156 1594083810.70 151.5772 60.0003 32.0000 1.9520 1.9538 405.6695 406.1424 0.0732 -1.0000 -1.0000 0350453 1594083810.80 151.5772 60.0003 32.0000 1.9520 1.9538 405.5168 405.9904 0.0733 -1.0000 -1.0000 0350516 1594083810.90 151.5772 60.0003 32.0000 1.9524 1.9542 405.4519 405.9246 0.0732 -1.0000 -1.0000 0350593 1594083811.00 151.5772 60.0003 32.0000 1.9517 1.9536 405.5658 406.0395 0.0733 -1.0000 -1.0000 0350656 1594083811.10 151.5029 60.0003 32.0000 1.9509 1.9528 405.6432 406.1165 0.0731 -1.0000 -1.0000 0350718 1594083811.20 151.4753 60.0003 32.0000 1.9514 1.9533 405.6001 406.0736 0.0732 -1.0000 -1.0000 0350968 1594083811.30 151.4753 60.0003 32.0000 1.9522 1.9541 405.5380 406.0111 0.0732 -1.0000 -1.0000 0351031 1594083811.40 151.4753 60.0003 32.0000 1.9521 1.9540 405.3681 405.8411 0.0733 -1.0000 -1.0000 0351093 1594083811.50 151.4753 60.0003 32.0000 1.9513 1.9532 405.5699 406.0421 0.0730 -1.0000 -1.0000 0351171 1594083811.60 151.4753 60.0003 32.0000 1.9513 1.9531 405.6807 406.1542 0.0732 -1.0000 -1.0000 0351234 1594083811.70 151.4664 60.0003 32.0000 1.9511 1.9530 405.6731 406.1462 0.0732 -1.0000 -1.0000 0351453 1594083811.80 151.4560 60.0003 32.0000 1.9521 1.9539 405.5061 405.9792 0.0732 -1.0000 -1.0000 0351531 1594083811.90 151.4560 60.0003 32.0000 1.9524 1.9543 405.5441 406.0170 0.0732 -1.0000 -1.0000 0351593 1594083812.00 151.4560 60.0003 32.0000 1.9520 1.9539 405.5722 406.0456 0.0733 -1.0000 -1.0000 0351656 1594083812.10 151.4560 60.0003 32.0000 1.9515 1.9534 405.7310 406.2045 0.0732 -1.0000 -1.0000 0351719 1594083812.20 151.4560 60.0003 32.0000 1.9519 1.9537 405.6584 406.1327 0.0733 -1.0000 -1.0000 0351953 1594083812.30 151.4444 60.0003 32.0000 1.9523 1.9541 405.4923 405.9654 0.0733 -1.0000 -1.0000 0352015 1594083812.40 151.4444 60.0003 32.0000 1.9524 1.9543 405.4665 405.9394 0.0732 -1.0000 -1.0000 0352077 1594083812.50 151.4444 60.0003 32.0000 1.9525 1.9543 405.5092 405.9825 0.0732 -1.0000 -1.0000 0352140 1594083812.60 151.4444 60.0003 32.0000 1.9513 1.9532 405.6239 406.0967 0.0731 -1.0000 -1.0000 0352218 1594083812.70 151.4444 60.0003 32.0000 1.9516 1.9534 405.7439 406.2182 0.0734 -1.0000 -1.0000 0352281 1594083812.80 151.4549 60.0003 32.0000 1.9516 1.9535 405.5265 406.0002 0.0733 -1.0000 -1.0000 0352406 1594083812.90 151.4581 60.0003 32.0000 1.9520 1.9539 405.4611 405.9349 0.0733 -1.0000 -1.0000 0352484 1594083813.00 151.4581 60.0003 32.0000 1.9517 1.9536 405.4985 405.9723 0.0733 -1.0000 -1.0000 0352546 1594083813.10 151.4581 60.0003 32.0000 1.9513 1.9532 405.6776 406.1519 0.0733 -1.0000 -1.0000 0352609 1594083813.20 151.4581 60.0003 32.0000 1.9500 1.9519 405.6507 406.1245 0.0733 -1.0000 -1.0000 0352687 1594083813.30 151.4581 60.0003 32.0000 1.9511 1.9530 405.6992 406.1733 0.0733 -1.0000 -1.0000 0352734 1594083813.40 151.4718 60.0003 32.0000 1.9515 1.9533 405.5313 406.0053 0.0733 -1.0000 -1.0000 0352796 1594083813.50 151.4925 60.0003 32.0000 1.9520 1.9539 405.4273 405.9000 0.0731 -1.0000 -1.0000 0352874 1594083813.60 151.4925 60.0003 32.0000 1.9516 1.9535 405.3878 405.8603 0.0732 -1.0000 -1.0000 0352937 1594083813.70 151.4925 60.0003 32.0000 1.9514 1.9533 405.5718 406.0453 0.0732 -1.0000 -1.0000 0353140 1594083813.80 151.4925 60.0003 32.0000 1.9517 1.9536 405.6720 406.1456 0.0733 -1.0000 -1.0000 0353437 1594083813.90 151.4925 60.0003 32.0000 1.9522 1.9541 405.5663 406.0395 0.0732 -1.0000 -1.0000 0353499 1594083814.00 151.5103 60.0003 32.0000 1.9524 1.9543 405.4920 405.9651 0.0732 -1.0000 -1.0000 0353562 1594083814.10 151.5103 60.0003 32.0000 1.9518 1.9536 405.5284 406.0017 0.0732 -1.0000 -1.0000 0353624 1594083814.20 151.5103 60.0003 32.0000 1.9517 1.9536 405.6785 406.1515 0.0731 -1.0000 -1.0000 0353686 1594083814.30 151.5103 60.0003 32.0000 1.9513 1.9531 405.6784 406.1519 0.0733 -1.0000 -1.0000 0353952 1594083814.40 151.5103 60.0003 32.0000 1.9520 1.9539 405.6867 406.1612 0.0734 -1.0000 -1.0000 0354030 1594083814.50 151.5581 60.0003 32.0000 1.9525 1.9544 405.5386 406.0128 0.0733 -1.0000 -1.0000 0354093 1594083814.60 151.5789 60.0003 32.0000 1.9529 1.9548 405.5084 405.9822 0.0733 -1.0000 -1.0000 0354155 1594083814.70 151.5789 60.0003 32.0000 1.9516 1.9535 405.5599 406.0336 0.0733 -1.0000 -1.0000 0354218 1594083814.80 151.5789 60.0003 32.0000 1.9510 1.9529 405.6247 406.0993 0.0733 -1.0000 -1.0000 0354452 1594083814.90 151.5789 60.0003 32.0000 1.9517 1.9536 405.6272 406.0996 0.0732 -1.0000 -1.0000 0354514 1594083815.00 151.5789 60.0003 32.0000 1.9519 1.9538 405.5206 405.9944 0.0733 -1.0000 -1.0000 0354577 1594083815.10 151.5516 60.0006 32.0000 1.9516 1.9535 405.4423 405.9157 0.0732 -1.0000 -1.0000 0354639 1594083815.20 151.5516 60.0006 32.0000 1.9507 1.9525 405.5160 405.9887 0.0731 -1.0000 -1.0000 0354718 1594083815.30 151.5516 60.0006 32.0000 1.9513 1.9531 405.6931 406.1665 0.0732 -1.0000 -1.0000 0354921 1594083815.40 151.5516 60.0006 32.0000 1.9515 1.9534 405.7116 406.1855 0.0733 -1.0000 -1.0000 0354983 1594083815.50 151.5516 60.0006 32.0000 1.9510 1.9528 405.6599 406.1336 0.0732 -1.0000 -1.0000 0355046 1594083815.60 151.5516 60.0006 32.0000 1.9517 1.9536 405.5362 406.0088 0.0731 -1.0000 -1.0000 0355124 1594083815.70 151.5044 60.0006 32.0000 1.9517 1.9536 405.5109 405.9834 0.0731 -1.0000 -1.0000 0355171 1594083815.80 151.5044 60.0006 32.0000 1.9513 1.9531 405.4519 405.9254 0.0733 -1.0000 -1.0000 0355421 1594083815.90 151.5044 60.0006 32.0000 1.9511 1.9529 405.5778 406.0515 0.0733 -1.0000 -1.0000 0355483 1594083816.00 151.5044 60.0006 32.0000 1.9506 1.9525 405.5054 405.9800 0.0734 -1.0000 -1.0000 0355545 1594083816.10 151.5044 60.0006 32.0000 1.9512 1.9531 405.4453 405.9191 0.0733 -1.0000 -1.0000 0355624 1594083816.20 151.5044 60.0006 32.0000 1.9518 1.9537 405.4494 405.9225 0.0732 -1.0000 -1.0000 0355686 1594083816.30 151.4885 60.0006 32.0000 1.9515 1.9534 405.6105 406.0849 0.0734 -1.0000 -1.0000 0355905 1594083816.40 151.4641 60.0006 32.0000 1.9504 1.9523 405.6878 406.1616 0.0733 -1.0000 -1.0000 0355983 1594083816.50 151.4641 60.0006 32.0000 1.9501 1.9520 405.5673 406.0411 0.0733 -1.0000 -1.0000 0356045 1594083816.60 151.4641 60.0006 32.0000 1.9517 1.9536 405.4462 405.9195 0.0732 -1.0000 -1.0000 0356124 1594083816.70 151.4641 60.0006 32.0000 1.9518 1.9537 405.4323 405.9060 0.0733 -1.0000 -1.0000 0356186 1594083816.80 151.4641 60.0006 32.0000 1.9507 1.9526 405.4881 405.9625 0.0734 -1.0000 -1.0000 0356701 1594083816.90 151.4649 60.0006 32.0000 1.9513 1.9532 405.5882 406.0628 0.0734 -1.0000 -1.0000 0356780 1594083817.00 151.4678 60.0006 32.0000 1.9507 1.9526 405.6928 406.1670 0.0733 -1.0000 -1.0000 0356842 1594083817.10 151.4678 60.0006 32.0000 1.9511 1.9530 405.5468 406.0204 0.0732 -1.0000 -1.0000 0356905 1594083817.20 151.4678 60.0006 32.0000 1.9518 1.9537 405.4582 405.9316 0.0732 -1.0000 -1.0000 0356983 1594083817.30 151.4678 60.0006 32.0000 1.9516 1.9534 405.6029 406.0768 0.0732 -1.0000 -1.0000 0357045 1594083817.40 151.4678 60.0006 32.0000 1.9513 1.9532 405.6892 406.1623 0.0732 -1.0000 -1.0000 0357655 1594083817.50 151.4435 60.0006 32.0000 1.9520 1.9539 405.6190 406.0922 0.0732 -1.0000 -1.0000 0357733 1594083817.60 151.4435 60.0006 32.0000 1.9525 1.9544 405.5550 406.0281 0.0732 -1.0000 -1.0000 0357795 1594083817.70 151.4435 60.0006 32.0000 1.9519 1.9538 405.4146 405.8877 0.0732 -1.0000 -1.0000 0357858 1594083817.80 151.4435 60.0006 32.0000 1.9520 1.9538 405.4566 405.9311 0.0734 -1.0000 -1.0000 0357936 1594083817.90 151.4435 60.0006 32.0000 1.9516 1.9535 405.7309 406.2035 0.0731 -1.0000 -1.0000 0357998 1594083818.00 151.4415 60.0006 32.0000 1.9513 1.9532 405.7003 406.1739 0.0732 -1.0000 -1.0000 0358061 1594083818.10 151.4384 60.0006 32.0000 1.9515 1.9533 405.5812 406.0542 0.0732 -1.0000 -1.0000 0358139 1594083818.20 151.4384 60.0006 32.0000 1.9520 1.9539 405.4987 405.9719 0.0732 -1.0000 -1.0000 0358201 1594083818.30 151.4384 60.0006 32.0000 1.9511 1.9529 405.5953 406.0684 0.0732 -1.0000 -1.0000 0358264 1594083818.40 151.4384 60.0006 32.0000 1.9509 1.9528 405.6465 406.1200 0.0732 -1.0000 -1.0000 0358326 1594083818.50 151.4384 60.0006 32.0000 1.9510 1.9529 405.6553 406.1284 0.0732 -1.0000 -1.0000 0358389 1594083818.60 151.4662 60.0006 32.0000 1.9523 1.9542 405.4481 405.9220 0.0733 -1.0000 -1.0000 0358467 1594083818.70 151.4662 60.0006 32.0000 1.9518 1.9537 405.3906 405.8638 0.0732 -1.0000 -1.0000 0358529 1594083818.80 151.4662 60.0006 32.0000 1.9514 1.9533 405.4852 405.9595 0.0734 -1.0000 -1.0000 0358592 1594083818.90 151.4662 60.0006 32.0000 1.9511 1.9530 405.6342 406.1084 0.0733 -1.0000 -1.0000 0358670 1594083819.00 151.4662 60.0006 32.0000 1.9512 1.9530 405.6588 406.1322 0.0732 -1.0000 -1.0000 0358732 1594083819.10 151.4914 60.0006 32.0000 1.9510 1.9529 405.5360 406.0097 0.0733 -1.0000 -1.0000 0358795 1594083819.20 151.4964 60.0006 32.0000 1.9513 1.9531 405.4056 405.8788 0.0732 -1.0000 -1.0000 0358857 1594083819.30 151.4964 60.0006 32.0000 1.9510 1.9529 405.4533 405.9265 0.0732 -1.0000 -1.0000 0358935 1594083819.40 151.4964 60.0006 32.0000 1.9501 1.9519 405.6523 406.1257 0.0732 -1.0000 -1.0000 0359170 1594083819.50 151.4964 60.0006 32.0000 1.9503 1.9522 405.5531 406.0270 0.0733 -1.0000 -1.0000 0359232 1594083819.60 151.4964 60.0006 32.0000 1.9513 1.9532 405.5679 406.0420 0.0733 -1.0000 -1.0000 0359295 1594083819.70 151.4964 60.0006 32.0000 1.9513 1.9531 405.4554 405.9291 0.0733 -1.0000 -1.0000 0359357 1594083819.80 151.4964 60.0006 32.0000 1.9514 1.9532 405.4696 405.9432 0.0732 -1.0000 -1.0000 0359435 1594083819.90 151.4964 60.0006 32.0000 1.9512 1.9531 405.6065 406.0786 0.0730 -1.0000 -1.0000 0359498 1594083820.00 151.4783 60.0004 32.0000 1.9506 1.9524 405.6219 406.0946 0.0732 -1.0000 -1.0000 0359576 1594083820.10 151.4563 60.0001 32.0000 1.9507 1.9526 405.4836 405.9582 0.0733 -1.0000 -1.0000 0359654 1594083820.20 151.4563 60.0001 32.0000 1.9506 1.9525 405.3883 405.8615 0.0733 -1.0000 -1.0000 0359717 1594083820.30 151.4563 60.0001 32.0000 1.9501 1.9520 405.5731 406.0475 0.0734 -1.0000 -1.0000 0359779 1594083820.40 151.4563 60.0001 32.0000 1.9500 1.9518 405.6668 406.1406 0.0733 -1.0000 -1.0000 0359857 1594083820.50 151.4563 60.0001 32.0000 1.9503 1.9521 405.5464 406.0196 0.0732 -1.0000 -1.0000 0359920 1594083820.60 151.3965 60.0001 32.0000 1.9514 1.9533 405.4307 405.9041 0.0733 -1.0000 -1.0000 0359982 1594083820.70 151.3965 60.0001 32.0000 1.9502 1.9520 405.5214 405.9949 0.0732 -1.0000 -1.0000 0400044 1594083820.80 151.3965 60.0001 32.0000 1.9502 1.9521 405.6420 406.1156 0.0732 -1.0000 -1.0000 0400107 1594083820.90 151.3965 60.0001 32.0000 1.9506 1.9525 405.6455 406.1194 0.0734 -1.0000 -1.0000 0400201 1594083821.00 151.3965 60.0001 32.0000 1.9514 1.9533 405.4677 405.9417 0.0733 -1.0000 -1.0000 0400263 1594083821.10 151.4173 60.0001 32.0000 1.9516 1.9535 405.3835 405.8580 0.0734 -1.0000 -1.0000 0400326 1594083821.20 151.4223 60.0001 32.0000 1.9512 1.9530 405.4864 405.9599 0.0732 -1.0000 -1.0000 0400404 1594083821.30 151.4223 60.0001 32.0000 1.9509 1.9527 405.6693 406.1426 0.0732 -1.0000 -1.0000 0400482 1594083821.40 151.4223 60.0001 32.0000 1.9513 1.9531 405.6582 406.1325 0.0733 -1.0000 -1.0000 0400544 1594083821.50 151.4223 60.0001 32.0000 1.9515 1.9533 405.5168 405.9905 0.0732 -1.0000 -1.0000 0400982 1594083821.60 151.4223 60.0001 32.0000 1.9516 1.9535 405.5494 406.0224 0.0731 -1.0000 -1.0000 0401044 1594083821.70 151.4227 60.0001 32.0000 1.9506 1.9525 405.5110 405.9828 0.0731 -1.0000 -1.0000 0401107 1594083821.80 151.4267 60.0001 32.0000 1.9500 1.9519 405.7072 406.1814 0.0733 -1.0000 -1.0000 0401185 1594083821.90 151.4267 60.0001 32.0000 1.9511 1.9530 405.7058 406.1793 0.0732 -1.0000 -1.0000 0401247 1594083822.00 151.4267 60.0001 32.0000 1.9516 1.9535 405.6362 406.1104 0.0733 -1.0000 -1.0000 0401482 1594083822.10 151.4267 60.0001 32.0000 1.9523 1.9542 405.4818 405.9555 0.0733 -1.0000 -1.0000 0401544 1594083822.20 151.4267 60.0001 32.0000 1.9519 1.9538 405.5744 406.0489 0.0734 -1.0000 -1.0000 0401607 1594083822.30 151.5234 60.0001 32.0000 1.9514 1.9533 405.7136 406.1878 0.0733 -1.0000 -1.0000 0401669 1594083822.40 151.5234 60.0001 32.0000 1.9518 1.9536 405.6867 406.1602 0.0733 -1.0000 -1.0000 0401747 1594083822.50 151.5234 60.0001 32.0000 1.9517 1.9536 405.5302 406.0045 0.0734 -1.0000 -1.0000 0401919 1594083822.60 151.5234 60.0001 32.0000 1.9520 1.9539 405.4862 405.9597 0.0732 -1.0000 -1.0000 0401997 1594083822.70 151.5234 60.0001 32.0000 1.9518 1.9537 405.5696 406.0432 0.0733 -1.0000 -1.0000 0402060 1594083822.80 151.5187 60.0001 32.0000 1.9515 1.9534 405.6378 406.1115 0.0732 -1.0000 -1.0000 0402122 1594083822.90 151.5167 60.0001 32.0000 1.9517 1.9536 405.5861 406.0598 0.0733 -1.0000 -1.0000 0402200 1594083823.00 151.5167 60.0001 32.0000 1.9513 1.9532 405.4579 405.9319 0.0734 -1.0000 -1.0000 0402434 1594083823.10 151.5167 60.0001 32.0000 1.9518 1.9537 405.5615 406.0355 0.0733 -1.0000 -1.0000 0402497 1594083823.20 151.5167 60.0001 32.0000 1.9507 1.9525 405.7176 406.1918 0.0733 -1.0000 -1.0000 0402575 1594083823.30 151.5167 60.0001 32.0000 1.9505 1.9524 405.7053 406.1782 0.0731 -1.0000 -1.0000 0402638 1594083823.40 151.4818 60.0001 32.0000 1.9515 1.9533 405.5578 406.0305 0.0731 -1.0000 -1.0000 0402700 1594083823.50 151.4818 60.0001 32.0000 1.9518 1.9536 405.4585 405.9316 0.0732 -1.0000 -1.0000 0403075 1594083823.60 151.4818 60.0001 32.0000 1.9514 1.9532 405.5367 406.0102 0.0732 -1.0000 -1.0000 0403137 1594083823.70 151.4818 60.0001 32.0000 1.9511 1.9529 405.6219 406.0955 0.0733 -1.0000 -1.0000 0403216 1594083823.80 151.4818 60.0001 32.0000 1.9503 1.9522 405.6509 406.1248 0.0733 -1.0000 -1.0000 0403278 1594083823.90 151.5121 60.0001 32.0000 1.9514 1.9532 405.6331 406.1074 0.0734 -1.0000 -1.0000 0403340 1594083824.00 151.5392 60.0001 32.0000 1.9518 1.9537 405.4712 405.9456 0.0733 -1.0000 -1.0000 0403434 1594083824.10 151.5392 60.0001 32.0000 1.9514 1.9533 405.6491 406.1232 0.0733 -1.0000 -1.0000 0403512 1594083824.20 151.5392 60.0001 32.0000 1.9511 1.9529 405.7031 406.1764 0.0732 -1.0000 -1.0000 0403575 1594083824.30 151.5392 60.0001 32.0000 1.9517 1.9535 405.7048 406.1782 0.0732 -1.0000 -1.0000 0403637 1594083824.40 151.5392 60.0001 32.0000 1.9523 1.9542 405.4142 405.8873 0.0732 -1.0000 -1.0000 0403716 1594083824.50 151.5170 60.0001 32.0000 1.9522 1.9541 405.4282 405.9012 0.0732 -1.0000 -1.0000 0403778 1594083824.60 151.5170 60.0001 32.0000 1.9518 1.9537 405.5476 406.0215 0.0733 -1.0000 -1.0000 0404012 1594083824.70 151.5170 60.0001 32.0000 1.9515 1.9534 405.6685 406.1420 0.0732 -1.0000 -1.0000 0404075 1594083824.80 151.5170 60.0001 32.0000 1.9517 1.9536 405.6788 406.1523 0.0732 -1.0000 -1.0000 0404137 1594083824.90 151.5170 60.0001 32.0000 1.9531 1.9550 405.4702 405.9437 0.0733 -1.0000 -1.0000 0404216 1594083825.00 151.4515 59.9998 32.0000 1.9517 1.9536 405.5066 405.9800 0.0732 -1.0000 -1.0000 0404278 1594083825.10 151.4515 59.9998 32.0000 1.9513 1.9532 405.6272 406.1010 0.0733 -1.0000 -1.0000 0404700 1594083825.20 151.4515 59.9998 32.0000 1.9512 1.9531 405.6439 406.1173 0.0732 -1.0000 -1.0000 0404778 1594083825.30 151.4515 59.9998 32.0000 1.9516 1.9535 405.5919 406.0651 0.0732 -1.0000 -1.0000 0404840 1594083825.40 151.4515 59.9998 32.0000 1.9520 1.9539 405.4996 405.9726 0.0732 -1.0000 -1.0000 0404903 1594083825.50 151.4564 59.9998 32.0000 1.9524 1.9542 405.5076 405.9812 0.0733 -1.0000 -1.0000 0404981 1594083825.60 151.4949 59.9998 32.0000 1.9515 1.9534 405.6140 406.0878 0.0733 -1.0000 -1.0000 0405215 1594083825.70 151.4949 59.9998 32.0000 1.9510 1.9529 405.8200 406.2934 0.0732 -1.0000 -1.0000 0405278 1594083825.80 151.4949 59.9998 32.0000 1.9514 1.9533 405.6847 406.1578 0.0732 -1.0000 -1.0000 0405340 1594083825.90 151.4949 59.9998 32.0000 1.9518 1.9537 405.4935 405.9670 0.0732 -1.0000 -1.0000 0405403 1594083826.00 151.4949 59.9998 32.0000 1.9530 1.9548 405.5030 405.9761 0.0732 -1.0000 -1.0000 0405481 1594083826.10 151.4981 59.9998 32.0000 1.9518 1.9537 405.5498 406.0232 0.0731 -1.0000 -1.0000 0405715 1594083826.20 151.4985 59.9998 32.0000 1.9519 1.9538 405.5967 406.0702 0.0734 -1.0000 -1.0000 0405777 1594083826.30 151.4985 59.9998 32.0000 1.9517 1.9535 405.5413 406.0153 0.0733 -1.0000 -1.0000 0405840 1594083826.40 151.4985 59.9998 32.0000 1.9516 1.9535 405.4262 405.8995 0.0733 -1.0000 -1.0000 0405918 1594083826.50 151.4985 59.9998 32.0000 1.9520 1.9539 405.5530 406.0269 0.0732 -1.0000 -1.0000 0405980 1594083826.60 151.4985 59.9998 32.0000 1.9514 1.9533 405.6787 406.1531 0.0734 -1.0000 -1.0000 0406340 1594083826.70 151.4508 59.9998 32.0000 1.9511 1.9530 405.7682 406.2409 0.0731 -1.0000 -1.0000 0406403 1594083826.80 151.4508 59.9998 32.0000 1.9507 1.9526 405.6648 406.1376 0.0731 -1.0000 -1.0000 0406465 1594083826.90 151.4508 59.9998 32.0000 1.9518 1.9537 405.5608 406.0340 0.0732 -1.0000 -1.0000 0406543 1594083827.00 151.4508 59.9998 32.0000 1.9519 1.9538 405.3924 405.8649 0.0732 -1.0000 -1.0000 0406590 1594083827.10 151.4508 59.9998 32.0000 1.9515 1.9533 405.5222 405.9952 0.0731 -1.0000 -1.0000 0406668 1594083827.20 151.5596 59.9998 32.0000 1.9511 1.9530 405.5595 406.0331 0.0733 -1.0000 -1.0000 0406730 1594083827.30 151.5596 59.9998 32.0000 1.9509 1.9528 405.5812 406.0555 0.0733 -1.0000 -1.0000 0406793 1594083827.40 151.5596 59.9998 32.0000 1.9524 1.9543 405.5412 406.0153 0.0734 -1.0000 -1.0000 0406855 1594083827.50 151.5596 59.9998 32.0000 1.9521 1.9540 405.4314 405.9052 0.0733 -1.0000 -1.0000 0406933 1594083827.60 151.5596 59.9998 32.0000 1.9518 1.9537 405.5376 406.0120 0.0734 -1.0000 -1.0000 0406996 1594083827.70 151.5621 59.9998 32.0000 1.9507 1.9526 405.6723 406.1472 0.0734 -1.0000 -1.0000 0407418 1594083827.80 151.5667 59.9998 32.0000 1.9505 1.9524 405.6462 406.1199 0.0732 -1.0000 -1.0000 0407511 1594083827.90 151.5667 59.9998 32.0000 1.9511 1.9530 405.5664 406.0391 0.0732 -1.0000 -1.0000 0407574 1594083828.00 151.5667 59.9998 32.0000 1.9517 1.9536 405.4773 405.9508 0.0732 -1.0000 -1.0000 0407636 1594083828.10 151.5667 59.9998 32.0000 1.9515 1.9534 405.5262 405.9999 0.0733 -1.0000 -1.0000 0407715 1594083828.20 151.5667 59.9998 32.0000 1.9520 1.9539 405.6664 406.1407 0.0733 -1.0000 -1.0000 0408183 1594083828.30 151.5624 59.9998 32.0000 1.9514 1.9532 405.7352 406.2081 0.0731 -1.0000 -1.0000 0408246 1594083828.40 151.5624 59.9998 32.0000 1.9512 1.9531 405.6745 406.1490 0.0734 -1.0000 -1.0000 0408324 1594083828.50 151.5624 59.9998 32.0000 1.9521 1.9540 405.4435 405.9176 0.0733 -1.0000 -1.0000 0408386 1594083828.60 151.5624 59.9998 32.0000 1.9524 1.9543 405.5526 406.0253 0.0731 -1.0000 -1.0000 0408449 1594083828.70 151.5624 59.9998 32.0000 1.9511 1.9530 405.7001 406.1729 0.0731 -1.0000 -1.0000 0408511 1594083828.80 151.5587 59.9998 32.0000 1.9505 1.9524 405.7626 406.2362 0.0732 -1.0000 -1.0000 0408574 1594083828.90 151.5575 59.9998 32.0000 1.9514 1.9533 405.6683 406.1417 0.0732 -1.0000 -1.0000 0408652 1594083829.00 151.5575 59.9998 32.0000 1.9515 1.9534 405.5527 406.0257 0.0732 -1.0000 -1.0000 0408714 1594083829.10 151.5575 59.9998 32.0000 1.9521 1.9540 405.4785 405.9524 0.0733 -1.0000 -1.0000 0408777 1594083829.20 151.5575 59.9998 32.0000 1.9515 1.9534 405.5401 406.0135 0.0732 -1.0000 -1.0000 0409214 1594083829.30 151.5575 59.9998 32.0000 1.9507 1.9526 405.6316 406.1049 0.0732 -1.0000 -1.0000 0409277 1594083829.40 151.5451 59.9998 32.0000 1.9510 1.9528 405.7061 406.1782 0.0730 -1.0000 -1.0000 0409339 1594083829.50 151.5118 59.9998 32.0000 1.9516 1.9535 405.6406 406.1137 0.0731 -1.0000 -1.0000 0409417 1594083829.60 151.5118 59.9998 32.0000 1.9520 1.9539 405.5745 406.0478 0.0732 -1.0000 -1.0000 0409480 1594083829.70 151.5118 59.9998 32.0000 1.9516 1.9534 405.6477 406.1217 0.0733 -1.0000 -1.0000 0409542 1594083829.80 151.5118 59.9998 32.0000 1.9509 1.9528 405.6782 406.1516 0.0732 -1.0000 -1.0000 0409620 1594083829.90 151.5118 59.9998 32.0000 1.9517 1.9536 405.6185 406.0917 0.0732 -1.0000 -1.0000 0409667 1594083830.00 151.4152 59.9996 32.0000 1.9513 1.9532 405.5295 406.0021 0.0731 -1.0000 -1.0000 0409730 1594083830.10 151.4152 59.9996 32.0000 1.9512 1.9531 405.6304 406.1030 0.0731 -1.0000 -1.0000 0409808 1594083830.20 151.4152 59.9996 32.0000 1.9507 1.9526 405.7176 406.1904 0.0732 -1.0000 -1.0000 0410011 1594083830.30 151.4152 59.9996 32.0000 1.9507 1.9526 405.7302 406.2044 0.0733 -1.0000 -1.0000 0410073 1594083830.40 151.4152 59.9996 32.0000 1.9513 1.9532 405.4268 405.9002 0.0733 -1.0000 -1.0000 0410136 1594083830.50 151.4152 59.9996 32.0000 1.9523 1.9542 405.4511 405.9248 0.0733 -1.0000 -1.0000 0410214 1594083830.60 151.4210 59.9996 32.0000 1.9517 1.9535 405.5270 406.0010 0.0733 -1.0000 -1.0000 0410276 1594083830.70 151.4662 59.9996 32.0000 1.9519 1.9538 405.6021 406.0762 0.0734 -1.0000 -1.0000 0410448 1594083830.80 151.4662 59.9996 32.0000 1.9525 1.9544 405.6925 406.1671 0.0733 -1.0000 -1.0000 0410511 1594083830.90 151.4662 59.9996 32.0000 1.9521 1.9540 405.5820 406.0556 0.0733 -1.0000 -1.0000 0410589 1594083831.00 151.5200 59.9996 32.0000 1.9514 1.9532 405.5250 405.9978 0.0731 -1.0000 -1.0000 0410651 1594083831.10 151.5200 59.9996 32.0000 1.9509 1.9528 405.6839 406.1560 0.0731 -1.0000 -1.0000 0410714 1594083831.20 151.5200 59.9996 32.0000 1.9514 1.9532 405.7493 406.2227 0.0732 -1.0000 -1.0000 0410948 1594083831.30 151.5200 59.9996 32.0000 1.9516 1.9535 405.6821 406.1570 0.0734 -1.0000 -1.0000 0411011 1594083831.40 151.5200 59.9996 32.0000 1.9519 1.9538 405.5009 405.9742 0.0732 -1.0000 -1.0000 0411073 1594083831.50 151.5200 59.9996 32.0000 1.9518 1.9537 405.5104 405.9836 0.0732 -1.0000 -1.0000 0411151 1594083831.60 151.5200 59.9996 32.0000 1.9516 1.9534 405.6408 406.1137 0.0731 -1.0000 -1.0000 0411214 1594083831.70 151.5304 59.9996 32.0000 1.9514 1.9533 405.7660 406.2398 0.0733 -1.0000 -1.0000 0411276 1594083831.80 151.5628 59.9996 32.0000 1.9520 1.9538 405.6290 406.1030 0.0733 -1.0000 -1.0000 0411714 1594083831.90 151.5628 59.9996 32.0000 1.9520 1.9539 405.5831 406.0562 0.0731 -1.0000 -1.0000 0411776 1594083832.00 151.5628 59.9996 32.0000 1.9517 1.9536 405.6243 406.0978 0.0732 -1.0000 -1.0000 0411839 1594083832.10 151.5628 59.9996 32.0000 1.9510 1.9528 405.6946 406.1684 0.0733 -1.0000 -1.0000 0411917 1594083832.20 151.5628 59.9996 32.0000 1.9513 1.9532 405.6842 406.1582 0.0733 -1.0000 -1.0000 0411979 1594083832.30 151.5765 59.9996 32.0000 1.9519 1.9537 405.5323 406.0061 0.0733 -1.0000 -1.0000 0412167 1594083832.40 151.5765 59.9996 32.0000 1.9520 1.9539 405.4660 405.9391 0.0732 -1.0000 -1.0000 0412245 1594083832.50 151.5765 59.9996 32.0000 1.9518 1.9537 405.5370 406.0101 0.0731 -1.0000 -1.0000 0412307 1594083832.60 151.5765 59.9996 32.0000 1.9513 1.9532 405.7031 406.1758 0.0732 -1.0000 -1.0000 0412370 1594083832.70 151.5765 59.9996 32.0000 1.9513 1.9532 405.7702 406.2447 0.0734 -1.0000 -1.0000 0412432 1594083832.80 151.5758 59.9996 32.0000 1.9512 1.9531 405.7449 406.2187 0.0732 -1.0000 -1.0000 0412682 1594083832.90 151.5605 59.9996 32.0000 1.9520 1.9539 405.6057 406.0791 0.0733 -1.0000 -1.0000 0412760 1594083833.00 151.5605 59.9996 32.0000 1.9525 1.9543 405.5728 406.0467 0.0733 -1.0000 -1.0000 0412823 1594083833.10 151.5605 59.9996 32.0000 1.9508 1.9527 405.7203 406.1939 0.0732 -1.0000 -1.0000 0412885 1594083833.20 151.5605 59.9996 32.0000 1.9517 1.9535 405.6647 406.1379 0.0732 -1.0000 -1.0000 0412948 1594083833.30 151.5605 59.9996 32.0000 1.9522 1.9541 405.4839 405.9575 0.0733 -1.0000 -1.0000 0413010 1594083833.40 151.5605 59.9996 32.0000 1.9511 1.9530 405.5264 406.0000 0.0733 -1.0000 -1.0000 0413073 1594083833.50 151.5046 59.9996 32.0000 1.9509 1.9528 405.6276 406.1002 0.0730 -1.0000 -1.0000 0413151 1594083833.60 151.5046 59.9996 32.0000 1.9512 1.9531 405.7997 406.2732 0.0732 -1.0000 -1.0000 0413213 1594083833.70 151.5046 59.9996 32.0000 1.9518 1.9537 405.7995 406.2730 0.0733 -1.0000 -1.0000 0413276 1594083833.80 151.5046 59.9996 32.0000 1.9518 1.9537 405.5798 406.0538 0.0733 -1.0000 -1.0000 0413869 1594083833.90 151.5046 59.9996 32.0000 1.9520 1.9538 405.5085 405.9824 0.0733 -1.0000 -1.0000 0413932 1594083834.00 151.4791 59.9996 32.0000 1.9518 1.9537 405.6593 406.1328 0.0732 -1.0000 -1.0000 0413994 1594083834.10 151.4791 59.9996 32.0000 1.9511 1.9530 405.8095 406.2838 0.0733 -1.0000 -1.0000 0414072 1594083834.20 151.4791 59.9996 32.0000 1.9519 1.9538 405.5603 406.0326 0.0731 -1.0000 -1.0000 0414119 1594083834.30 151.4791 59.9996 32.0000 1.9528 1.9547 405.5222 405.9957 0.0732 -1.0000 -1.0000 0414197 1594083834.40 151.4791 59.9996 32.0000 1.9522 1.9541 405.5253 405.9986 0.0732 -1.0000 -1.0000 0414260 1594083834.50 151.4853 59.9998 32.0000 1.9519 1.9538 405.7157 406.1897 0.0732 -1.0000 -1.0000 0414323 1594083834.60 151.4992 60.0001 32.0000 1.9507 1.9526 405.7289 406.2013 0.0730 -1.0000 -1.0000 0414401 1594083834.70 151.4992 60.0001 32.0000 1.9517 1.9536 405.6806 406.1540 0.0733 -1.0000 -1.0000 0414463 1594083834.80 151.4992 60.0001 32.0000 1.9518 1.9537 405.6340 406.1075 0.0732 -1.0000 -1.0000 0414526 1594083834.90 151.4992 60.0001 32.0000 1.9520 1.9538 405.5070 405.9804 0.0733 -1.0000 -1.0000 0414588 1594083835.00 151.4992 60.0001 32.0000 1.9518 1.9536 405.5264 405.9998 0.0732 -1.0000 -1.0000 0414650 1594083835.10 151.4992 60.0001 32.0000 1.9511 1.9530 405.6086 406.0823 0.0732 -1.0000 -1.0000 0414713 1594083835.20 151.5416 60.0001 32.0000 1.9514 1.9533 405.7822 406.2557 0.0733 -1.0000 -1.0000 0414791 1594083835.30 151.5416 60.0001 32.0000 1.9517 1.9536 405.6237 406.0963 0.0731 -1.0000 -1.0000 0414853 1594083835.40 151.5416 60.0001 32.0000 1.9524 1.9543 405.4652 405.9389 0.0733 -1.0000 -1.0000 0414916 1594083835.50 151.5416 60.0001 32.0000 1.9514 1.9533 405.6348 406.1087 0.0733 -1.0000 -1.0000 0414994 1594083835.60 151.5454 60.0001 32.0000 1.9513 1.9531 405.7609 406.2351 0.0733 -1.0000 -1.0000 0415057 1594083835.70 151.5684 60.0001 32.0000 1.9512 1.9531 405.6806 406.1545 0.0732 -1.0000 -1.0000 0415119 1594083835.80 151.5684 60.0001 32.0000 1.9516 1.9535 405.6672 406.1403 0.0732 -1.0000 -1.0000 0415197 1594083835.90 151.5684 60.0001 32.0000 1.9529 1.9548 405.5253 405.9985 0.0732 -1.0000 -1.0000 0415416 1594083836.00 151.5684 60.0001 32.0000 1.9518 1.9537 405.5092 405.9833 0.0733 -1.0000 -1.0000 0415478 1594083836.10 151.5684 60.0001 32.0000 1.9516 1.9535 405.6538 406.1268 0.0731 -1.0000 -1.0000 0415556 1594083836.20 151.5684 60.0001 32.0000 1.9518 1.9536 405.7307 406.2034 0.0731 -1.0000 -1.0000 0415619 1594083836.30 151.5295 60.0001 32.0000 1.9516 1.9535 405.6422 406.1158 0.0733 -1.0000 -1.0000 0415681 1594083836.40 151.5295 60.0001 32.0000 1.9508 1.9526 405.5677 406.0414 0.0733 -1.0000 -1.0000 0416181 1594083836.50 151.5295 60.0001 32.0000 1.9511 1.9530 405.6245 406.0980 0.0732 -1.0000 -1.0000 0416244 1594083836.60 151.5295 60.0001 32.0000 1.9507 1.9525 405.7265 406.1998 0.0732 -1.0000 -1.0000 0416306 1594083836.70 151.5295 60.0001 32.0000 1.9513 1.9531 405.6893 406.1630 0.0732 -1.0000 -1.0000 0416369 1594083836.80 151.5322 60.0001 32.0000 1.9524 1.9542 405.4627 405.9357 0.0732 -1.0000 -1.0000 0416431 1594083836.90 151.5412 60.0001 32.0000 1.9515 1.9534 405.4239 405.8978 0.0733 -1.0000 -1.0000 0416790 1594083837.00 151.5412 60.0001 32.0000 1.9513 1.9531 405.5492 406.0223 0.0732 -1.0000 -1.0000 0416869 1594083837.10 151.5412 60.0001 32.0000 1.9512 1.9531 405.5733 406.0471 0.0733 -1.0000 -1.0000 0416931 1594083837.20 151.5412 60.0001 32.0000 1.9500 1.9519 405.7287 406.2031 0.0734 -1.0000 -1.0000 0416994 1594083837.30 151.5412 60.0001 32.0000 1.9514 1.9533 405.6818 406.1567 0.0734 -1.0000 -1.0000 0417056 1594083837.40 151.5407 60.0001 32.0000 1.9510 1.9529 405.5955 406.0692 0.0732 -1.0000 -1.0000 0417697 1594083837.50 151.5225 60.0001 32.0000 1.9517 1.9535 405.4861 405.9588 0.0732 -1.0000 -1.0000 0417775 1594083837.60 151.5225 60.0001 32.0000 1.9504 1.9523 405.6358 406.1092 0.0732 -1.0000 -1.0000 0417837 1594083837.70 151.5225 60.0001 32.0000 1.9511 1.9529 405.6976 406.1716 0.0733 -1.0000 -1.0000 0417900 1594083837.80 151.5225 60.0001 32.0000 1.9513 1.9532 405.5649 406.0388 0.0733 -1.0000 -1.0000 0417962 1594083837.90 151.5225 60.0001 32.0000 1.9512 1.9531 405.5189 405.9936 0.0734 -1.0000 -1.0000 0418025 1594083838.00 151.4829 60.0001 32.0000 1.9506 1.9524 405.5612 406.0350 0.0732 -1.0000 -1.0000 0418087 1594083838.10 151.4829 60.0001 32.0000 1.9510 1.9529 405.7042 406.1789 0.0734 -1.0000 -1.0000 0418165 1594083838.20 151.4829 60.0001 32.0000 1.9509 1.9527 405.6672 406.1415 0.0734 -1.0000 -1.0000 0418228 1594083838.30 151.4829 60.0001 32.0000 1.9520 1.9539 405.6924 406.1671 0.0734 -1.0000 -1.0000 0418290 1594083838.40 151.4829 60.0001 32.0000 1.9524 1.9543 405.5054 405.9795 0.0733 -1.0000 -1.0000 0418368 1594083838.50 151.4864 60.0001 32.0000 1.9523 1.9542 405.5690 406.0423 0.0732 -1.0000 -1.0000 0418431 1594083838.60 151.4943 60.0001 32.0000 1.9517 1.9536 405.5666 406.0395 0.0732 -1.0000 -1.0000 0418493 1594083838.70 151.4943 60.0001 32.0000 1.9521 1.9539 405.7641 406.2378 0.0733 -1.0000 -1.0000 0418556 1594083838.80 151.4943 60.0001 32.0000 1.9519 1.9538 405.6661 406.1401 0.0733 -1.0000 -1.0000 0418634 1594083838.90 151.4943 60.0001 32.0000 1.9527 1.9546 405.6013 406.0748 0.0732 -1.0000 -1.0000 0418696 1594083839.00 151.4943 60.0001 32.0000 1.9521 1.9540 405.6393 406.1126 0.0732 -1.0000 -1.0000 0418759 1594083839.10 151.4943 60.0001 32.0000 1.9510 1.9529 405.6995 406.1720 0.0731 -1.0000 -1.0000 0418837 1594083839.20 151.5187 60.0006 32.0000 1.9513 1.9532 405.7667 406.2403 0.0733 -1.0000 -1.0000 0418899 1594083839.30 151.5187 60.0006 32.0000 1.9514 1.9532 405.7171 406.1904 0.0732 -1.0000 -1.0000 0418962 1594083839.40 151.5187 60.0006 32.0000 1.9522 1.9541 405.5793 406.0524 0.0732 -1.0000 -1.0000 0419024 1594083839.50 151.5187 60.0006 32.0000 1.9523 1.9542 405.5154 405.9880 0.0731 -1.0000 -1.0000 0419227 1594083839.60 151.5187 60.0006 32.0000 1.9521 1.9539 405.6037 406.0775 0.0733 -1.0000 -1.0000 0419290 1594083839.70 151.5187 60.0006 32.0000 1.9516 1.9535 405.6129 406.0865 0.0732 -1.0000 -1.0000 0419352 1594083839.80 151.5187 60.0006 32.0000 1.9510 1.9529 405.6612 406.1348 0.0732 -1.0000 -1.0000 0419415 1594083839.90 151.5187 60.0006 32.0000 1.9521 1.9540 405.6763 406.1499 0.0732 -1.0000 -1.0000 0419493 1594083840.00 151.5187 60.0006 32.0000 1.9523 1.9541 405.4680 405.9411 0.0732 -1.0000 -1.0000 0419712 1594083840.10 151.5187 60.0006 32.0000 1.9523 1.9542 405.5018 405.9754 0.0733 -1.0000 -1.0000 0419790 1594083840.20 151.5187 60.0006 32.0000 1.9508 1.9527 405.6297 406.1031 0.0732 -1.0000 -1.0000 0419853 1594083840.30 151.5187 60.0006 32.0000 1.9512 1.9531 405.6942 406.1685 0.0734 -1.0000 -1.0000 0419915 1594083840.40 151.5187 60.0006 32.0000 1.9520 1.9539 405.6161 406.0903 0.0733 -1.0000 -1.0000 0419977 1594083840.50 151.5091 60.0006 32.0000 1.9512 1.9530 405.3828 405.8565 0.0733 -1.0000 -1.0000 0420212 1594083840.60 151.5091 60.0006 32.0000 1.9516 1.9534 405.5167 405.9899 0.0733 -1.0000 -1.0000 0420321 1594083840.70 151.5091 60.0006 32.0000 1.9513 1.9532 405.5698 406.0441 0.0734 -1.0000 -1.0000 0420383 1594083840.80 151.5091 60.0006 32.0000 1.9516 1.9534 405.7124 406.1866 0.0733 -1.0000 -1.0000 0420446 1594083840.90 151.5091 60.0006 32.0000 1.9509 1.9528 405.6880 406.1619 0.0732 -1.0000 -1.0000 0420509 1594083841.00 151.5020 60.0006 32.0000 1.9524 1.9543 405.5510 406.0238 0.0731 -1.0000 -1.0000 0420696 1594083841.10 151.4965 60.0006 32.0000 1.9514 1.9533 405.4695 405.9433 0.0733 -1.0000 -1.0000 0420758 1594083841.20 151.4965 60.0006 32.0000 1.9513 1.9532 405.6458 406.1193 0.0733 -1.0000 -1.0000 0420821 1594083841.30 151.4965 60.0006 32.0000 1.9495 1.9514 405.6706 406.1445 0.0733 -1.0000 -1.0000 0420883 1594083841.40 151.4965 60.0006 32.0000 1.9510 1.9529 405.6705 406.1442 0.0732 -1.0000 -1.0000 0420946 1594083841.50 151.4965 60.0006 32.0000 1.9508 1.9527 405.6615 406.1350 0.0733 -1.0000 -1.0000 0421196 1594083841.60 151.4966 60.0006 32.0000 1.9519 1.9537 405.5099 405.9841 0.0733 -1.0000 -1.0000 0421258 1594083841.70 151.4966 60.0006 32.0000 1.9511 1.9530 405.5735 406.0473 0.0733 -1.0000 -1.0000 0421321 1594083841.80 151.4966 60.0006 32.0000 1.9509 1.9528 405.7052 406.1789 0.0732 -1.0000 -1.0000 0421399 1594083841.90 151.4966 60.0006 32.0000 1.9507 1.9526 405.7285 406.2017 0.0732 -1.0000 -1.0000 0421461 1594083842.00 151.4966 60.0006 32.0000 1.9515 1.9533 405.7562 406.2296 0.0732 -1.0000 -1.0000 0421743 1594083842.10 151.4966 60.0006 32.0000 1.9518 1.9537 405.4854 405.9592 0.0733 -1.0000 -1.0000 0421805 1594083842.20 151.4803 60.0006 32.0000 1.9512 1.9531 405.5921 406.0653 0.0732 -1.0000 -1.0000 0421867 1594083842.30 151.4803 60.0006 32.0000 1.9514 1.9532 405.7536 406.2277 0.0733 -1.0000 -1.0000 0421930 1594083842.40 151.4803 60.0006 32.0000 1.9515 1.9534 405.7967 406.2695 0.0731 -1.0000 -1.0000 0422008 1594083842.50 151.4803 60.0006 32.0000 1.9510 1.9529 405.6063 406.0800 0.0733 -1.0000 -1.0000 0422070 1594083842.60 151.4803 60.0006 32.0000 1.9522 1.9541 405.4553 405.9292 0.0733 -1.0000 -1.0000 0422149 1594083842.70 151.4583 60.0006 32.0000 1.9517 1.9536 405.5150 405.9890 0.0733 -1.0000 -1.0000 0422211 1594083842.80 151.4253 60.0006 32.0000 1.9507 1.9526 405.6312 406.1050 0.0733 -1.0000 -1.0000 0422273 1594083842.90 151.4253 60.0006 32.0000 1.9506 1.9525 405.8280 406.3009 0.0731 -1.0000 -1.0000 0422336 1594083843.00 151.4253 60.0006 32.0000 1.9512 1.9531 405.7183 406.1920 0.0732 -1.0000 -1.0000 0422524 1594083843.10 151.4253 60.0006 32.0000 1.9509 1.9527 405.6303 406.1038 0.0733 -1.0000 -1.0000 0422586 1594083843.20 151.4253 60.0006 32.0000 1.9512 1.9531 405.6476 406.1215 0.0733 -1.0000 -1.0000 0422664 1594083843.30 151.3952 60.0006 32.0000 1.9510 1.9529 405.7793 406.2535 0.0733 -1.0000 -1.0000 0422727 1594083843.40 151.3952 60.0006 32.0000 1.9512 1.9531 405.6995 406.1733 0.0733 -1.0000 -1.0000 0422789 1594083843.50 151.3952 60.0006 32.0000 1.9516 1.9535 405.5969 406.0714 0.0734 -1.0000 -1.0000 0422852 1594083843.60 151.3952 60.0006 32.0000 1.9514 1.9533 405.4925 405.9663 0.0733 -1.0000 -1.0000 0423023 1594083843.70 151.3952 60.0006 32.0000 1.9509 1.9527 405.5750 406.0485 0.0733 -1.0000 -1.0000 0423101 1594083843.80 151.4022 60.0006 32.0000 1.9509 1.9528 405.7285 406.2024 0.0732 -1.0000 -1.0000 0423164 1594083843.90 151.4041 60.0006 32.0000 1.9506 1.9525 405.8412 406.3157 0.0733 -1.0000 -1.0000 0423226 1594083844.00 151.4041 60.0006 32.0000 1.9517 1.9536 405.5673 406.0415 0.0734 -1.0000 -1.0000 0423289 1594083844.10 151.4041 60.0006 32.0000 1.9515 1.9534 405.4709 405.9451 0.0733 -1.0000 -1.0000 0423945 1594083844.20 151.4041 60.0006 32.0000 1.9519 1.9538 405.5114 405.9850 0.0733 -1.0000 -1.0000 0424008 1594083844.30 151.4041 60.0006 32.0000 1.9519 1.9538 405.6326 406.1062 0.0733 -1.0000 -1.0000 0424070 1594083844.40 151.5049 60.0006 32.0000 1.9520 1.9539 405.7320 406.2058 0.0732 -1.0000 -1.0000 0424148 1594083844.50 151.5358 60.0006 32.0000 1.9519 1.9538 405.5852 406.0598 0.0735 -1.0000 -1.0000 0424211 1594083844.60 151.5358 60.0006 32.0000 1.9517 1.9536 405.5204 405.9945 0.0733 -1.0000 -1.0000 0424273 1594083844.70 151.5358 60.0006 32.0000 1.9512 1.9530 405.6294 406.1031 0.0733 -1.0000 -1.0000 0424351 1594083844.80 151.5358 60.0006 32.0000 1.9512 1.9531 405.7674 406.2411 0.0732 -1.0000 -1.0000 0424414 1594083844.90 151.5358 60.0006 32.0000 1.9515 1.9534 405.7725 406.2459 0.0732 -1.0000 -1.0000 0424476 1594083845.00 151.6194 60.0005 32.0000 1.9520 1.9539 405.6198 406.0941 0.0734 -1.0000 -1.0000 0424539 1594083845.10 151.6194 60.0005 32.0000 1.9520 1.9539 405.5295 406.0032 0.0732 -1.0000 -1.0000 0424664 1594083845.20 151.6194 60.0005 32.0000 1.9518 1.9537 405.6453 406.1190 0.0732 -1.0000 -1.0000 0424742 1594083845.30 151.6194 60.0005 32.0000 1.9516 1.9535 405.6936 406.1674 0.0733 -1.0000 -1.0000 0424804 1594083845.40 151.6194 60.0005 32.0000 1.9509 1.9527 405.7355 406.2089 0.0732 -1.0000 -1.0000 0424867 1594083845.50 151.6024 60.0005 32.0000 1.9521 1.9539 405.5593 406.0321 0.0731 -1.0000 -1.0000 0424945 1594083845.60 151.5586 60.0005 32.0000 1.9518 1.9536 405.4331 405.9057 0.0732 -1.0000 -1.0000 0425663 1594083845.70 151.5586 60.0005 32.0000 1.9519 1.9537 405.4582 405.9310 0.0731 -1.0000 -1.0000 0425726 1594083845.80 151.5586 60.0005 32.0000 1.9516 1.9535 405.6238 406.0972 0.0732 -1.0000 -1.0000 0425804 1594083845.90 151.5586 60.0005 32.0000 1.9509 1.9528 405.6679 406.1420 0.0734 -1.0000 -1.0000 0425866 1594083846.00 151.5586 60.0005 32.0000 1.9511 1.9530 405.6584 406.1326 0.0733 -1.0000 -1.0000 0425929 1594083846.10 151.4759 60.0005 32.0000 1.9518 1.9537 405.5115 405.9830 0.0729 -1.0000 -1.0000 0426007 1594083846.20 151.4759 60.0005 32.0000 1.9514 1.9532 405.4072 405.8792 0.0731 -1.0000 -1.0000 0426069 1594083846.30 151.4759 60.0005 32.0000 1.9511 1.9529 405.5565 406.0302 0.0733 -1.0000 -1.0000 0426132 1594083846.40 151.4759 60.0005 32.0000 1.9503 1.9522 405.6404 406.1137 0.0732 -1.0000 -1.0000 0426210 1594083846.50 151.4759 60.0005 32.0000 1.9510 1.9529 405.6689 406.1435 0.0735 -1.0000 -1.0000 0426273 1594083846.60 151.4759 60.0005 32.0000 1.9512 1.9531 405.5330 406.0068 0.0732 -1.0000 -1.0000 0426460 1594083846.70 151.4759 60.0005 32.0000 1.9516 1.9535 405.4695 405.9439 0.0733 -1.0000 -1.0000 0426523 1594083846.80 151.4136 60.0005 32.0000 1.9516 1.9535 405.5125 405.9855 0.0731 -1.0000 -1.0000 0426585 1594083846.90 151.4136 60.0005 32.0000 1.9511 1.9529 405.7254 406.1997 0.0734 -1.0000 -1.0000 0426663 1594083847.00 151.4136 60.0005 32.0000 1.9512 1.9531 405.6872 406.1625 0.0734 -1.0000 -1.0000 0426726 1594083847.10 151.4136 60.0005 32.0000 1.9511 1.9530 405.5589 406.0321 0.0731 -1.0000 -1.0000 0426772 1594083847.20 151.4136 60.0005 32.0000 1.9519 1.9537 405.4898 405.9626 0.0732 -1.0000 -1.0000 0426851 1594083847.30 151.4122 60.0005 32.0000 1.9508 1.9527 405.5383 406.0108 0.0731 -1.0000 -1.0000 0426913 1594083847.40 151.4113 60.0005 32.0000 1.9505 1.9524 405.7003 406.1743 0.0733 -1.0000 -1.0000 0426976 1594083847.50 151.4113 60.0005 32.0000 1.9511 1.9530 405.6529 406.1263 0.0732 -1.0000 -1.0000 0427054 1594083847.60 151.4113 60.0005 32.0000 1.9515 1.9533 405.6036 406.0781 0.0733 -1.0000 -1.0000 0427507 1594083847.70 151.4113 60.0005 32.0000 1.9510 1.9529 405.6078 406.0816 0.0733 -1.0000 -1.0000 0427569 1594083847.80 151.4113 60.0005 32.0000 1.9511 1.9530 405.6532 406.1275 0.0733 -1.0000 -1.0000 0427648 1594083847.90 151.4113 60.0005 32.0000 1.9512 1.9530 405.6044 406.0787 0.0733 -1.0000 -1.0000 0427710 1594083848.00 151.4113 60.0005 32.0000 1.9519 1.9537 405.7227 406.1965 0.0733 -1.0000 -1.0000 0427772 1594083848.10 151.4113 60.0005 32.0000 1.9516 1.9535 405.6061 406.0798 0.0732 -1.0000 -1.0000 0427835 1594083848.20 151.4113 60.0005 32.0000 1.9516 1.9535 405.4865 405.9596 0.0732 -1.0000 -1.0000 0428288 1594083848.30 151.4113 60.0005 32.0000 1.9524 1.9542 405.4898 405.9626 0.0731 -1.0000 -1.0000 0428351 1594083848.40 151.5446 60.0005 32.0000 1.9523 1.9541 405.6116 406.0848 0.0732 -1.0000 -1.0000 0428428 1594083848.50 151.5446 60.0005 32.0000 1.9515 1.9534 405.7067 406.1807 0.0733 -1.0000 -1.0000 0428491 1594083848.60 151.5446 60.0005 32.0000 1.9522 1.9541 405.7218 406.1954 0.0732 -1.0000 -1.0000 0428569 1594083848.70 151.5446 60.0005 32.0000 1.9520 1.9538 405.5345 406.0081 0.0733 -1.0000 -1.0000 0428631 1594083848.80 151.5446 60.0005 32.0000 1.9518 1.9537 405.5213 405.9943 0.0732 -1.0000 -1.0000 0428694 1594083848.90 151.5446 60.0005 32.0000 1.9509 1.9528 405.6466 406.1198 0.0732 -1.0000 -1.0000 0428756 1594083849.00 151.5392 60.0005 32.0000 1.9509 1.9528 405.7196 406.1932 0.0732 -1.0000 -1.0000 0428819 1594083849.10 151.5392 60.0005 32.0000 1.9507 1.9526 405.6664 406.1400 0.0732 -1.0000 -1.0000 0428881 1594083849.20 151.5392 60.0005 32.0000 1.9511 1.9530 405.5295 406.0028 0.0732 -1.0000 -1.0000 0428959 1594083849.30 151.5392 60.0005 32.0000 1.9524 1.9542 405.4179 405.8913 0.0733 -1.0000 -1.0000 0429022 1594083849.40 151.5392 60.0005 32.0000 1.9513 1.9532 405.4966 405.9695 0.0732 -1.0000 -1.0000 0429084 1594083849.50 151.5506 60.0002 32.0000 1.9509 1.9528 405.6334 406.1072 0.0733 -1.0000 -1.0000 0429162 1594083849.60 151.5594 60.0000 32.0000 1.9500 1.9519 405.6779 406.1512 0.0732 -1.0000 -1.0000 0429225 1594083849.70 151.5594 60.0000 32.0000 1.9507 1.9526 405.6598 406.1336 0.0732 -1.0000 -1.0000 0429694 1594083849.80 151.5594 60.0000 32.0000 1.9514 1.9532 405.6259 406.0981 0.0730 -1.0000 -1.0000 0429772 1594083849.90 151.5594 60.0000 32.0000 1.9518 1.9537 405.5553 406.0290 0.0733 -1.0000 -1.0000 0429834 1594083850.00 151.5594 60.0000 32.0000 1.9511 1.9530 405.5401 406.0137 0.0733 -1.0000 -1.0000 0429913 1594083850.10 151.5594 60.0000 32.0000 1.9506 1.9525 405.6915 406.1654 0.0733 -1.0000 -1.0000 0429975 1594083850.20 151.5594 60.0000 32.0000 1.9509 1.9528 405.7416 406.2159 0.0734 -1.0000 -1.0000 0430038 1594083850.30 151.5594 60.0000 32.0000 1.9514 1.9533 405.5435 406.0178 0.0733 -1.0000 -1.0000 0430100 1594083850.40 151.5594 60.0000 32.0000 1.9515 1.9534 405.4835 405.9563 0.0731 -1.0000 -1.0000 0430178 1594083850.50 151.5594 60.0000 32.0000 1.9521 1.9540 405.5606 406.0345 0.0733 -1.0000 -1.0000 0430241 1594083850.60 151.5594 60.0000 32.0000 1.9507 1.9526 405.6976 406.1714 0.0733 -1.0000 -1.0000 0430319 1594083850.70 151.5594 60.0000 32.0000 1.9511 1.9529 405.7062 406.1801 0.0733 -1.0000 -1.0000 0430490 1594083850.80 151.5594 60.0000 32.0000 1.9517 1.9536 405.6261 406.1010 0.0735 -1.0000 -1.0000 0430553 1594083850.90 151.5594 60.0000 32.0000 1.9529 1.9547 405.4615 405.9367 0.0734 -1.0000 -1.0000 0430615 1594083851.00 151.5594 60.0000 32.0000 1.9522 1.9540 405.4917 405.9648 0.0732 -1.0000 -1.0000 0430678 1594083851.10 151.5594 60.0000 32.0000 1.9511 1.9530 405.7412 406.2149 0.0733 -1.0000 -1.0000 0430740 1594083851.20 151.5594 60.0000 32.0000 1.9508 1.9527 405.6662 406.1405 0.0734 -1.0000 -1.0000 0430943 1594083851.30 151.4886 60.0000 32.0000 1.9513 1.9531 405.5929 406.0671 0.0733 -1.0000 -1.0000 0431006 1594083851.40 151.4791 60.0000 32.0000 1.9525 1.9544 405.5320 406.0046 0.0731 -1.0000 -1.0000 0431068 1594083851.50 151.4791 60.0000 32.0000 1.9521 1.9540 405.6630 406.1366 0.0733 -1.0000 -1.0000 0431146 1594083851.60 151.4791 60.0000 32.0000 1.9522 1.9541 405.7783 406.2531 0.0734 -1.0000 -1.0000 0431209 1594083851.70 151.4791 60.0000 32.0000 1.9513 1.9532 405.8006 406.2752 0.0733 -1.0000 -1.0000 0431428 1594083851.80 151.4791 60.0000 32.0000 1.9520 1.9538 405.7101 406.1831 0.0731 -1.0000 -1.0000 0431506 1594083851.90 151.4791 60.0000 32.0000 1.9527 1.9546 405.5450 406.0177 0.0731 -1.0000 -1.0000 0431568 1594083852.00 151.4791 60.0000 32.0000 1.9523 1.9541 405.5008 405.9750 0.0733 -1.0000 -1.0000 0431631 1594083852.10 151.4791 60.0000 32.0000 1.9517 1.9536 405.5380 406.0107 0.0732 -1.0000 -1.0000 0431709 1594083852.20 151.4791 60.0000 32.0000 1.9514 1.9533 405.6906 406.1644 0.0733 -1.0000 -1.0000 0431771 1594083852.30 151.4791 60.0000 32.0000 1.9521 1.9540 405.6475 406.1211 0.0732 -1.0000 -1.0000 0431834 1594083852.40 151.5522 60.0000 32.0000 1.9524 1.9543 405.5903 406.0638 0.0733 -1.0000 -1.0000 0431897 1594083852.50 151.5522 60.0000 32.0000 1.9524 1.9542 405.5083 405.9823 0.0733 -1.0000 -1.0000 0431959 1594083852.60 151.5522 60.0000 32.0000 1.9523 1.9541 405.5607 406.0341 0.0732 -1.0000 -1.0000 0432037 1594083852.70 151.5522 60.0000 32.0000 1.9518 1.9536 405.8165 406.2897 0.0731 -1.0000 -1.0000 0432100 1594083852.80 151.5522 60.0000 32.0000 1.9517 1.9536 405.7457 406.2190 0.0732 -1.0000 -1.0000 0432162 1594083852.90 151.5522 60.0000 32.0000 1.9520 1.9539 405.5699 406.0440 0.0733 -1.0000 -1.0000 0432240 1594083853.00 151.5188 60.0000 32.0000 1.9527 1.9546 405.5132 405.9863 0.0732 -1.0000 -1.0000 0432303 1594083853.10 151.5188 60.0000 32.0000 1.9511 1.9530 405.6255 406.0986 0.0732 -1.0000 -1.0000 0432365 1594083853.20 151.5188 60.0000 32.0000 1.9510 1.9529 405.6645 406.1381 0.0733 -1.0000 -1.0000 0432443 1594083853.30 151.5188 60.0000 32.0000 1.9509 1.9527 405.7777 406.2515 0.0733 -1.0000 -1.0000 0432787 1594083853.40 151.5188 60.0000 32.0000 1.9504 1.9522 405.5393 406.0140 0.0735 -1.0000 -1.0000 0432849 1594083853.50 151.5589 60.0000 32.0000 1.9518 1.9537 405.5283 406.0031 0.0734 -1.0000 -1.0000 0432912 1594083853.60 151.5589 60.0000 32.0000 1.9518 1.9537 405.6353 406.1097 0.0733 -1.0000 -1.0000 0432974 1594083853.70 151.5589 60.0000 32.0000 1.9502 1.9521 405.7372 406.2103 0.0732 -1.0000 -1.0000 0433037 1594083853.80 151.5589 60.0000 32.0000 1.9512 1.9531 405.6755 406.1496 0.0733 -1.0000 -1.0000 0433271 1594083853.90 151.5589 60.0000 32.0000 1.9513 1.9532 405.5274 406.0001 0.0731 -1.0000 -1.0000 0433333 1594083854.00 151.5589 60.0000 32.0000 1.9522 1.9541 405.4745 405.9477 0.0732 -1.0000 -1.0000 0433412 1594083854.10 151.4789 60.0000 32.0000 1.9518 1.9536 405.6415 406.1151 0.0732 -1.0000 -1.0000 0433474 1594083854.20 151.4789 60.0000 32.0000 1.9505 1.9524 405.7307 406.2041 0.0732 -1.0000 -1.0000 0433536 1594083854.30 151.4789 60.0000 32.0000 1.9506 1.9525 405.7505 406.2246 0.0733 -1.0000 -1.0000 0433771 1594083854.40 151.4789 60.0000 32.0000 1.9503 1.9522 405.6742 406.1480 0.0733 -1.0000 -1.0000 0433849 1594083854.50 151.4789 60.0000 32.0000 1.9514 1.9533 405.4706 405.9447 0.0734 -1.0000 -1.0000 0433911 1594083854.60 151.4625 60.0002 32.0000 1.9514 1.9532 405.5874 406.0622 0.0734 -1.0000 -1.0000 0434083 1594083854.70 151.4569 60.0002 32.0000 1.9496 1.9515 405.6577 406.1314 0.0732 -1.0000 -1.0000 0434146 1594083854.80 151.4569 60.0002 32.0000 1.9506 1.9525 405.6395 406.1130 0.0732 -1.0000 -1.0000 0434209 1594083854.90 151.4569 60.0002 32.0000 1.9511 1.9530 405.5539 406.0277 0.0733 -1.0000 -1.0000 0434286 1594083855.00 151.4569 60.0002 32.0000 1.9516 1.9535 405.4913 405.9650 0.0733 -1.0000 -1.0000 0434349 1594083855.10 151.4569 60.0002 32.0000 1.9509 1.9528 405.5641 406.0384 0.0733 -1.0000 -1.0000 0434412 1594083855.20 151.4848 60.0002 32.0000 1.9502 1.9521 405.6831 406.1563 0.0732 -1.0000 -1.0000 0434489 1594083855.30 151.4848 60.0002 32.0000 1.9512 1.9531 405.6919 406.1659 0.0733 -1.0000 -1.0000 0434552 1594083855.40 151.4848 60.0002 32.0000 1.9510 1.9528 405.6233 406.0967 0.0732 -1.0000 -1.0000 0434974 1594083855.50 151.4848 60.0002 32.0000 1.9522 1.9541 405.4562 405.9299 0.0733 -1.0000 -1.0000 0435052 1594083855.60 151.4848 60.0002 32.0000 1.9523 1.9542 405.6036 406.0768 0.0731 -1.0000 -1.0000 0435114 1594083855.70 151.4850 60.0002 32.0000 1.9511 1.9530 405.7700 406.2439 0.0733 -1.0000 -1.0000 0435177 1594083855.80 151.4895 60.0002 32.0000 1.9515 1.9534 405.6878 406.1609 0.0732 -1.0000 -1.0000 0435239 1594083855.90 151.4895 60.0002 32.0000 1.9520 1.9538 405.6374 406.1107 0.0732 -1.0000 -1.0000 0435427 1594083856.00 151.4895 60.0002 32.0000 1.9522 1.9541 405.5414 406.0153 0.0733 -1.0000 -1.0000 0435489 1594083856.10 151.4895 60.0002 32.0000 1.9516 1.9535 405.6392 406.1127 0.0732 -1.0000 -1.0000 0435567 1594083856.20 151.4895 60.0002 32.0000 1.9519 1.9537 405.7061 406.1798 0.0733 -1.0000 -1.0000 0435630 1594083856.30 151.4895 60.0002 32.0000 1.9512 1.9530 405.7253 406.1996 0.0733 -1.0000 -1.0000 0435692 1594083856.40 151.4348 60.0002 32.0000 1.9518 1.9537 405.6018 406.0749 0.0732 -1.0000 -1.0000 0435927 1594083856.50 151.4348 60.0002 32.0000 1.9519 1.9538 405.5440 406.0178 0.0733 -1.0000 -1.0000 0435989 1594083856.60 151.4348 60.0002 32.0000 1.9514 1.9533 405.6245 406.0986 0.0733 -1.0000 -1.0000 0436067 1594083856.70 151.4348 60.0002 32.0000 1.9512 1.9531 405.7197 406.1935 0.0733 -1.0000 -1.0000 0436130 1594083856.80 151.4348 60.0002 32.0000 1.9519 1.9537 405.6317 406.1057 0.0733 -1.0000 -1.0000 0436192 1594083856.90 151.4800 60.0002 32.0000 1.9512 1.9531 405.4732 405.9471 0.0733 -1.0000 -1.0000 0436426 1594083857.00 151.4800 60.0002 32.0000 1.9515 1.9534 405.4483 405.9221 0.0733 -1.0000 -1.0000 0436489 1594083857.10 151.4800 60.0002 32.0000 1.9511 1.9530 405.7059 406.1802 0.0733 -1.0000 -1.0000 0436567 1594083857.20 151.4800 60.0002 32.0000 1.9514 1.9533 405.7886 406.2628 0.0733 -1.0000 -1.0000 0436630 1594083857.30 151.4800 60.0002 32.0000 1.9510 1.9529 405.6928 406.1679 0.0734 -1.0000 -1.0000 0436692 1594083857.40 151.4747 60.0002 32.0000 1.9518 1.9537 405.5847 406.0585 0.0733 -1.0000 -1.0000 0437020 1594083857.50 151.4377 60.0002 32.0000 1.9520 1.9539 405.5197 405.9932 0.0732 -1.0000 -1.0000 0437098 1594083857.60 151.4377 60.0002 32.0000 1.9514 1.9532 405.6012 406.0750 0.0733 -1.0000 -1.0000 0437161 1594083857.70 151.4377 60.0002 32.0000 1.9508 1.9526 405.6763 406.1500 0.0733 -1.0000 -1.0000 0437223 1594083857.80 151.4377 60.0002 32.0000 1.9503 1.9522 405.6950 406.1688 0.0732 -1.0000 -1.0000 0437286 1594083857.90 151.4377 60.0002 32.0000 1.9513 1.9532 405.5011 405.9745 0.0732 -1.0000 -1.0000 0437692 1594083858.00 151.5226 60.0002 32.0000 1.9522 1.9541 405.5443 406.0185 0.0734 -1.0000 -1.0000 0437754 1594083858.10 151.5226 60.0002 32.0000 1.9507 1.9526 405.7202 406.1947 0.0734 -1.0000 -1.0000 0437833 1594083858.20 151.5226 60.0002 32.0000 1.9508 1.9527 405.7172 406.1918 0.0734 -1.0000 -1.0000 0437895 1594083858.30 151.5226 60.0002 32.0000 1.9516 1.9535 405.5343 406.0078 0.0732 -1.0000 -1.0000 0437957 1594083858.40 151.5226 60.0002 32.0000 1.9518 1.9537 405.5033 405.9766 0.0733 -1.0000 -1.0000 0438020 1594083858.50 151.5341 60.0002 32.0000 1.9513 1.9532 405.5600 406.0336 0.0732 -1.0000 -1.0000 0438082 1594083858.60 151.5372 60.0002 32.0000 1.9517 1.9536 405.7811 406.2551 0.0733 -1.0000 -1.0000 0438160 1594083858.70 151.5372 60.0002 32.0000 1.9512 1.9531 405.7078 406.1824 0.0734 -1.0000 -1.0000 0438223 1594083858.80 151.5372 60.0002 32.0000 1.9519 1.9538 405.5335 406.0073 0.0732 -1.0000 -1.0000 0438286 1594083858.90 151.5372 60.0002 32.0000 1.9521 1.9540 405.4755 405.9499 0.0734 -1.0000 -1.0000 0438363 1594083859.00 151.5372 60.0002 32.0000 1.9518 1.9537 405.5549 406.0286 0.0732 -1.0000 -1.0000 0438489 1594083859.10 151.5951 60.0002 32.0000 1.9516 1.9534 405.7547 406.2279 0.0732 -1.0000 -1.0000 0438551 1594083859.20 151.5951 60.0002 32.0000 1.9511 1.9530 405.6265 406.0999 0.0732 -1.0000 -1.0000 0438613 1594083859.30 151.5951 60.0002 32.0000 1.9517 1.9536 405.5343 406.0071 0.0732 -1.0000 -1.0000 0438692 1594083859.40 151.5951 60.0002 32.0000 1.9511 1.9530 405.4986 405.9722 0.0733 -1.0000 -1.0000 0438754 1594083859.50 151.5951 60.0002 32.0000 1.9509 1.9528 405.6088 406.0821 0.0732 -1.0000 -1.0000 0438988 1594083859.60 151.5768 60.0002 32.0000 1.9512 1.9531 405.6192 406.0929 0.0733 -1.0000 -1.0000 0439051 1594083859.70 151.5001 60.0002 32.0000 1.9517 1.9535 405.6728 406.1468 0.0733 -1.0000 -1.0000 0439113 1594083859.80 151.5001 60.0002 32.0000 1.9520 1.9538 405.5689 406.0431 0.0734 -1.0000 -1.0000 0439191 1594083859.90 151.5001 60.0002 32.0000 1.9513 1.9532 405.6024 406.0748 0.0731 -1.0000 -1.0000 0439254 1594083860.00 151.5001 60.0002 32.0000 1.9512 1.9531 405.5714 406.0438 0.0731 -1.0000 -1.0000 0439473 1594083860.10 151.5001 60.0002 32.0000 1.9505 1.9524 405.6576 406.1314 0.0733 -1.0000 -1.0000 0439551 1594083860.20 151.4485 60.0002 32.0000 1.9510 1.9529 405.6396 406.1139 0.0734 -1.0000 -1.0000 0439613 1594083860.30 151.4485 60.0002 32.0000 1.9524 1.9542 405.5053 405.9790 0.0732 -1.0000 -1.0000 0439676 1594083860.40 151.4485 60.0002 32.0000 1.9518 1.9537 405.3912 405.8646 0.0733 -1.0000 -1.0000 0439738 1594083860.50 151.4485 60.0002 32.0000 1.9515 1.9534 405.5926 406.0663 0.0732 -1.0000 -1.0000 0440691 1594083860.60 151.4485 60.0002 32.0000 1.9506 1.9524 405.7034 406.1766 0.0732 -1.0000 -1.0000 0440769 1594083860.70 151.4168 60.0002 32.0000 1.9509 1.9528 405.6412 406.1151 0.0733 -1.0000 -1.0000 0440832 1594083860.80 151.3964 60.0002 32.0000 1.9513 1.9532 405.5272 405.9998 0.0732 -1.0000 -1.0000 0440894 1594083860.90 151.3964 60.0002 32.0000 1.9508 1.9527 405.4551 405.9290 0.0733 -1.0000 -1.0000 0440972 1594083861.00 151.3964 60.0002 32.0000 1.9513 1.9531 405.6166 406.0898 0.0731 -1.0000 -1.0000 0441035 1594083861.10 151.3964 60.0002 32.0000 1.9504 1.9523 405.6364 406.1094 0.0732 -1.0000 -1.0000 0441097 1594083861.20 151.3964 60.0002 32.0000 1.9519 1.9537 405.7587 406.2332 0.0733 -1.0000 -1.0000 0441175 1594083861.30 151.3977 60.0002 32.0000 1.9510 1.9529 405.6284 406.1021 0.0733 -1.0000 -1.0000 0441238 1594083861.40 151.3977 60.0002 32.0000 1.9515 1.9534 405.5308 406.0053 0.0734 -1.0000 -1.0000 0441300 1594083861.50 151.3977 60.0002 32.0000 1.9512 1.9531 405.6436 406.1176 0.0733 -1.0000 -1.0000 0441378 1594083861.60 151.3977 60.0002 32.0000 1.9506 1.9525 405.6891 406.1632 0.0734 -1.0000 -1.0000 0441441 1594083861.70 151.3977 60.0002 32.0000 1.9515 1.9534 405.6406 406.1147 0.0733 -1.0000 -1.0000 0441503 1594083861.80 151.3977 60.0002 32.0000 1.9519 1.9537 405.5550 406.0282 0.0733 -1.0000 -1.0000 0441566 1594083861.90 151.4920 60.0002 32.0000 1.9518 1.9537 405.4468 405.9204 0.0733 -1.0000 -1.0000 0441628 1594083862.00 151.4974 60.0002 32.0000 1.9506 1.9524 405.5959 406.0692 0.0732 -1.0000 -1.0000 0441722 1594083862.10 151.4974 60.0002 32.0000 1.9503 1.9522 405.6906 406.1648 0.0733 -1.0000 -1.0000 0441785 1594083862.20 151.4974 60.0002 32.0000 1.9510 1.9528 405.7650 406.2391 0.0733 -1.0000 -1.0000 0441847 1594083862.30 151.4974 60.0002 32.0000 1.9513 1.9532 405.4855 405.9591 0.0733 -1.0000 -1.0000 0441925 1594083862.40 151.4974 60.0002 32.0000 1.9521 1.9540 405.4588 405.9318 0.0732 -1.0000 -1.0000 0441988 1594083862.50 151.4974 60.0002 32.0000 1.9510 1.9529 405.7297 406.2041 0.0733 -1.0000 -1.0000 0442050 1594083862.60 151.5428 60.0002 32.0000 1.9508 1.9527 405.7297 406.2035 0.0732 -1.0000 -1.0000 0442128 1594083862.70 151.5428 60.0002 32.0000 1.9517 1.9535 405.6968 406.1706 0.0732 -1.0000 -1.0000 0442191 1594083862.80 151.5428 60.0002 32.0000 1.9519 1.9538 405.5329 406.0061 0.0732 -1.0000 -1.0000 0442253 1594083862.90 151.5428 60.0002 32.0000 1.9517 1.9536 405.5384 406.0125 0.0734 -1.0000 -1.0000 0442332 1594083863.00 151.5428 60.0002 32.0000 1.9511 1.9530 405.5125 405.9867 0.0734 -1.0000 -1.0000 0442378 1594083863.10 151.5353 60.0002 32.0000 1.9505 1.9523 405.6296 406.1035 0.0733 -1.0000 -1.0000 0442456 1594083863.20 151.5326 60.0002 32.0000 1.9507 1.9525 405.6506 406.1244 0.0733 -1.0000 -1.0000 0442519 1594083863.30 151.5326 60.0002 32.0000 1.9515 1.9533 405.4461 405.9196 0.0733 -1.0000 -1.0000 0442581 1594083863.40 151.5326 60.0002 32.0000 1.9519 1.9537 405.4931 405.9671 0.0733 -1.0000 -1.0000 0442644 1594083863.50 151.5326 60.0002 32.0000 1.9509 1.9528 405.5252 405.9984 0.0732 -1.0000 -1.0000 0442722 1594083863.60 151.5326 60.0002 32.0000 1.9511 1.9529 405.6435 406.1175 0.0733 -1.0000 -1.0000 0442941 1594083863.70 151.5326 60.0002 32.0000 1.9511 1.9530 405.6562 406.1300 0.0733 -1.0000 -1.0000 0443003 1594083863.80 151.4872 60.0002 32.0000 1.9516 1.9535 405.4818 405.9561 0.0734 -1.0000 -1.0000 0443081 1594083863.90 151.4872 60.0002 32.0000 1.9506 1.9525 405.5272 406.0006 0.0732 -1.0000 -1.0000 0443144 1594083864.00 151.4872 60.0002 32.0000 1.9497 1.9516 405.6656 406.1399 0.0733 -1.0000 -1.0000 0443206 1594083864.10 151.4872 60.0002 32.0000 1.9511 1.9530 405.7278 406.2015 0.0732 -1.0000 -1.0000 0443487 1594083864.20 151.4872 60.0002 32.0000 1.9516 1.9534 405.6463 406.1202 0.0733 -1.0000 -1.0000 0443550 1594083864.30 151.4872 60.0002 32.0000 1.9510 1.9529 405.5669 406.0403 0.0733 -1.0000 -1.0000 0443613 1594083864.40 151.4789 60.0002 32.0000 1.9519 1.9538 405.4919 405.9656 0.0733 -1.0000 -1.0000 0443690 1594083864.50 151.4789 60.0002 32.0000 1.9515 1.9534 405.5412 406.0149 0.0733 -1.0000 -1.0000 0443753 1594083864.60 151.4789 60.0002 32.0000 1.9514 1.9532 405.7525 406.2266 0.0733 -1.0000 -1.0000 0444206 1594083864.70 151.4789 60.0002 32.0000 1.9515 1.9533 405.5805 406.0538 0.0732 -1.0000 -1.0000 0444268 1594083864.80 151.4789 60.0002 32.0000 1.9525 1.9544 405.4421 405.9163 0.0735 -1.0000 -1.0000 0444331 1594083864.90 151.4739 60.0002 32.0000 1.9513 1.9532 405.4975 405.9704 0.0732 -1.0000 -1.0000 0444409 1594083865.00 151.4092 59.9998 32.0000 1.9502 1.9521 405.6057 406.0794 0.0733 -1.0000 -1.0000 0444471 1594083865.10 151.4092 59.9998 32.0000 1.9513 1.9532 405.6021 406.0765 0.0734 -1.0000 -1.0000 0444721 1594083865.20 151.4092 59.9998 32.0000 1.9513 1.9532 405.5203 405.9936 0.0733 -1.0000 -1.0000 0444800 1594083865.30 151.4092 59.9998 32.0000 1.9511 1.9529 405.5524 406.0261 0.0732 -1.0000 -1.0000 0444862 1594083865.40 151.4092 59.9998 32.0000 1.9518 1.9537 405.4861 405.9587 0.0731 -1.0000 -1.0000 0444924 1594083865.50 151.4856 59.9998 32.0000 1.9514 1.9533 405.5713 406.0445 0.0733 -1.0000 -1.0000 0444987 1594083865.60 151.4856 59.9998 32.0000 1.9515 1.9534 405.6635 406.1377 0.0733 -1.0000 -1.0000 0445221 1594083865.70 151.4856 59.9998 32.0000 1.9511 1.9530 405.6551 406.1300 0.0734 -1.0000 -1.0000 0445284 1594083865.80 151.4856 59.9998 32.0000 1.9521 1.9540 405.6776 406.1511 0.0732 -1.0000 -1.0000 0445362 1594083865.90 151.4856 59.9998 32.0000 1.9515 1.9533 405.5650 406.0374 0.0731 -1.0000 -1.0000 0445424 1594083866.00 151.4836 59.9998 32.0000 1.9504 1.9522 405.6323 406.1060 0.0733 -1.0000 -1.0000 0445487 1594083866.10 151.4634 59.9998 32.0000 1.9503 1.9521 405.6429 406.1168 0.0733 -1.0000 -1.0000 0445737 1594083866.20 151.4634 59.9998 32.0000 1.9505 1.9524 405.6328 406.1065 0.0733 -1.0000 -1.0000 0445800 1594083866.30 151.4634 59.9998 32.0000 1.9521 1.9540 405.5211 405.9955 0.0734 -1.0000 -1.0000 0445862 1594083866.40 151.4634 59.9998 32.0000 1.9522 1.9541 405.4354 405.9088 0.0733 -1.0000 -1.0000 0445955 1594083866.50 151.4634 59.9998 32.0000 1.9512 1.9531 405.5097 405.9829 0.0732 -1.0000 -1.0000 0446003 1594083866.60 151.4293 59.9998 32.0000 1.9509 1.9528 405.6930 406.1664 0.0732 -1.0000 -1.0000 0446206 1594083866.70 151.4293 59.9998 32.0000 1.9507 1.9525 405.7300 406.2047 0.0733 -1.0000 -1.0000 0446268 1594083866.80 151.4293 59.9998 32.0000 1.9506 1.9525 405.5872 406.0605 0.0733 -1.0000 -1.0000 0446331 1594083866.90 151.4293 59.9998 32.0000 1.9513 1.9532 405.5519 406.0252 0.0732 -1.0000 -1.0000 0446393 1594083867.00 151.4293 59.9998 32.0000 1.9506 1.9525 405.5619 406.0353 0.0732 -1.0000 -1.0000 0446455 1594083867.10 151.4293 59.9998 32.0000 1.9504 1.9522 405.6124 406.0863 0.0734 -1.0000 -1.0000 0447190 1594083867.20 151.4987 59.9998 32.0000 1.9514 1.9532 405.6612 406.1364 0.0735 -1.0000 -1.0000 0447268 1594083867.30 151.4987 59.9998 32.0000 1.9512 1.9531 405.6076 406.0820 0.0733 -1.0000 -1.0000 0447330 1594083867.40 151.4987 59.9998 32.0000 1.9513 1.9532 405.4486 405.9221 0.0733 -1.0000 -1.0000 0447393 1594083867.50 151.4987 59.9998 32.0000 1.9522 1.9541 405.4674 405.9418 0.0734 -1.0000 -1.0000 0447471 1594083867.60 151.4987 59.9998 32.0000 1.9512 1.9531 405.5929 406.0666 0.0733 -1.0000 -1.0000 0447533 1594083867.70 151.5315 59.9998 32.0000 1.9501 1.9520 405.6425 406.1165 0.0733 -1.0000 -1.0000 0447596 1594083867.80 151.5582 59.9998 32.0000 1.9505 1.9524 405.7130 406.1879 0.0734 -1.0000 -1.0000 0447658 1594083867.90 151.5582 59.9998 32.0000 1.9512 1.9530 405.5419 406.0164 0.0734 -1.0000 -1.0000 0447721 1594083868.00 151.5582 59.9998 32.0000 1.9514 1.9533 405.5289 406.0032 0.0734 -1.0000 -1.0000 0447783 1594083868.10 151.5582 59.9998 32.0000 1.9514 1.9532 405.6382 406.1121 0.0732 -1.0000 -1.0000 0447861 1594083868.20 151.5582 59.9998 32.0000 1.9510 1.9528 405.6950 406.1695 0.0733 -1.0000 -1.0000 0448439 1594083868.30 151.4255 59.9998 32.0000 1.9516 1.9535 405.6209 406.0945 0.0733 -1.0000 -1.0000 0448502 1594083868.40 151.4255 59.9998 32.0000 1.9514 1.9533 405.5250 405.9996 0.0734 -1.0000 -1.0000 0448580 1594083868.50 151.4255 59.9998 32.0000 1.9515 1.9534 405.4754 405.9495 0.0733 -1.0000 -1.0000 0448642 1594083868.60 151.4255 59.9998 32.0000 1.9507 1.9525 405.5680 406.0413 0.0733 -1.0000 -1.0000 0448705 1594083868.70 151.4255 59.9998 32.0000 1.9506 1.9524 405.6499 406.1249 0.0735 -1.0000 -1.0000 0448767 1594083868.80 151.4356 59.9998 32.0000 1.9510 1.9529 405.6928 406.1665 0.0733 -1.0000 -1.0000 0448830 1594083868.90 151.4356 59.9998 32.0000 1.9510 1.9529 405.5819 406.0558 0.0732 -1.0000 -1.0000 0448908 1594083869.00 151.4356 59.9998 32.0000 1.9515 1.9534 405.4777 405.9517 0.0734 -1.0000 -1.0000 0448970 1594083869.10 151.4356 59.9998 32.0000 1.9515 1.9534 405.4806 405.9539 0.0732 -1.0000 -1.0000 0449033 1594083869.20 151.4356 59.9998 32.0000 1.9506 1.9525 405.6153 406.0893 0.0733 -1.0000 -1.0000 0449111 1594083869.30 151.4356 59.9998 32.0000 1.9508 1.9527 405.6645 406.1385 0.0733 -1.0000 -1.0000 0449173 1594083869.40 151.3862 59.9998 32.0000 1.9514 1.9533 405.4924 405.9661 0.0733 -1.0000 -1.0000 0449236 1594083869.50 151.3862 59.9998 32.0000 1.9516 1.9535 405.5267 406.0003 0.0733 -1.0000 -1.0000 0449298 1594083869.60 151.3862 59.9998 32.0000 1.9511 1.9529 405.6250 406.0986 0.0732 -1.0000 -1.0000 0449361 1594083869.70 151.3862 59.9998 32.0000 1.9511 1.9530 405.6092 406.0824 0.0732 -1.0000 -1.0000 0449423 1594083869.80 151.3862 59.9998 32.0000 1.9514 1.9533 405.5024 405.9769 0.0735 -1.0000 -1.0000 0449502 1594083869.90 151.4249 59.9995 32.0000 1.9526 1.9545 405.5416 406.0165 0.0734 -1.0000 -1.0000 0449564 1594083870.00 151.4249 59.9995 32.0000 1.9512 1.9531 405.5538 406.0287 0.0735 -1.0000 -1.0000 0449627 1594083870.10 151.4249 59.9995 32.0000 1.9512 1.9530 405.6548 406.1294 0.0734 -1.0000 -1.0000 0449705 1594083870.20 151.4249 59.9995 32.0000 1.9500 1.9519 405.7618 406.2358 0.0733 -1.0000 -1.0000 0449767 1594083870.30 151.4249 59.9995 32.0000 1.9511 1.9530 405.7038 406.1774 0.0732 -1.0000 -1.0000 0449830 1594083870.40 151.4249 59.9995 32.0000 1.9513 1.9532 405.5343 406.0067 0.0731 -1.0000 -1.0000 0449892 1594083870.50 151.4249 59.9995 32.0000 1.9513 1.9532 405.6013 406.0746 0.0733 -1.0000 -1.0000 0449954 1594083870.60 151.4277 59.9995 32.0000 1.9510 1.9529 405.7195 406.1927 0.0731 -1.0000 -1.0000 0450033 1594083870.70 151.4345 59.9995 32.0000 1.9512 1.9531 405.6912 406.1659 0.0734 -1.0000 -1.0000 0450095 1594083870.80 151.4345 59.9995 32.0000 1.9523 1.9542 405.5261 405.9999 0.0734 -1.0000 -1.0000 0450736 1594083870.90 151.4345 59.9995 32.0000 1.9514 1.9533 405.4508 405.9247 0.0733 -1.0000 -1.0000 0450798 1594083871.00 151.4345 59.9995 32.0000 1.9517 1.9536 405.5325 406.0056 0.0731 -1.0000 -1.0000 0450861 1594083871.10 151.4345 59.9995 32.0000 1.9511 1.9530 405.6022 406.0747 0.0731 -1.0000 -1.0000 0450923 1594083871.20 151.5164 59.9995 32.0000 1.9507 1.9526 405.6728 406.1468 0.0734 -1.0000 -1.0000 0451001 1594083871.30 151.5164 59.9995 32.0000 1.9515 1.9534 405.6729 406.1469 0.0733 -1.0000 -1.0000 0451282 1594083871.40 151.5164 59.9995 32.0000 1.9521 1.9539 405.5946 406.0695 0.0735 -1.0000 -1.0000 0451345 1594083871.50 151.5164 59.9995 32.0000 1.9516 1.9535 405.5854 406.0596 0.0733 -1.0000 -1.0000 0451423 1594083871.60 151.5164 59.9995 32.0000 1.9510 1.9529 405.7483 406.2221 0.0733 -1.0000 -1.0000 0451485 1594083871.70 151.5164 59.9995 32.0000 1.9511 1.9530 405.7513 406.2257 0.0733 -1.0000 -1.0000 0451548 1594083871.80 151.5553 59.9995 32.0000 1.9515 1.9534 405.6399 406.1138 0.0733 -1.0000 -1.0000 0451626 1594083871.90 151.5553 59.9995 32.0000 1.9524 1.9543 405.5189 405.9935 0.0734 -1.0000 -1.0000 0451689 1594083872.00 151.5553 59.9995 32.0000 1.9519 1.9538 405.5492 406.0229 0.0733 -1.0000 -1.0000 0451751 1594083872.10 151.5553 59.9995 32.0000 1.9513 1.9532 405.6112 406.0846 0.0732 -1.0000 -1.0000 0451814 1594083872.20 151.5553 59.9995 32.0000 1.9511 1.9530 405.7084 406.1826 0.0734 -1.0000 -1.0000 0451876 1594083872.30 151.5636 59.9995 32.0000 1.9518 1.9536 405.5388 406.0130 0.0734 -1.0000 -1.0000 0451939 1594083872.40 151.6486 59.9995 32.0000 1.9521 1.9540 405.4788 405.9529 0.0733 -1.0000 -1.0000 0452017 1594083872.50 151.6486 59.9995 32.0000 1.9520 1.9539 405.5505 406.0241 0.0733 -1.0000 -1.0000 0452079 1594083872.60 151.6486 59.9995 32.0000 1.9518 1.9536 405.5487 406.0220 0.0732 -1.0000 -1.0000 0452157 1594083872.70 151.6486 59.9995 32.0000 1.9521 1.9540 405.5576 406.0310 0.0732 -1.0000 -1.0000 0452220 1594083872.80 151.6486 59.9995 32.0000 1.9528 1.9547 405.5184 405.9912 0.0732 -1.0000 -1.0000 0452439 1594083872.90 151.5980 59.9995 32.0000 1.9529 1.9548 405.5154 405.9890 0.0732 -1.0000 -1.0000 0452517 1594083873.00 151.5980 59.9995 32.0000 1.9519 1.9538 405.5722 406.0453 0.0732 -1.0000 -1.0000 0452579 1594083873.10 151.5980 59.9995 32.0000 1.9507 1.9526 405.7377 406.2109 0.0731 -1.0000 -1.0000 0452641 1594083873.20 151.5980 59.9995 32.0000 1.9520 1.9539 405.7409 406.2137 0.0731 -1.0000 -1.0000 0452720 1594083873.30 151.5980 59.9995 32.0000 1.9526 1.9545 405.6250 406.0980 0.0732 -1.0000 -1.0000 0452985 1594083873.40 151.5418 59.9995 32.0000 1.9522 1.9541 405.5600 406.0331 0.0732 -1.0000 -1.0000 0453048 1594083873.50 151.5180 59.9995 32.0000 1.9514 1.9532 405.5803 406.0534 0.0731 -1.0000 -1.0000 0453126 1594083873.60 151.5180 59.9995 32.0000 1.9511 1.9530 405.6803 406.1526 0.0731 -1.0000 -1.0000 0453188 1594083873.70 151.5180 59.9995 32.0000 1.9517 1.9535 405.7502 406.2232 0.0731 -1.0000 -1.0000 0453251 1594083873.80 151.5180 59.9995 32.0000 1.9516 1.9535 405.5689 406.0424 0.0733 -1.0000 -1.0000 0453329 1594083873.90 151.5180 59.9995 32.0000 1.9521 1.9540 405.5306 406.0042 0.0733 -1.0000 -1.0000 0453391 1594083874.00 151.3966 59.9995 32.0000 1.9512 1.9531 405.5241 405.9974 0.0732 -1.0000 -1.0000 0453454 1594083874.10 151.3921 59.9995 32.0000 1.9505 1.9524 405.6652 406.1378 0.0731 -1.0000 -1.0000 0453516 1594083874.20 151.3921 59.9995 32.0000 1.9509 1.9528 405.6968 406.1712 0.0733 -1.0000 -1.0000 0453579 1594083874.30 151.3921 59.9995 32.0000 1.9508 1.9527 405.6467 406.1207 0.0733 -1.0000 -1.0000 0453641 1594083874.40 151.3921 59.9995 32.0000 1.9513 1.9532 405.4390 405.9132 0.0734 -1.0000 -1.0000 0453735 1594083874.50 151.3921 59.9995 32.0000 1.9515 1.9533 405.3985 405.8728 0.0733 -1.0000 -1.0000 0453798 1594083874.60 151.4357 59.9996 32.0000 1.9510 1.9528 405.5513 406.0247 0.0732 -1.0000 -1.0000 0453875 1594083874.70 151.4357 59.9996 32.0000 1.9506 1.9524 405.6244 406.0989 0.0734 -1.0000 -1.0000 0453938 1594083874.80 151.4357 59.9996 32.0000 1.9500 1.9519 405.7719 406.2463 0.0733 -1.0000 -1.0000 0454001 1594083874.90 151.4357 59.9996 32.0000 1.9516 1.9535 405.5915 406.0660 0.0734 -1.0000 -1.0000 0454251 1594083875.00 151.4357 59.9996 32.0000 1.9518 1.9537 405.6061 406.0803 0.0733 -1.0000 -1.0000 0454313 1594083875.10 151.5324 59.9996 32.0000 1.9511 1.9530 405.6333 406.1067 0.0733 -1.0000 -1.0000 0454375 1594083875.20 151.5324 59.9996 32.0000 1.9508 1.9527 405.6792 406.1530 0.0732 -1.0000 -1.0000 0454438 1594083875.30 151.5324 59.9996 32.0000 1.9521 1.9539 405.6437 406.1172 0.0733 -1.0000 -1.0000 0454501 1594083875.40 151.5324 59.9996 32.0000 1.9523 1.9542 405.5244 405.9979 0.0732 -1.0000 -1.0000 0454750 1594083875.50 151.5324 59.9996 32.0000 1.9522 1.9541 405.5390 406.0122 0.0732 -1.0000 -1.0000 0454828 1594083875.60 151.5324 59.9996 32.0000 1.9511 1.9530 405.5337 406.0084 0.0734 -1.0000 -1.0000 0454875 1594083875.70 151.5035 59.9996 32.0000 1.9514 1.9532 405.7123 406.1867 0.0733 -1.0000 -1.0000 0454953 1594083875.80 151.5035 59.9996 32.0000 1.9511 1.9530 405.7369 406.2108 0.0732 -1.0000 -1.0000 0455016 1594083875.90 151.5035 59.9996 32.0000 1.9510 1.9529 405.7124 406.1857 0.0732 -1.0000 -1.0000 0455438 1594083876.00 151.5035 59.9996 32.0000 1.9521 1.9540 405.6267 406.1006 0.0733 -1.0000 -1.0000 0455516 1594083876.10 151.5035 59.9996 32.0000 1.9517 1.9536 405.5103 405.9841 0.0732 -1.0000 -1.0000 0455578 1594083876.20 151.5042 59.9996 32.0000 1.9511 1.9530 405.6243 406.0975 0.0732 -1.0000 -1.0000 0455641 1594083876.30 151.5042 59.9996 32.0000 1.9509 1.9527 405.7245 406.1986 0.0734 -1.0000 -1.0000 0455703 1594083876.40 151.5042 59.9996 32.0000 1.9506 1.9525 405.6381 406.1126 0.0734 -1.0000 -1.0000 0455781 1594083876.50 151.5042 59.9996 32.0000 1.9511 1.9530 405.4820 405.9563 0.0733 -1.0000 -1.0000 0455844 1594083876.60 151.5042 59.9996 32.0000 1.9512 1.9531 405.5667 406.0400 0.0732 -1.0000 -1.0000 0455922 1594083876.70 151.5042 59.9996 32.0000 1.9506 1.9525 405.5097 405.9838 0.0734 -1.0000 -1.0000 0455984 1594083876.80 151.5087 59.9996 32.0000 1.9507 1.9525 405.7751 406.2489 0.0732 -1.0000 -1.0000 0456047 1594083876.90 151.5089 59.9996 32.0000 1.9508 1.9527 405.6237 406.0975 0.0733 -1.0000 -1.0000 0456547 1594083877.00 151.5089 59.9996 32.0000 1.9510 1.9529 405.6785 406.1533 0.0735 -1.0000 -1.0000 0456609 1594083877.10 151.5089 59.9996 32.0000 1.9513 1.9532 405.4680 405.9410 0.0732 -1.0000 -1.0000 0456672 1594083877.20 151.5089 59.9996 32.0000 1.9508 1.9527 405.6069 406.0808 0.0732 -1.0000 -1.0000 0456734 1594083877.30 151.5089 59.9996 32.0000 1.9506 1.9525 405.6867 406.1601 0.0733 -1.0000 -1.0000 0456797 1594083877.40 151.4635 59.9996 32.0000 1.9517 1.9536 405.7323 406.2057 0.0732 -1.0000 -1.0000 0456968 1594083877.50 151.4635 59.9996 32.0000 1.9520 1.9539 405.5066 405.9806 0.0733 -1.0000 -1.0000 0457047 1594083877.60 151.4635 59.9996 32.0000 1.9520 1.9539 405.4520 405.9255 0.0732 -1.0000 -1.0000 0457125 1594083877.70 151.4635 59.9996 32.0000 1.9515 1.9534 405.5720 406.0464 0.0734 -1.0000 -1.0000 0457187 1594083877.80 151.4635 59.9996 32.0000 1.9509 1.9528 405.7317 406.2047 0.0732 -1.0000 -1.0000 0457281 1594083877.90 151.4635 59.9996 32.0000 1.9512 1.9531 405.6725 406.1457 0.0731 -1.0000 -1.0000 0458203 1594083878.00 151.5085 59.9996 32.0000 1.9514 1.9533 405.5808 406.0538 0.0732 -1.0000 -1.0000 0458265 1594083878.10 151.5085 59.9996 32.0000 1.9519 1.9538 405.5614 406.0342 0.0731 -1.0000 -1.0000 0458343 1594083878.20 151.5085 59.9996 32.0000 1.9515 1.9534 405.4400 405.9133 0.0733 -1.0000 -1.0000 0458406 1594083878.30 151.5085 59.9996 32.0000 1.9511 1.9530 405.6627 406.1363 0.0732 -1.0000 -1.0000 0458500 1594083878.40 151.5085 59.9996 32.0000 1.9509 1.9527 405.7451 406.2188 0.0732 -1.0000 -1.0000 0458562 1594083878.50 151.5085 59.9996 32.0000 1.9511 1.9530 405.5913 406.0654 0.0734 -1.0000 -1.0000 0458624 1594083878.60 151.4671 59.9996 32.0000 1.9517 1.9536 405.4748 405.9483 0.0732 -1.0000 -1.0000 0458702 1594083878.70 151.4671 59.9996 32.0000 1.9515 1.9533 405.5321 406.0059 0.0732 -1.0000 -1.0000 0458765 1594083878.80 151.4671 59.9996 32.0000 1.9504 1.9523 405.5799 406.0530 0.0732 -1.0000 -1.0000 0458827 1594083878.90 151.4671 59.9996 32.0000 1.9510 1.9529 405.6710 406.1445 0.0732 -1.0000 -1.0000 0458906 1594083879.00 151.4671 59.9996 32.0000 1.9516 1.9535 405.6775 406.1514 0.0733 -1.0000 -1.0000 0458968 1594083879.10 151.4501 59.9996 32.0000 1.9514 1.9533 405.4713 405.9446 0.0732 -1.0000 -1.0000 0459031 1594083879.20 151.4428 59.9996 32.0000 1.9513 1.9532 405.3761 405.8495 0.0733 -1.0000 -1.0000 0459093 1594083879.30 151.4428 59.9996 32.0000 1.9510 1.9529 405.4399 405.9124 0.0731 -1.0000 -1.0000 0459155 1594083879.40 151.4428 59.9996 32.0000 1.9513 1.9532 405.6037 406.0769 0.0732 -1.0000 -1.0000 0459234 1594083879.50 151.4428 59.9996 32.0000 1.9513 1.9531 405.6473 406.1210 0.0733 -1.0000 -1.0000 0459296 1594083879.60 151.4428 59.9996 32.0000 1.9519 1.9538 405.4835 405.9575 0.0733 -1.0000 -1.0000 0459359 1594083879.70 151.4972 59.9999 32.0000 1.9531 1.9550 405.5105 405.9840 0.0733 -1.0000 -1.0000 0459437 1594083879.80 151.4972 59.9999 32.0000 1.9516 1.9535 405.6864 406.1607 0.0733 -1.0000 -1.0000 0459499 1594083879.90 151.4972 59.9999 32.0000 1.9518 1.9537 405.7379 406.2122 0.0733 -1.0000 -1.0000 0459562 1594083880.00 151.4972 59.9999 32.0000 1.9507 1.9525 405.7575 406.2312 0.0733 -1.0000 -1.0000 0459624 1594083880.10 151.4972 59.9999 32.0000 1.9513 1.9532 405.7222 406.1964 0.0733 -1.0000 -1.0000 0459702 1594083880.20 151.4972 59.9999 32.0000 1.9514 1.9533 405.5184 405.9911 0.0731 -1.0000 -1.0000 0459765 1594083880.30 151.4972 59.9999 32.0000 1.9522 1.9540 405.4710 405.9439 0.0732 -1.0000 -1.0000 0459827 1594083880.40 151.4972 59.9999 32.0000 1.9513 1.9532 405.5507 406.0232 0.0731 -1.0000 -1.0000 0459906 1594083880.50 151.4972 59.9999 32.0000 1.9513 1.9532 405.5515 406.0249 0.0733 -1.0000 -1.0000 0459999 1594083880.60 151.4972 59.9999 32.0000 1.9521 1.9540 405.6477 406.1215 0.0732 -1.0000 -1.0000 0500061 1594083880.70 151.4972 59.9999 32.0000 1.9520 1.9539 405.5299 406.0031 0.0732 -1.0000 -1.0000 0500124 1594083880.80 151.4972 59.9999 32.0000 1.9520 1.9539 405.4682 405.9418 0.0733 -1.0000 -1.0000 0500186 1594083880.90 151.4933 59.9999 32.0000 1.9521 1.9540 405.6050 406.0782 0.0732 -1.0000 -1.0000 0500265 1594083881.00 151.4658 59.9999 32.0000 1.9516 1.9534 405.6984 406.1722 0.0733 -1.0000 -1.0000 0500546 1594083881.10 151.4658 59.9999 32.0000 1.9505 1.9524 405.7199 406.1940 0.0732 -1.0000 -1.0000 0500608 1594083881.20 151.4658 59.9999 32.0000 1.9512 1.9531 405.6936 406.1660 0.0730 -1.0000 -1.0000 0500686 1594083881.30 151.4658 59.9999 32.0000 1.9520 1.9539 405.4849 405.9574 0.0731 -1.0000 -1.0000 0500749 1594083881.40 151.4658 59.9999 32.0000 1.9513 1.9531 405.5025 405.9751 0.0732 -1.0000 -1.0000 0500811 1594083881.50 151.5163 59.9999 32.0000 1.9513 1.9531 405.5945 406.0681 0.0732 -1.0000 -1.0000 0501499 1594083881.60 151.5163 59.9999 32.0000 1.9512 1.9531 405.7558 406.2304 0.0734 -1.0000 -1.0000 0501561 1594083881.70 151.5163 59.9999 32.0000 1.9515 1.9534 405.4813 405.9554 0.0733 -1.0000 -1.0000 0501639 1594083881.80 151.5163 59.9999 32.0000 1.9514 1.9533 405.4251 405.8977 0.0732 -1.0000 -1.0000 0501718 1594083881.90 151.5163 59.9999 32.0000 1.9514 1.9533 405.5542 406.0278 0.0733 -1.0000 -1.0000 0501780 1594083882.00 151.5248 59.9999 32.0000 1.9514 1.9533 405.6799 406.1535 0.0733 -1.0000 -1.0000 0501842 1594083882.10 151.5885 59.9999 32.0000 1.9510 1.9529 405.7114 406.1860 0.0734 -1.0000 -1.0000 0501921 1594083882.20 151.5885 59.9999 32.0000 1.9512 1.9531 405.6280 406.1027 0.0734 -1.0000 -1.0000 0501967 1594083882.30 151.5885 59.9999 32.0000 1.9520 1.9539 405.4936 405.9667 0.0732 -1.0000 -1.0000 0502030 1594083882.40 151.5885 59.9999 32.0000 1.9520 1.9539 405.6149 406.0882 0.0732 -1.0000 -1.0000 0502108 1594083882.50 151.5885 59.9999 32.0000 1.9517 1.9535 405.7047 406.1777 0.0731 -1.0000 -1.0000 0502249 1594083882.60 151.5525 59.9999 32.0000 1.9515 1.9534 405.7100 406.1832 0.0732 -1.0000 -1.0000 0502327 1594083882.70 151.5446 59.9999 32.0000 1.9511 1.9530 405.6360 406.1096 0.0732 -1.0000 -1.0000 0502389 1594083882.80 151.5446 59.9999 32.0000 1.9513 1.9531 405.5516 406.0248 0.0732 -1.0000 -1.0000 0502452 1594083882.90 151.5446 59.9999 32.0000 1.9518 1.9537 405.6295 406.1024 0.0731 -1.0000 -1.0000 0502514 1594083883.00 151.5446 59.9999 32.0000 1.9514 1.9533 405.7111 406.1838 0.0730 -1.0000 -1.0000 0502577 1594083883.10 151.5446 59.9999 32.0000 1.9510 1.9528 405.6085 406.0814 0.0733 -1.0000 -1.0000 0502639 1594083883.20 151.4612 59.9999 32.0000 1.9513 1.9532 405.4591 405.9328 0.0733 -1.0000 -1.0000 0502717 1594083883.30 151.4612 59.9999 32.0000 1.9512 1.9531 405.5025 405.9757 0.0732 -1.0000 -1.0000 0502780 1594083883.40 151.4612 59.9999 32.0000 1.9517 1.9536 405.4631 405.9371 0.0735 -1.0000 -1.0000 0502842 1594083883.50 151.4612 59.9999 32.0000 1.9510 1.9529 405.6214 406.0944 0.0732 -1.0000 -1.0000 0502920 1594083883.60 151.4612 59.9999 32.0000 1.9514 1.9532 405.7065 406.1804 0.0732 -1.0000 -1.0000 0502983 1594083883.70 151.4742 59.9999 32.0000 1.9520 1.9539 405.6451 406.1181 0.0732 -1.0000 -1.0000 0503045 1594083883.80 151.4861 59.9999 32.0000 1.9516 1.9535 405.5079 405.9808 0.0732 -1.0000 -1.0000 0503108 1594083883.90 151.4861 59.9999 32.0000 1.9518 1.9537 405.5624 406.0361 0.0733 -1.0000 -1.0000 0503186 1594083884.00 151.4861 59.9999 32.0000 1.9517 1.9536 405.6981 406.1719 0.0733 -1.0000 -1.0000 0503248 1594083884.10 151.4861 59.9999 32.0000 1.9515 1.9534 405.6116 406.0841 0.0730 -1.0000 -1.0000 0503483 1594083884.20 151.4861 59.9999 32.0000 1.9524 1.9543 405.5604 406.0348 0.0733 -1.0000 -1.0000 0503545 1594083884.30 151.5186 59.9999 32.0000 1.9516 1.9534 405.5674 406.0409 0.0733 -1.0000 -1.0000 0503608 1594083884.40 151.5186 59.9999 32.0000 1.9512 1.9530 405.7132 406.1868 0.0732 -1.0000 -1.0000 0503670 1594083884.50 151.5186 59.9999 32.0000 1.9511 1.9529 405.6978 406.1712 0.0732 -1.0000 -1.0000 0503732 1594083884.60 151.5186 59.9999 32.0000 1.9512 1.9531 405.6281 406.1013 0.0732 -1.0000 -1.0000 0504233 1594083884.70 151.5186 59.9999 32.0000 1.9528 1.9547 405.5549 406.0277 0.0731 -1.0000 -1.0000 0504295 1594083884.80 151.5186 59.9999 32.0000 1.9518 1.9537 405.5038 405.9775 0.0732 -1.0000 -1.0000 0504357 1594083884.90 151.5786 60.0000 32.0000 1.9522 1.9540 405.5733 406.0463 0.0732 -1.0000 -1.0000 0504420 1594083885.00 151.5786 60.0000 32.0000 1.9520 1.9539 405.7155 406.1877 0.0730 -1.0000 -1.0000 0504482 1594083885.10 151.5786 60.0000 32.0000 1.9520 1.9538 405.5512 406.0242 0.0731 -1.0000 -1.0000 0504982 1594083885.20 151.5786 60.0000 32.0000 1.9524 1.9542 405.4596 405.9316 0.0731 -1.0000 -1.0000 0505060 1594083885.30 151.5786 60.0000 32.0000 1.9518 1.9537 405.5273 406.0003 0.0732 -1.0000 -1.0000 0505123 1594083885.40 151.5699 60.0000 32.0000 1.9521 1.9540 405.5793 406.0517 0.0731 -1.0000 -1.0000 0505185 1594083885.50 151.5590 60.0000 32.0000 1.9511 1.9529 405.7816 406.2545 0.0732 -1.0000 -1.0000 0505263 1594083885.60 151.5590 60.0000 32.0000 1.9514 1.9533 405.7088 406.1820 0.0732 -1.0000 -1.0000 0505326 1594083885.70 151.5590 60.0000 32.0000 1.9513 1.9531 405.5709 406.0447 0.0732 -1.0000 -1.0000 0505388 1594083885.80 151.5590 60.0000 32.0000 1.9515 1.9534 405.5277 406.0006 0.0732 -1.0000 -1.0000 0505451 1594083885.90 151.5590 60.0000 32.0000 1.9515 1.9534 405.5719 406.0453 0.0732 -1.0000 -1.0000 0505513 1594083886.00 151.5886 60.0000 32.0000 1.9512 1.9531 405.6843 406.1578 0.0732 -1.0000 -1.0000 0505576 1594083886.10 151.5886 60.0000 32.0000 1.9516 1.9535 405.6856 406.1593 0.0732 -1.0000 -1.0000 0505717 1594083886.20 151.5886 60.0000 32.0000 1.9507 1.9526 405.5543 406.0277 0.0732 -1.0000 -1.0000 0505779 1594083886.30 151.5886 60.0000 32.0000 1.9515 1.9534 405.5213 405.9952 0.0733 -1.0000 -1.0000 0505841 1594083886.40 151.5886 60.0000 32.0000 1.9517 1.9536 405.7339 406.2079 0.0732 -1.0000 -1.0000 0505920 1594083886.50 151.5879 60.0000 32.0000 1.9517 1.9535 405.8055 406.2791 0.0733 -1.0000 -1.0000 0505982 1594083886.60 151.5875 60.0000 32.0000 1.9517 1.9536 405.7211 406.1938 0.0730 -1.0000 -1.0000 0506060 1594083886.70 151.5875 60.0000 32.0000 1.9509 1.9527 405.5490 406.0219 0.0731 -1.0000 -1.0000 0506529 1594083886.80 151.5875 60.0000 32.0000 1.9512 1.9530 405.4366 405.9100 0.0733 -1.0000 -1.0000 0506591 1594083886.90 151.5875 60.0000 32.0000 1.9523 1.9542 405.4496 405.9236 0.0733 -1.0000 -1.0000 0506669 1594083887.00 151.5875 60.0000 32.0000 1.9519 1.9538 405.6366 406.1106 0.0733 -1.0000 -1.0000 0506732 1594083887.10 151.5875 60.0000 32.0000 1.9514 1.9533 405.7879 406.2614 0.0732 -1.0000 -1.0000 0506794 1594083887.20 151.5632 60.0000 32.0000 1.9514 1.9532 405.7090 406.1823 0.0732 -1.0000 -1.0000 0506872 1594083887.30 151.5632 60.0000 32.0000 1.9519 1.9537 405.6097 406.0827 0.0731 -1.0000 -1.0000 0506935 1594083887.40 151.5632 60.0000 32.0000 1.9518 1.9537 405.5075 405.9810 0.0733 -1.0000 -1.0000 0506997 1594083887.50 151.5632 60.0000 32.0000 1.9511 1.9529 405.5923 406.0658 0.0732 -1.0000 -1.0000 0507060 1594083887.60 151.5632 60.0000 32.0000 1.9513 1.9532 405.6999 406.1734 0.0732 -1.0000 -1.0000 0507122 1594083887.70 151.5279 60.0000 32.0000 1.9514 1.9533 405.6715 406.1449 0.0733 -1.0000 -1.0000 0507357 1594083887.80 151.5279 60.0000 32.0000 1.9518 1.9537 405.4692 405.9427 0.0732 -1.0000 -1.0000 0507435 1594083887.90 151.5279 60.0000 32.0000 1.9525 1.9543 405.5067 405.9795 0.0732 -1.0000 -1.0000 0507482 1594083888.00 151.5279 60.0000 32.0000 1.9520 1.9539 405.6379 406.1102 0.0730 -1.0000 -1.0000 0507544 1594083888.10 151.5279 60.0000 32.0000 1.9511 1.9530 405.7996 406.2729 0.0733 -1.0000 -1.0000 0507622 1594083888.20 151.5238 60.0000 32.0000 1.9522 1.9541 405.7429 406.2166 0.0732 -1.0000 -1.0000 0508466 1594083888.30 151.5177 60.0000 32.0000 1.9522 1.9541 405.6353 406.1089 0.0733 -1.0000 -1.0000 0508528 1594083888.40 151.5177 60.0000 32.0000 1.9526 1.9545 405.4789 405.9531 0.0733 -1.0000 -1.0000 0508606 1594083888.50 151.5177 60.0000 32.0000 1.9514 1.9532 405.6830 406.1555 0.0731 -1.0000 -1.0000 0508669 1594083888.60 151.5177 60.0000 32.0000 1.9505 1.9524 405.7468 406.2200 0.0732 -1.0000 -1.0000 0508731 1594083888.70 151.5177 60.0000 32.0000 1.9511 1.9530 405.8130 406.2858 0.0731 -1.0000 -1.0000 0508794 1594083888.80 151.5403 60.0000 32.0000 1.9516 1.9535 405.5975 406.0713 0.0733 -1.0000 -1.0000 0508856 1594083888.90 151.5403 60.0000 32.0000 1.9527 1.9545 405.5391 406.0123 0.0732 -1.0000 -1.0000 0508934 1594083889.00 151.5403 60.0000 32.0000 1.9528 1.9547 405.5654 406.0377 0.0731 -1.0000 -1.0000 0508997 1594083889.10 151.5403 60.0000 32.0000 1.9517 1.9536 405.6693 406.1435 0.0733 -1.0000 -1.0000 0509075 1594083889.20 151.5403 60.0000 32.0000 1.9509 1.9528 405.7434 406.2169 0.0731 -1.0000 -1.0000 0509138 1594083889.30 151.5256 60.0000 32.0000 1.9509 1.9528 405.7481 406.2220 0.0733 -1.0000 -1.0000 0509231 1594083889.40 151.5189 60.0000 32.0000 1.9521 1.9540 405.5644 406.0381 0.0733 -1.0000 -1.0000 0509294 1594083889.50 151.5189 60.0000 32.0000 1.9519 1.9537 405.4994 405.9726 0.0732 -1.0000 -1.0000 0509356 1594083889.60 151.5189 60.0000 32.0000 1.9516 1.9535 405.6692 406.1417 0.0731 -1.0000 -1.0000 0509419 1594083889.70 151.5189 60.0000 32.0000 1.9512 1.9531 405.6939 406.1669 0.0731 -1.0000 -1.0000 0509481 1594083889.80 151.5189 60.0000 32.0000 1.9508 1.9526 405.7255 406.1984 0.0731 -1.0000 -1.0000 0509559 1594083889.90 151.5082 59.9998 32.0000 1.9518 1.9537 405.5682 406.0412 0.0732 -1.0000 -1.0000 0509622 1594083890.00 151.4702 59.9993 32.0000 1.9522 1.9540 405.4863 405.9593 0.0732 -1.0000 -1.0000 0509684 1594083890.10 151.4702 59.9993 32.0000 1.9507 1.9526 405.5356 406.0085 0.0731 -1.0000 -1.0000 0509762 1594083890.20 151.4702 59.9993 32.0000 1.9506 1.9525 405.7017 406.1753 0.0733 -1.0000 -1.0000 0509825 1594083890.30 151.4702 59.9993 32.0000 1.9504 1.9523 405.6860 406.1602 0.0734 -1.0000 -1.0000 0510216 1594083890.40 151.4702 59.9993 32.0000 1.9512 1.9531 405.5817 406.0560 0.0733 -1.0000 -1.0000 0510278 1594083890.50 151.4702 59.9993 32.0000 1.9515 1.9534 405.5149 405.9884 0.0733 -1.0000 -1.0000 0510340 1594083890.60 151.4746 59.9993 32.0000 1.9514 1.9533 405.5072 405.9823 0.0734 -1.0000 -1.0000 0510418 1594083890.70 151.4765 59.9993 32.0000 1.9515 1.9534 405.6199 406.0936 0.0733 -1.0000 -1.0000 0510481 1594083890.80 151.4765 59.9993 32.0000 1.9509 1.9528 405.6093 406.0835 0.0733 -1.0000 -1.0000 0510543 1594083890.90 151.4765 59.9993 32.0000 1.9506 1.9525 405.5497 406.0233 0.0732 -1.0000 -1.0000 0510622 1594083891.00 151.4765 59.9993 32.0000 1.9514 1.9533 405.4426 405.9158 0.0732 -1.0000 -1.0000 0510684 1594083891.10 151.4765 59.9993 32.0000 1.9508 1.9527 405.6093 406.0826 0.0732 -1.0000 -1.0000 0510747 1594083891.20 151.4789 59.9993 32.0000 1.9504 1.9523 405.6661 406.1404 0.0733 -1.0000 -1.0000 0510825 1594083891.30 151.4789 59.9993 32.0000 1.9510 1.9529 405.6053 406.0793 0.0734 -1.0000 -1.0000 0510887 1594083891.40 151.4789 59.9993 32.0000 1.9511 1.9530 405.4519 405.9260 0.0733 -1.0000 -1.0000 0510950 1594083891.50 151.4789 59.9993 32.0000 1.9504 1.9523 405.5077 405.9804 0.0731 -1.0000 -1.0000 0511012 1594083891.60 151.4789 59.9993 32.0000 1.9511 1.9530 405.6235 406.0972 0.0733 -1.0000 -1.0000 0511074 1594083891.70 151.4789 59.9993 32.0000 1.9500 1.9519 405.7870 406.2609 0.0733 -1.0000 -1.0000 0511153 1594083891.80 151.4481 59.9993 32.0000 1.9505 1.9523 405.6085 406.0816 0.0732 -1.0000 -1.0000 0511950 1594083891.90 151.4481 59.9993 32.0000 1.9510 1.9529 405.2962 405.7698 0.0733 -1.0000 -1.0000 0512012 1594083892.00 151.4481 59.9993 32.0000 1.9513 1.9532 405.4705 405.9435 0.0732 -1.0000 -1.0000 0512090 1594083892.10 151.4481 59.9993 32.0000 1.9511 1.9529 405.4782 405.9512 0.0732 -1.0000 -1.0000 0512152 1594083892.20 151.4481 59.9993 32.0000 1.9509 1.9528 405.7648 406.2383 0.0732 -1.0000 -1.0000 0512215 1594083892.30 151.4461 59.9993 32.0000 1.9521 1.9539 405.7202 406.1944 0.0734 -1.0000 -1.0000 0512277 1594083892.40 151.4460 59.9993 32.0000 1.9520 1.9539 405.5764 406.0499 0.0732 -1.0000 -1.0000 0512355 1594083892.50 151.4460 59.9993 32.0000 1.9522 1.9541 405.5922 406.0658 0.0733 -1.0000 -1.0000 0512418 1594083892.60 151.4460 59.9993 32.0000 1.9518 1.9536 405.5726 406.0463 0.0732 -1.0000 -1.0000 0512496 1594083892.70 151.4460 59.9993 32.0000 1.9521 1.9540 405.5936 406.0663 0.0732 -1.0000 -1.0000 0512559 1594083892.80 151.4460 59.9993 32.0000 1.9511 1.9530 405.6967 406.1705 0.0732 -1.0000 -1.0000 0512621 1594083892.90 151.5207 59.9993 32.0000 1.9519 1.9538 405.7194 406.1929 0.0732 -1.0000 -1.0000 0512699 1594083893.00 151.5207 59.9993 32.0000 1.9524 1.9543 405.4546 405.9278 0.0732 -1.0000 -1.0000 0512762 1594083893.10 151.5207 59.9993 32.0000 1.9526 1.9544 405.6083 406.0813 0.0731 -1.0000 -1.0000 0512824 1594083893.20 151.5207 59.9993 32.0000 1.9514 1.9533 405.7571 406.2301 0.0732 -1.0000 -1.0000 0512902 1594083893.30 151.5207 59.9993 32.0000 1.9522 1.9540 405.7594 406.2327 0.0732 -1.0000 -1.0000 0512949 1594083893.40 151.5207 59.9993 32.0000 1.9528 1.9546 405.5570 406.0301 0.0731 -1.0000 -1.0000 0513012 1594083893.50 151.4556 59.9993 32.0000 1.9528 1.9546 405.4998 405.9715 0.0730 -1.0000 -1.0000 0513090 1594083893.60 151.4556 59.9993 32.0000 1.9525 1.9544 405.6436 406.1171 0.0732 -1.0000 -1.0000 0513152 1594083893.70 151.4556 59.9993 32.0000 1.9522 1.9540 405.5991 406.0718 0.0731 -1.0000 -1.0000 0513215 1594083893.80 151.4556 59.9993 32.0000 1.9524 1.9543 405.6823 406.1559 0.0733 -1.0000 -1.0000 0513293 1594083893.90 151.4556 59.9993 32.0000 1.9516 1.9535 405.6346 406.1077 0.0731 -1.0000 -1.0000 0513465 1594083894.00 151.4556 59.9993 32.0000 1.9520 1.9539 405.6038 406.0768 0.0732 -1.0000 -1.0000 0513527 1594083894.10 151.5107 59.9993 32.0000 1.9520 1.9539 405.6166 406.0902 0.0732 -1.0000 -1.0000 0513605 1594083894.20 151.5107 59.9993 32.0000 1.9514 1.9533 405.7177 406.1908 0.0731 -1.0000 -1.0000 0513668 1594083894.30 151.5107 59.9993 32.0000 1.9510 1.9529 405.7231 406.1964 0.0732 -1.0000 -1.0000 0513730 1594083894.40 151.5107 59.9993 32.0000 1.9513 1.9532 405.6024 406.0757 0.0732 -1.0000 -1.0000 0514246 1594083894.50 151.5107 59.9993 32.0000 1.9523 1.9542 405.5355 406.0089 0.0733 -1.0000 -1.0000 0514324 1594083894.60 151.5198 59.9997 32.0000 1.9522 1.9541 405.5298 406.0034 0.0732 -1.0000 -1.0000 0514402 1594083894.70 151.5365 60.0004 32.0000 1.9517 1.9536 405.6426 406.1158 0.0732 -1.0000 -1.0000 0514464 1594083894.80 151.5365 60.0004 32.0000 1.9503 1.9522 405.7560 406.2294 0.0732 -1.0000 -1.0000 0514527 1594083894.90 151.5365 60.0004 32.0000 1.9503 1.9521 405.6461 406.1200 0.0732 -1.0000 -1.0000 0514605 1594083895.00 151.5365 60.0004 32.0000 1.9519 1.9538 405.5232 405.9955 0.0731 -1.0000 -1.0000 0514667 1594083895.10 151.5365 60.0004 32.0000 1.9519 1.9538 405.4503 405.9229 0.0731 -1.0000 -1.0000 0514730 1594083895.20 151.5550 60.0004 32.0000 1.9512 1.9531 405.5641 406.0369 0.0731 -1.0000 -1.0000 0514792 1594083895.30 151.5550 60.0004 32.0000 1.9508 1.9527 405.6891 406.1624 0.0732 -1.0000 -1.0000 0514870 1594083895.40 151.5550 60.0004 32.0000 1.9517 1.9536 405.5438 406.0171 0.0732 -1.0000 -1.0000 0514964 1594083895.50 151.5550 60.0004 32.0000 1.9519 1.9538 405.4093 405.8822 0.0732 -1.0000 -1.0000 0515042 1594083895.60 151.5550 60.0004 32.0000 1.9510 1.9529 405.5637 406.0371 0.0732 -1.0000 -1.0000 0515105 1594083895.70 151.5550 60.0004 32.0000 1.9512 1.9531 405.7094 406.1829 0.0732 -1.0000 -1.0000 0515167 1594083895.80 151.5147 60.0004 32.0000 1.9502 1.9521 405.7870 406.2598 0.0731 -1.0000 -1.0000 0515230 1594083895.90 151.5147 60.0004 32.0000 1.9507 1.9525 405.5894 406.0630 0.0732 -1.0000 -1.0000 0515511 1594083896.00 151.5147 60.0004 32.0000 1.9514 1.9533 405.4892 405.9627 0.0733 -1.0000 -1.0000 0515573 1594083896.10 151.5147 60.0004 32.0000 1.9512 1.9531 405.5793 406.0535 0.0733 -1.0000 -1.0000 0515652 1594083896.20 151.5147 60.0004 32.0000 1.9508 1.9526 405.6075 406.0808 0.0731 -1.0000 -1.0000 0515714 1594083896.30 151.5147 60.0004 32.0000 1.9508 1.9527 405.6625 406.1351 0.0731 -1.0000 -1.0000 0515777 1594083896.40 151.4791 60.0004 32.0000 1.9506 1.9524 405.5322 406.0052 0.0732 -1.0000 -1.0000 0515839 1594083896.50 151.4791 60.0004 32.0000 1.9509 1.9528 405.4450 405.9183 0.0732 -1.0000 -1.0000 0516495 1594083896.60 151.4791 60.0004 32.0000 1.9504 1.9523 405.6039 406.0771 0.0732 -1.0000 -1.0000 0516558 1594083896.70 151.4791 60.0004 32.0000 1.9503 1.9522 405.6987 406.1718 0.0732 -1.0000 -1.0000 0516620 1594083896.80 151.4791 60.0004 32.0000 1.9506 1.9525 405.6187 406.0921 0.0732 -1.0000 -1.0000 0516683 1594083896.90 151.4148 60.0004 32.0000 1.9518 1.9536 405.5874 406.0609 0.0732 -1.0000 -1.0000 0516761 1594083897.00 151.4148 60.0004 32.0000 1.9515 1.9533 405.5329 406.0064 0.0733 -1.0000 -1.0000 0516823 1594083897.10 151.4148 60.0004 32.0000 1.9513 1.9532 405.5255 405.9991 0.0733 -1.0000 -1.0000 0516886 1594083897.20 151.4148 60.0004 32.0000 1.9502 1.9521 405.6396 406.1132 0.0732 -1.0000 -1.0000 0516964 1594083897.30 151.4148 60.0004 32.0000 1.9504 1.9522 405.7152 406.1881 0.0731 -1.0000 -1.0000 0517026 1594083897.40 151.4148 60.0004 32.0000 1.9509 1.9528 405.6794 406.1527 0.0732 -1.0000 -1.0000 0517089 1594083897.50 151.4483 60.0004 32.0000 1.9502 1.9521 405.5809 406.0542 0.0732 -1.0000 -1.0000 0517198 1594083897.60 151.4483 60.0004 32.0000 1.9516 1.9535 405.5549 406.0283 0.0733 -1.0000 -1.0000 0517261 1594083897.70 151.4483 60.0004 32.0000 1.9511 1.9530 405.7027 406.1758 0.0731 -1.0000 -1.0000 0517323 1594083897.80 151.4483 60.0004 32.0000 1.9510 1.9529 405.6653 406.1381 0.0732 -1.0000 -1.0000 0517401 1594083897.90 151.4483 60.0004 32.0000 1.9518 1.9537 405.5137 405.9877 0.0734 -1.0000 -1.0000 0517464 1594083898.00 151.4483 60.0004 32.0000 1.9523 1.9542 405.5479 406.0211 0.0732 -1.0000 -1.0000 0517526 1594083898.10 151.4337 60.0004 32.0000 1.9521 1.9540 405.5077 405.9814 0.0732 -1.0000 -1.0000 0517605 1594083898.20 151.4337 60.0004 32.0000 1.9513 1.9532 405.6537 406.1273 0.0733 -1.0000 -1.0000 0517667 1594083898.30 151.4337 60.0004 32.0000 1.9508 1.9527 405.7690 406.2429 0.0732 -1.0000 -1.0000 0517729 1594083898.40 151.4337 60.0004 32.0000 1.9511 1.9530 405.6515 406.1248 0.0732 -1.0000 -1.0000 0517792 1594083898.50 151.4337 60.0004 32.0000 1.9515 1.9534 405.4943 405.9678 0.0733 -1.0000 -1.0000 0518073 1594083898.60 151.4337 60.0004 32.0000 1.9519 1.9538 405.4342 405.9073 0.0732 -1.0000 -1.0000 0518136 1594083898.70 151.4424 60.0004 32.0000 1.9505 1.9523 405.7045 406.1782 0.0733 -1.0000 -1.0000 0518198 1594083898.80 151.4823 60.0004 32.0000 1.9508 1.9527 405.7553 406.2299 0.0734 -1.0000 -1.0000 0518260 1594083898.90 151.4823 60.0004 32.0000 1.9515 1.9533 405.6120 406.0855 0.0732 -1.0000 -1.0000 0518339 1594083899.00 151.4823 60.0004 32.0000 1.9513 1.9532 405.5404 406.0144 0.0733 -1.0000 -1.0000 0518526 1594083899.10 151.4823 60.0004 32.0000 1.9506 1.9525 405.6470 406.1206 0.0732 -1.0000 -1.0000 0518588 1594083899.20 151.4823 60.0004 32.0000 1.9506 1.9525 405.6394 406.1130 0.0733 -1.0000 -1.0000 0518651 1594083899.30 151.4827 60.0004 32.0000 1.9503 1.9522 405.6687 406.1430 0.0733 -1.0000 -1.0000 0518713 1594083899.40 151.4827 60.0004 32.0000 1.9505 1.9524 405.5641 406.0372 0.0732 -1.0000 -1.0000 0518776 1594083899.50 151.4827 60.0004 32.0000 1.9513 1.9532 405.4494 405.9229 0.0733 -1.0000 -1.0000 0519010 1594083899.60 151.4827 60.0004 32.0000 1.9515 1.9534 405.5030 405.9765 0.0732 -1.0000 -1.0000 0519073 1594083899.70 151.4827 60.0004 32.0000 1.9511 1.9530 405.5220 405.9957 0.0733 -1.0000 -1.0000 0519135 1594083899.80 151.5334 60.0002 32.0000 1.9513 1.9532 405.6345 406.1080 0.0732 -1.0000 -1.0000 0519213 1594083899.90 151.5633 60.0001 32.0000 1.9514 1.9533 405.5261 405.9995 0.0732 -1.0000 -1.0000 0519276 1594083900.00 151.5633 60.0001 32.0000 1.9507 1.9526 405.4355 405.9085 0.0732 -1.0000 -1.0000 0519448 1594083900.10 151.5633 60.0001 32.0000 1.9515 1.9533 405.6093 406.0828 0.0733 -1.0000 -1.0000 0519526 1594083900.20 151.5633 60.0001 32.0000 1.9511 1.9530 405.7339 406.2083 0.0734 -1.0000 -1.0000 0519588 1594083900.30 151.5633 60.0001 32.0000 1.9518 1.9537 405.6656 406.1393 0.0732 -1.0000 -1.0000 0519651 1594083900.40 151.6212 60.0001 32.0000 1.9520 1.9539 405.5600 406.0334 0.0732 -1.0000 -1.0000 0519729 1594083900.50 151.6212 60.0001 32.0000 1.9516 1.9535 405.4448 405.9176 0.0732 -1.0000 -1.0000 0520198 1594083900.60 151.6212 60.0001 32.0000 1.9515 1.9533 405.5813 406.0548 0.0732 -1.0000 -1.0000 0520275 1594083900.70 151.6212 60.0001 32.0000 1.9516 1.9535 405.7410 406.2137 0.0730 -1.0000 -1.0000 0520338 1594083900.80 151.6212 60.0001 32.0000 1.9511 1.9530 405.6848 406.1573 0.0731 -1.0000 -1.0000 0520401 1594083900.90 151.5618 60.0001 32.0000 1.9519 1.9537 405.6973 406.1706 0.0731 -1.0000 -1.0000 0520479 1594083901.00 151.5597 60.0001 32.0000 1.9513 1.9531 405.5018 405.9739 0.0730 -1.0000 -1.0000 0520713 1594083901.10 151.5597 60.0001 32.0000 1.9512 1.9531 405.5168 405.9888 0.0730 -1.0000 -1.0000 0520775 1594083901.20 151.5597 60.0001 32.0000 1.9508 1.9527 405.7070 406.1806 0.0732 -1.0000 -1.0000 0520853 1594083901.30 151.5597 60.0001 32.0000 1.9504 1.9522 405.7656 406.2391 0.0733 -1.0000 -1.0000 0520916 1594083901.40 151.5597 60.0001 32.0000 1.9506 1.9524 405.7118 406.1861 0.0733 -1.0000 -1.0000 0520978 1594083901.50 151.4965 60.0001 32.0000 1.9516 1.9535 405.5868 406.0593 0.0732 -1.0000 -1.0000 0521057 1594083901.60 151.4412 60.0001 32.0000 1.9519 1.9538 405.5595 406.0334 0.0733 -1.0000 -1.0000 0521275 1594083901.70 151.4412 60.0001 32.0000 1.9515 1.9534 405.5319 406.0048 0.0732 -1.0000 -1.0000 0521338 1594083901.80 151.4412 60.0001 32.0000 1.9517 1.9535 405.6448 406.1182 0.0731 -1.0000 -1.0000 0521416 1594083901.90 151.4412 60.0001 32.0000 1.9511 1.9530 405.6739 406.1472 0.0733 -1.0000 -1.0000 0521494 1594083902.00 151.4412 60.0001 32.0000 1.9504 1.9523 405.6503 406.1246 0.0733 -1.0000 -1.0000 0521556 1594083902.10 151.4426 60.0001 32.0000 1.9518 1.9537 405.4591 405.9316 0.0731 -1.0000 -1.0000 0521744 1594083902.20 151.4430 60.0001 32.0000 1.9522 1.9540 405.5940 406.0672 0.0732 -1.0000 -1.0000 0521807 1594083902.30 151.4430 60.0001 32.0000 1.9517 1.9536 405.5686 406.0417 0.0732 -1.0000 -1.0000 0521884 1594083902.40 151.4430 60.0001 32.0000 1.9508 1.9526 405.7476 406.2215 0.0732 -1.0000 -1.0000 0521947 1594083902.50 151.4430 60.0001 32.0000 1.9516 1.9535 405.7489 406.2220 0.0731 -1.0000 -1.0000 0522010 1594083902.60 151.4423 60.0001 32.0000 1.9519 1.9537 405.7390 406.2126 0.0732 -1.0000 -1.0000 0522088 1594083902.70 151.4302 60.0001 32.0000 1.9521 1.9540 405.5955 406.0693 0.0733 -1.0000 -1.0000 0522150 1594083902.80 151.4302 60.0001 32.0000 1.9517 1.9536 405.5089 405.9828 0.0733 -1.0000 -1.0000 0522213 1594083902.90 151.4302 60.0001 32.0000 1.9515 1.9533 405.6562 406.1290 0.0732 -1.0000 -1.0000 0522291 1594083903.00 151.4302 60.0001 32.0000 1.9511 1.9530 405.7287 406.2028 0.0733 -1.0000 -1.0000 0522338 1594083903.10 151.4302 60.0001 32.0000 1.9511 1.9530 405.7782 406.2521 0.0733 -1.0000 -1.0000 0522525 1594083903.20 151.4302 60.0001 32.0000 1.9511 1.9530 405.4664 405.9396 0.0733 -1.0000 -1.0000 0522587 1594083903.30 151.4007 60.0001 32.0000 1.9521 1.9540 405.5334 406.0076 0.0733 -1.0000 -1.0000 0522650 1594083903.40 151.4007 60.0001 32.0000 1.9511 1.9530 405.7223 406.1959 0.0732 -1.0000 -1.0000 0522712 1594083903.50 151.4007 60.0001 32.0000 1.9509 1.9528 405.6307 406.1051 0.0734 -1.0000 -1.0000 0522791 1594083903.60 151.4007 60.0001 32.0000 1.9514 1.9533 405.4667 405.9411 0.0734 -1.0000 -1.0000 0523025 1594083903.70 151.4007 60.0001 32.0000 1.9520 1.9539 405.4723 405.9463 0.0733 -1.0000 -1.0000 0523087 1594083903.80 151.4007 60.0001 32.0000 1.9513 1.9532 405.5433 406.0171 0.0733 -1.0000 -1.0000 0523150 1594083903.90 151.4431 60.0001 32.0000 1.9504 1.9522 405.6755 406.1491 0.0732 -1.0000 -1.0000 0523212 1594083904.00 151.4431 60.0001 32.0000 1.9506 1.9525 405.7251 406.1989 0.0733 -1.0000 -1.0000 0523275 1594083904.10 151.4431 60.0001 32.0000 1.9512 1.9530 405.5427 406.0151 0.0731 -1.0000 -1.0000 0523712 1594083904.20 151.4431 60.0001 32.0000 1.9518 1.9537 405.5162 405.9897 0.0733 -1.0000 -1.0000 0523775 1594083904.30 151.4431 60.0001 32.0000 1.9518 1.9537 405.5837 406.0579 0.0733 -1.0000 -1.0000 0523837 1594083904.40 151.4820 60.0001 32.0000 1.9509 1.9527 405.7087 406.1821 0.0732 -1.0000 -1.0000 0523916 1594083904.50 151.5139 60.0001 32.0000 1.9507 1.9526 405.6430 406.1175 0.0734 -1.0000 -1.0000 0523978 1594083904.60 151.5139 60.0001 32.0000 1.9514 1.9533 405.5458 406.0195 0.0732 -1.0000 -1.0000 0524275 1594083904.70 151.5139 60.0001 32.0000 1.9516 1.9535 405.5256 405.9985 0.0732 -1.0000 -1.0000 0524337 1594083904.80 151.5139 60.0001 32.0000 1.9511 1.9529 405.4996 405.9728 0.0732 -1.0000 -1.0000 0524400 1594083904.90 151.5139 60.0001 32.0000 1.9507 1.9526 405.6586 406.1316 0.0732 -1.0000 -1.0000 0524478 1594083905.00 151.5139 60.0001 32.0000 1.9501 1.9520 405.6722 406.1462 0.0733 -1.0000 -1.0000 0524525 1594083905.10 151.5123 59.9995 32.0000 1.9507 1.9525 405.5960 406.0697 0.0733 -1.0000 -1.0000 0524587 1594083905.20 151.5123 59.9995 32.0000 1.9510 1.9529 405.4619 405.9350 0.0731 -1.0000 -1.0000 0524884 1594083905.30 151.5123 59.9995 32.0000 1.9516 1.9534 405.4359 405.9090 0.0732 -1.0000 -1.0000 0524946 1594083905.40 151.5123 59.9995 32.0000 1.9515 1.9534 405.4875 405.9614 0.0733 -1.0000 -1.0000 0525009 1594083905.50 151.5123 59.9995 32.0000 1.9504 1.9522 405.7160 406.1898 0.0732 -1.0000 -1.0000 0525087 1594083905.60 151.4882 59.9995 32.0000 1.9507 1.9526 405.5727 406.0457 0.0732 -1.0000 -1.0000 0525149 1594083905.70 151.4848 59.9995 32.0000 1.9510 1.9528 405.5825 406.0561 0.0733 -1.0000 -1.0000 0525446 1594083905.80 151.4848 59.9995 32.0000 1.9517 1.9536 405.4582 405.9324 0.0734 -1.0000 -1.0000 0525524 1594083905.90 151.4848 59.9995 32.0000 1.9513 1.9531 405.5295 406.0024 0.0731 -1.0000 -1.0000 0525587 1594083906.00 151.4848 59.9995 32.0000 1.9507 1.9526 405.6275 406.1023 0.0734 -1.0000 -1.0000 0525649 1594083906.10 151.4848 59.9995 32.0000 1.9505 1.9524 405.6935 406.1678 0.0734 -1.0000 -1.0000 0525712 1594083906.20 151.4187 59.9995 32.0000 1.9515 1.9534 405.5429 406.0167 0.0733 -1.0000 -1.0000 0526009 1594083906.30 151.4187 59.9995 32.0000 1.9511 1.9529 405.4817 405.9543 0.0732 -1.0000 -1.0000 0526071 1594083906.40 151.4187 59.9995 32.0000 1.9517 1.9536 405.5526 406.0262 0.0732 -1.0000 -1.0000 0526134 1594083906.50 151.4187 59.9995 32.0000 1.9510 1.9529 405.5685 406.0411 0.0731 -1.0000 -1.0000 0526196 1594083906.60 151.4187 59.9995 32.0000 1.9514 1.9532 405.6148 406.0884 0.0732 -1.0000 -1.0000 0526274 1594083906.70 151.4187 59.9995 32.0000 1.9520 1.9539 405.5210 405.9944 0.0733 -1.0000 -1.0000 0526337 1594083906.80 151.4126 59.9995 32.0000 1.9522 1.9540 405.5019 405.9751 0.0732 -1.0000 -1.0000 0526399 1594083906.90 151.4126 59.9995 32.0000 1.9512 1.9530 405.6344 406.1080 0.0732 -1.0000 -1.0000 0526477 1594083907.00 151.4126 59.9995 32.0000 1.9507 1.9526 405.7074 406.1811 0.0732 -1.0000 -1.0000 0526540 1594083907.10 151.4126 59.9995 32.0000 1.9505 1.9524 405.6696 406.1429 0.0732 -1.0000 -1.0000 0526602 1594083907.20 151.4126 59.9995 32.0000 1.9514 1.9533 405.5607 406.0337 0.0732 -1.0000 -1.0000 0526727 1594083907.30 151.4221 59.9995 32.0000 1.9509 1.9527 405.5091 405.9821 0.0732 -1.0000 -1.0000 0526805 1594083907.40 151.4336 59.9995 32.0000 1.9514 1.9532 405.5345 406.0076 0.0732 -1.0000 -1.0000 0526852 1594083907.50 151.4336 59.9995 32.0000 1.9513 1.9532 405.5208 405.9936 0.0731 -1.0000 -1.0000 0526930 1594083907.60 151.4336 59.9995 32.0000 1.9512 1.9531 405.6700 406.1422 0.0730 -1.0000 -1.0000 0526993 1594083907.70 151.4336 59.9995 32.0000 1.9512 1.9531 405.5808 406.0543 0.0733 -1.0000 -1.0000 0527227 1594083907.80 151.4336 59.9995 32.0000 1.9527 1.9546 405.4934 405.9671 0.0733 -1.0000 -1.0000 0527289 1594083907.90 151.4836 59.9995 32.0000 1.9517 1.9536 405.5236 405.9977 0.0733 -1.0000 -1.0000 0527352 1594083908.00 151.5545 59.9995 32.0000 1.9519 1.9538 405.6788 406.1538 0.0735 -1.0000 -1.0000 0527414 1594083908.10 151.5545 59.9995 32.0000 1.9511 1.9530 405.7023 406.1750 0.0731 -1.0000 -1.0000 0527493 1594083908.20 151.5545 59.9995 32.0000 1.9517 1.9535 405.7026 406.1760 0.0732 -1.0000 -1.0000 0527774 1594083908.30 151.5545 59.9995 32.0000 1.9525 1.9544 405.5256 405.9988 0.0732 -1.0000 -1.0000 0527836 1594083908.40 151.5545 59.9995 32.0000 1.9526 1.9544 405.5451 406.0186 0.0732 -1.0000 -1.0000 0527899 1594083908.50 151.5579 59.9995 32.0000 1.9513 1.9531 405.6387 406.1105 0.0730 -1.0000 -1.0000 0527961 1594083908.60 151.5579 59.9995 32.0000 1.9510 1.9529 405.7154 406.1884 0.0732 -1.0000 -1.0000 0528039 1594083908.70 151.5579 59.9995 32.0000 1.9516 1.9535 405.7946 406.2671 0.0731 -1.0000 -1.0000 0528321 1594083908.80 151.5579 59.9995 32.0000 1.9521 1.9540 405.6626 406.1363 0.0732 -1.0000 -1.0000 0528383 1594083908.90 151.5579 59.9995 32.0000 1.9525 1.9544 405.4612 405.9344 0.0732 -1.0000 -1.0000 0528461 1594083909.00 151.5586 59.9995 32.0000 1.9515 1.9534 405.5218 405.9945 0.0731 -1.0000 -1.0000 0528524 1594083909.10 151.5993 59.9995 32.0000 1.9510 1.9529 405.6427 406.1164 0.0733 -1.0000 -1.0000 0528586 1594083909.20 151.5993 59.9995 32.0000 1.9511 1.9530 405.7111 406.1851 0.0733 -1.0000 -1.0000 0528664 1594083909.30 151.5993 59.9995 32.0000 1.9520 1.9539 405.7310 406.2051 0.0732 -1.0000 -1.0000 0528883 1594083909.40 151.5993 59.9995 32.0000 1.9533 1.9551 405.6011 406.0744 0.0733 -1.0000 -1.0000 0528945 1594083909.50 151.5993 59.9995 32.0000 1.9516 1.9535 405.5174 405.9903 0.0731 -1.0000 -1.0000 0529023 1594083909.60 151.6320 59.9996 32.0000 1.9514 1.9533 405.5694 406.0416 0.0731 -1.0000 -1.0000 0529070 1594083909.70 151.6346 59.9996 32.0000 1.9509 1.9528 405.7144 406.1883 0.0732 -1.0000 -1.0000 0529148 1594083909.80 151.6346 59.9996 32.0000 1.9512 1.9531 405.7257 406.1984 0.0731 -1.0000 -1.0000 0529273 1594083909.90 151.6346 59.9996 32.0000 1.9516 1.9535 405.6651 406.1380 0.0732 -1.0000 -1.0000 0529351 1594083910.00 151.6346 59.9996 32.0000 1.9522 1.9541 405.6296 406.1029 0.0732 -1.0000 -1.0000 0529414 1594083910.10 151.6346 59.9996 32.0000 1.9512 1.9530 405.7467 406.2198 0.0731 -1.0000 -1.0000 0529476 1594083910.20 151.6338 59.9996 32.0000 1.9518 1.9537 405.6687 406.1415 0.0731 -1.0000 -1.0000 0529539 1594083910.30 151.6154 59.9996 32.0000 1.9516 1.9535 405.6835 406.1568 0.0732 -1.0000 -1.0000 0530023 1594083910.40 151.6154 59.9996 32.0000 1.9518 1.9537 405.5078 405.9802 0.0730 -1.0000 -1.0000 0530102 1594083910.50 151.6154 59.9996 32.0000 1.9521 1.9540 405.5486 406.0218 0.0732 -1.0000 -1.0000 0530164 1594083910.60 151.6154 59.9996 32.0000 1.9520 1.9539 405.5899 406.0628 0.0731 -1.0000 -1.0000 0530226 1594083910.70 151.6154 59.9996 32.0000 1.9508 1.9526 405.7665 406.2393 0.0731 -1.0000 -1.0000 0530289 1594083910.80 151.6154 59.9996 32.0000 1.9515 1.9534 405.7585 406.2318 0.0731 -1.0000 -1.0000 0530476 1594083910.90 151.4937 59.9996 32.0000 1.9514 1.9532 405.6415 406.1136 0.0730 -1.0000 -1.0000 0530554 1594083911.00 151.4937 59.9996 32.0000 1.9525 1.9544 405.5687 406.0412 0.0731 -1.0000 -1.0000 0530617 1594083911.10 151.4937 59.9996 32.0000 1.9512 1.9531 405.6468 406.1195 0.0731 -1.0000 -1.0000 0530679 1594083911.20 151.4937 59.9996 32.0000 1.9510 1.9529 405.7615 406.2350 0.0732 -1.0000 -1.0000 0530757 1594083911.30 151.4937 59.9996 32.0000 1.9514 1.9533 405.6054 406.0791 0.0732 -1.0000 -1.0000 0530820 1594083911.40 151.4896 59.9996 32.0000 1.9527 1.9546 405.5194 405.9929 0.0732 -1.0000 -1.0000 0530882 1594083911.50 151.4896 59.9996 32.0000 1.9515 1.9534 405.5397 406.0131 0.0732 -1.0000 -1.0000 0530960 1594083911.60 151.4896 59.9996 32.0000 1.9507 1.9525 405.6577 406.1306 0.0731 -1.0000 -1.0000 0531023 1594083911.70 151.4896 59.9996 32.0000 1.9516 1.9535 405.7644 406.2370 0.0731 -1.0000 -1.0000 0531085 1594083911.80 151.4896 59.9996 32.0000 1.9518 1.9537 405.6620 406.1359 0.0733 -1.0000 -1.0000 0531210 1594083911.90 151.4896 59.9996 32.0000 1.9523 1.9542 405.5154 405.9890 0.0733 -1.0000 -1.0000 0531273 1594083912.00 151.4307 59.9996 32.0000 1.9520 1.9538 405.4664 405.9404 0.0733 -1.0000 -1.0000 0531335 1594083912.10 151.4307 59.9996 32.0000 1.9515 1.9534 405.5403 406.0123 0.0731 -1.0000 -1.0000 0531414 1594083912.20 151.4307 59.9996 32.0000 1.9509 1.9528 405.6304 406.1032 0.0731 -1.0000 -1.0000 0531476 1594083912.30 151.4307 59.9996 32.0000 1.9522 1.9541 405.6101 406.0830 0.0732 -1.0000 -1.0000 0531757 1594083912.40 151.4307 59.9996 32.0000 1.9524 1.9543 405.5584 406.0309 0.0731 -1.0000 -1.0000 0531820 1594083912.50 151.5317 59.9996 32.0000 1.9515 1.9534 405.4997 405.9723 0.0731 -1.0000 -1.0000 0531882 1594083912.60 151.5627 59.9996 32.0000 1.9512 1.9531 405.6421 406.1143 0.0730 -1.0000 -1.0000 0531960 1594083912.70 151.5627 59.9996 32.0000 1.9521 1.9540 405.7061 406.1798 0.0732 -1.0000 -1.0000 0532023 1594083912.80 151.5627 59.9996 32.0000 1.9517 1.9536 405.7311 406.2038 0.0731 -1.0000 -1.0000 0532726 1594083912.90 151.5627 59.9996 32.0000 1.9523 1.9542 405.7408 406.2139 0.0732 -1.0000 -1.0000 0532788 1594083913.00 151.5627 59.9996 32.0000 1.9520 1.9539 405.4872 405.9602 0.0731 -1.0000 -1.0000 0532851 1594083913.10 151.5614 59.9996 32.0000 1.9522 1.9541 405.5361 406.0085 0.0731 -1.0000 -1.0000 0532913 1594083913.20 151.5514 59.9996 32.0000 1.9520 1.9539 405.6463 406.1192 0.0731 -1.0000 -1.0000 0532991 1594083913.30 151.5514 59.9996 32.0000 1.9513 1.9531 405.6832 406.1558 0.0731 -1.0000 -1.0000 0533054 1594083913.40 151.5514 59.9996 32.0000 1.9517 1.9536 405.7089 406.1817 0.0731 -1.0000 -1.0000 0533116 1594083913.50 151.5514 59.9996 32.0000 1.9525 1.9543 405.5904 406.0627 0.0730 -1.0000 -1.0000 0533194 1594083913.60 151.5514 59.9996 32.0000 1.9517 1.9536 405.4338 405.9056 0.0731 -1.0000 -1.0000 0533257 1594083913.70 151.5467 59.9996 32.0000 1.9513 1.9531 405.6321 406.1047 0.0730 -1.0000 -1.0000 0533319 1594083913.80 151.5465 59.9996 32.0000 1.9513 1.9531 405.7756 406.2486 0.0732 -1.0000 -1.0000 0533397 1594083913.90 151.5465 59.9996 32.0000 1.9509 1.9527 405.7860 406.2592 0.0731 -1.0000 -1.0000 0533460 1594083914.00 151.5465 59.9996 32.0000 1.9511 1.9530 405.5943 406.0674 0.0732 -1.0000 -1.0000 0533522 1594083914.10 151.5465 59.9996 32.0000 1.9519 1.9538 405.5041 405.9770 0.0732 -1.0000 -1.0000 0533585 1594083914.20 151.5473 59.9996 32.0000 1.9514 1.9532 405.5312 406.0048 0.0732 -1.0000 -1.0000 0533647 1594083914.30 151.5480 59.9996 32.0000 1.9511 1.9529 405.6824 406.1556 0.0731 -1.0000 -1.0000 0533710 1594083914.40 151.5480 59.9996 32.0000 1.9511 1.9530 405.7583 406.2314 0.0732 -1.0000 -1.0000 0534913 1594083914.50 151.5480 59.9996 32.0000 1.9515 1.9533 405.4569 405.9301 0.0732 -1.0000 -1.0000 0534975 1594083914.60 151.5480 59.9996 32.0000 1.9512 1.9531 405.4372 405.9102 0.0731 -1.0000 -1.0000 0535053 1594083914.70 151.5480 59.9996 32.0000 1.9509 1.9528 405.5649 406.0377 0.0732 -1.0000 -1.0000 0535116 1594083914.80 151.4847 59.9996 32.0000 1.9508 1.9527 405.7553 406.2294 0.0733 -1.0000 -1.0000 0535178 1594083914.90 151.4847 59.9996 32.0000 1.9511 1.9530 405.7139 406.1874 0.0732 -1.0000 -1.0000 0535241 1594083915.00 151.4847 59.9996 32.0000 1.9516 1.9535 405.5557 406.0290 0.0732 -1.0000 -1.0000 0535303 1594083915.10 151.4847 59.9996 32.0000 1.9520 1.9538 405.4790 405.9527 0.0733 -1.0000 -1.0000 0535366 1594083915.20 151.4847 59.9996 32.0000 1.9506 1.9525 405.4977 405.9704 0.0731 -1.0000 -1.0000 0535444 1594083915.30 151.4983 59.9996 32.0000 1.9505 1.9524 405.6939 406.1670 0.0732 -1.0000 -1.0000 0535506 1594083915.40 151.4988 59.9996 32.0000 1.9511 1.9530 405.7505 406.2229 0.0731 -1.0000 -1.0000 0535569 1594083915.50 151.4988 59.9996 32.0000 1.9510 1.9529 405.6960 406.1695 0.0731 -1.0000 -1.0000 0535647 1594083915.60 151.4988 59.9996 32.0000 1.9516 1.9535 405.6152 406.0884 0.0732 -1.0000 -1.0000 0535710 1594083915.70 151.4988 59.9996 32.0000 1.9516 1.9535 405.4907 405.9642 0.0733 -1.0000 -1.0000 0535772 1594083915.80 151.4988 59.9996 32.0000 1.9505 1.9524 405.7827 406.2564 0.0732 -1.0000 -1.0000 0535834 1594083915.90 151.4986 59.9996 32.0000 1.9510 1.9529 405.6235 406.0966 0.0732 -1.0000 -1.0000 0535897 1594083916.00 151.4703 59.9996 32.0000 1.9516 1.9534 405.6027 406.0765 0.0732 -1.0000 -1.0000 0535959 1594083916.10 151.4625 59.9996 32.0000 1.9521 1.9540 405.5726 406.0453 0.0731 -1.0000 -1.0000 0536038 1594083916.20 151.4625 59.9996 32.0000 1.9514 1.9532 405.5444 406.0166 0.0730 -1.0000 -1.0000 0536100 1594083916.30 151.4625 59.9996 32.0000 1.9513 1.9531 405.6991 406.1711 0.0730 -1.0000 -1.0000 0536162 1594083916.40 151.4625 59.9996 32.0000 1.9521 1.9540 405.7495 406.2221 0.0731 -1.0000 -1.0000 0536288 1594083916.50 151.4625 59.9996 32.0000 1.9513 1.9532 405.6890 406.1621 0.0732 -1.0000 -1.0000 0536350 1594083916.60 151.4625 59.9996 32.0000 1.9521 1.9539 405.4948 405.9685 0.0733 -1.0000 -1.0000 0536413 1594083916.70 151.4625 59.9996 32.0000 1.9521 1.9539 405.5236 405.9967 0.0732 -1.0000 -1.0000 0536475 1594083916.80 151.4625 59.9996 32.0000 1.9511 1.9529 405.7315 406.2045 0.0732 -1.0000 -1.0000 0536537 1594083916.90 151.4625 59.9996 32.0000 1.9519 1.9538 405.7297 406.2027 0.0731 -1.0000 -1.0000 0536615 1594083917.00 151.4625 59.9996 32.0000 1.9518 1.9537 405.6473 406.1202 0.0731 -1.0000 -1.0000 0536678 1594083917.10 151.5236 59.9996 32.0000 1.9519 1.9538 405.5580 406.0310 0.0733 -1.0000 -1.0000 0536740 1594083917.20 151.5636 59.9996 32.0000 1.9520 1.9539 405.5803 406.0531 0.0731 -1.0000 -1.0000 0536818 1594083917.30 151.5636 59.9996 32.0000 1.9516 1.9535 405.6879 406.1610 0.0732 -1.0000 -1.0000 0536881 1594083917.40 151.5636 59.9996 32.0000 1.9513 1.9532 405.7734 406.2469 0.0732 -1.0000 -1.0000 0536943 1594083917.50 151.5636 59.9996 32.0000 1.9523 1.9542 405.6015 406.0738 0.0730 -1.0000 -1.0000 0537006 1594083917.60 151.5636 59.9996 32.0000 1.9524 1.9543 405.5416 406.0147 0.0732 -1.0000 -1.0000 0537068 1594083917.70 151.5636 59.9996 32.0000 1.9518 1.9536 405.5010 405.9744 0.0733 -1.0000 -1.0000 0537131 1594083917.80 151.5722 59.9996 32.0000 1.9516 1.9535 405.5612 406.0340 0.0731 -1.0000 -1.0000 0537209 1594083917.90 151.5722 59.9996 32.0000 1.9515 1.9534 405.6318 406.1050 0.0732 -1.0000 -1.0000 0537271 1594083918.00 151.5722 59.9996 32.0000 1.9525 1.9544 405.5389 406.0114 0.0731 -1.0000 -1.0000 0537443 1594083918.10 151.5722 59.9996 32.0000 1.9519 1.9538 405.5118 405.9846 0.0732 -1.0000 -1.0000 0537521 1594083918.20 151.5722 59.9996 32.0000 1.9509 1.9528 405.6942 406.1689 0.0733 -1.0000 -1.0000 0537584 1594083918.30 151.5722 59.9996 32.0000 1.9509 1.9527 405.6560 406.1297 0.0733 -1.0000 -1.0000 0537647 1594083918.40 151.5722 59.9996 32.0000 1.9516 1.9535 405.6187 406.0915 0.0730 -1.0000 -1.0000 0537709 1594083918.50 151.5722 59.9996 32.0000 1.9520 1.9538 405.5326 406.0054 0.0732 -1.0000 -1.0000 0538256 1594083918.60 151.5722 59.9996 32.0000 1.9515 1.9534 405.4725 405.9460 0.0733 -1.0000 -1.0000 0538334 1594083918.70 151.5722 59.9996 32.0000 1.9511 1.9530 405.6764 406.1495 0.0731 -1.0000 -1.0000 0538396 1594083918.80 151.5722 59.9996 32.0000 1.9510 1.9529 405.7443 406.2175 0.0732 -1.0000 -1.0000 0538459 1594083918.90 151.5427 59.9996 32.0000 1.9512 1.9531 405.7696 406.2427 0.0732 -1.0000 -1.0000 0538537 1594083919.00 151.5427 59.9996 32.0000 1.9508 1.9527 405.5757 406.0482 0.0730 -1.0000 -1.0000 0538709 1594083919.10 151.5427 59.9996 32.0000 1.9520 1.9539 405.4504 405.9237 0.0732 -1.0000 -1.0000 0538771 1594083919.20 151.5427 59.9996 32.0000 1.9517 1.9536 405.5269 405.9992 0.0731 -1.0000 -1.0000 0538849 1594083919.30 151.5427 59.9996 32.0000 1.9508 1.9527 405.6339 406.1069 0.0732 -1.0000 -1.0000 0538912 1594083919.40 151.5427 59.9996 32.0000 1.9505 1.9523 405.7087 406.1824 0.0732 -1.0000 -1.0000 0538974 1594083919.50 151.4634 59.9996 32.0000 1.9516 1.9535 405.6399 406.1131 0.0732 -1.0000 -1.0000 0539209 1594083919.60 151.4634 59.9996 32.0000 1.9522 1.9541 405.5112 405.9849 0.0733 -1.0000 -1.0000 0539271 1594083919.70 151.4634 59.9996 32.0000 1.9513 1.9532 405.5269 405.9996 0.0731 -1.0000 -1.0000 0539333 1594083919.80 151.4634 59.9996 32.0000 1.9503 1.9522 405.7525 406.2259 0.0732 -1.0000 -1.0000 0539412 1594083919.90 151.4634 59.9996 32.0000 1.9509 1.9528 405.6782 406.1518 0.0732 -1.0000 -1.0000 0539474 1594083920.00 151.4634 59.9996 32.0000 1.9517 1.9535 405.6656 406.1380 0.0731 -1.0000 -1.0000 0539709 1594083920.10 151.4866 59.9995 32.0000 1.9525 1.9544 405.6008 406.0741 0.0733 -1.0000 -1.0000 0539771 1594083920.20 151.4959 59.9994 32.0000 1.9503 1.9522 405.6544 406.1281 0.0732 -1.0000 -1.0000 0539833 1594083920.30 151.4959 59.9994 32.0000 1.9518 1.9536 405.7216 406.1945 0.0732 -1.0000 -1.0000 0539896 1594083920.40 151.4959 59.9994 32.0000 1.9514 1.9533 405.7048 406.1785 0.0732 -1.0000 -1.0000 0539974 1594083920.50 151.4959 59.9994 32.0000 1.9522 1.9541 405.5614 406.0348 0.0732 -1.0000 -1.0000 0540209 1594083920.60 151.5094 59.9994 32.0000 1.9522 1.9541 405.5003 405.9729 0.0731 -1.0000 -1.0000 0540302 1594083920.70 151.5094 59.9994 32.0000 1.9521 1.9540 405.6474 406.1205 0.0732 -1.0000 -1.0000 0540364 1594083920.80 151.5094 59.9994 32.0000 1.9514 1.9533 405.7582 406.2316 0.0732 -1.0000 -1.0000 0540427 1594083920.90 151.5094 59.9994 32.0000 1.9522 1.9540 405.6947 406.1679 0.0732 -1.0000 -1.0000 0540490 1594083921.00 151.5094 59.9994 32.0000 1.9525 1.9543 405.7084 406.1815 0.0732 -1.0000 -1.0000 0540552 1594083921.10 151.5094 59.9994 32.0000 1.9532 1.9550 405.5708 406.0444 0.0733 -1.0000 -1.0000 0541239 1594083921.20 151.5381 59.9994 32.0000 1.9521 1.9540 405.6198 406.0928 0.0731 -1.0000 -1.0000 0541317 1594083921.30 151.5381 59.9994 32.0000 1.9524 1.9543 405.7564 406.2286 0.0730 -1.0000 -1.0000 0541380 1594083921.40 151.5381 59.9994 32.0000 1.9518 1.9537 405.6081 406.0804 0.0730 -1.0000 -1.0000 0541442 1594083921.50 151.5381 59.9994 32.0000 1.9529 1.9547 405.5469 406.0194 0.0731 -1.0000 -1.0000 0541521 1594083921.60 151.5381 59.9994 32.0000 1.9518 1.9537 405.5703 406.0446 0.0733 -1.0000 -1.0000 0541770 1594083921.70 151.5269 59.9994 32.0000 1.9508 1.9527 405.7233 406.1963 0.0731 -1.0000 -1.0000 0541833 1594083921.80 151.4944 59.9994 32.0000 1.9510 1.9529 405.7545 406.2274 0.0731 -1.0000 -1.0000 0541895 1594083921.90 151.4944 59.9994 32.0000 1.9512 1.9531 405.6273 406.1013 0.0733 -1.0000 -1.0000 0541958 1594083922.00 151.4944 59.9994 32.0000 1.9518 1.9537 405.5153 405.9890 0.0732 -1.0000 -1.0000 0542021 1594083922.10 151.4944 59.9994 32.0000 1.9517 1.9535 405.5479 406.0203 0.0730 -1.0000 -1.0000 0542099 1594083922.20 151.4944 59.9994 32.0000 1.9507 1.9526 405.5798 406.0525 0.0731 -1.0000 -1.0000 0542161 1594083922.30 151.5411 59.9994 32.0000 1.9508 1.9527 405.7711 406.2440 0.0730 -1.0000 -1.0000 0542224 1594083922.40 151.5411 59.9994 32.0000 1.9515 1.9534 405.5711 406.0434 0.0731 -1.0000 -1.0000 0542302 1594083922.50 151.5411 59.9994 32.0000 1.9525 1.9544 405.5375 406.0108 0.0732 -1.0000 -1.0000 0542364 1594083922.60 151.5411 59.9994 32.0000 1.9509 1.9528 405.6507 406.1236 0.0732 -1.0000 -1.0000 0542426 1594083922.70 151.5411 59.9994 32.0000 1.9514 1.9532 405.7179 406.1918 0.0733 -1.0000 -1.0000 0542505 1594083922.80 151.5417 59.9994 32.0000 1.9508 1.9527 405.6291 406.1018 0.0731 -1.0000 -1.0000 0542567 1594083922.90 151.5422 59.9994 32.0000 1.9512 1.9531 405.6857 406.1595 0.0733 -1.0000 -1.0000 0542630 1594083923.00 151.5422 59.9994 32.0000 1.9514 1.9532 405.5374 406.0115 0.0734 -1.0000 -1.0000 0542692 1594083923.10 151.5422 59.9994 32.0000 1.9520 1.9539 405.5209 405.9952 0.0734 -1.0000 -1.0000 0542755 1594083923.20 151.5422 59.9994 32.0000 1.9513 1.9532 405.6372 406.1115 0.0733 -1.0000 -1.0000 0542833 1594083923.30 151.5422 59.9994 32.0000 1.9512 1.9531 405.7144 406.1882 0.0733 -1.0000 -1.0000 0542895 1594083923.40 151.5422 59.9994 32.0000 1.9514 1.9533 405.7145 406.1890 0.0733 -1.0000 -1.0000 0542958 1594083923.50 151.5422 59.9994 32.0000 1.9516 1.9535 405.6705 406.1443 0.0733 -1.0000 -1.0000 0543036 1594083923.60 151.5422 59.9994 32.0000 1.9518 1.9537 405.5376 406.0110 0.0732 -1.0000 -1.0000 0543223 1594083923.70 151.5422 59.9994 32.0000 1.9516 1.9535 405.5996 406.0725 0.0732 -1.0000 -1.0000 0543286 1594083923.80 151.5422 59.9994 32.0000 1.9507 1.9526 405.6818 406.1548 0.0731 -1.0000 -1.0000 0543348 1594083923.90 151.5422 59.9994 32.0000 1.9508 1.9527 405.6392 406.1124 0.0733 -1.0000 -1.0000 0543411 1594083924.00 151.4445 59.9994 32.0000 1.9513 1.9532 405.5446 406.0169 0.0730 -1.0000 -1.0000 0543473 1594083924.10 151.4445 59.9994 32.0000 1.9523 1.9542 405.5656 406.0380 0.0732 -1.0000 -1.0000 0543723 1594083924.20 151.4445 59.9994 32.0000 1.9523 1.9542 405.5375 406.0108 0.0732 -1.0000 -1.0000 0543786 1594083924.30 151.4445 59.9994 32.0000 1.9511 1.9530 405.6298 406.1025 0.0731 -1.0000 -1.0000 0543848 1594083924.40 151.4445 59.9994 32.0000 1.9502 1.9521 405.7333 406.2063 0.0732 -1.0000 -1.0000 0543926 1594083924.50 151.4445 59.9994 32.0000 1.9515 1.9534 405.7533 406.2277 0.0734 -1.0000 -1.0000 0543989 1594083924.60 151.5116 59.9996 32.0000 1.9512 1.9530 405.6200 406.0926 0.0731 -1.0000 -1.0000 0544223 1594083924.70 151.5284 59.9996 32.0000 1.9530 1.9549 405.4993 405.9722 0.0732 -1.0000 -1.0000 0544285 1594083924.80 151.5284 59.9996 32.0000 1.9521 1.9540 405.6312 406.1033 0.0729 -1.0000 -1.0000 0544348 1594083924.90 151.5284 59.9996 32.0000 1.9517 1.9536 405.7205 406.1937 0.0731 -1.0000 -1.0000 0544426 1594083925.00 151.5284 59.9996 32.0000 1.9529 1.9547 405.7407 406.2145 0.0732 -1.0000 -1.0000 0544488 1594083925.10 151.5284 59.9996 32.0000 1.9520 1.9538 405.7193 406.1929 0.0732 -1.0000 -1.0000 0544707 1594083925.20 151.5591 59.9996 32.0000 1.9525 1.9544 405.6197 406.0922 0.0731 -1.0000 -1.0000 0544785 1594083925.30 151.5591 59.9996 32.0000 1.9529 1.9548 405.6160 406.0888 0.0731 -1.0000 -1.0000 0544848 1594083925.40 151.5591 59.9996 32.0000 1.9519 1.9538 405.6797 406.1523 0.0731 -1.0000 -1.0000 0544910 1594083925.50 151.5591 59.9996 32.0000 1.9524 1.9543 405.7287 406.2011 0.0731 -1.0000 -1.0000 0544988 1594083925.60 151.5591 59.9996 32.0000 1.9513 1.9532 405.6914 406.1644 0.0732 -1.0000 -1.0000 0545051 1594083925.70 151.5605 59.9996 32.0000 1.9523 1.9542 405.5439 406.0168 0.0731 -1.0000 -1.0000 0545441 1594083925.80 151.5946 59.9996 32.0000 1.9517 1.9536 405.6365 406.1097 0.0731 -1.0000 -1.0000 0545520 1594083925.90 151.5946 59.9996 32.0000 1.9519 1.9538 405.6359 406.1080 0.0730 -1.0000 -1.0000 0545582 1594083926.00 151.5946 59.9996 32.0000 1.9517 1.9535 405.7028 406.1751 0.0731 -1.0000 -1.0000 0545645 1594083926.10 151.5946 59.9996 32.0000 1.9520 1.9539 405.7769 406.2502 0.0731 -1.0000 -1.0000 0545723 1594083926.20 151.5946 59.9996 32.0000 1.9521 1.9539 405.5256 405.9974 0.0730 -1.0000 -1.0000 0545785 1594083926.30 151.5893 59.9996 32.0000 1.9523 1.9542 405.5061 405.9779 0.0730 -1.0000 -1.0000 0545848 1594083926.40 151.5893 59.9996 32.0000 1.9521 1.9540 405.6247 406.0974 0.0731 -1.0000 -1.0000 0545910 1594083926.50 151.5893 59.9996 32.0000 1.9508 1.9527 405.6663 406.1390 0.0731 -1.0000 -1.0000 0545973 1594083926.60 151.5893 59.9996 32.0000 1.9514 1.9532 405.7197 406.1924 0.0731 -1.0000 -1.0000 0546051 1594083926.70 151.5893 59.9996 32.0000 1.9518 1.9537 405.6504 406.1233 0.0732 -1.0000 -1.0000 0546113 1594083926.80 151.5881 59.9996 32.0000 1.9513 1.9532 405.5555 406.0281 0.0730 -1.0000 -1.0000 0546176 1594083926.90 151.5779 59.9996 32.0000 1.9515 1.9533 405.6153 406.0878 0.0731 -1.0000 -1.0000 0546254 1594083927.00 151.5779 59.9996 32.0000 1.9509 1.9528 405.7091 406.1833 0.0733 -1.0000 -1.0000 0546317 1594083927.10 151.5779 59.9996 32.0000 1.9513 1.9532 405.7086 406.1820 0.0732 -1.0000 -1.0000 0546379 1594083927.20 151.5779 59.9996 32.0000 1.9509 1.9528 405.5688 406.0427 0.0734 -1.0000 -1.0000 0546566 1594083927.30 151.5779 59.9996 32.0000 1.9516 1.9535 405.3679 405.8391 0.0730 -1.0000 -1.0000 0546629 1594083927.40 151.5033 59.9996 32.0000 1.9515 1.9533 405.4981 405.9714 0.0733 -1.0000 -1.0000 0546691 1594083927.50 151.5025 59.9996 32.0000 1.9506 1.9525 405.6561 406.1290 0.0731 -1.0000 -1.0000 0546769 1594083927.60 151.5025 59.9996 32.0000 1.9511 1.9529 405.6598 406.1323 0.0731 -1.0000 -1.0000 0546832 1594083927.70 151.5025 59.9996 32.0000 1.9513 1.9532 405.6449 406.1179 0.0731 -1.0000 -1.0000 0547207 1594083927.80 151.5025 59.9996 32.0000 1.9524 1.9543 405.5033 405.9762 0.0731 -1.0000 -1.0000 0547285 1594083927.90 151.5025 59.9996 32.0000 1.9523 1.9542 405.5382 406.0108 0.0732 -1.0000 -1.0000 0547347 1594083928.00 151.5125 59.9996 32.0000 1.9519 1.9538 405.6075 406.0809 0.0732 -1.0000 -1.0000 0547410 1594083928.10 151.5125 59.9996 32.0000 1.9518 1.9537 405.7411 406.2137 0.0730 -1.0000 -1.0000 0547488 1594083928.20 151.5125 59.9996 32.0000 1.9513 1.9531 405.7303 406.2038 0.0732 -1.0000 -1.0000 0548316 1594083928.30 151.5125 59.9996 32.0000 1.9518 1.9537 405.6178 406.0903 0.0731 -1.0000 -1.0000 0548378 1594083928.40 151.5125 59.9996 32.0000 1.9522 1.9541 405.4304 405.9028 0.0731 -1.0000 -1.0000 0548441 1594083928.50 151.5137 59.9996 32.0000 1.9521 1.9539 405.5579 406.0308 0.0731 -1.0000 -1.0000 0548503 1594083928.60 151.5187 59.9996 32.0000 1.9519 1.9538 405.6604 406.1327 0.0730 -1.0000 -1.0000 0548581 1594083928.70 151.5187 59.9996 32.0000 1.9516 1.9535 405.8005 406.2733 0.0731 -1.0000 -1.0000 0548644 1594083928.80 151.5187 59.9996 32.0000 1.9513 1.9532 405.7117 406.1843 0.0731 -1.0000 -1.0000 0548706 1594083928.90 151.5187 59.9996 32.0000 1.9526 1.9544 405.5756 406.0481 0.0731 -1.0000 -1.0000 0548784 1594083929.00 151.5187 59.9996 32.0000 1.9530 1.9549 405.4342 405.9060 0.0730 -1.0000 -1.0000 0548847 1594083929.10 151.4829 59.9996 32.0000 1.9520 1.9539 405.5450 406.0178 0.0731 -1.0000 -1.0000 0548909 1594083929.20 151.4829 59.9996 32.0000 1.9511 1.9529 405.7179 406.1907 0.0731 -1.0000 -1.0000 0548972 1594083929.30 151.4829 59.9996 32.0000 1.9513 1.9532 405.7568 406.2292 0.0730 -1.0000 -1.0000 0549034 1594083929.40 151.4829 59.9996 32.0000 1.9508 1.9527 405.6816 406.1542 0.0732 -1.0000 -1.0000 0549097 1594083929.50 151.4829 59.9996 32.0000 1.9520 1.9539 405.5269 405.9996 0.0731 -1.0000 -1.0000 0549175 1594083929.60 151.5065 59.9997 32.0000 1.9525 1.9544 405.4976 405.9694 0.0730 -1.0000 -1.0000 0549237 1594083929.70 151.5284 59.9998 32.0000 1.9518 1.9537 405.5079 405.9805 0.0731 -1.0000 -1.0000 0549972 1594083929.80 151.5284 59.9998 32.0000 1.9521 1.9540 405.5229 405.9943 0.0729 -1.0000 -1.0000 0550034 1594083929.90 151.5284 59.9998 32.0000 1.9514 1.9533 405.8140 406.2872 0.0731 -1.0000 -1.0000 0550112 1594083930.00 151.5284 59.9998 32.0000 1.9511 1.9530 405.7611 406.2340 0.0731 -1.0000 -1.0000 0550159 1594083930.10 151.5284 59.9998 32.0000 1.9517 1.9536 405.7082 406.1813 0.0732 -1.0000 -1.0000 0550237 1594083930.20 151.5284 59.9998 32.0000 1.9519 1.9537 405.5860 406.0588 0.0731 -1.0000 -1.0000 0550300 1594083930.30 151.5284 59.9998 32.0000 1.9517 1.9536 405.6557 406.1281 0.0730 -1.0000 -1.0000 0550362 1594083930.40 151.5284 59.9998 32.0000 1.9511 1.9530 405.7172 406.1898 0.0731 -1.0000 -1.0000 0550440 1594083930.50 151.5284 59.9998 32.0000 1.9510 1.9529 405.7633 406.2364 0.0732 -1.0000 -1.0000 0550503 1594083930.60 151.5284 59.9998 32.0000 1.9514 1.9533 405.6337 406.1074 0.0732 -1.0000 -1.0000 0550565 1594083930.70 151.5402 59.9998 32.0000 1.9523 1.9542 405.4881 405.9601 0.0730 -1.0000 -1.0000 0550628 1594083930.80 151.5993 59.9998 32.0000 1.9518 1.9537 405.4276 405.9009 0.0732 -1.0000 -1.0000 0550706 1594083930.90 151.5993 59.9998 32.0000 1.9512 1.9531 405.4861 405.9584 0.0731 -1.0000 -1.0000 0550784 1594083931.00 151.5993 59.9998 32.0000 1.9509 1.9528 405.6904 406.1629 0.0731 -1.0000 -1.0000 0550846 1594083931.10 151.5993 59.9998 32.0000 1.9513 1.9532 405.7593 406.2326 0.0731 -1.0000 -1.0000 0550925 1594083931.20 151.5993 59.9998 32.0000 1.9518 1.9536 405.6868 406.1595 0.0731 -1.0000 -1.0000 0550987 1594083931.30 151.5993 59.9998 32.0000 1.9520 1.9539 405.5625 406.0352 0.0731 -1.0000 -1.0000 0551221 1594083931.40 151.5365 59.9998 32.0000 1.9510 1.9528 405.5886 406.0606 0.0731 -1.0000 -1.0000 0551284 1594083931.50 151.5365 59.9998 32.0000 1.9500 1.9519 405.6911 406.1642 0.0731 -1.0000 -1.0000 0551362 1594083931.60 151.5365 59.9998 32.0000 1.9504 1.9523 405.6314 406.1041 0.0731 -1.0000 -1.0000 0551424 1594083931.70 151.5365 59.9998 32.0000 1.9515 1.9534 405.6524 406.1255 0.0731 -1.0000 -1.0000 0551487 1594083931.80 151.5365 59.9998 32.0000 1.9517 1.9536 405.4792 405.9515 0.0731 -1.0000 -1.0000 0551565 1594083931.90 151.5365 59.9998 32.0000 1.9513 1.9531 405.5561 406.0281 0.0730 -1.0000 -1.0000 0551628 1594083932.00 151.5365 59.9998 32.0000 1.9512 1.9531 405.5637 406.0367 0.0731 -1.0000 -1.0000 0551690 1594083932.10 151.5365 59.9998 32.0000 1.9507 1.9526 405.6978 406.1714 0.0733 -1.0000 -1.0000 0551752 1594083932.20 151.5365 59.9998 32.0000 1.9509 1.9528 405.7145 406.1868 0.0730 -1.0000 -1.0000 0551815 1594083932.30 151.5365 59.9998 32.0000 1.9515 1.9533 405.6681 406.1411 0.0732 -1.0000 -1.0000 0551987 1594083932.40 151.5365 59.9998 32.0000 1.9515 1.9533 405.5368 406.0098 0.0732 -1.0000 -1.0000 0552065 1594083932.50 151.4572 59.9998 32.0000 1.9510 1.9528 405.5501 406.0234 0.0732 -1.0000 -1.0000 0552128 1594083932.60 151.4549 59.9998 32.0000 1.9512 1.9531 405.6938 406.1676 0.0732 -1.0000 -1.0000 0552206 1594083932.70 151.4549 59.9998 32.0000 1.9510 1.9528 405.7389 406.2111 0.0729 -1.0000 -1.0000 0552268 1594083932.80 151.4549 59.9998 32.0000 1.9517 1.9536 405.5380 406.0100 0.0731 -1.0000 -1.0000 0552331 1594083932.90 151.4549 59.9998 32.0000 1.9521 1.9540 405.4360 405.9088 0.0732 -1.0000 -1.0000 0552409 1594083933.00 151.4549 59.9998 32.0000 1.9512 1.9531 405.6288 406.1017 0.0731 -1.0000 -1.0000 0552471 1594083933.10 151.5053 59.9998 32.0000 1.9514 1.9532 405.7433 406.2159 0.0731 -1.0000 -1.0000 0552533 1594083933.20 151.5053 59.9998 32.0000 1.9521 1.9540 405.7228 406.1972 0.0733 -1.0000 -1.0000 0552596 1594083933.30 151.5053 59.9998 32.0000 1.9519 1.9538 405.5937 406.0669 0.0731 -1.0000 -1.0000 0553283 1594083933.40 151.5053 59.9998 32.0000 1.9527 1.9546 405.5761 406.0483 0.0730 -1.0000 -1.0000 0553346 1594083933.50 151.5053 59.9998 32.0000 1.9511 1.9530 405.5473 406.0191 0.0730 -1.0000 -1.0000 0553424 1594083933.60 151.4616 59.9998 32.0000 1.9506 1.9525 405.5982 406.0709 0.0731 -1.0000 -1.0000 0553486 1594083933.70 151.4616 59.9998 32.0000 1.9524 1.9542 405.5608 406.0337 0.0732 -1.0000 -1.0000 0553549 1594083933.80 151.4616 59.9998 32.0000 1.9525 1.9544 405.4934 405.9661 0.0731 -1.0000 -1.0000 0553612 1594083933.90 151.4616 59.9998 32.0000 1.9521 1.9540 405.5858 406.0582 0.0730 -1.0000 -1.0000 0553674 1594083934.00 151.4616 59.9998 32.0000 1.9508 1.9526 405.7067 406.1794 0.0732 -1.0000 -1.0000 0553737 1594083934.10 151.4618 59.9998 32.0000 1.9510 1.9529 405.6970 406.1689 0.0730 -1.0000 -1.0000 0553815 1594083934.20 151.4626 59.9998 32.0000 1.9514 1.9532 405.7239 406.1972 0.0732 -1.0000 -1.0000 0553877 1594083934.30 151.4626 59.9998 32.0000 1.9518 1.9536 405.5823 406.0543 0.0730 -1.0000 -1.0000 0554049 1594083934.40 151.4626 59.9998 32.0000 1.9517 1.9535 405.5275 405.9991 0.0730 -1.0000 -1.0000 0554127 1594083934.50 151.4626 59.9998 32.0000 1.9513 1.9532 405.5280 405.9998 0.0730 -1.0000 -1.0000 0554190 1594083934.60 151.4626 59.9998 32.0000 1.9503 1.9522 405.6611 406.1347 0.0733 -1.0000 -1.0000 0554252 1594083934.70 151.5473 59.9988 32.0000 1.9503 1.9522 405.7306 406.2060 0.0734 -1.0000 -1.0000 0554330 1594083934.80 151.5473 59.9988 32.0000 1.9516 1.9534 405.5332 406.0060 0.0732 -1.0000 -1.0000 0554502 1594083934.90 151.5473 59.9988 32.0000 1.9520 1.9539 405.5260 405.9992 0.0732 -1.0000 -1.0000 0554580 1594083935.00 151.5473 59.9988 32.0000 1.9510 1.9529 405.5736 406.0468 0.0732 -1.0000 -1.0000 0554642 1594083935.10 151.5473 59.9988 32.0000 1.9509 1.9527 405.7032 406.1760 0.0732 -1.0000 -1.0000 0554705 1594083935.20 151.5473 59.9988 32.0000 1.9505 1.9524 405.7107 406.1840 0.0732 -1.0000 -1.0000 0554767 1594083935.30 151.5473 59.9988 32.0000 1.9506 1.9525 405.5946 406.0677 0.0732 -1.0000 -1.0000 0554830 1594083935.40 151.5473 59.9988 32.0000 1.9516 1.9535 405.5653 406.0384 0.0732 -1.0000 -1.0000 0555596 1594083935.50 151.5473 59.9988 32.0000 1.9520 1.9538 405.4948 405.9676 0.0731 -1.0000 -1.0000 0555674 1594083935.60 151.5473 59.9988 32.0000 1.9517 1.9535 405.5333 406.0053 0.0731 -1.0000 -1.0000 0555736 1594083935.70 151.5473 59.9988 32.0000 1.9517 1.9535 405.6433 406.1166 0.0732 -1.0000 -1.0000 0555799 1594083935.80 151.5744 59.9988 32.0000 1.9514 1.9532 405.6969 406.1701 0.0732 -1.0000 -1.0000 0555861 1594083935.90 151.5744 59.9988 32.0000 1.9520 1.9539 405.4627 405.9353 0.0732 -1.0000 -1.0000 0555924 1594083936.00 151.5744 59.9988 32.0000 1.9518 1.9537 405.5148 405.9877 0.0731 -1.0000 -1.0000 0555986 1594083936.10 151.5744 59.9988 32.0000 1.9520 1.9539 405.4872 405.9594 0.0731 -1.0000 -1.0000 0556064 1594083936.20 151.5744 59.9988 32.0000 1.9514 1.9533 405.6804 406.1535 0.0732 -1.0000 -1.0000 0556126 1594083936.30 151.5744 59.9988 32.0000 1.9507 1.9525 405.8003 406.2737 0.0732 -1.0000 -1.0000 0556189 1594083936.40 151.5401 59.9988 32.0000 1.9520 1.9539 405.6756 406.1484 0.0731 -1.0000 -1.0000 0556486 1594083936.50 151.5401 59.9988 32.0000 1.9518 1.9536 405.5749 406.0472 0.0730 -1.0000 -1.0000 0556548 1594083936.60 151.5401 59.9988 32.0000 1.9508 1.9526 405.5136 405.9860 0.0731 -1.0000 -1.0000 0556626 1594083936.70 151.5401 59.9988 32.0000 1.9515 1.9533 405.5630 406.0348 0.0729 -1.0000 -1.0000 0556689 1594083936.80 151.5401 59.9988 32.0000 1.9511 1.9529 405.6849 406.1576 0.0731 -1.0000 -1.0000 0556751 1594083936.90 151.5222 59.9988 32.0000 1.9510 1.9528 405.6846 406.1572 0.0730 -1.0000 -1.0000 0556829 1594083937.00 151.5063 59.9988 32.0000 1.9512 1.9530 405.3943 405.8662 0.0731 -1.0000 -1.0000 0556892 1594083937.10 151.5063 59.9988 32.0000 1.9519 1.9538 405.4941 405.9671 0.0732 -1.0000 -1.0000 0556954 1594083937.20 151.5063 59.9988 32.0000 1.9514 1.9533 405.5800 406.0521 0.0730 -1.0000 -1.0000 0557017 1594083937.30 151.5063 59.9988 32.0000 1.9516 1.9535 405.6861 406.1583 0.0730 -1.0000 -1.0000 0557079 1594083937.40 151.5063 59.9988 32.0000 1.9514 1.9533 405.6831 406.1562 0.0732 -1.0000 -1.0000 0557142 1594083937.50 151.5063 59.9988 32.0000 1.9524 1.9542 405.5228 405.9955 0.0731 -1.0000 -1.0000 0557220 1594083937.60 151.5063 59.9988 32.0000 1.9521 1.9540 405.4739 405.9468 0.0732 -1.0000 -1.0000 0557282 1594083937.70 151.5063 59.9988 32.0000 1.9511 1.9530 405.5268 405.9990 0.0731 -1.0000 -1.0000 0557345 1594083937.80 151.5063 59.9988 32.0000 1.9508 1.9526 405.7335 406.2066 0.0732 -1.0000 -1.0000 0557423 1594083937.90 151.5063 59.9988 32.0000 1.9522 1.9541 405.7991 406.2726 0.0732 -1.0000 -1.0000 0557485 1594083938.00 151.5063 59.9988 32.0000 1.9519 1.9538 405.6278 406.1007 0.0731 -1.0000 -1.0000 0557548 1594083938.10 151.4823 59.9988 32.0000 1.9513 1.9532 405.5829 406.0553 0.0730 -1.0000 -1.0000 0557611 1594083938.20 151.3909 59.9988 32.0000 1.9513 1.9532 405.6554 406.1266 0.0728 -1.0000 -1.0000 0557673 1594083938.30 151.3909 59.9988 32.0000 1.9511 1.9529 405.7269 406.2002 0.0731 -1.0000 -1.0000 0557735 1594083938.40 151.3909 59.9988 32.0000 1.9505 1.9524 405.7215 406.1941 0.0731 -1.0000 -1.0000 0558345 1594083938.50 151.3909 59.9988 32.0000 1.9514 1.9533 405.4726 405.9459 0.0732 -1.0000 -1.0000 0558407 1594083938.60 151.3909 59.9988 32.0000 1.9512 1.9530 405.4575 405.9300 0.0731 -1.0000 -1.0000 0558470 1594083938.70 151.3909 59.9988 32.0000 1.9518 1.9536 405.5164 405.9896 0.0732 -1.0000 -1.0000 0558532 1594083938.80 151.4106 59.9988 32.0000 1.9512 1.9530 405.5681 406.0400 0.0729 -1.0000 -1.0000 0558595 1594083938.90 151.4106 59.9988 32.0000 1.9509 1.9527 405.7834 406.2572 0.0732 -1.0000 -1.0000 0558673 1594083939.00 151.4106 59.9988 32.0000 1.9508 1.9527 405.7162 406.1893 0.0731 -1.0000 -1.0000 0558798 1594083939.10 151.4106 59.9988 32.0000 1.9509 1.9528 405.6022 406.0748 0.0731 -1.0000 -1.0000 0558860 1594083939.20 151.4106 59.9988 32.0000 1.9521 1.9540 405.5348 406.0080 0.0732 -1.0000 -1.0000 0558938 1594083939.30 151.4106 59.9988 32.0000 1.9513 1.9532 405.5880 406.0605 0.0731 -1.0000 -1.0000 0559001 1594083939.40 151.4106 59.9988 32.0000 1.9508 1.9526 405.6991 406.1729 0.0733 -1.0000 -1.0000 0559063 1594083939.50 151.4106 59.9988 32.0000 1.9510 1.9529 405.7059 406.1796 0.0732 -1.0000 -1.0000 0559126 1594083939.60 151.4106 59.9988 32.0000 1.9518 1.9537 405.5527 406.0240 0.0728 -1.0000 -1.0000 0559188 1594083939.70 151.4106 59.9988 32.0000 1.9516 1.9535 405.4493 405.9202 0.0729 -1.0000 -1.0000 0559251 1594083939.80 151.4106 59.9988 32.0000 1.9513 1.9532 405.5445 406.0183 0.0733 -1.0000 -1.0000 0559329 1594083939.90 151.4106 59.9988 32.0000 1.9512 1.9531 405.5788 406.0526 0.0732 -1.0000 -1.0000 0559391 1594083940.00 151.5596 59.9994 32.0000 1.9505 1.9524 405.6891 406.1619 0.0731 -1.0000 -1.0000 0559720 1594083940.10 151.5596 59.9994 32.0000 1.9508 1.9526 405.6621 406.1347 0.0731 -1.0000 -1.0000 0559798 1594083940.20 151.5596 59.9994 32.0000 1.9502 1.9521 405.6360 406.1093 0.0733 -1.0000 -1.0000 0559860 1594083940.30 151.5596 59.9994 32.0000 1.9513 1.9532 405.5217 405.9940 0.0730 -1.0000 -1.0000 0559923 1594083940.40 151.5596 59.9994 32.0000 1.9514 1.9532 405.6293 406.1011 0.0730 -1.0000 -1.0000 0600001 1594083940.50 151.5715 59.9994 32.0000 1.9513 1.9532 405.7118 406.1844 0.0731 -1.0000 -1.0000 0600063 1594083940.60 151.5765 59.9994 32.0000 1.9515 1.9533 405.6656 406.1384 0.0731 -1.0000 -1.0000 0600126 1594083940.70 151.5765 59.9994 32.0000 1.9519 1.9538 405.5787 406.0515 0.0731 -1.0000 -1.0000 0600188 1594083940.80 151.5765 59.9994 32.0000 1.9522 1.9541 405.4344 405.9072 0.0731 -1.0000 -1.0000 0600250 1594083940.90 151.5765 59.9994 32.0000 1.9515 1.9534 405.5269 405.9997 0.0731 -1.0000 -1.0000 0600329 1594083941.00 151.5765 59.9994 32.0000 1.9512 1.9531 405.6106 406.0826 0.0731 -1.0000 -1.0000 0600391 1594083941.10 151.5916 59.9994 32.0000 1.9502 1.9520 405.6979 406.1716 0.0732 -1.0000 -1.0000 0600453 1594083941.20 151.5916 59.9994 32.0000 1.9513 1.9532 405.5956 406.0696 0.0734 -1.0000 -1.0000 0600532 1594083941.30 151.5916 59.9994 32.0000 1.9526 1.9544 405.5779 406.0498 0.0730 -1.0000 -1.0000 0600594 1594083941.40 151.5916 59.9994 32.0000 1.9521 1.9540 405.4618 405.9341 0.0731 -1.0000 -1.0000 0600657 1594083941.50 151.5916 59.9994 32.0000 1.9512 1.9531 405.6444 406.1170 0.0731 -1.0000 -1.0000 0600828 1594083941.60 151.5916 59.9994 32.0000 1.9515 1.9534 405.6840 406.1573 0.0732 -1.0000 -1.0000 0600891 1594083941.70 151.5916 59.9994 32.0000 1.9507 1.9526 405.6242 406.0973 0.0732 -1.0000 -1.0000 0600953 1594083941.80 151.5318 59.9994 32.0000 1.9520 1.9538 405.5284 406.0022 0.0733 -1.0000 -1.0000 0601016 1594083941.90 151.5318 59.9994 32.0000 1.9522 1.9541 405.4196 405.8907 0.0730 -1.0000 -1.0000 0601078 1594083942.00 151.5318 59.9994 32.0000 1.9522 1.9541 405.6082 406.0812 0.0732 -1.0000 -1.0000 0601141 1594083942.10 151.5318 59.9994 32.0000 1.9514 1.9533 405.6311 406.1026 0.0729 -1.0000 -1.0000 0601484 1594083942.20 151.5318 59.9994 32.0000 1.9509 1.9528 405.6646 406.1373 0.0730 -1.0000 -1.0000 0601547 1594083942.30 151.5082 59.9994 32.0000 1.9513 1.9532 405.6843 406.1561 0.0730 -1.0000 -1.0000 0601610 1594083942.40 151.4640 59.9994 32.0000 1.9516 1.9534 405.5808 406.0540 0.0732 -1.0000 -1.0000 0601672 1594083942.50 151.4640 59.9994 32.0000 1.9525 1.9544 405.4601 405.9325 0.0731 -1.0000 -1.0000 0601735 1594083942.60 151.4640 59.9994 32.0000 1.9521 1.9540 405.6152 406.0882 0.0732 -1.0000 -1.0000 0602047 1594083942.70 151.4640 59.9994 32.0000 1.9510 1.9529 405.7738 406.2465 0.0731 -1.0000 -1.0000 0602110 1594083942.80 151.4640 59.9994 32.0000 1.9513 1.9532 405.7318 406.2048 0.0732 -1.0000 -1.0000 0602172 1594083942.90 151.4312 59.9994 32.0000 1.9522 1.9540 405.6451 406.1177 0.0730 -1.0000 -1.0000 0602234 1594083943.00 151.4312 59.9994 32.0000 1.9524 1.9542 405.5732 406.0451 0.0730 -1.0000 -1.0000 0602297 1594083943.10 151.4312 59.9994 32.0000 1.9516 1.9535 405.5589 406.0325 0.0733 -1.0000 -1.0000 0602781 1594083943.20 151.4312 59.9994 32.0000 1.9504 1.9523 405.6718 406.1449 0.0731 -1.0000 -1.0000 0602859 1594083943.30 151.4312 59.9994 32.0000 1.9515 1.9533 405.8414 406.3151 0.0732 -1.0000 -1.0000 0602922 1594083943.40 151.4259 59.9994 32.0000 1.9518 1.9537 405.5936 406.0657 0.0730 -1.0000 -1.0000 0602984 1594083943.50 151.4244 59.9994 32.0000 1.9518 1.9536 405.5269 405.9993 0.0731 -1.0000 -1.0000 0603047 1594083943.60 151.4244 59.9994 32.0000 1.9519 1.9537 405.5003 405.9719 0.0730 -1.0000 -1.0000 0603125 1594083943.70 151.4244 59.9994 32.0000 1.9511 1.9530 405.5445 406.0174 0.0732 -1.0000 -1.0000 0603172 1594083943.80 151.4244 59.9994 32.0000 1.9509 1.9527 405.6435 406.1163 0.0731 -1.0000 -1.0000 0603250 1594083943.90 151.4244 59.9994 32.0000 1.9517 1.9536 405.5814 406.0537 0.0731 -1.0000 -1.0000 0603312 1594083944.00 151.4725 59.9994 32.0000 1.9517 1.9536 405.4678 405.9407 0.0732 -1.0000 -1.0000 0603375 1594083944.10 151.4725 59.9994 32.0000 1.9514 1.9533 405.6206 406.0931 0.0730 -1.0000 -1.0000 0603515 1594083944.20 151.4725 59.9994 32.0000 1.9509 1.9528 405.7096 406.1824 0.0732 -1.0000 -1.0000 0603578 1594083944.30 151.4725 59.9994 32.0000 1.9511 1.9530 405.6499 406.1229 0.0732 -1.0000 -1.0000 0603640 1594083944.40 151.4725 59.9994 32.0000 1.9515 1.9534 405.5680 406.0413 0.0732 -1.0000 -1.0000 0603718 1594083944.50 151.4434 59.9994 32.0000 1.9509 1.9528 405.4665 405.9383 0.0729 -1.0000 -1.0000 0603781 1594083944.60 151.4434 59.9994 32.0000 1.9514 1.9533 405.6256 406.0992 0.0732 -1.0000 -1.0000 0604078 1594083944.70 151.4434 59.9994 32.0000 1.9507 1.9526 405.6360 406.1088 0.0732 -1.0000 -1.0000 0604140 1594083944.80 151.4434 59.9994 32.0000 1.9511 1.9529 405.6439 406.1177 0.0733 -1.0000 -1.0000 0604203 1594083944.90 151.4434 59.9994 32.0000 1.9516 1.9534 405.4131 405.8857 0.0731 -1.0000 -1.0000 0604265 1594083945.00 151.4591 59.9994 32.0000 1.9516 1.9535 405.5256 405.9987 0.0732 -1.0000 -1.0000 0604328 1594083945.10 151.4814 59.9995 32.0000 1.9499 1.9517 405.5983 406.0710 0.0731 -1.0000 -1.0000 0604515 1594083945.20 151.4814 59.9995 32.0000 1.9507 1.9525 405.6978 406.1716 0.0733 -1.0000 -1.0000 0604593 1594083945.30 151.4814 59.9995 32.0000 1.9512 1.9531 405.5799 406.0536 0.0732 -1.0000 -1.0000 0604656 1594083945.40 151.4814 59.9995 32.0000 1.9517 1.9536 405.4865 405.9594 0.0732 -1.0000 -1.0000 0604718 1594083945.50 151.4814 59.9995 32.0000 1.9518 1.9536 405.3860 405.8592 0.0732 -1.0000 -1.0000 0604796 1594083945.60 151.5335 59.9995 32.0000 1.9511 1.9530 405.4929 405.9663 0.0732 -1.0000 -1.0000 0604859 1594083945.70 151.5335 59.9995 32.0000 1.9513 1.9532 405.6860 406.1590 0.0731 -1.0000 -1.0000 0605140 1594083945.80 151.5335 59.9995 32.0000 1.9507 1.9526 405.6770 406.1497 0.0731 -1.0000 -1.0000 0605218 1594083945.90 151.5335 59.9995 32.0000 1.9510 1.9529 405.6403 406.1140 0.0732 -1.0000 -1.0000 0605281 1594083946.00 151.5335 59.9995 32.0000 1.9518 1.9537 405.5478 406.0205 0.0731 -1.0000 -1.0000 0605343 1594083946.10 151.5331 59.9995 32.0000 1.9513 1.9532 405.5133 405.9864 0.0732 -1.0000 -1.0000 0605406 1594083946.20 151.5207 59.9995 32.0000 1.9505 1.9524 405.6132 406.0854 0.0731 -1.0000 -1.0000 0605546 1594083946.30 151.5207 59.9995 32.0000 1.9506 1.9525 405.6863 406.1579 0.0728 -1.0000 -1.0000 0605609 1594083946.40 151.5207 59.9995 32.0000 1.9517 1.9535 405.5373 406.0100 0.0732 -1.0000 -1.0000 0605671 1594083946.50 151.5207 59.9995 32.0000 1.9524 1.9543 405.4648 405.9377 0.0731 -1.0000 -1.0000 0605733 1594083946.60 151.5207 59.9995 32.0000 1.9513 1.9532 405.4950 405.9671 0.0730 -1.0000 -1.0000 0605812 1594083946.70 151.4658 59.9995 32.0000 1.9505 1.9524 405.6327 406.1056 0.0732 -1.0000 -1.0000 0606015 1594083946.80 151.4658 59.9995 32.0000 1.9510 1.9529 405.6198 406.0930 0.0732 -1.0000 -1.0000 0606077 1594083946.90 151.4658 59.9995 32.0000 1.9516 1.9534 405.5342 406.0071 0.0732 -1.0000 -1.0000 0606155 1594083947.00 151.4658 59.9995 32.0000 1.9520 1.9539 405.4596 405.9329 0.0733 -1.0000 -1.0000 0606218 1594083947.10 151.4658 59.9995 32.0000 1.9515 1.9534 405.5519 406.0260 0.0733 -1.0000 -1.0000 0606281 1594083947.20 151.4526 59.9995 32.0000 1.9509 1.9527 405.7291 406.2022 0.0731 -1.0000 -1.0000 0607015 1594083947.30 151.4449 59.9995 32.0000 1.9510 1.9529 405.7228 406.1954 0.0730 -1.0000 -1.0000 0607077 1594083947.40 151.4449 59.9995 32.0000 1.9518 1.9537 405.5475 406.0189 0.0730 -1.0000 -1.0000 0607139 1594083947.50 151.4449 59.9995 32.0000 1.9523 1.9542 405.5036 405.9766 0.0732 -1.0000 -1.0000 0607218 1594083947.60 151.4449 59.9995 32.0000 1.9515 1.9534 405.5999 406.0731 0.0732 -1.0000 -1.0000 0607280 1594083947.70 151.4449 59.9995 32.0000 1.9511 1.9529 405.6957 406.1682 0.0732 -1.0000 -1.0000 0607343 1594083947.80 151.4449 59.9995 32.0000 1.9507 1.9526 405.7456 406.2195 0.0732 -1.0000 -1.0000 0607421 1594083947.90 151.4449 59.9995 32.0000 1.9523 1.9541 405.5613 406.0353 0.0734 -1.0000 -1.0000 0607483 1594083948.00 151.4449 59.9995 32.0000 1.9523 1.9542 405.5179 405.9915 0.0732 -1.0000 -1.0000 0607546 1594083948.10 151.4449 59.9995 32.0000 1.9521 1.9540 405.5890 406.0621 0.0732 -1.0000 -1.0000 0607608 1594083948.20 151.4449 59.9995 32.0000 1.9512 1.9531 405.5773 406.0500 0.0731 -1.0000 -1.0000 0608249 1594083948.30 151.4247 59.9995 32.0000 1.9517 1.9536 405.6408 406.1134 0.0731 -1.0000 -1.0000 0608311 1594083948.40 151.4222 59.9995 32.0000 1.9524 1.9543 405.4779 405.9516 0.0733 -1.0000 -1.0000 0608374 1594083948.50 151.4222 59.9995 32.0000 1.9520 1.9539 405.5572 406.0305 0.0732 -1.0000 -1.0000 0608436 1594083948.60 151.4222 59.9995 32.0000 1.9519 1.9538 405.5832 406.0558 0.0731 -1.0000 -1.0000 0608514 1594083948.70 151.4222 59.9995 32.0000 1.9512 1.9531 405.7678 406.2417 0.0732 -1.0000 -1.0000 0608577 1594083948.80 151.4482 59.9995 32.0000 1.9515 1.9533 405.6928 406.1649 0.0730 -1.0000 -1.0000 0608639 1594083948.90 151.5158 59.9995 32.0000 1.9516 1.9534 405.6502 406.1223 0.0730 -1.0000 -1.0000 0608717 1594083949.00 151.5158 59.9995 32.0000 1.9524 1.9543 405.5739 406.0470 0.0732 -1.0000 -1.0000 0608795 1594083949.10 151.5158 59.9995 32.0000 1.9513 1.9531 405.5741 406.0475 0.0732 -1.0000 -1.0000 0608858 1594083949.20 151.5158 59.9995 32.0000 1.9510 1.9529 405.5679 406.0405 0.0731 -1.0000 -1.0000 0608936 1594083949.30 151.5158 59.9995 32.0000 1.9508 1.9527 405.6488 406.1215 0.0730 -1.0000 -1.0000 0608998 1594083949.40 151.5198 59.9995 32.0000 1.9504 1.9523 405.5565 406.0287 0.0731 -1.0000 -1.0000 0609061 1594083949.50 151.5198 59.9995 32.0000 1.9516 1.9534 405.4454 405.9182 0.0732 -1.0000 -1.0000 0609123 1594083949.60 151.5198 59.9995 32.0000 1.9511 1.9530 405.4843 405.9568 0.0732 -1.0000 -1.0000 0609186 1594083949.70 151.5198 59.9995 32.0000 1.9507 1.9526 405.5916 406.0654 0.0733 -1.0000 -1.0000 0609248 1594083949.80 151.5198 59.9995 32.0000 1.9506 1.9524 405.7084 406.1810 0.0730 -1.0000 -1.0000 0609326 1594083949.90 151.4997 59.9995 32.0000 1.9511 1.9530 405.6269 406.0998 0.0731 -1.0000 -1.0000 0609389 1594083950.00 151.4808 59.9994 32.0000 1.9512 1.9530 405.5364 406.0090 0.0731 -1.0000 -1.0000 0609451 1594083950.10 151.4808 59.9994 32.0000 1.9510 1.9529 405.4222 405.8956 0.0732 -1.0000 -1.0000 0609530 1594083950.20 151.4808 59.9994 32.0000 1.9508 1.9527 405.4785 405.9506 0.0730 -1.0000 -1.0000 0609592 1594083950.30 151.4808 59.9994 32.0000 1.9504 1.9523 405.5669 406.0391 0.0731 -1.0000 -1.0000 0609733 1594083950.40 151.4808 59.9994 32.0000 1.9510 1.9529 405.6679 406.1409 0.0732 -1.0000 -1.0000 0609811 1594083950.50 151.4808 59.9994 32.0000 1.9505 1.9523 405.6924 406.1656 0.0732 -1.0000 -1.0000 0609873 1594083950.60 151.4808 59.9994 32.0000 1.9513 1.9531 405.5275 405.9995 0.0729 -1.0000 -1.0000 0609936 1594083950.70 151.4588 59.9994 32.0000 1.9515 1.9534 405.5045 405.9780 0.0732 -1.0000 -1.0000 0609998 1594083950.80 151.4588 59.9994 32.0000 1.9502 1.9521 405.6000 406.0721 0.0730 -1.0000 -1.0000 0610233 1594083950.90 151.4588 59.9994 32.0000 1.9513 1.9531 405.7282 406.2005 0.0731 -1.0000 -1.0000 0610311 1594083951.00 151.4588 59.9994 32.0000 1.9519 1.9538 405.6900 406.1627 0.0732 -1.0000 -1.0000 0610357 1594083951.10 151.4588 59.9994 32.0000 1.9518 1.9536 405.6148 406.0884 0.0732 -1.0000 -1.0000 0610420 1594083951.20 151.4674 59.9994 32.0000 1.9512 1.9531 405.5055 405.9780 0.0731 -1.0000 -1.0000 0610498 1594083951.30 151.4783 59.9994 32.0000 1.9512 1.9531 405.4956 405.9688 0.0732 -1.0000 -1.0000 0610779 1594083951.40 151.4783 59.9994 32.0000 1.9516 1.9535 405.6019 406.0754 0.0732 -1.0000 -1.0000 0610842 1594083951.50 151.4783 59.9994 32.0000 1.9508 1.9527 405.7358 406.2087 0.0731 -1.0000 -1.0000 0610920 1594083951.60 151.4783 59.9994 32.0000 1.9511 1.9530 405.7456 406.2184 0.0731 -1.0000 -1.0000 0610982 1594083951.70 151.4783 59.9994 32.0000 1.9523 1.9542 405.4685 405.9408 0.0731 -1.0000 -1.0000 0611045 1594083951.80 151.4783 59.9994 32.0000 1.9514 1.9532 405.5507 406.0236 0.0732 -1.0000 -1.0000 0611232 1594083951.90 151.4783 59.9994 32.0000 1.9510 1.9528 405.7595 406.2323 0.0731 -1.0000 -1.0000 0611295 1594083952.00 151.4783 59.9994 32.0000 1.9513 1.9531 405.7482 406.2213 0.0731 -1.0000 -1.0000 0611357 1594083952.10 151.4610 59.9994 32.0000 1.9521 1.9540 405.6980 406.1701 0.0730 -1.0000 -1.0000 0611420 1594083952.20 151.4600 59.9994 32.0000 1.9522 1.9540 405.5931 406.0656 0.0731 -1.0000 -1.0000 0611482 1594083952.30 151.4600 59.9994 32.0000 1.9532 1.9551 405.5496 406.0229 0.0732 -1.0000 -1.0000 0611966 1594083952.40 151.5292 59.9994 32.0000 1.9522 1.9540 405.7007 406.1730 0.0730 -1.0000 -1.0000 0612045 1594083952.50 151.5300 59.9994 32.0000 1.9519 1.9538 405.8332 406.3070 0.0732 -1.0000 -1.0000 0612107 1594083952.60 151.5300 59.9994 32.0000 1.9516 1.9534 405.8487 406.3216 0.0731 -1.0000 -1.0000 0612170 1594083952.70 151.5300 59.9994 32.0000 1.9510 1.9528 405.8370 406.3103 0.0732 -1.0000 -1.0000 0612232 1594083952.80 151.5300 59.9994 32.0000 1.9519 1.9537 405.4680 405.9404 0.0731 -1.0000 -1.0000 0612295 1594083952.90 151.5008 59.9994 32.0000 1.9526 1.9545 405.6089 406.0815 0.0731 -1.0000 -1.0000 0612373 1594083953.00 151.4868 59.9994 32.0000 1.9515 1.9534 405.6863 406.1588 0.0731 -1.0000 -1.0000 0612435 1594083953.10 151.4868 59.9994 32.0000 1.9508 1.9527 405.7988 406.2718 0.0731 -1.0000 -1.0000 0612498 1594083953.20 151.4868 59.9994 32.0000 1.9512 1.9531 405.7407 406.2138 0.0732 -1.0000 -1.0000 0612576 1594083953.30 151.4868 59.9994 32.0000 1.9508 1.9527 405.5781 406.0508 0.0731 -1.0000 -1.0000 0613247 1594083953.40 151.4868 59.9994 32.0000 1.9514 1.9533 405.4823 405.9553 0.0732 -1.0000 -1.0000 0613310 1594083953.50 151.4996 59.9994 32.0000 1.9513 1.9532 405.6309 406.1034 0.0730 -1.0000 -1.0000 0613388 1594083953.60 151.4996 59.9994 32.0000 1.9512 1.9531 405.7341 406.2068 0.0731 -1.0000 -1.0000 0613450 1594083953.70 151.4996 59.9994 32.0000 1.9512 1.9531 405.8182 406.2922 0.0732 -1.0000 -1.0000 0613513 1594083953.80 151.4996 59.9994 32.0000 1.9511 1.9529 405.6272 406.0992 0.0730 -1.0000 -1.0000 0613575 1594083953.90 151.4996 59.9994 32.0000 1.9508 1.9527 405.6809 406.1540 0.0732 -1.0000 -1.0000 0613638 1594083954.00 151.4947 59.9994 32.0000 1.9507 1.9525 405.7153 406.1889 0.0732 -1.0000 -1.0000 0613716 1594083954.10 151.4924 59.9994 32.0000 1.9506 1.9525 405.7262 406.1995 0.0732 -1.0000 -1.0000 0613779 1594083954.20 151.4924 59.9994 32.0000 1.9506 1.9525 405.7023 406.1752 0.0731 -1.0000 -1.0000 0613841 1594083954.30 151.4924 59.9994 32.0000 1.9509 1.9528 405.5266 405.9997 0.0732 -1.0000 -1.0000 0613904 1594083954.40 151.4924 59.9994 32.0000 1.9511 1.9530 405.6065 406.0794 0.0732 -1.0000 -1.0000 0613982 1594083954.50 151.4924 59.9994 32.0000 1.9515 1.9534 405.5284 406.0018 0.0732 -1.0000 -1.0000 0614044 1594083954.60 151.5029 59.9991 32.0000 1.9506 1.9525 405.6468 406.1191 0.0730 -1.0000 -1.0000 0614122 1594083954.70 151.5066 59.9990 32.0000 1.9515 1.9534 405.7231 406.1958 0.0732 -1.0000 -1.0000 0614185 1594083954.80 151.5066 59.9990 32.0000 1.9507 1.9526 405.6697 406.1432 0.0732 -1.0000 -1.0000 0614247 1594083954.90 151.5124 59.9990 32.0000 1.9511 1.9530 405.6531 406.1260 0.0732 -1.0000 -1.0000 0614997 1594083955.00 151.4907 59.9990 32.0000 1.9508 1.9526 405.4954 405.9688 0.0732 -1.0000 -1.0000 0615059 1594083955.10 151.4907 59.9990 32.0000 1.9509 1.9528 405.6198 406.0927 0.0731 -1.0000 -1.0000 0615122 1594083955.20 151.4907 59.9990 32.0000 1.9503 1.9522 405.7589 406.2319 0.0731 -1.0000 -1.0000 0615200 1594083955.30 151.4907 59.9990 32.0000 1.9504 1.9523 405.6915 406.1643 0.0731 -1.0000 -1.0000 0615262 1594083955.40 151.4907 59.9990 32.0000 1.9515 1.9534 405.5444 406.0170 0.0731 -1.0000 -1.0000 0615325 1594083955.50 151.4907 59.9990 32.0000 1.9514 1.9533 405.4533 405.9256 0.0732 -1.0000 -1.0000 0615403 1594083955.60 151.4907 59.9990 32.0000 1.9518 1.9537 405.5124 405.9859 0.0732 -1.0000 -1.0000 0615466 1594083955.70 151.4907 59.9990 32.0000 1.9509 1.9527 405.6177 406.0897 0.0730 -1.0000 -1.0000 0615606 1594083955.80 151.4907 59.9990 32.0000 1.9510 1.9529 405.7536 406.2277 0.0732 -1.0000 -1.0000 0615684 1594083955.90 151.4907 59.9990 32.0000 1.9510 1.9529 405.6631 406.1355 0.0731 -1.0000 -1.0000 0615747 1594083956.00 151.4907 59.9990 32.0000 1.9515 1.9534 405.5187 405.9913 0.0731 -1.0000 -1.0000 0615810 1594083956.10 151.4907 59.9990 32.0000 1.9521 1.9539 405.5736 406.0463 0.0731 -1.0000 -1.0000 0615888 1594083956.20 151.4907 59.9990 32.0000 1.9519 1.9538 405.6414 406.1148 0.0732 -1.0000 -1.0000 0615950 1594083956.30 151.4907 59.9990 32.0000 1.9512 1.9531 405.7223 406.1953 0.0731 -1.0000 -1.0000 0616013 1594083956.40 151.4732 59.9990 32.0000 1.9509 1.9528 405.7128 406.1860 0.0731 -1.0000 -1.0000 0616075 1594083956.50 151.4732 59.9990 32.0000 1.9522 1.9540 405.5182 405.9903 0.0731 -1.0000 -1.0000 0616138 1594083956.60 151.4732 59.9990 32.0000 1.9520 1.9539 405.5741 406.0464 0.0730 -1.0000 -1.0000 0616216 1594083956.70 151.4732 59.9990 32.0000 1.9519 1.9538 405.5581 406.0304 0.0731 -1.0000 -1.0000 0616278 1594083956.80 151.4732 59.9990 32.0000 1.9509 1.9528 405.7604 406.2333 0.0731 -1.0000 -1.0000 0616340 1594083956.90 151.4732 59.9990 32.0000 1.9521 1.9540 405.6894 406.1618 0.0730 -1.0000 -1.0000 0616528 1594083957.00 151.4732 59.9990 32.0000 1.9522 1.9540 405.6108 406.0841 0.0732 -1.0000 -1.0000 0616590 1594083957.10 151.4732 59.9990 32.0000 1.9528 1.9547 405.4873 405.9594 0.0731 -1.0000 -1.0000 0616653 1594083957.20 151.4732 59.9990 32.0000 1.9517 1.9535 405.6086 406.0825 0.0733 -1.0000 -1.0000 0616731 1594083957.30 151.4732 59.9990 32.0000 1.9515 1.9534 405.7628 406.2358 0.0731 -1.0000 -1.0000 0616793 1594083957.40 151.4732 59.9990 32.0000 1.9524 1.9542 405.6653 406.1376 0.0731 -1.0000 -1.0000 0617028 1594083957.50 151.4908 59.9990 32.0000 1.9521 1.9539 405.5962 406.0691 0.0731 -1.0000 -1.0000 0617090 1594083957.60 151.4915 59.9990 32.0000 1.9525 1.9544 405.5589 406.0316 0.0731 -1.0000 -1.0000 0617153 1594083957.70 151.4915 59.9990 32.0000 1.9516 1.9535 405.6772 406.1497 0.0731 -1.0000 -1.0000 0617215 1594083957.80 151.4915 59.9990 32.0000 1.9511 1.9529 405.6902 406.1629 0.0730 -1.0000 -1.0000 0617293 1594083957.90 151.4915 59.9990 32.0000 1.9513 1.9532 405.6997 406.1720 0.0730 -1.0000 -1.0000 0617356 1594083958.00 151.4934 59.9990 32.0000 1.9512 1.9530 405.6800 406.1520 0.0731 -1.0000 -1.0000 0618027 1594083958.10 151.5531 59.9990 32.0000 1.9523 1.9542 405.4953 405.9678 0.0731 -1.0000 -1.0000 0618106 1594083958.20 151.5531 59.9990 32.0000 1.9526 1.9544 405.5308 406.0035 0.0731 -1.0000 -1.0000 0618168 1594083958.30 151.5531 59.9990 32.0000 1.9516 1.9535 405.5759 406.0481 0.0730 -1.0000 -1.0000 0618231 1594083958.40 151.5531 59.9990 32.0000 1.9517 1.9536 405.6854 406.1577 0.0731 -1.0000 -1.0000 0618309 1594083958.50 151.5531 59.9990 32.0000 1.9518 1.9537 405.5862 406.0591 0.0732 -1.0000 -1.0000 0618371 1594083958.60 151.5638 59.9990 32.0000 1.9527 1.9546 405.6051 406.0786 0.0732 -1.0000 -1.0000 0618434 1594083958.70 151.5638 59.9990 32.0000 1.9517 1.9536 405.5667 406.0394 0.0731 -1.0000 -1.0000 0618496 1594083958.80 151.5638 59.9990 32.0000 1.9518 1.9536 405.7648 406.2374 0.0731 -1.0000 -1.0000 0618559 1594083958.90 151.5638 59.9990 32.0000 1.9504 1.9522 405.7799 406.2528 0.0731 -1.0000 -1.0000 0618637 1594083959.00 151.5638 59.9990 32.0000 1.9513 1.9532 405.6997 406.1721 0.0730 -1.0000 -1.0000 0618699 1594083959.10 151.5638 59.9990 32.0000 1.9526 1.9544 405.7466 406.2194 0.0731 -1.0000 -1.0000 0618762 1594083959.20 151.5638 59.9990 32.0000 1.9527 1.9546 405.5449 406.0175 0.0731 -1.0000 -1.0000 0618840 1594083959.30 151.5638 59.9990 32.0000 1.9514 1.9533 405.6095 406.0816 0.0730 -1.0000 -1.0000 0618902 1594083959.40 151.5638 59.9990 32.0000 1.9509 1.9528 405.6486 406.1222 0.0732 -1.0000 -1.0000 0618965 1594083959.50 151.5638 59.9990 32.0000 1.9518 1.9536 405.6502 406.1230 0.0731 -1.0000 -1.0000 0619027 1594083959.60 151.5638 59.9990 32.0000 1.9520 1.9539 405.5413 406.0140 0.0731 -1.0000 -1.0000 0619090 1594083959.70 151.5905 59.9986 32.0000 1.9513 1.9532 405.5782 406.0519 0.0732 -1.0000 -1.0000 0619152 1594083959.80 151.5905 59.9986 32.0000 1.9521 1.9540 405.5651 406.0370 0.0731 -1.0000 -1.0000 0619230 1594083959.90 151.5905 59.9986 32.0000 1.9507 1.9526 405.6629 406.1355 0.0731 -1.0000 -1.0000 0619293 1594083960.00 151.5905 59.9986 32.0000 1.9516 1.9535 405.7396 406.2135 0.0732 -1.0000 -1.0000 0620043 1594083960.10 151.5905 59.9986 32.0000 1.9516 1.9534 405.6206 406.0928 0.0731 -1.0000 -1.0000 0620105 1594083960.20 151.5905 59.9986 32.0000 1.9517 1.9536 405.5392 406.0123 0.0732 -1.0000 -1.0000 0620168 1594083960.30 151.5363 59.9986 32.0000 1.9519 1.9538 405.4988 405.9710 0.0731 -1.0000 -1.0000 0620230 1594083960.40 151.4565 59.9986 32.0000 1.9508 1.9526 405.7512 406.2238 0.0731 -1.0000 -1.0000 0620308 1594083960.50 151.4565 59.9986 32.0000 1.9506 1.9525 405.7153 406.1885 0.0732 -1.0000 -1.0000 0620371 1594083960.60 151.4565 59.9986 32.0000 1.9513 1.9531 405.6241 406.0967 0.0731 -1.0000 -1.0000 0620449 1594083960.70 151.4565 59.9986 32.0000 1.9514 1.9533 405.6929 406.1660 0.0731 -1.0000 -1.0000 0620512 1594083960.80 151.4565 59.9986 32.0000 1.9505 1.9524 405.7046 406.1764 0.0730 -1.0000 -1.0000 0620574 1594083960.90 151.4565 59.9986 32.0000 1.9512 1.9530 405.7196 406.1922 0.0731 -1.0000 -1.0000 0620636 1594083961.00 151.4594 59.9986 32.0000 1.9513 1.9532 405.5735 406.0457 0.0731 -1.0000 -1.0000 0620699 1594083961.10 151.4730 59.9986 32.0000 1.9523 1.9541 405.5130 405.9861 0.0732 -1.0000 -1.0000 0620761 1594083961.20 151.4730 59.9986 32.0000 1.9510 1.9529 405.5867 406.0590 0.0730 -1.0000 -1.0000 0620839 1594083961.30 151.4730 59.9986 32.0000 1.9510 1.9529 405.6944 406.1673 0.0731 -1.0000 -1.0000 0620902 1594083961.40 151.4690 59.9986 32.0000 1.9516 1.9535 405.6896 406.1622 0.0731 -1.0000 -1.0000 0620964 1594083961.50 151.4653 59.9986 32.0000 1.9516 1.9534 405.5350 406.0074 0.0731 -1.0000 -1.0000 0621042 1594083961.60 151.4653 59.9986 32.0000 1.9517 1.9535 405.6008 406.0752 0.0735 -1.0000 -1.0000 0621277 1594083961.70 151.4653 59.9986 32.0000 1.9513 1.9532 405.6637 406.1356 0.0730 -1.0000 -1.0000 0621339 1594083961.80 151.4653 59.9986 32.0000 1.9513 1.9532 405.7000 406.1727 0.0731 -1.0000 -1.0000 0621417 1594083961.90 151.4653 59.9986 32.0000 1.9530 1.9548 405.4651 405.9386 0.0733 -1.0000 -1.0000 0621480 1594083962.00 151.4653 59.9986 32.0000 1.9524 1.9543 405.4909 405.9641 0.0732 -1.0000 -1.0000 0621542 1594083962.10 151.4653 59.9986 32.0000 1.9520 1.9539 405.5605 406.0330 0.0732 -1.0000 -1.0000 0621777 1594083962.20 151.4653 59.9986 32.0000 1.9516 1.9535 405.6863 406.1590 0.0731 -1.0000 -1.0000 0621839 1594083962.30 151.4653 59.9986 32.0000 1.9514 1.9533 405.7821 406.2553 0.0731 -1.0000 -1.0000 0621902 1594083962.40 151.4653 59.9986 32.0000 1.9515 1.9533 405.7218 406.1945 0.0731 -1.0000 -1.0000 0621980 1594083962.50 151.4653 59.9986 32.0000 1.9518 1.9537 405.6523 406.1245 0.0730 -1.0000 -1.0000 0622042 1594083962.60 151.4653 59.9986 32.0000 1.9523 1.9541 405.5180 405.9900 0.0731 -1.0000 -1.0000 0622324 1594083962.70 151.4653 59.9986 32.0000 1.9518 1.9536 405.6475 406.1207 0.0731 -1.0000 -1.0000 0622386 1594083962.80 151.5955 59.9986 32.0000 1.9516 1.9535 405.6823 406.1545 0.0731 -1.0000 -1.0000 0622448 1594083962.90 151.5955 59.9986 32.0000 1.9503 1.9522 405.7085 406.1816 0.0731 -1.0000 -1.0000 0622526 1594083963.00 151.5955 59.9986 32.0000 1.9517 1.9536 405.5362 406.0079 0.0730 -1.0000 -1.0000 0622589 1594083963.10 151.5955 59.9986 32.0000 1.9519 1.9537 405.4938 405.9670 0.0733 -1.0000 -1.0000 0622761 1594083963.20 151.5955 59.9986 32.0000 1.9516 1.9535 405.5482 406.0218 0.0733 -1.0000 -1.0000 0622839 1594083963.30 151.5425 59.9986 32.0000 1.9514 1.9532 405.7164 406.1904 0.0733 -1.0000 -1.0000 0622901 1594083963.40 151.5198 59.9986 32.0000 1.9506 1.9525 405.7657 406.2392 0.0732 -1.0000 -1.0000 0622964 1594083963.50 151.5198 59.9986 32.0000 1.9509 1.9528 405.6581 406.1315 0.0732 -1.0000 -1.0000 0623026 1594083963.60 151.5198 59.9986 32.0000 1.9513 1.9532 405.5165 405.9893 0.0731 -1.0000 -1.0000 0623261 1594083963.70 151.5198 59.9986 32.0000 1.9518 1.9537 405.6313 406.1042 0.0731 -1.0000 -1.0000 0623323 1594083963.80 151.5200 59.9986 32.0000 1.9506 1.9525 405.6622 406.1352 0.0731 -1.0000 -1.0000 0623401 1594083963.90 151.5200 59.9986 32.0000 1.9499 1.9518 405.6115 406.0840 0.0731 -1.0000 -1.0000 0623464 1594083964.00 151.5200 59.9986 32.0000 1.9506 1.9525 405.6289 406.1017 0.0731 -1.0000 -1.0000 0623526 1594083964.10 151.5200 59.9986 32.0000 1.9512 1.9531 405.5065 405.9789 0.0731 -1.0000 -1.0000 0623605 1594083964.20 151.5200 59.9986 32.0000 1.9510 1.9529 405.6746 406.1480 0.0732 -1.0000 -1.0000 0623730 1594083964.30 151.4768 59.9986 32.0000 1.9514 1.9533 405.8114 406.2845 0.0731 -1.0000 -1.0000 0623792 1594083964.40 151.4727 59.9986 32.0000 1.9509 1.9528 405.8024 406.2752 0.0731 -1.0000 -1.0000 0623854 1594083964.50 151.4727 59.9986 32.0000 1.9514 1.9532 405.6223 406.0956 0.0732 -1.0000 -1.0000 0623917 1594083964.60 151.4727 59.9986 32.0000 1.9518 1.9537 405.5494 406.0218 0.0730 -1.0000 -1.0000 0623995 1594083964.70 151.4727 59.9986 32.0000 1.9518 1.9537 405.5522 406.0240 0.0730 -1.0000 -1.0000 0624276 1594083964.80 151.4882 59.9988 32.0000 1.9513 1.9532 405.6473 406.1204 0.0732 -1.0000 -1.0000 0624339 1594083964.90 151.5411 59.9992 32.0000 1.9507 1.9525 405.7630 406.2368 0.0733 -1.0000 -1.0000 0624417 1594083965.00 151.5411 59.9992 32.0000 1.9511 1.9529 405.7044 406.1769 0.0731 -1.0000 -1.0000 0624479 1594083965.10 151.5411 59.9992 32.0000 1.9519 1.9538 405.6169 406.0902 0.0732 -1.0000 -1.0000 0624542 1594083965.20 151.5411 59.9992 32.0000 1.9519 1.9538 405.6387 406.1119 0.0732 -1.0000 -1.0000 0624604 1594083965.30 151.5411 59.9992 32.0000 1.9517 1.9535 405.6008 406.0736 0.0731 -1.0000 -1.0000 0624682 1594083965.40 151.4401 59.9992 32.0000 1.9503 1.9522 405.6888 406.1614 0.0731 -1.0000 -1.0000 0624729 1594083965.50 151.4401 59.9992 32.0000 1.9511 1.9529 405.7592 406.2325 0.0732 -1.0000 -1.0000 0624807 1594083965.60 151.4401 59.9992 32.0000 1.9519 1.9538 405.6263 406.0993 0.0731 -1.0000 -1.0000 0624870 1594083965.70 151.4401 59.9992 32.0000 1.9521 1.9540 405.5376 406.0099 0.0732 -1.0000 -1.0000 0625041 1594083965.80 151.4401 59.9992 32.0000 1.9520 1.9539 405.5979 406.0713 0.0732 -1.0000 -1.0000 0625120 1594083965.90 151.4401 59.9992 32.0000 1.9509 1.9528 405.6793 406.1527 0.0732 -1.0000 -1.0000 0625182 1594083966.00 151.4401 59.9992 32.0000 1.9503 1.9522 405.8185 406.2915 0.0732 -1.0000 -1.0000 0625245 1594083966.10 151.4401 59.9992 32.0000 1.9511 1.9530 405.7209 406.1938 0.0731 -1.0000 -1.0000 0625323 1594083966.20 151.4401 59.9992 32.0000 1.9523 1.9542 405.6138 406.0877 0.0732 -1.0000 -1.0000 0625744 1594083966.30 151.4428 59.9992 32.0000 1.9522 1.9541 405.6409 406.1134 0.0731 -1.0000 -1.0000 0625807 1594083966.40 151.4428 59.9992 32.0000 1.9516 1.9535 405.7858 406.2590 0.0732 -1.0000 -1.0000 0625885 1594083966.50 151.4428 59.9992 32.0000 1.9515 1.9534 405.7982 406.2711 0.0731 -1.0000 -1.0000 0625947 1594083966.60 151.4703 59.9992 32.0000 1.9512 1.9531 405.6158 406.0886 0.0731 -1.0000 -1.0000 0626026 1594083966.70 151.5156 59.9992 32.0000 1.9527 1.9546 405.5960 406.0687 0.0731 -1.0000 -1.0000 0626088 1594083966.80 151.5156 59.9992 32.0000 1.9514 1.9532 405.6219 406.0951 0.0732 -1.0000 -1.0000 0626151 1594083966.90 151.5156 59.9992 32.0000 1.9517 1.9536 405.6803 406.1540 0.0733 -1.0000 -1.0000 0626229 1594083967.00 151.5156 59.9992 32.0000 1.9510 1.9529 405.7556 406.2284 0.0730 -1.0000 -1.0000 0626291 1594083967.10 151.5527 59.9992 32.0000 1.9520 1.9539 405.6526 406.1267 0.0733 -1.0000 -1.0000 0626354 1594083967.20 151.5527 59.9992 32.0000 1.9523 1.9542 405.5350 406.0071 0.0731 -1.0000 -1.0000 0626541 1594083967.30 151.5527 59.9992 32.0000 1.9521 1.9539 405.5469 406.0195 0.0731 -1.0000 -1.0000 0626604 1594083967.40 151.5527 59.9992 32.0000 1.9513 1.9532 405.7120 406.1849 0.0732 -1.0000 -1.0000 0626666 1594083967.50 151.5517 59.9992 32.0000 1.9513 1.9532 405.7191 406.1927 0.0733 -1.0000 -1.0000 0626744 1594083967.60 151.5485 59.9992 32.0000 1.9518 1.9536 405.5380 406.0116 0.0732 -1.0000 -1.0000 0626807 1594083967.70 151.5485 59.9992 32.0000 1.9520 1.9539 405.4595 405.9329 0.0732 -1.0000 -1.0000 0627057 1594083967.80 151.5485 59.9992 32.0000 1.9520 1.9539 405.5733 406.0461 0.0732 -1.0000 -1.0000 0627135 1594083967.90 151.5485 59.9992 32.0000 1.9516 1.9535 405.7170 406.1901 0.0731 -1.0000 -1.0000 0627197 1594083968.00 151.5485 59.9992 32.0000 1.9506 1.9525 405.8481 406.3221 0.0733 -1.0000 -1.0000 0627260 1594083968.10 151.5485 59.9992 32.0000 1.9515 1.9534 405.7132 406.1868 0.0733 -1.0000 -1.0000 0627338 1594083968.20 151.5485 59.9992 32.0000 1.9517 1.9536 405.5730 406.0469 0.0733 -1.0000 -1.0000 0627400 1594083968.30 151.5485 59.9992 32.0000 1.9521 1.9540 405.5900 406.0628 0.0731 -1.0000 -1.0000 0627728 1594083968.40 151.5485 59.9992 32.0000 1.9512 1.9531 405.5772 406.0493 0.0730 -1.0000 -1.0000 0627807 1594083968.50 151.5485 59.9992 32.0000 1.9512 1.9531 405.6310 406.1044 0.0733 -1.0000 -1.0000 0627869 1594083968.60 151.5867 59.9992 32.0000 1.9518 1.9537 405.5795 406.0524 0.0732 -1.0000 -1.0000 0627947 1594083968.70 151.5085 59.9992 32.0000 1.9522 1.9541 405.5818 406.0550 0.0732 -1.0000 -1.0000 0628010 1594083968.80 151.5085 59.9992 32.0000 1.9522 1.9540 405.5198 405.9926 0.0732 -1.0000 -1.0000 0628244 1594083968.90 151.5085 59.9992 32.0000 1.9517 1.9536 405.7307 406.2037 0.0731 -1.0000 -1.0000 0628322 1594083969.00 151.5434 59.9992 32.0000 1.9511 1.9530 405.8644 406.3371 0.0730 -1.0000 -1.0000 0628384 1594083969.10 151.5516 59.9992 32.0000 1.9519 1.9538 405.7321 406.2046 0.0731 -1.0000 -1.0000 0628432 1594083969.20 151.5516 59.9992 32.0000 1.9514 1.9533 405.6014 406.0743 0.0731 -1.0000 -1.0000 0628510 1594083969.30 151.5516 59.9992 32.0000 1.9519 1.9538 405.5429 406.0153 0.0731 -1.0000 -1.0000 0628837 1594083969.40 151.5477 59.9992 32.0000 1.9521 1.9540 405.7537 406.2263 0.0731 -1.0000 -1.0000 0628900 1594083969.50 151.4456 59.9992 32.0000 1.9513 1.9532 405.7954 406.2696 0.0733 -1.0000 -1.0000 0628978 1594083969.60 151.4456 59.9992 32.0000 1.9509 1.9528 405.7741 406.2478 0.0732 -1.0000 -1.0000 0629040 1594083969.70 151.4456 59.9992 32.0000 1.9514 1.9532 405.6154 406.0886 0.0731 -1.0000 -1.0000 0629103 1594083969.80 151.4547 59.9990 32.0000 1.9522 1.9541 405.6578 406.1301 0.0730 -1.0000 -1.0000 0630009 1594083969.90 151.4547 59.9990 32.0000 1.9521 1.9539 405.7524 406.2250 0.0731 -1.0000 -1.0000 0630072 1594083970.00 151.4547 59.9990 32.0000 1.9501 1.9519 405.7291 406.2021 0.0732 -1.0000 -1.0000 0630134 1594083970.10 151.4547 59.9990 32.0000 1.9511 1.9530 405.6695 406.1432 0.0733 -1.0000 -1.0000 0630197 1594083970.20 151.4547 59.9990 32.0000 1.9520 1.9538 405.5599 406.0331 0.0732 -1.0000 -1.0000 0630259 1594083970.30 151.4547 59.9990 32.0000 1.9518 1.9537 405.5450 406.0185 0.0732 -1.0000 -1.0000 0630322 1594083970.40 151.4547 59.9990 32.0000 1.9518 1.9536 405.6408 406.1143 0.0732 -1.0000 -1.0000 0630400 1594083970.50 151.4547 59.9990 32.0000 1.9514 1.9533 405.7245 406.1976 0.0732 -1.0000 -1.0000 0630478 1594083970.60 151.5008 59.9990 32.0000 1.9513 1.9532 405.8452 406.3187 0.0732 -1.0000 -1.0000 0630540 1594083970.70 151.4828 59.9990 32.0000 1.9514 1.9533 405.7702 406.2441 0.0732 -1.0000 -1.0000 0630603 1594083970.80 151.4828 59.9990 32.0000 1.9518 1.9537 405.6550 406.1276 0.0731 -1.0000 -1.0000 0630665 1594083970.90 151.4828 59.9990 32.0000 1.9514 1.9533 405.6485 406.1218 0.0732 -1.0000 -1.0000 0630743 1594083971.00 151.4828 59.9990 32.0000 1.9506 1.9524 405.6237 406.0959 0.0731 -1.0000 -1.0000 0630806 1594083971.10 151.5523 59.9990 32.0000 1.9507 1.9526 405.7382 406.2120 0.0733 -1.0000 -1.0000 0630868 1594083971.20 151.5523 59.9990 32.0000 1.9516 1.9535 405.6370 406.1109 0.0732 -1.0000 -1.0000 0630946 1594083971.30 151.5523 59.9990 32.0000 1.9515 1.9534 405.5460 406.0197 0.0733 -1.0000 -1.0000 0631009 1594083971.40 151.5523 59.9990 32.0000 1.9522 1.9541 405.5339 406.0068 0.0731 -1.0000 -1.0000 0631071 1594083971.50 151.5523 59.9990 32.0000 1.9510 1.9529 405.6194 406.0927 0.0732 -1.0000 -1.0000 0631149 1594083971.60 151.4432 59.9990 32.0000 1.9507 1.9526 405.7233 406.1971 0.0732 -1.0000 -1.0000 0631196 1594083971.70 151.4432 59.9990 32.0000 1.9507 1.9526 405.6414 406.1148 0.0732 -1.0000 -1.0000 0631274 1594083971.80 151.4432 59.9990 32.0000 1.9511 1.9529 405.6245 406.0978 0.0732 -1.0000 -1.0000 0631337 1594083971.90 151.4432 59.9990 32.0000 1.9515 1.9534 405.4811 405.9533 0.0731 -1.0000 -1.0000 0631399 1594083972.00 151.4432 59.9990 32.0000 1.9505 1.9524 405.6539 406.1273 0.0732 -1.0000 -1.0000 0631462 1594083972.10 151.4432 59.9990 32.0000 1.9499 1.9518 405.6876 406.1604 0.0731 -1.0000 -1.0000 0631540 1594083972.20 151.4432 59.9990 32.0000 1.9504 1.9523 405.6981 406.1718 0.0733 -1.0000 -1.0000 0631603 1594083972.30 151.4432 59.9990 32.0000 1.9513 1.9532 405.5234 405.9970 0.0732 -1.0000 -1.0000 0631665 1594083972.40 151.4432 59.9990 32.0000 1.9516 1.9534 405.5062 405.9788 0.0732 -1.0000 -1.0000 0632618 1594083972.50 151.4432 59.9990 32.0000 1.9510 1.9529 405.6291 406.1028 0.0733 -1.0000 -1.0000 0632680 1594083972.60 151.4432 59.9990 32.0000 1.9508 1.9526 405.7787 406.2521 0.0732 -1.0000 -1.0000 0632758 1594083972.70 151.4432 59.9990 32.0000 1.9508 1.9527 405.6823 406.1559 0.0733 -1.0000 -1.0000 0632821 1594083972.80 151.4223 59.9990 32.0000 1.9518 1.9536 405.5791 406.0532 0.0733 -1.0000 -1.0000 0632883 1594083972.90 151.4223 59.9990 32.0000 1.9515 1.9533 405.5845 406.0582 0.0733 -1.0000 -1.0000 0632961 1594083973.00 151.4223 59.9990 32.0000 1.9510 1.9529 405.5170 405.9903 0.0732 -1.0000 -1.0000 0633024 1594083973.10 151.4223 59.9990 32.0000 1.9506 1.9525 405.6556 406.1289 0.0732 -1.0000 -1.0000 0633086 1594083973.20 151.4223 59.9990 32.0000 1.9510 1.9529 405.7148 406.1884 0.0732 -1.0000 -1.0000 0633149 1594083973.30 151.4261 59.9990 32.0000 1.9512 1.9531 405.6902 406.1632 0.0732 -1.0000 -1.0000 0633227 1594083973.40 151.4087 59.9990 32.0000 1.9515 1.9534 405.5891 406.0620 0.0731 -1.0000 -1.0000 0633289 1594083973.50 151.4087 59.9990 32.0000 1.9510 1.9529 405.6502 406.1241 0.0732 -1.0000 -1.0000 0633352 1594083973.60 151.4087 59.9990 32.0000 1.9511 1.9529 405.7552 406.2277 0.0731 -1.0000 -1.0000 0633415 1594083973.70 151.4087 59.9990 32.0000 1.9518 1.9537 405.8573 406.3314 0.0733 -1.0000 -1.0000 0633477 1594083973.80 151.5038 59.9990 32.0000 1.9519 1.9538 405.6858 406.1593 0.0732 -1.0000 -1.0000 0633555 1594083973.90 151.5224 59.9990 32.0000 1.9517 1.9535 405.5392 406.0117 0.0732 -1.0000 -1.0000 0633618 1594083974.00 151.5224 59.9990 32.0000 1.9514 1.9533 405.6929 406.1654 0.0730 -1.0000 -1.0000 0633680 1594083974.10 151.5224 59.9990 32.0000 1.9513 1.9532 405.6737 406.1472 0.0732 -1.0000 -1.0000 0633758 1594083974.20 151.5224 59.9990 32.0000 1.9506 1.9524 405.6841 406.1571 0.0732 -1.0000 -1.0000 0633805 1594083974.30 151.5224 59.9990 32.0000 1.9529 1.9548 405.5252 405.9985 0.0732 -1.0000 -1.0000 0633868 1594083974.40 151.5224 59.9990 32.0000 1.9522 1.9541 405.5703 406.0440 0.0732 -1.0000 -1.0000 0634071 1594083974.50 151.5224 59.9990 32.0000 1.9506 1.9525 405.7424 406.2154 0.0732 -1.0000 -1.0000 0634133 1594083974.60 151.5224 59.9990 32.0000 1.9513 1.9532 405.7588 406.2325 0.0732 -1.0000 -1.0000 0634196 1594083974.70 151.5224 59.9990 32.0000 1.9521 1.9540 405.6341 406.1076 0.0732 -1.0000 -1.0000 0634274 1594083974.80 151.5224 59.9990 32.0000 1.9526 1.9544 405.4728 405.9452 0.0731 -1.0000 -1.0000 0634336 1594083974.90 151.5224 59.9990 32.0000 1.9527 1.9546 405.5754 406.0488 0.0732 -1.0000 -1.0000 0634524 1594083975.00 151.5224 59.9990 32.0000 1.9518 1.9537 405.8017 406.2754 0.0732 -1.0000 -1.0000 0634586 1594083975.10 151.5392 59.9990 32.0000 1.9520 1.9538 405.7947 406.2672 0.0731 -1.0000 -1.0000 0634649 1594083975.20 151.5392 59.9990 32.0000 1.9515 1.9534 405.7061 406.1795 0.0732 -1.0000 -1.0000 0634711 1594083975.30 151.5392 59.9990 32.0000 1.9522 1.9541 405.5679 406.0413 0.0732 -1.0000 -1.0000 0634774 1594083975.40 151.5392 59.9990 32.0000 1.9517 1.9536 405.8368 406.3103 0.0732 -1.0000 -1.0000 0635070 1594083975.50 151.5392 59.9990 32.0000 1.9511 1.9530 405.8604 406.3334 0.0731 -1.0000 -1.0000 0635133 1594083975.60 151.5392 59.9990 32.0000 1.9514 1.9533 405.7344 406.2082 0.0733 -1.0000 -1.0000 0635195 1594083975.70 151.5392 59.9990 32.0000 1.9515 1.9534 405.5791 406.0522 0.0732 -1.0000 -1.0000 0635258 1594083975.80 151.5397 59.9990 32.0000 1.9517 1.9536 405.5324 406.0050 0.0731 -1.0000 -1.0000 0635336 1594083975.90 151.5315 59.9990 32.0000 1.9510 1.9528 405.7339 406.2068 0.0731 -1.0000 -1.0000 0635398 1594083976.00 151.5315 59.9990 32.0000 1.9506 1.9524 405.8630 406.3367 0.0733 -1.0000 -1.0000 0635523 1594083976.10 151.5688 59.9990 32.0000 1.9512 1.9531 405.7807 406.2549 0.0732 -1.0000 -1.0000 0635602 1594083976.20 151.5744 59.9990 32.0000 1.9524 1.9543 405.6389 406.1113 0.0730 -1.0000 -1.0000 0635664 1594083976.30 151.5744 59.9990 32.0000 1.9522 1.9540 405.5930 406.0661 0.0732 -1.0000 -1.0000 0635727 1594083976.40 151.5744 59.9990 32.0000 1.9525 1.9544 405.5988 406.0721 0.0732 -1.0000 -1.0000 0635805 1594083976.50 151.5744 59.9990 32.0000 1.9518 1.9537 405.6955 406.1690 0.0732 -1.0000 -1.0000 0636430 1594083976.60 151.5701 59.9990 32.0000 1.9517 1.9536 405.6628 406.1367 0.0733 -1.0000 -1.0000 0636492 1594083976.70 151.5082 59.9990 32.0000 1.9514 1.9533 405.5658 406.0380 0.0731 -1.0000 -1.0000 0636554 1594083976.80 151.5082 59.9990 32.0000 1.9518 1.9536 405.5987 406.0717 0.0732 -1.0000 -1.0000 0636617 1594083976.90 151.5082 59.9990 32.0000 1.9510 1.9529 405.7628 406.2363 0.0732 -1.0000 -1.0000 0636695 1594083977.00 151.5082 59.9990 32.0000 1.9514 1.9533 405.7998 406.2726 0.0731 -1.0000 -1.0000 0636757 1594083977.10 151.5082 59.9990 32.0000 1.9524 1.9543 405.7117 406.1852 0.0732 -1.0000 -1.0000 0636820 1594083977.20 151.4688 59.9990 32.0000 1.9521 1.9539 405.5480 406.0212 0.0732 -1.0000 -1.0000 0636898 1594083977.30 151.4688 59.9990 32.0000 1.9518 1.9536 405.5738 406.0458 0.0730 -1.0000 -1.0000 0636961 1594083977.40 151.4688 59.9990 32.0000 1.9518 1.9537 405.7780 406.2515 0.0733 -1.0000 -1.0000 0637023 1594083977.50 151.4688 59.9990 32.0000 1.9515 1.9534 405.8122 406.2862 0.0733 -1.0000 -1.0000 0637101 1594083977.60 151.4688 59.9990 32.0000 1.9511 1.9530 405.7715 406.2458 0.0733 -1.0000 -1.0000 0637164 1594083977.70 151.4688 59.9990 32.0000 1.9509 1.9528 405.5333 406.0062 0.0731 -1.0000 -1.0000 0637226 1594083977.80 151.4682 59.9990 32.0000 1.9521 1.9539 405.6057 406.0796 0.0734 -1.0000 -1.0000 0637289 1594083977.90 151.4162 59.9990 32.0000 1.9508 1.9526 405.7041 406.1786 0.0733 -1.0000 -1.0000 0637351 1594083978.00 151.4162 59.9990 32.0000 1.9511 1.9529 405.6848 406.1585 0.0732 -1.0000 -1.0000 0637538 1594083978.10 151.4162 59.9990 32.0000 1.9511 1.9529 405.6666 406.1392 0.0730 -1.0000 -1.0000 0637601 1594083978.20 151.4162 59.9990 32.0000 1.9517 1.9535 405.5330 406.0060 0.0732 -1.0000 -1.0000 0637664 1594083978.30 151.4162 59.9990 32.0000 1.9515 1.9534 405.5097 405.9833 0.0734 -1.0000 -1.0000 0637726 1594083978.40 151.4287 59.9990 32.0000 1.9516 1.9534 405.7262 406.2010 0.0734 -1.0000 -1.0000 0637804 1594083978.50 151.4293 59.9990 32.0000 1.9509 1.9527 405.8058 406.2800 0.0733 -1.0000 -1.0000 0638038 1594083978.60 151.4293 59.9990 32.0000 1.9513 1.9532 405.6804 406.1541 0.0732 -1.0000 -1.0000 0638117 1594083978.70 151.4293 59.9990 32.0000 1.9512 1.9531 405.5233 405.9964 0.0732 -1.0000 -1.0000 0638179 1594083978.80 151.4293 59.9990 32.0000 1.9513 1.9531 405.6662 406.1388 0.0730 -1.0000 -1.0000 0638241 1594083978.90 151.4293 59.9990 32.0000 1.9516 1.9535 405.7516 406.2259 0.0733 -1.0000 -1.0000 0638304 1594083979.00 151.5530 59.9990 32.0000 1.9521 1.9540 405.7331 406.2062 0.0731 -1.0000 -1.0000 0638367 1594083979.10 151.5530 59.9990 32.0000 1.9519 1.9538 405.5818 406.0553 0.0733 -1.0000 -1.0000 0638538 1594083979.20 151.5530 59.9990 32.0000 1.9517 1.9536 405.6190 406.0912 0.0730 -1.0000 -1.0000 0638616 1594083979.30 151.5530 59.9990 32.0000 1.9511 1.9530 405.6884 406.1610 0.0731 -1.0000 -1.0000 0638679 1594083979.40 151.5530 59.9990 32.0000 1.9517 1.9535 405.7482 406.2224 0.0733 -1.0000 -1.0000 0638741 1594083979.50 151.5530 59.9990 32.0000 1.9515 1.9534 405.6793 406.1538 0.0733 -1.0000 -1.0000 0638820 1594083979.60 151.5134 59.9991 32.0000 1.9516 1.9535 405.5626 406.0362 0.0732 -1.0000 -1.0000 0639038 1594083979.70 151.5134 59.9991 32.0000 1.9513 1.9532 405.5881 406.0609 0.0731 -1.0000 -1.0000 0639101 1594083979.80 151.5134 59.9991 32.0000 1.9507 1.9525 405.5726 406.0467 0.0733 -1.0000 -1.0000 0639179 1594083979.90 151.5134 59.9991 32.0000 1.9503 1.9522 405.6974 406.1707 0.0732 -1.0000 -1.0000 0639241 1594083980.00 151.5134 59.9991 32.0000 1.9511 1.9529 405.5802 406.0541 0.0733 -1.0000 -1.0000 0639304 1594083980.10 151.5134 59.9991 32.0000 1.9512 1.9531 405.5044 405.9773 0.0731 -1.0000 -1.0000 0639554 1594083980.20 151.5141 59.9991 32.0000 1.9507 1.9526 405.5563 406.0290 0.0732 -1.0000 -1.0000 0639616 1594083980.30 151.5297 59.9991 32.0000 1.9499 1.9518 405.6899 406.1638 0.0733 -1.0000 -1.0000 0639679 1594083980.40 151.5297 59.9991 32.0000 1.9507 1.9526 405.6371 406.1111 0.0733 -1.0000 -1.0000 0639741 1594083980.50 151.5297 59.9991 32.0000 1.9515 1.9534 405.5774 406.0504 0.0732 -1.0000 -1.0000 0639804 1594083980.60 151.5297 59.9991 32.0000 1.9515 1.9533 405.5261 405.9994 0.0732 -1.0000 -1.0000 0640569 1594083980.70 151.5297 59.9991 32.0000 1.9504 1.9522 405.6143 406.0873 0.0732 -1.0000 -1.0000 0640632 1594083980.80 151.4970 59.9991 32.0000 1.9505 1.9523 405.7193 406.1921 0.0732 -1.0000 -1.0000 0640694 1594083980.90 151.4951 59.9991 32.0000 1.9509 1.9527 405.7070 406.1813 0.0733 -1.0000 -1.0000 0640772 1594083981.00 151.4951 59.9991 32.0000 1.9511 1.9530 405.6273 406.1013 0.0733 -1.0000 -1.0000 0640835 1594083981.10 151.4951 59.9991 32.0000 1.9507 1.9526 405.5707 406.0445 0.0733 -1.0000 -1.0000 0640897 1594083981.20 151.4951 59.9991 32.0000 1.9502 1.9521 405.6385 406.1115 0.0732 -1.0000 -1.0000 0640960 1594083981.30 151.4951 59.9991 32.0000 1.9505 1.9524 405.6861 406.1602 0.0734 -1.0000 -1.0000 0641022 1594083981.40 151.3884 59.9991 32.0000 1.9511 1.9530 405.7051 406.1782 0.0732 -1.0000 -1.0000 0641085 1594083981.50 151.3884 59.9991 32.0000 1.9518 1.9537 405.5401 406.0135 0.0733 -1.0000 -1.0000 0641163 1594083981.60 151.3884 59.9991 32.0000 1.9519 1.9538 405.5045 405.9786 0.0733 -1.0000 -1.0000 0641225 1594083981.70 151.3884 59.9991 32.0000 1.9509 1.9527 405.6227 406.0973 0.0733 -1.0000 -1.0000 0641288 1594083981.80 151.3884 59.9991 32.0000 1.9496 1.9514 405.7193 406.1927 0.0733 -1.0000 -1.0000 0641366 1594083981.90 151.3939 59.9991 32.0000 1.9510 1.9529 405.6970 406.1716 0.0733 -1.0000 -1.0000 0641428 1594083982.00 151.3939 59.9991 32.0000 1.9518 1.9536 405.7047 406.1788 0.0733 -1.0000 -1.0000 0641491 1594083982.10 151.3939 59.9991 32.0000 1.9512 1.9531 405.5782 406.0510 0.0732 -1.0000 -1.0000 0641553 1594083982.20 151.3939 59.9991 32.0000 1.9515 1.9534 405.6697 406.1434 0.0733 -1.0000 -1.0000 0641616 1594083982.30 151.3939 59.9991 32.0000 1.9506 1.9525 405.7298 406.2047 0.0734 -1.0000 -1.0000 0641694 1594083982.40 151.3939 59.9991 32.0000 1.9511 1.9530 405.6399 406.1123 0.0731 -1.0000 -1.0000 0641756 1594083982.50 151.3939 59.9991 32.0000 1.9519 1.9538 405.5193 405.9924 0.0732 -1.0000 -1.0000 0641819 1594083982.60 151.3939 59.9991 32.0000 1.9511 1.9530 405.5679 406.0413 0.0732 -1.0000 -1.0000 0641897 1594083982.70 151.3939 59.9991 32.0000 1.9508 1.9527 405.7209 406.1946 0.0733 -1.0000 -1.0000 0642069 1594083982.80 151.3939 59.9991 32.0000 1.9504 1.9523 405.6890 406.1629 0.0733 -1.0000 -1.0000 0642131 1594083982.90 151.3939 59.9991 32.0000 1.9509 1.9528 405.6774 406.1511 0.0733 -1.0000 -1.0000 0642210 1594083983.00 151.3891 59.9991 32.0000 1.9519 1.9538 405.5542 406.0282 0.0733 -1.0000 -1.0000 0642272 1594083983.10 151.3661 59.9991 32.0000 1.9521 1.9539 405.5533 406.0267 0.0732 -1.0000 -1.0000 0642334 1594083983.20 151.3661 59.9991 32.0000 1.9505 1.9524 405.6352 406.1087 0.0732 -1.0000 -1.0000 0643084 1594083983.30 151.3661 59.9991 32.0000 1.9504 1.9523 405.6217 406.0955 0.0733 -1.0000 -1.0000 0643147 1594083983.40 151.3661 59.9991 32.0000 1.9512 1.9531 405.5228 405.9974 0.0734 -1.0000 -1.0000 0643209 1594083983.50 151.3661 59.9991 32.0000 1.9516 1.9535 405.5021 405.9756 0.0732 -1.0000 -1.0000 0643287 1594083983.60 151.5177 59.9991 32.0000 1.9530 1.9549 405.6255 406.0986 0.0732 -1.0000 -1.0000 0643350 1594083983.70 151.5177 59.9991 32.0000 1.9508 1.9527 405.7382 406.2120 0.0732 -1.0000 -1.0000 0643412 1594083983.80 151.5177 59.9991 32.0000 1.9505 1.9524 405.8181 406.2920 0.0733 -1.0000 -1.0000 0643490 1594083983.90 151.5177 59.9991 32.0000 1.9515 1.9533 405.6830 406.1559 0.0731 -1.0000 -1.0000 0643553 1594083984.00 151.5177 59.9991 32.0000 1.9513 1.9531 405.6199 406.0929 0.0732 -1.0000 -1.0000 0643616 1594083984.10 151.5177 59.9991 32.0000 1.9512 1.9530 405.5756 406.0488 0.0732 -1.0000 -1.0000 0643678 1594083984.20 151.5876 59.9991 32.0000 1.9513 1.9531 405.4464 405.9207 0.0733 -1.0000 -1.0000 0643787 1594083984.30 151.5876 59.9991 32.0000 1.9505 1.9524 405.6601 406.1337 0.0732 -1.0000 -1.0000 0643850 1594083984.40 151.5876 59.9991 32.0000 1.9505 1.9524 405.7707 406.2438 0.0731 -1.0000 -1.0000 0643912 1594083984.50 151.5876 59.9991 32.0000 1.9512 1.9531 405.5920 406.0650 0.0732 -1.0000 -1.0000 0643975 1594083984.60 151.5876 59.9991 32.0000 1.9512 1.9531 405.5375 406.0110 0.0732 -1.0000 -1.0000 0644053 1594083984.70 151.5044 59.9990 32.0000 1.9515 1.9534 405.5530 406.0266 0.0733 -1.0000 -1.0000 0644303 1594083984.80 151.5044 59.9990 32.0000 1.9508 1.9527 405.6987 406.1727 0.0733 -1.0000 -1.0000 0644365 1594083984.90 151.5044 59.9990 32.0000 1.9512 1.9531 405.7391 406.2131 0.0733 -1.0000 -1.0000 0644427 1594083985.00 151.5044 59.9990 32.0000 1.9514 1.9533 405.6154 406.0892 0.0733 -1.0000 -1.0000 0644490 1594083985.10 151.5044 59.9990 32.0000 1.9518 1.9537 405.4172 405.8905 0.0732 -1.0000 -1.0000 0644552 1594083985.20 151.5102 59.9990 32.0000 1.9516 1.9534 405.5673 406.0405 0.0732 -1.0000 -1.0000 0644631 1594083985.30 151.5165 59.9990 32.0000 1.9508 1.9527 405.6274 406.1007 0.0732 -1.0000 -1.0000 0644802 1594083985.40 151.5165 59.9990 32.0000 1.9513 1.9531 405.7156 406.1887 0.0732 -1.0000 -1.0000 0644865 1594083985.50 151.5165 59.9990 32.0000 1.9503 1.9521 405.7340 406.2081 0.0732 -1.0000 -1.0000 0644943 1594083985.60 151.5165 59.9990 32.0000 1.9513 1.9531 405.5923 406.0662 0.0734 -1.0000 -1.0000 0645006 1594083985.70 151.5165 59.9990 32.0000 1.9516 1.9534 405.5808 406.0531 0.0731 -1.0000 -1.0000 0645068 1594083985.80 151.4863 59.9990 32.0000 1.9513 1.9532 405.6643 406.1376 0.0732 -1.0000 -1.0000 0645302 1594083985.90 151.4863 59.9990 32.0000 1.9514 1.9532 405.7160 406.1884 0.0730 -1.0000 -1.0000 0645365 1594083986.00 151.4863 59.9990 32.0000 1.9515 1.9534 405.8020 406.2760 0.0733 -1.0000 -1.0000 0645427 1594083986.10 151.4863 59.9990 32.0000 1.9522 1.9541 405.5721 406.0455 0.0732 -1.0000 -1.0000 0645505 1594083986.20 151.4863 59.9990 32.0000 1.9520 1.9539 405.4633 405.9369 0.0733 -1.0000 -1.0000 0645568 1594083986.30 151.4845 59.9990 32.0000 1.9507 1.9526 405.5919 406.0658 0.0733 -1.0000 -1.0000 0646037 1594083986.40 151.4565 59.9990 32.0000 1.9507 1.9526 405.7538 406.2272 0.0732 -1.0000 -1.0000 0646177 1594083986.50 151.4565 59.9990 32.0000 1.9510 1.9529 405.7813 406.2551 0.0733 -1.0000 -1.0000 0646240 1594083986.60 151.4565 59.9990 32.0000 1.9515 1.9534 405.7477 406.2206 0.0731 -1.0000 -1.0000 0646302 1594083986.70 151.4565 59.9990 32.0000 1.9519 1.9537 405.5773 406.0493 0.0730 -1.0000 -1.0000 0646365 1594083986.80 151.4565 59.9990 32.0000 1.9508 1.9527 405.6053 406.0785 0.0733 -1.0000 -1.0000 0646505 1594083986.90 151.4542 59.9990 32.0000 1.9509 1.9528 405.7681 406.2403 0.0731 -1.0000 -1.0000 0646568 1594083987.00 151.4542 59.9990 32.0000 1.9506 1.9525 405.7060 406.1801 0.0733 -1.0000 -1.0000 0646630 1594083987.10 151.4542 59.9990 32.0000 1.9519 1.9538 405.5635 406.0372 0.0733 -1.0000 -1.0000 0646693 1594083987.20 151.4542 59.9990 32.0000 1.9523 1.9542 405.5535 406.0272 0.0733 -1.0000 -1.0000 0646771 1594083987.30 151.4542 59.9990 32.0000 1.9525 1.9543 405.5319 406.0057 0.0733 -1.0000 -1.0000 0646833 1594083987.40 151.4542 59.9990 32.0000 1.9514 1.9533 405.7048 406.1780 0.0731 -1.0000 -1.0000 0646896 1594083987.50 151.5222 59.9990 32.0000 1.9511 1.9529 405.7708 406.2424 0.0730 -1.0000 -1.0000 0646974 1594083987.60 151.5222 59.9990 32.0000 1.9519 1.9537 405.7017 406.1756 0.0733 -1.0000 -1.0000 0647036 1594083987.70 151.5222 59.9990 32.0000 1.9524 1.9543 405.5781 406.0514 0.0732 -1.0000 -1.0000 0647099 1594083987.80 151.5222 59.9990 32.0000 1.9523 1.9541 405.5703 406.0433 0.0731 -1.0000 -1.0000 0647286 1594083987.90 151.5222 59.9990 32.0000 1.9514 1.9533 405.7672 406.2391 0.0730 -1.0000 -1.0000 0647349 1594083988.00 151.5150 59.9990 32.0000 1.9508 1.9526 405.8417 406.3151 0.0732 -1.0000 -1.0000 0647411 1594083988.10 151.5150 59.9990 32.0000 1.9515 1.9534 405.8092 406.2817 0.0731 -1.0000 -1.0000 0647474 1594083988.20 151.5150 59.9990 32.0000 1.9523 1.9542 405.5732 406.0461 0.0732 -1.0000 -1.0000 0647536 1594083988.30 151.5150 59.9990 32.0000 1.9518 1.9537 405.5242 405.9971 0.0731 -1.0000 -1.0000 0648036 1594083988.40 151.5150 59.9990 32.0000 1.9520 1.9539 405.5734 406.0456 0.0731 -1.0000 -1.0000 0648099 1594083988.50 151.5269 59.9990 32.0000 1.9518 1.9537 405.8090 406.2816 0.0730 -1.0000 -1.0000 0648161 1594083988.60 151.5426 59.9990 32.0000 1.9513 1.9531 405.7771 406.2505 0.0733 -1.0000 -1.0000 0648239 1594083988.70 151.5426 59.9990 32.0000 1.9519 1.9538 405.6243 406.0976 0.0732 -1.0000 -1.0000 0648302 1594083988.80 151.5426 59.9990 32.0000 1.9516 1.9534 405.5740 406.0467 0.0732 -1.0000 -1.0000 0648521 1594083988.90 151.5426 59.9990 32.0000 1.9519 1.9538 405.5397 406.0132 0.0732 -1.0000 -1.0000 0648598 1594083989.00 151.5426 59.9990 32.0000 1.9510 1.9529 405.7749 406.2477 0.0731 -1.0000 -1.0000 0648661 1594083989.10 151.5426 59.9990 32.0000 1.9511 1.9530 405.7264 406.1989 0.0730 -1.0000 -1.0000 0648723 1594083989.20 151.5177 59.9990 32.0000 1.9508 1.9527 405.6423 406.1152 0.0732 -1.0000 -1.0000 0648802 1594083989.30 151.5177 59.9990 32.0000 1.9503 1.9522 405.5584 406.0320 0.0732 -1.0000 -1.0000 0649036 1594083989.40 151.5177 59.9990 32.0000 1.9513 1.9531 405.5020 405.9751 0.0732 -1.0000 -1.0000 0649098 1594083989.50 151.5177 59.9990 32.0000 1.9509 1.9528 405.6527 406.1268 0.0734 -1.0000 -1.0000 0649161 1594083989.60 151.5177 59.9990 32.0000 1.9508 1.9526 405.7132 406.1862 0.0731 -1.0000 -1.0000 0649223 1594083989.70 151.5177 59.9990 32.0000 1.9505 1.9523 405.6656 406.1390 0.0733 -1.0000 -1.0000 0649301 1594083989.80 151.4517 59.9995 32.0000 1.9508 1.9527 405.6503 406.1239 0.0733 -1.0000 -1.0000 0649442 1594083989.90 151.4517 59.9995 32.0000 1.9516 1.9535 405.5328 406.0074 0.0734 -1.0000 -1.0000 0649504 1594083990.00 151.4517 59.9995 32.0000 1.9513 1.9532 405.5275 406.0014 0.0733 -1.0000 -1.0000 0649567 1594083990.10 151.4517 59.9995 32.0000 1.9513 1.9532 405.7055 406.1794 0.0733 -1.0000 -1.0000 0649645 1594083990.20 151.4517 59.9995 32.0000 1.9509 1.9527 405.6586 406.1322 0.0732 -1.0000 -1.0000 0649708 1594083990.30 151.4416 59.9995 32.0000 1.9523 1.9541 405.6290 406.1029 0.0733 -1.0000 -1.0000 0649770 1594083990.40 151.4416 59.9995 32.0000 1.9522 1.9541 405.5215 405.9948 0.0732 -1.0000 -1.0000 0649832 1594083990.50 151.4416 59.9995 32.0000 1.9513 1.9532 405.5999 406.0730 0.0732 -1.0000 -1.0000 0649895 1594083990.60 151.4416 59.9995 32.0000 1.9497 1.9516 405.7778 406.2516 0.0733 -1.0000 -1.0000 0649973 1594083990.70 151.4416 59.9995 32.0000 1.9507 1.9526 405.7536 406.2266 0.0731 -1.0000 -1.0000 0650036 1594083990.80 151.4373 59.9995 32.0000 1.9509 1.9528 405.6997 406.1741 0.0733 -1.0000 -1.0000 0650098 1594083990.90 151.4002 59.9995 32.0000 1.9516 1.9535 405.4978 405.9715 0.0734 -1.0000 -1.0000 0650535 1594083991.00 151.4002 59.9995 32.0000 1.9516 1.9534 405.5465 406.0213 0.0734 -1.0000 -1.0000 0650598 1594083991.10 151.4002 59.9995 32.0000 1.9516 1.9534 405.6063 406.0807 0.0733 -1.0000 -1.0000 0650660 1594083991.20 151.4002 59.9995 32.0000 1.9511 1.9530 405.6848 406.1586 0.0734 -1.0000 -1.0000 0650723 1594083991.30 151.4002 59.9995 32.0000 1.9514 1.9533 405.5904 406.0640 0.0732 -1.0000 -1.0000 0650785 1594083991.40 151.4501 59.9995 32.0000 1.9516 1.9535 405.4924 405.9649 0.0731 -1.0000 -1.0000 0651020 1594083991.50 151.4501 59.9995 32.0000 1.9519 1.9537 405.5988 406.0724 0.0733 -1.0000 -1.0000 0651098 1594083991.60 151.4501 59.9995 32.0000 1.9509 1.9528 405.6935 406.1673 0.0732 -1.0000 -1.0000 0651145 1594083991.70 151.4501 59.9995 32.0000 1.9513 1.9531 405.7004 406.1743 0.0733 -1.0000 -1.0000 0651207 1594083991.80 151.4501 59.9995 32.0000 1.9516 1.9535 405.5499 406.0239 0.0733 -1.0000 -1.0000 0651285 1594083991.90 151.4501 59.9995 32.0000 1.9515 1.9533 405.5428 406.0167 0.0733 -1.0000 -1.0000 0651520 1594083992.00 151.4805 59.9995 32.0000 1.9508 1.9526 405.6637 406.1363 0.0731 -1.0000 -1.0000 0651582 1594083992.10 151.4805 59.9995 32.0000 1.9505 1.9523 405.7057 406.1800 0.0733 -1.0000 -1.0000 0651660 1594083992.20 151.4805 59.9995 32.0000 1.9502 1.9520 405.7430 406.2169 0.0733 -1.0000 -1.0000 0651723 1594083992.30 151.4805 59.9995 32.0000 1.9502 1.9521 405.7469 406.2210 0.0733 -1.0000 -1.0000 0651785 1594083992.40 151.4805 59.9995 32.0000 1.9510 1.9529 405.5375 406.0109 0.0732 -1.0000 -1.0000 0652020 1594083992.50 151.5148 59.9995 32.0000 1.9511 1.9530 405.6660 406.1395 0.0732 -1.0000 -1.0000 0652082 1594083992.60 151.5174 59.9995 32.0000 1.9510 1.9529 405.7196 406.1931 0.0732 -1.0000 -1.0000 0652160 1594083992.70 151.5174 59.9995 32.0000 1.9506 1.9525 405.6983 406.1720 0.0733 -1.0000 -1.0000 0652223 1594083992.80 151.5174 59.9995 32.0000 1.9504 1.9522 405.5845 406.0586 0.0733 -1.0000 -1.0000 0652285 1594083992.90 151.5174 59.9995 32.0000 1.9514 1.9532 405.5369 406.0106 0.0733 -1.0000 -1.0000 0652348 1594083993.00 151.5174 59.9995 32.0000 1.9511 1.9530 405.5783 406.0521 0.0733 -1.0000 -1.0000 0652410 1594083993.10 151.5045 59.9995 32.0000 1.9496 1.9515 405.6706 406.1444 0.0733 -1.0000 -1.0000 0652473 1594083993.20 151.5045 59.9995 32.0000 1.9507 1.9526 405.7912 406.2652 0.0733 -1.0000 -1.0000 0652551 1594083993.30 151.5045 59.9995 32.0000 1.9509 1.9528 405.6213 406.0954 0.0733 -1.0000 -1.0000 0652613 1594083993.40 151.5045 59.9995 32.0000 1.9515 1.9534 405.4453 405.9195 0.0734 -1.0000 -1.0000 0652785 1594083993.50 151.5045 59.9995 32.0000 1.9511 1.9529 405.5944 406.0679 0.0732 -1.0000 -1.0000 0652863 1594083993.60 151.4998 59.9995 32.0000 1.9504 1.9523 405.7718 406.2458 0.0733 -1.0000 -1.0000 0652925 1594083993.70 151.4926 59.9995 32.0000 1.9511 1.9530 405.6622 406.1360 0.0733 -1.0000 -1.0000 0652988 1594083993.80 151.4926 59.9995 32.0000 1.9520 1.9539 405.5958 406.0699 0.0733 -1.0000 -1.0000 0653066 1594083993.90 151.4926 59.9995 32.0000 1.9512 1.9531 405.6021 406.0759 0.0733 -1.0000 -1.0000 0653816 1594083994.00 151.4926 59.9995 32.0000 1.9508 1.9527 405.7555 406.2285 0.0731 -1.0000 -1.0000 0653879 1594083994.10 151.4926 59.9995 32.0000 1.9518 1.9537 405.7001 406.1735 0.0732 -1.0000 -1.0000 0653941 1594083994.20 151.4642 59.9995 32.0000 1.9519 1.9538 405.5604 406.0340 0.0733 -1.0000 -1.0000 0654004 1594083994.30 151.4642 59.9995 32.0000 1.9516 1.9535 405.5118 405.9856 0.0732 -1.0000 -1.0000 0654082 1594083994.40 151.4642 59.9995 32.0000 1.9508 1.9527 405.5726 406.0457 0.0732 -1.0000 -1.0000 0654160 1594083994.50 151.4642 59.9995 32.0000 1.9512 1.9531 405.7135 406.1882 0.0734 -1.0000 -1.0000 0654222 1594083994.60 151.4642 59.9995 32.0000 1.9507 1.9526 405.6787 406.1529 0.0733 -1.0000 -1.0000 0654300 1594083994.70 151.4701 59.9995 32.0000 1.9518 1.9537 405.4994 405.9728 0.0733 -1.0000 -1.0000 0654363 1594083994.80 151.5027 59.9999 32.0000 1.9516 1.9535 405.5661 406.0396 0.0732 -1.0000 -1.0000 0654425 1594083994.90 151.5027 59.9999 32.0000 1.9516 1.9534 405.8216 406.2949 0.0732 -1.0000 -1.0000 0654488 1594083995.00 151.5027 59.9999 32.0000 1.9514 1.9533 405.6912 406.1650 0.0733 -1.0000 -1.0000 0654550 1594083995.10 151.5027 59.9999 32.0000 1.9515 1.9534 405.5116 405.9861 0.0734 -1.0000 -1.0000 0654613 1594083995.20 151.5027 59.9999 32.0000 1.9527 1.9546 405.4971 405.9706 0.0732 -1.0000 -1.0000 0654691 1594083995.30 151.5706 59.9999 32.0000 1.9514 1.9533 405.6398 406.1133 0.0732 -1.0000 -1.0000 0654753 1594083995.40 151.5706 59.9999 32.0000 1.9500 1.9519 405.7180 406.1916 0.0733 -1.0000 -1.0000 0654816 1594083995.50 151.5706 59.9999 32.0000 1.9511 1.9529 405.7436 406.2180 0.0733 -1.0000 -1.0000 0654894 1594083995.60 151.5706 59.9999 32.0000 1.9520 1.9539 405.6653 406.1389 0.0733 -1.0000 -1.0000 0654956 1594083995.70 151.5706 59.9999 32.0000 1.9526 1.9545 405.6079 406.0822 0.0733 -1.0000 -1.0000 0655019 1594083995.80 151.5706 59.9999 32.0000 1.9516 1.9534 405.6941 406.1686 0.0733 -1.0000 -1.0000 0655081 1594083995.90 151.5706 59.9999 32.0000 1.9513 1.9531 405.7855 406.2590 0.0732 -1.0000 -1.0000 0655144 1594083996.00 151.5706 59.9999 32.0000 1.9518 1.9537 405.7327 406.2061 0.0732 -1.0000 -1.0000 0655519 1594083996.10 151.5706 59.9999 32.0000 1.9525 1.9543 405.5622 406.0360 0.0733 -1.0000 -1.0000 0655597 1594083996.20 151.5706 59.9999 32.0000 1.9520 1.9539 405.6465 406.1203 0.0733 -1.0000 -1.0000 0655659 1594083996.30 151.5706 59.9999 32.0000 1.9516 1.9535 405.6075 406.0810 0.0732 -1.0000 -1.0000 0655722 1594083996.40 151.6442 59.9999 32.0000 1.9514 1.9533 405.8180 406.2921 0.0733 -1.0000 -1.0000 0655800 1594083996.50 151.6442 59.9999 32.0000 1.9516 1.9535 405.7537 406.2275 0.0732 -1.0000 -1.0000 0656347 1594083996.60 151.6442 59.9999 32.0000 1.9520 1.9539 405.6089 406.0824 0.0733 -1.0000 -1.0000 0656409 1594083996.70 151.6442 59.9999 32.0000 1.9524 1.9542 405.5571 406.0297 0.0731 -1.0000 -1.0000 0656472 1594083996.80 151.6442 59.9999 32.0000 1.9517 1.9536 405.5658 406.0392 0.0732 -1.0000 -1.0000 0656534 1594083996.90 151.6442 59.9999 32.0000 1.9518 1.9537 405.6568 406.1297 0.0731 -1.0000 -1.0000 0656612 1594083997.00 151.6171 59.9999 32.0000 1.9516 1.9535 405.6804 406.1538 0.0732 -1.0000 -1.0000 0656675 1594083997.10 151.6161 59.9999 32.0000 1.9515 1.9534 405.6097 406.0843 0.0734 -1.0000 -1.0000 0656737 1594083997.20 151.6161 59.9999 32.0000 1.9520 1.9539 405.5898 406.0633 0.0732 -1.0000 -1.0000 0656815 1594083997.30 151.6161 59.9999 32.0000 1.9514 1.9532 405.6614 406.1346 0.0732 -1.0000 -1.0000 0656878 1594083997.40 151.6161 59.9999 32.0000 1.9514 1.9533 405.7878 406.2607 0.0731 -1.0000 -1.0000 0656940 1594083997.50 151.5950 59.9999 32.0000 1.9505 1.9524 405.7604 406.2330 0.0730 -1.0000 -1.0000 0657034 1594083997.60 151.5263 59.9999 32.0000 1.9514 1.9533 405.6077 406.0801 0.0731 -1.0000 -1.0000 0657096 1594083997.70 151.5263 59.9999 32.0000 1.9515 1.9534 405.5272 406.0008 0.0733 -1.0000 -1.0000 0657159 1594083997.80 151.5263 59.9999 32.0000 1.9502 1.9521 405.6976 406.1717 0.0733 -1.0000 -1.0000 0657237 1594083997.90 151.5263 59.9999 32.0000 1.9510 1.9529 405.7380 406.2112 0.0731 -1.0000 -1.0000 0657300 1594083998.00 151.5263 59.9999 32.0000 1.9500 1.9519 405.7792 406.2530 0.0733 -1.0000 -1.0000 0657518 1594083998.10 151.5259 59.9999 32.0000 1.9517 1.9535 405.5848 406.0589 0.0733 -1.0000 -1.0000 0657597 1594083998.20 151.5259 59.9999 32.0000 1.9517 1.9535 405.5409 406.0146 0.0733 -1.0000 -1.0000 0657659 1594083998.30 151.5259 59.9999 32.0000 1.9519 1.9538 405.7420 406.2158 0.0733 -1.0000 -1.0000 0657722 1594083998.40 151.5259 59.9999 32.0000 1.9513 1.9531 405.8430 406.3168 0.0732 -1.0000 -1.0000 0657784 1594083998.50 151.5259 59.9999 32.0000 1.9516 1.9535 405.7068 406.1801 0.0732 -1.0000 -1.0000 0658018 1594083998.60 151.4983 59.9999 32.0000 1.9517 1.9536 405.5613 406.0362 0.0734 -1.0000 -1.0000 0658096 1594083998.70 151.4750 59.9999 32.0000 1.9517 1.9535 405.6874 406.1616 0.0733 -1.0000 -1.0000 0658159 1594083998.80 151.4750 59.9999 32.0000 1.9506 1.9524 405.7684 406.2417 0.0732 -1.0000 -1.0000 0658221 1594083998.90 151.4750 59.9999 32.0000 1.9515 1.9534 405.8774 406.3519 0.0733 -1.0000 -1.0000 0658300 1594083999.00 151.4750 59.9999 32.0000 1.9513 1.9532 405.8293 406.3028 0.0732 -1.0000 -1.0000 0658362 1594083999.10 151.4750 59.9999 32.0000 1.9518 1.9537 405.6860 406.1598 0.0733 -1.0000 -1.0000 0659049 1594083999.20 151.4615 59.9999 32.0000 1.9516 1.9535 405.6579 406.1307 0.0731 -1.0000 -1.0000 0659112 1594083999.30 151.4551 59.9999 32.0000 1.9511 1.9530 405.7240 406.1968 0.0732 -1.0000 -1.0000 0659174 1594083999.40 151.4551 59.9999 32.0000 1.9509 1.9528 405.8373 406.3109 0.0732 -1.0000 -1.0000 0659237 1594083999.50 151.4551 59.9999 32.0000 1.9510 1.9529 405.8032 406.2772 0.0733 -1.0000 -1.0000 0659315 1594083999.60 151.4551 59.9999 32.0000 1.9520 1.9538 405.6060 406.0796 0.0732 -1.0000 -1.0000 0659643 1594083999.70 151.4551 59.9999 32.0000 1.9517 1.9536 405.6180 406.0911 0.0731 -1.0000 -1.0000 0659705 1594083999.80 151.4366 59.9997 32.0000 1.9523 1.9542 405.6040 406.0777 0.0733 -1.0000 -1.0000 0659783 1594083999.90 151.4366 59.9997 32.0000 1.9510 1.9529 405.6211 406.0943 0.0732 -1.0000 -1.0000 0659830 1594084000.00 151.4366 59.9997 32.0000 1.9511 1.9530 405.7308 406.2048 0.0733 -1.0000 -1.0000 0659893 1594084000.10 151.4366 59.9997 32.0000 1.9506 1.9525 405.8268 406.3011 0.0733 -1.0000 -1.0000 0659971 1594084000.20 151.4366 59.9997 32.0000 1.9518 1.9536 405.6338 406.1076 0.0733 -1.0000 -1.0000 0700033 1594084000.30 151.5437 59.9997 32.0000 1.9521 1.9540 405.6944 406.1684 0.0733 -1.0000 -1.0000 0700096 1594084000.40 151.5437 59.9997 32.0000 1.9518 1.9537 405.6967 406.1702 0.0732 -1.0000 -1.0000 0700174 1594084000.50 151.5437 59.9997 32.0000 1.9501 1.9520 405.8310 406.3049 0.0733 -1.0000 -1.0000 0700236 1594084000.60 151.5437 59.9997 32.0000 1.9511 1.9530 405.8227 406.2975 0.0734 -1.0000 -1.0000 0700315 1594084000.70 151.5437 59.9997 32.0000 1.9519 1.9537 405.5910 406.0650 0.0733 -1.0000 -1.0000 0700377 1594084000.80 151.5303 59.9997 32.0000 1.9523 1.9541 405.5735 406.0464 0.0732 -1.0000 -1.0000 0700439 1594084000.90 151.4766 59.9997 32.0000 1.9520 1.9539 405.5968 406.0698 0.0731 -1.0000 -1.0000 0700502 1594084001.00 151.4766 59.9997 32.0000 1.9505 1.9524 405.6721 406.1462 0.0733 -1.0000 -1.0000 0700564 1594084001.10 151.4766 59.9997 32.0000 1.9503 1.9521 405.8015 406.2756 0.0733 -1.0000 -1.0000 0700627 1594084001.20 151.4766 59.9997 32.0000 1.9514 1.9533 405.6717 406.1465 0.0735 -1.0000 -1.0000 0701314 1594084001.30 151.4766 59.9997 32.0000 1.9520 1.9539 405.5892 406.0627 0.0733 -1.0000 -1.0000 0701377 1594084001.40 151.4766 59.9997 32.0000 1.9511 1.9530 405.6934 406.1678 0.0733 -1.0000 -1.0000 0701439 1594084001.50 151.4766 59.9997 32.0000 1.9503 1.9521 405.7954 406.2701 0.0735 -1.0000 -1.0000 0701517 1594084001.60 151.4766 59.9997 32.0000 1.9513 1.9532 405.7868 406.2609 0.0733 -1.0000 -1.0000 0701580 1594084001.70 151.4766 59.9997 32.0000 1.9518 1.9537 405.6168 406.0907 0.0733 -1.0000 -1.0000 0701642 1594084001.80 151.4766 59.9997 32.0000 1.9521 1.9539 405.5099 405.9838 0.0733 -1.0000 -1.0000 0701721 1594084001.90 151.4549 59.9997 32.0000 1.9519 1.9537 405.5896 406.0625 0.0732 -1.0000 -1.0000 0701783 1594084002.00 151.4411 59.9997 32.0000 1.9505 1.9524 405.7537 406.2281 0.0733 -1.0000 -1.0000 0701845 1594084002.10 151.4411 59.9997 32.0000 1.9509 1.9528 405.7414 406.2152 0.0733 -1.0000 -1.0000 0701924 1594084002.20 151.4411 59.9997 32.0000 1.9516 1.9535 405.5811 406.0542 0.0732 -1.0000 -1.0000 0701986 1594084002.30 151.4411 59.9997 32.0000 1.9520 1.9539 405.6072 406.0808 0.0732 -1.0000 -1.0000 0702048 1594084002.40 151.4411 59.9997 32.0000 1.9510 1.9529 405.5530 406.0260 0.0732 -1.0000 -1.0000 0702111 1594084002.50 151.4411 59.9997 32.0000 1.9507 1.9526 405.7685 406.2424 0.0733 -1.0000 -1.0000 0702174 1594084002.60 151.4260 59.9997 32.0000 1.9518 1.9536 405.5872 406.0605 0.0732 -1.0000 -1.0000 0702251 1594084002.70 151.4260 59.9997 32.0000 1.9519 1.9537 405.5421 406.0157 0.0733 -1.0000 -1.0000 0702314 1594084002.80 151.4260 59.9997 32.0000 1.9515 1.9534 405.6246 406.0980 0.0732 -1.0000 -1.0000 0702377 1594084002.90 151.4260 59.9997 32.0000 1.9509 1.9528 405.6149 406.0884 0.0732 -1.0000 -1.0000 0702455 1594084003.00 151.4260 59.9997 32.0000 1.9509 1.9528 405.7324 406.2055 0.0732 -1.0000 -1.0000 0702517 1594084003.10 151.4260 59.9997 32.0000 1.9518 1.9537 405.6555 406.1292 0.0732 -1.0000 -1.0000 0702580 1594084003.20 151.5362 59.9997 32.0000 1.9524 1.9542 405.6008 406.0736 0.0732 -1.0000 -1.0000 0703454 1594084003.30 151.5437 59.9997 32.0000 1.9511 1.9530 405.6375 406.1115 0.0733 -1.0000 -1.0000 0703517 1594084003.40 151.5437 59.9997 32.0000 1.9520 1.9539 405.8439 406.3172 0.0731 -1.0000 -1.0000 0703579 1594084003.50 151.5437 59.9997 32.0000 1.9521 1.9539 405.8240 406.2980 0.0733 -1.0000 -1.0000 0703657 1594084003.60 151.5437 59.9997 32.0000 1.9514 1.9532 405.7523 406.2261 0.0732 -1.0000 -1.0000 0703720 1594084003.70 151.5464 59.9997 32.0000 1.9520 1.9539 405.6638 406.1376 0.0733 -1.0000 -1.0000 0703782 1594084003.80 151.5841 59.9997 32.0000 1.9515 1.9534 405.6415 406.1145 0.0732 -1.0000 -1.0000 0703845 1594084003.90 151.5841 59.9997 32.0000 1.9520 1.9539 405.7151 406.1876 0.0730 -1.0000 -1.0000 0703908 1594084004.00 151.5841 59.9997 32.0000 1.9519 1.9537 405.7567 406.2301 0.0733 -1.0000 -1.0000 0703970 1594084004.10 151.5841 59.9997 32.0000 1.9522 1.9541 405.7193 406.1928 0.0732 -1.0000 -1.0000 0704048 1594084004.20 151.5841 59.9997 32.0000 1.9522 1.9541 405.6033 406.0771 0.0732 -1.0000 -1.0000 0704111 1594084004.30 151.5841 59.9997 32.0000 1.9524 1.9542 405.5982 406.0710 0.0731 -1.0000 -1.0000 0704173 1594084004.40 151.6036 59.9997 32.0000 1.9517 1.9536 405.7786 406.2526 0.0732 -1.0000 -1.0000 0704251 1594084004.50 151.6036 59.9997 32.0000 1.9509 1.9528 405.8049 406.2775 0.0731 -1.0000 -1.0000 0704314 1594084004.60 151.6036 59.9997 32.0000 1.9519 1.9538 405.7056 406.1785 0.0732 -1.0000 -1.0000 0704392 1594084004.70 151.6036 59.9997 32.0000 1.9526 1.9545 405.7137 406.1866 0.0731 -1.0000 -1.0000 0704454 1594084004.80 151.6036 59.9997 32.0000 1.9520 1.9539 405.6301 406.1033 0.0731 -1.0000 -1.0000 0704517 1594084004.90 151.5013 59.9990 32.0000 1.9507 1.9526 405.7964 406.2697 0.0732 -1.0000 -1.0000 0704579 1594084005.00 151.5013 59.9990 32.0000 1.9507 1.9525 405.8268 406.3004 0.0732 -1.0000 -1.0000 0704642 1594084005.10 151.5013 59.9990 32.0000 1.9509 1.9527 405.6099 406.0834 0.0733 -1.0000 -1.0000 0704704 1594084005.20 151.5013 59.9990 32.0000 1.9516 1.9535 405.5703 406.0442 0.0733 -1.0000 -1.0000 0704782 1594084005.30 151.5013 59.9990 32.0000 1.9515 1.9534 405.5227 405.9951 0.0731 -1.0000 -1.0000 0704845 1594084005.40 151.5013 59.9990 32.0000 1.9508 1.9527 405.6961 406.1705 0.0733 -1.0000 -1.0000 0704907 1594084005.50 151.5013 59.9990 32.0000 1.9507 1.9525 405.7520 406.2259 0.0733 -1.0000 -1.0000 0704985 1594084005.60 151.5013 59.9990 32.0000 1.9512 1.9531 405.6583 406.1313 0.0731 -1.0000 -1.0000 0705048 1594084005.70 151.5013 59.9990 32.0000 1.9519 1.9537 405.5295 406.0027 0.0732 -1.0000 -1.0000 0705110 1594084005.80 151.5013 59.9990 32.0000 1.9522 1.9541 405.5348 406.0076 0.0731 -1.0000 -1.0000 0705344 1594084005.90 151.5013 59.9990 32.0000 1.9519 1.9538 405.5602 406.0329 0.0732 -1.0000 -1.0000 0705407 1594084006.00 151.4733 59.9990 32.0000 1.9512 1.9531 405.7782 406.2530 0.0734 -1.0000 -1.0000 0705470 1594084006.10 151.4733 59.9990 32.0000 1.9513 1.9532 405.6600 406.1337 0.0732 -1.0000 -1.0000 0705548 1594084006.20 151.4733 59.9990 32.0000 1.9516 1.9535 405.5575 406.0310 0.0733 -1.0000 -1.0000 0705610 1594084006.30 151.4733 59.9990 32.0000 1.9518 1.9536 405.5683 406.0424 0.0733 -1.0000 -1.0000 0705829 1594084006.40 151.4733 59.9990 32.0000 1.9515 1.9534 405.7182 406.1917 0.0732 -1.0000 -1.0000 0705907 1594084006.50 151.4733 59.9990 32.0000 1.9511 1.9530 405.8356 406.3093 0.0732 -1.0000 -1.0000 0705970 1594084006.60 151.4590 59.9990 32.0000 1.9511 1.9529 405.7782 406.2512 0.0731 -1.0000 -1.0000 0706032 1594084006.70 151.4427 59.9990 32.0000 1.9523 1.9541 405.6226 406.0950 0.0730 -1.0000 -1.0000 0706095 1594084006.80 151.4427 59.9990 32.0000 1.9520 1.9539 405.5623 406.0347 0.0731 -1.0000 -1.0000 0706360 1594084006.90 151.4427 59.9990 32.0000 1.9516 1.9535 405.7611 406.2348 0.0732 -1.0000 -1.0000 0706438 1594084007.00 151.4427 59.9990 32.0000 1.9503 1.9521 405.7757 406.2498 0.0733 -1.0000 -1.0000 0706501 1594084007.10 151.4473 59.9990 32.0000 1.9513 1.9532 405.5802 406.0546 0.0734 -1.0000 -1.0000 0706563 1594084007.20 151.5724 59.9990 32.0000 1.9519 1.9538 405.5621 406.0356 0.0733 -1.0000 -1.0000 0706625 1594084007.30 151.5724 59.9990 32.0000 1.9518 1.9536 405.6473 406.1216 0.0733 -1.0000 -1.0000 0706813 1594084007.40 151.5724 59.9990 32.0000 1.9514 1.9532 405.7344 406.2087 0.0734 -1.0000 -1.0000 0706875 1594084007.50 151.5724 59.9990 32.0000 1.9515 1.9534 405.8147 406.2885 0.0733 -1.0000 -1.0000 0706938 1594084007.60 151.5724 59.9990 32.0000 1.9520 1.9539 405.7199 406.1946 0.0734 -1.0000 -1.0000 0707000 1594084007.70 151.5191 59.9990 32.0000 1.9518 1.9537 405.5944 406.0686 0.0733 -1.0000 -1.0000 0707078 1594084007.80 151.5191 59.9990 32.0000 1.9519 1.9538 405.5501 406.0236 0.0733 -1.0000 -1.0000 0707141 1594084007.90 151.5191 59.9990 32.0000 1.9519 1.9538 405.6537 406.1275 0.0732 -1.0000 -1.0000 0707313 1594084008.00 151.5191 59.9990 32.0000 1.9515 1.9534 405.7497 406.2230 0.0732 -1.0000 -1.0000 0707375 1594084008.10 151.5191 59.9990 32.0000 1.9507 1.9526 405.7791 406.2536 0.0733 -1.0000 -1.0000 0707453 1594084008.20 151.5191 59.9990 32.0000 1.9510 1.9529 405.6951 406.1685 0.0732 -1.0000 -1.0000 0707516 1594084008.30 151.5985 59.9990 32.0000 1.9524 1.9543 405.5063 405.9795 0.0732 -1.0000 -1.0000 0707578 1594084008.40 151.6020 59.9990 32.0000 1.9512 1.9531 405.7153 406.1888 0.0733 -1.0000 -1.0000 0708063 1594084008.50 151.6020 59.9990 32.0000 1.9512 1.9531 405.7480 406.2226 0.0734 -1.0000 -1.0000 0708125 1594084008.60 151.6020 59.9990 32.0000 1.9519 1.9538 405.7420 406.2161 0.0733 -1.0000 -1.0000 0708203 1594084008.70 151.6020 59.9990 32.0000 1.9515 1.9534 405.5646 406.0385 0.0733 -1.0000 -1.0000 0708266 1594084008.80 151.6020 59.9990 32.0000 1.9516 1.9535 405.5027 405.9762 0.0733 -1.0000 -1.0000 0708328 1594084008.90 151.5904 59.9990 32.0000 1.9518 1.9537 405.5129 405.9866 0.0733 -1.0000 -1.0000 0708563 1594084009.00 151.5904 59.9990 32.0000 1.9506 1.9525 405.7300 406.2036 0.0732 -1.0000 -1.0000 0708625 1594084009.10 151.5904 59.9990 32.0000 1.9510 1.9529 405.7620 406.2358 0.0733 -1.0000 -1.0000 0708687 1594084009.20 151.5904 59.9990 32.0000 1.9517 1.9536 405.7439 406.2176 0.0732 -1.0000 -1.0000 0708766 1594084009.30 151.5904 59.9990 32.0000 1.9518 1.9536 405.6095 406.0830 0.0732 -1.0000 -1.0000 0708828 1594084009.40 151.5205 59.9990 32.0000 1.9514 1.9533 405.6918 406.1647 0.0732 -1.0000 -1.0000 0709047 1594084009.50 151.5205 59.9990 32.0000 1.9511 1.9530 405.7669 406.2411 0.0733 -1.0000 -1.0000 0709125 1594084009.60 151.5205 59.9990 32.0000 1.9515 1.9534 405.7140 406.1873 0.0732 -1.0000 -1.0000 0709187 1594084009.70 151.5205 59.9990 32.0000 1.9520 1.9539 405.5152 405.9886 0.0733 -1.0000 -1.0000 0709250 1594084009.80 151.5205 59.9990 32.0000 1.9512 1.9531 405.6155 406.0890 0.0732 -1.0000 -1.0000 0709328 1594084009.90 151.5162 59.9990 32.0000 1.9518 1.9537 405.8401 406.3141 0.0733 -1.0000 -1.0000 0709672 1594084010.00 151.4868 59.9990 32.0000 1.9517 1.9536 405.7451 406.2181 0.0732 -1.0000 -1.0000 0709766 1594084010.10 151.4868 59.9990 32.0000 1.9527 1.9546 405.7027 406.1764 0.0732 -1.0000 -1.0000 0709828 1594084010.20 151.4868 59.9990 32.0000 1.9519 1.9538 405.5442 406.0174 0.0732 -1.0000 -1.0000 0709890 1594084010.30 151.4868 59.9990 32.0000 1.9520 1.9538 405.5331 406.0066 0.0732 -1.0000 -1.0000 0709953 1594084010.40 151.4868 59.9990 32.0000 1.9517 1.9536 405.6292 406.1032 0.0733 -1.0000 -1.0000 0710031 1594084010.50 151.4864 59.9990 32.0000 1.9512 1.9530 405.6519 406.1257 0.0732 -1.0000 -1.0000 0710312 1594084010.60 151.4805 59.9990 32.0000 1.9524 1.9543 405.6128 406.0856 0.0732 -1.0000 -1.0000 0710375 1594084010.70 151.4805 59.9990 32.0000 1.9520 1.9539 405.5127 405.9857 0.0731 -1.0000 -1.0000 0710437 1594084010.80 151.4805 59.9990 32.0000 1.9518 1.9537 405.5722 406.0450 0.0732 -1.0000 -1.0000 0710500 1594084010.90 151.4805 59.9990 32.0000 1.9516 1.9535 405.7773 406.2521 0.0734 -1.0000 -1.0000 0710578 1594084011.00 151.4805 59.9990 32.0000 1.9513 1.9532 405.8439 406.3174 0.0731 -1.0000 -1.0000 0710640 1594084011.10 151.4860 59.9990 32.0000 1.9514 1.9533 405.6537 406.1278 0.0734 -1.0000 -1.0000 0710703 1594084011.20 151.4861 59.9990 32.0000 1.9517 1.9536 405.5789 406.0535 0.0734 -1.0000 -1.0000 0710781 1594084011.30 151.4861 59.9990 32.0000 1.9516 1.9535 405.6211 406.0946 0.0732 -1.0000 -1.0000 0710843 1594084011.40 151.4861 59.9990 32.0000 1.9515 1.9534 405.7351 406.2086 0.0733 -1.0000 -1.0000 0710906 1594084011.50 151.4861 59.9990 32.0000 1.9517 1.9536 405.8329 406.3058 0.0732 -1.0000 -1.0000 0711093 1594084011.60 151.4856 59.9990 32.0000 1.9522 1.9541 405.6177 406.0915 0.0733 -1.0000 -1.0000 0711156 1594084011.70 151.4850 59.9990 32.0000 1.9525 1.9544 405.6371 406.1104 0.0731 -1.0000 -1.0000 0711218 1594084011.80 151.4850 59.9990 32.0000 1.9507 1.9525 405.6690 406.1429 0.0734 -1.0000 -1.0000 0711281 1594084011.90 151.4850 59.9990 32.0000 1.9511 1.9530 405.7859 406.2601 0.0733 -1.0000 -1.0000 0711343 1594084012.00 151.4850 59.9990 32.0000 1.9514 1.9532 405.6702 406.1445 0.0733 -1.0000 -1.0000 0711531 1594084012.10 151.4850 59.9990 32.0000 1.9517 1.9536 405.5728 406.0476 0.0735 -1.0000 -1.0000 0711593 1594084012.20 151.5286 59.9990 32.0000 1.9515 1.9534 405.5876 406.0610 0.0733 -1.0000 -1.0000 0711656 1594084012.30 151.5286 59.9990 32.0000 1.9514 1.9532 405.6940 406.1685 0.0734 -1.0000 -1.0000 0711718 1594084012.40 151.5286 59.9990 32.0000 1.9508 1.9527 405.6881 406.1621 0.0733 -1.0000 -1.0000 0711796 1594084012.50 151.5286 59.9990 32.0000 1.9514 1.9533 405.6896 406.1630 0.0732 -1.0000 -1.0000 0712077 1594084012.60 151.5286 59.9990 32.0000 1.9518 1.9537 405.5127 405.9861 0.0732 -1.0000 -1.0000 0712155 1594084012.70 151.5286 59.9990 32.0000 1.9520 1.9538 405.4717 405.9460 0.0734 -1.0000 -1.0000 0712218 1594084012.80 151.5449 59.9990 32.0000 1.9513 1.9532 405.7526 406.2270 0.0733 -1.0000 -1.0000 0712281 1594084012.90 151.5449 59.9990 32.0000 1.9514 1.9533 405.7563 406.2299 0.0733 -1.0000 -1.0000 0712343 1594084013.00 151.5449 59.9990 32.0000 1.9516 1.9534 405.6191 406.0936 0.0734 -1.0000 -1.0000 0713296 1594084013.10 151.5449 59.9990 32.0000 1.9520 1.9539 405.5871 406.0606 0.0733 -1.0000 -1.0000 0713343 1594084013.20 151.5449 59.9990 32.0000 1.9512 1.9531 405.5446 406.0184 0.0732 -1.0000 -1.0000 0713421 1594084013.30 151.5449 59.9990 32.0000 1.9506 1.9525 405.7309 406.2046 0.0733 -1.0000 -1.0000 0713483 1594084013.40 151.4639 59.9990 32.0000 1.9503 1.9521 405.7917 406.2655 0.0733 -1.0000 -1.0000 0713546 1594084013.50 151.4639 59.9990 32.0000 1.9507 1.9526 405.7082 406.1825 0.0733 -1.0000 -1.0000 0713624 1594084013.60 151.4639 59.9990 32.0000 1.9516 1.9535 405.5590 406.0325 0.0732 -1.0000 -1.0000 0713687 1594084013.70 151.4639 59.9990 32.0000 1.9518 1.9537 405.5291 406.0026 0.0733 -1.0000 -1.0000 0713749 1594084013.80 151.4639 59.9990 32.0000 1.9508 1.9527 405.6451 406.1189 0.0733 -1.0000 -1.0000 0713827 1594084013.90 151.4263 59.9990 32.0000 1.9507 1.9526 405.6619 406.1359 0.0733 -1.0000 -1.0000 0713889 1594084014.00 151.4174 59.9990 32.0000 1.9517 1.9535 405.4956 405.9698 0.0734 -1.0000 -1.0000 0713952 1594084014.10 151.4174 59.9990 32.0000 1.9513 1.9532 405.5530 406.0271 0.0733 -1.0000 -1.0000 0714015 1594084014.20 151.4174 59.9990 32.0000 1.9508 1.9527 405.7380 406.2120 0.0733 -1.0000 -1.0000 0714077 1594084014.30 151.4174 59.9990 32.0000 1.9511 1.9530 405.7115 406.1861 0.0734 -1.0000 -1.0000 0714139 1594084014.40 151.4174 59.9990 32.0000 1.9518 1.9536 405.5894 406.0629 0.0732 -1.0000 -1.0000 0714218 1594084014.50 151.3528 59.9990 32.0000 1.9521 1.9539 405.5641 406.0376 0.0733 -1.0000 -1.0000 0714280 1594084014.60 151.3528 59.9990 32.0000 1.9508 1.9527 405.6700 406.1443 0.0734 -1.0000 -1.0000 0714358 1594084014.70 151.3528 59.9990 32.0000 1.9503 1.9522 405.7847 406.2588 0.0733 -1.0000 -1.0000 0714421 1594084014.80 151.3528 59.9990 32.0000 1.9515 1.9533 405.7464 406.2201 0.0733 -1.0000 -1.0000 0714483 1594084014.90 151.3528 59.9990 32.0000 1.9512 1.9531 405.6774 406.1520 0.0734 -1.0000 -1.0000 0714561 1594084015.00 151.3528 59.9990 32.0000 1.9524 1.9543 405.6569 406.1309 0.0733 -1.0000 -1.0000 0714624 1594084015.10 151.3993 59.9988 32.0000 1.9511 1.9530 405.7357 406.2099 0.0733 -1.0000 -1.0000 0714842 1594084015.20 151.3993 59.9988 32.0000 1.9506 1.9525 405.7723 406.2466 0.0733 -1.0000 -1.0000 0714920 1594084015.30 151.3993 59.9988 32.0000 1.9514 1.9533 405.6605 406.1355 0.0735 -1.0000 -1.0000 0714983 1594084015.40 151.3993 59.9988 32.0000 1.9518 1.9536 405.5543 406.0286 0.0733 -1.0000 -1.0000 0715045 1594084015.50 151.3993 59.9988 32.0000 1.9521 1.9540 405.6892 406.1632 0.0733 -1.0000 -1.0000 0715124 1594084015.60 151.4529 59.9988 32.0000 1.9513 1.9531 405.8086 406.2832 0.0734 -1.0000 -1.0000 0715811 1594084015.70 151.4529 59.9988 32.0000 1.9508 1.9527 405.7742 406.2479 0.0733 -1.0000 -1.0000 0715874 1594084015.80 151.4529 59.9988 32.0000 1.9516 1.9535 405.7363 406.2110 0.0733 -1.0000 -1.0000 0715951 1594084015.90 151.4529 59.9988 32.0000 1.9521 1.9540 405.5067 405.9802 0.0733 -1.0000 -1.0000 0716014 1594084016.00 151.4529 59.9988 32.0000 1.9522 1.9541 405.5970 406.0709 0.0734 -1.0000 -1.0000 0716077 1594084016.10 151.4601 59.9988 32.0000 1.9509 1.9528 405.6700 406.1431 0.0732 -1.0000 -1.0000 0716154 1594084016.20 151.4926 59.9988 32.0000 1.9505 1.9524 405.6766 406.1498 0.0733 -1.0000 -1.0000 0716217 1594084016.30 151.4926 59.9988 32.0000 1.9511 1.9530 405.6333 406.1071 0.0733 -1.0000 -1.0000 0716280 1594084016.40 151.4926 59.9988 32.0000 1.9516 1.9535 405.4679 405.9426 0.0733 -1.0000 -1.0000 0716342 1594084016.50 151.4926 59.9988 32.0000 1.9522 1.9541 405.5594 406.0330 0.0733 -1.0000 -1.0000 0716405 1594084016.60 151.4926 59.9988 32.0000 1.9515 1.9534 405.7187 406.1929 0.0733 -1.0000 -1.0000 0716561 1594084016.70 151.5702 59.9988 32.0000 1.9515 1.9534 405.7856 406.2595 0.0733 -1.0000 -1.0000 0716623 1594084016.80 151.5702 59.9988 32.0000 1.9519 1.9538 405.7654 406.2390 0.0732 -1.0000 -1.0000 0716686 1594084016.90 151.5702 59.9988 32.0000 1.9527 1.9546 405.6504 406.1247 0.0733 -1.0000 -1.0000 0716748 1594084017.00 151.5702 59.9988 32.0000 1.9523 1.9541 405.5916 406.0640 0.0731 -1.0000 -1.0000 0716811 1594084017.10 151.5702 59.9988 32.0000 1.9517 1.9536 405.6122 406.0854 0.0732 -1.0000 -1.0000 0716873 1594084017.20 151.5802 59.9988 32.0000 1.9511 1.9530 405.7240 406.1977 0.0732 -1.0000 -1.0000 0717061 1594084017.30 151.5986 59.9988 32.0000 1.9514 1.9532 405.7703 406.2441 0.0733 -1.0000 -1.0000 0717123 1594084017.40 151.5986 59.9988 32.0000 1.9523 1.9542 405.5437 406.0171 0.0732 -1.0000 -1.0000 0717185 1594084017.50 151.5986 59.9988 32.0000 1.9524 1.9543 405.5806 406.0543 0.0733 -1.0000 -1.0000 0717264 1594084017.60 151.5986 59.9988 32.0000 1.9517 1.9536 405.6832 406.1579 0.0733 -1.0000 -1.0000 0717326 1594084017.70 151.5668 59.9988 32.0000 1.9513 1.9532 405.7619 406.2354 0.0732 -1.0000 -1.0000 0717545 1594084017.80 151.5668 59.9988 32.0000 1.9520 1.9538 405.7128 406.1862 0.0732 -1.0000 -1.0000 0717623 1594084017.90 151.5668 59.9988 32.0000 1.9524 1.9543 405.5616 406.0355 0.0733 -1.0000 -1.0000 0717685 1594084018.00 151.5668 59.9988 32.0000 1.9517 1.9536 405.6338 406.1073 0.0732 -1.0000 -1.0000 0717748 1594084018.10 151.5668 59.9988 32.0000 1.9511 1.9530 405.6476 406.1207 0.0731 -1.0000 -1.0000 0717826 1594084018.20 151.5668 59.9988 32.0000 1.9508 1.9526 405.8409 406.3148 0.0733 -1.0000 -1.0000 0717888 1594084018.30 151.5668 59.9988 32.0000 1.9509 1.9528 405.7416 406.2157 0.0733 -1.0000 -1.0000 0717951 1594084018.40 151.4360 59.9988 32.0000 1.9514 1.9533 405.6175 406.0919 0.0734 -1.0000 -1.0000 0718029 1594084018.50 151.4360 59.9988 32.0000 1.9515 1.9534 405.6844 406.1586 0.0733 -1.0000 -1.0000 0718092 1594084018.60 151.4360 59.9988 32.0000 1.9510 1.9529 405.6526 406.1262 0.0732 -1.0000 -1.0000 0718154 1594084018.70 151.4360 59.9988 32.0000 1.9507 1.9526 405.7354 406.2094 0.0733 -1.0000 -1.0000 0718341 1594084018.80 151.4360 59.9988 32.0000 1.9503 1.9522 405.6794 406.1536 0.0733 -1.0000 -1.0000 0718404 1594084018.90 151.4171 59.9988 32.0000 1.9516 1.9535 405.4659 405.9394 0.0733 -1.0000 -1.0000 0718467 1594084019.00 151.4171 59.9988 32.0000 1.9513 1.9531 405.5664 406.0402 0.0733 -1.0000 -1.0000 0718529 1594084019.10 151.4171 59.9988 32.0000 1.9508 1.9526 405.6067 406.0804 0.0732 -1.0000 -1.0000 0718591 1594084019.20 151.4171 59.9988 32.0000 1.9501 1.9520 405.7927 406.2663 0.0733 -1.0000 -1.0000 0718795 1594084019.30 151.4171 59.9988 32.0000 1.9518 1.9537 405.6787 406.1524 0.0732 -1.0000 -1.0000 0718857 1594084019.40 151.4170 59.9988 32.0000 1.9520 1.9538 405.5215 405.9950 0.0733 -1.0000 -1.0000 0718919 1594084019.50 151.4147 59.9988 32.0000 1.9512 1.9531 405.5329 406.0075 0.0734 -1.0000 -1.0000 0718998 1594084019.60 151.4147 59.9988 32.0000 1.9511 1.9530 405.6299 406.1047 0.0734 -1.0000 -1.0000 0719060 1594084019.70 151.4147 59.9988 32.0000 1.9509 1.9528 405.7330 406.2076 0.0734 -1.0000 -1.0000 0719529 1594084019.80 151.4147 59.9988 32.0000 1.9510 1.9529 405.6278 406.1022 0.0733 -1.0000 -1.0000 0719607 1594084019.90 151.4147 59.9988 32.0000 1.9513 1.9532 405.5956 406.0697 0.0734 -1.0000 -1.0000 0719669 1594084020.00 151.4147 59.9988 32.0000 1.9516 1.9535 405.5046 405.9785 0.0733 -1.0000 -1.0000 0719732 1594084020.10 151.3945 59.9994 32.0000 1.9510 1.9528 405.6323 406.1073 0.0734 -1.0000 -1.0000 0719810 1594084020.20 151.3945 59.9994 32.0000 1.9503 1.9522 405.7224 406.1968 0.0734 -1.0000 -1.0000 0720091 1594084020.30 151.3945 59.9994 32.0000 1.9508 1.9527 405.7687 406.2424 0.0732 -1.0000 -1.0000 0720154 1594084020.40 151.3945 59.9994 32.0000 1.9510 1.9528 405.6851 406.1593 0.0734 -1.0000 -1.0000 0720232 1594084020.50 151.3945 59.9994 32.0000 1.9516 1.9534 405.6028 406.0767 0.0733 -1.0000 -1.0000 0720294 1594084020.60 151.3945 59.9994 32.0000 1.9521 1.9540 405.5762 406.0503 0.0733 -1.0000 -1.0000 0720357 1594084020.70 151.4515 59.9994 32.0000 1.9525 1.9544 405.5494 406.0235 0.0734 -1.0000 -1.0000 0720544 1594084020.80 151.5000 59.9994 32.0000 1.9514 1.9532 405.7714 406.2455 0.0733 -1.0000 -1.0000 0720607 1594084020.90 151.5000 59.9994 32.0000 1.9518 1.9536 405.7570 406.2311 0.0733 -1.0000 -1.0000 0720685 1594084021.00 151.5000 59.9994 32.0000 1.9521 1.9540 405.6296 406.1027 0.0732 -1.0000 -1.0000 0720747 1594084021.10 151.5000 59.9994 32.0000 1.9528 1.9547 405.5274 406.0019 0.0735 -1.0000 -1.0000 0720810 1594084021.20 151.5000 59.9994 32.0000 1.9517 1.9536 405.5546 406.0298 0.0735 -1.0000 -1.0000 0721044 1594084021.30 151.5636 59.9994 32.0000 1.9514 1.9533 405.6292 406.1030 0.0733 -1.0000 -1.0000 0721106 1594084021.40 151.5636 59.9994 32.0000 1.9514 1.9532 405.7003 406.1746 0.0734 -1.0000 -1.0000 0721169 1594084021.50 151.5636 59.9994 32.0000 1.9515 1.9534 405.7282 406.2012 0.0732 -1.0000 -1.0000 0721247 1594084021.60 151.5636 59.9994 32.0000 1.9524 1.9543 405.5769 406.0513 0.0734 -1.0000 -1.0000 0721310 1594084021.70 151.5636 59.9994 32.0000 1.9517 1.9536 405.5528 406.0263 0.0732 -1.0000 -1.0000 0721372 1594084021.80 151.5568 59.9994 32.0000 1.9520 1.9539 405.5567 406.0314 0.0734 -1.0000 -1.0000 0721434 1594084021.90 151.5238 59.9994 32.0000 1.9513 1.9532 405.7537 406.2282 0.0733 -1.0000 -1.0000 0721497 1594084022.00 151.5238 59.9994 32.0000 1.9513 1.9532 405.6098 406.0836 0.0733 -1.0000 -1.0000 0721559 1594084022.10 151.5238 59.9994 32.0000 1.9517 1.9535 405.4625 405.9367 0.0734 -1.0000 -1.0000 0721638 1594084022.20 151.5238 59.9994 32.0000 1.9514 1.9533 405.5506 406.0240 0.0732 -1.0000 -1.0000 0721700 1594084022.30 151.5238 59.9994 32.0000 1.9518 1.9536 405.6580 406.1315 0.0732 -1.0000 -1.0000 0721825 1594084022.40 151.5784 59.9994 32.0000 1.9511 1.9529 405.6837 406.1584 0.0734 -1.0000 -1.0000 0721903 1594084022.50 151.5784 59.9994 32.0000 1.9507 1.9526 405.7774 406.2511 0.0732 -1.0000 -1.0000 0721966 1594084022.60 151.5784 59.9994 32.0000 1.9515 1.9534 405.5796 406.0533 0.0734 -1.0000 -1.0000 0722028 1594084022.70 151.5784 59.9994 32.0000 1.9524 1.9543 405.5111 405.9845 0.0732 -1.0000 -1.0000 0722106 1594084022.80 151.5784 59.9994 32.0000 1.9511 1.9530 405.5167 405.9903 0.0732 -1.0000 -1.0000 0722341 1594084022.90 151.5784 59.9994 32.0000 1.9510 1.9528 405.5976 406.0712 0.0733 -1.0000 -1.0000 0722403 1594084023.00 151.5810 59.9994 32.0000 1.9509 1.9528 405.6529 406.1274 0.0734 -1.0000 -1.0000 0722466 1594084023.10 151.5810 59.9994 32.0000 1.9518 1.9537 405.6864 406.1605 0.0733 -1.0000 -1.0000 0722528 1594084023.20 151.5810 59.9994 32.0000 1.9519 1.9537 405.5552 406.0293 0.0733 -1.0000 -1.0000 0722606 1594084023.30 151.5810 59.9994 32.0000 1.9516 1.9535 405.5526 406.0267 0.0733 -1.0000 -1.0000 0722840 1594084023.40 151.5810 59.9994 32.0000 1.9508 1.9526 405.7638 406.2378 0.0733 -1.0000 -1.0000 0722903 1594084023.50 151.5810 59.9994 32.0000 1.9512 1.9531 405.7801 406.2546 0.0733 -1.0000 -1.0000 0722981 1594084023.60 151.4614 59.9994 32.0000 1.9513 1.9532 405.7934 406.2668 0.0732 -1.0000 -1.0000 0723043 1594084023.70 151.4614 59.9994 32.0000 1.9523 1.9541 405.7030 406.1768 0.0732 -1.0000 -1.0000 0723106 1594084023.80 151.4614 59.9994 32.0000 1.9511 1.9530 405.4900 405.9630 0.0732 -1.0000 -1.0000 0723559 1594084023.90 151.4614 59.9994 32.0000 1.9505 1.9523 405.5156 405.9895 0.0733 -1.0000 -1.0000 0723622 1594084024.00 151.4614 59.9994 32.0000 1.9503 1.9522 405.7045 406.1783 0.0733 -1.0000 -1.0000 0723684 1594084024.10 151.4870 59.9994 32.0000 1.9513 1.9531 405.6087 406.0825 0.0733 -1.0000 -1.0000 0723746 1594084024.20 151.5004 59.9994 32.0000 1.9516 1.9535 405.4892 405.9629 0.0733 -1.0000 -1.0000 0723809 1594084024.30 151.5004 59.9994 32.0000 1.9513 1.9532 405.6206 406.0953 0.0734 -1.0000 -1.0000 0724043 1594084024.40 151.5004 59.9994 32.0000 1.9503 1.9522 405.7437 406.2171 0.0732 -1.0000 -1.0000 0724122 1594084024.50 151.5004 59.9994 32.0000 1.9509 1.9528 405.6621 406.1357 0.0733 -1.0000 -1.0000 0724184 1594084024.60 151.5004 59.9994 32.0000 1.9516 1.9535 405.5895 406.0633 0.0733 -1.0000 -1.0000 0724262 1594084024.70 151.4467 59.9996 32.0000 1.9518 1.9537 405.5368 406.0107 0.0734 -1.0000 -1.0000 0724324 1594084024.80 151.4467 59.9996 32.0000 1.9509 1.9528 405.6907 406.1653 0.0734 -1.0000 -1.0000 0724387 1594084024.90 151.4467 59.9996 32.0000 1.9511 1.9530 405.7173 406.1917 0.0733 -1.0000 -1.0000 0724574 1594084025.00 151.4467 59.9996 32.0000 1.9517 1.9536 405.6665 406.1399 0.0732 -1.0000 -1.0000 0724637 1594084025.10 151.4467 59.9996 32.0000 1.9518 1.9537 405.5989 406.0725 0.0733 -1.0000 -1.0000 0724699 1594084025.20 151.4448 59.9996 32.0000 1.9524 1.9543 405.5269 406.0007 0.0733 -1.0000 -1.0000 0724762 1594084025.30 151.4448 59.9996 32.0000 1.9517 1.9536 405.7864 406.2598 0.0732 -1.0000 -1.0000 0724824 1594084025.40 151.4448 59.9996 32.0000 1.9511 1.9530 405.7746 406.2481 0.0732 -1.0000 -1.0000 0725074 1594084025.50 151.4448 59.9996 32.0000 1.9516 1.9534 405.7763 406.2501 0.0733 -1.0000 -1.0000 0725152 1594084025.60 151.4448 59.9996 32.0000 1.9522 1.9541 405.5224 405.9976 0.0735 -1.0000 -1.0000 0725215 1594084025.70 151.4448 59.9996 32.0000 1.9524 1.9543 405.5794 406.0539 0.0734 -1.0000 -1.0000 0725277 1594084025.80 151.4460 59.9996 32.0000 1.9513 1.9531 405.7063 406.1797 0.0731 -1.0000 -1.0000 0725355 1594084025.90 151.5122 59.9996 32.0000 1.9518 1.9537 405.7553 406.2302 0.0734 -1.0000 -1.0000 0725543 1594084026.00 151.5122 59.9996 32.0000 1.9514 1.9533 405.7491 406.2235 0.0733 -1.0000 -1.0000 0725606 1594084026.10 151.5122 59.9996 32.0000 1.9525 1.9544 405.6041 406.0771 0.0731 -1.0000 -1.0000 0725668 1594084026.20 151.5122 59.9996 32.0000 1.9514 1.9533 405.6685 406.1423 0.0733 -1.0000 -1.0000 0725731 1594084026.30 151.5122 59.9996 32.0000 1.9516 1.9535 405.6204 406.0942 0.0733 -1.0000 -1.0000 0725793 1594084026.40 151.5346 59.9996 32.0000 1.9509 1.9528 405.6425 406.1161 0.0733 -1.0000 -1.0000 0726059 1594084026.50 151.5346 59.9996 32.0000 1.9515 1.9534 405.5478 406.0220 0.0734 -1.0000 -1.0000 0726121 1594084026.60 151.5346 59.9996 32.0000 1.9522 1.9541 405.5332 406.0074 0.0733 -1.0000 -1.0000 0726183 1594084026.70 151.5346 59.9996 32.0000 1.9523 1.9542 405.5315 406.0055 0.0733 -1.0000 -1.0000 0726246 1594084026.80 151.5346 59.9996 32.0000 1.9514 1.9533 405.6839 406.1576 0.0732 -1.0000 -1.0000 0726309 1594084026.90 151.5216 59.9996 32.0000 1.9515 1.9534 405.7039 406.1772 0.0733 -1.0000 -1.0000 0726793 1594084027.00 151.5121 59.9996 32.0000 1.9511 1.9530 405.6417 406.1166 0.0734 -1.0000 -1.0000 0726855 1594084027.10 151.5121 59.9996 32.0000 1.9519 1.9538 405.5357 406.0099 0.0734 -1.0000 -1.0000 0726918 1594084027.20 151.5121 59.9996 32.0000 1.9519 1.9538 405.6044 406.0801 0.0735 -1.0000 -1.0000 0726996 1594084027.30 151.5121 59.9996 32.0000 1.9514 1.9533 405.7075 406.1813 0.0733 -1.0000 -1.0000 0727058 1594084027.40 151.5121 59.9996 32.0000 1.9511 1.9530 405.7946 406.2684 0.0732 -1.0000 -1.0000 0727293 1594084027.50 151.5883 59.9996 32.0000 1.9509 1.9528 405.7415 406.2157 0.0733 -1.0000 -1.0000 0727371 1594084027.60 151.5883 59.9996 32.0000 1.9518 1.9537 405.7124 406.1859 0.0733 -1.0000 -1.0000 0727433 1594084027.70 151.5883 59.9996 32.0000 1.9511 1.9529 405.7563 406.2303 0.0733 -1.0000 -1.0000 0727496 1594084027.80 151.5883 59.9996 32.0000 1.9511 1.9529 405.7622 406.2366 0.0734 -1.0000 -1.0000 0727574 1594084027.90 151.5883 59.9996 32.0000 1.9511 1.9530 405.5107 405.9856 0.0734 -1.0000 -1.0000 0727808 1594084028.00 151.5788 59.9996 32.0000 1.9517 1.9535 405.4834 405.9561 0.0731 -1.0000 -1.0000 0727871 1594084028.10 151.5740 59.9996 32.0000 1.9509 1.9528 405.6292 406.1024 0.0732 -1.0000 -1.0000 0727949 1594084028.20 151.5740 59.9996 32.0000 1.9508 1.9527 405.6850 406.1586 0.0733 -1.0000 -1.0000 0728011 1594084028.30 151.5740 59.9996 32.0000 1.9500 1.9519 405.6731 406.1476 0.0734 -1.0000 -1.0000 0728074 1594084028.40 151.5740 59.9996 32.0000 1.9512 1.9531 405.6363 406.1104 0.0733 -1.0000 -1.0000 0728136 1594084028.50 151.5740 59.9996 32.0000 1.9520 1.9539 405.4769 405.9503 0.0733 -1.0000 -1.0000 0728199 1594084028.60 151.4898 59.9996 32.0000 1.9519 1.9538 405.5741 406.0483 0.0733 -1.0000 -1.0000 0728277 1594084028.70 151.4822 59.9996 32.0000 1.9516 1.9534 405.6296 406.1040 0.0734 -1.0000 -1.0000 0728339 1594084028.80 151.4822 59.9996 32.0000 1.9517 1.9536 405.5323 406.0069 0.0734 -1.0000 -1.0000 0728402 1594084028.90 151.4822 59.9996 32.0000 1.9516 1.9535 405.4465 405.9191 0.0732 -1.0000 -1.0000 0728480 1594084029.00 151.4822 59.9996 32.0000 1.9508 1.9526 405.5987 406.0727 0.0733 -1.0000 -1.0000 0728542 1594084029.10 151.4938 59.9996 32.0000 1.9514 1.9532 405.7250 406.1997 0.0734 -1.0000 -1.0000 0728605 1594084029.20 151.5186 59.9996 32.0000 1.9517 1.9536 405.7094 406.1838 0.0733 -1.0000 -1.0000 0728667 1594084029.30 151.5186 59.9996 32.0000 1.9527 1.9546 405.6675 406.1406 0.0732 -1.0000 -1.0000 0728745 1594084029.40 151.5186 59.9996 32.0000 1.9523 1.9542 405.5789 406.0525 0.0733 -1.0000 -1.0000 0728808 1594084029.50 151.5186 59.9996 32.0000 1.9518 1.9537 405.6125 406.0860 0.0732 -1.0000 -1.0000 0728870 1594084029.60 151.5186 59.9996 32.0000 1.9519 1.9537 405.6623 406.1361 0.0733 -1.0000 -1.0000 0728933 1594084029.70 151.4506 59.9992 32.0000 1.9507 1.9526 405.7161 406.1904 0.0734 -1.0000 -1.0000 0728995 1594084029.80 151.4506 59.9992 32.0000 1.9513 1.9532 405.7064 406.1801 0.0732 -1.0000 -1.0000 0729073 1594084029.90 151.4506 59.9992 32.0000 1.9521 1.9540 405.5415 406.0143 0.0732 -1.0000 -1.0000 0729136 1594084030.00 151.4506 59.9992 32.0000 1.9516 1.9535 405.5787 406.0525 0.0733 -1.0000 -1.0000 0729323 1594084030.10 151.4506 59.9992 32.0000 1.9518 1.9537 405.7468 406.2200 0.0732 -1.0000 -1.0000 0729386 1594084030.20 151.4506 59.9992 32.0000 1.9518 1.9537 405.7689 406.2426 0.0733 -1.0000 -1.0000 0729448 1594084030.30 151.4506 59.9992 32.0000 1.9523 1.9542 405.7072 406.1817 0.0734 -1.0000 -1.0000 0729511 1594084030.40 151.5321 59.9992 32.0000 1.9526 1.9545 405.5542 406.0276 0.0731 -1.0000 -1.0000 0729589 1594084030.50 151.5321 59.9992 32.0000 1.9527 1.9546 405.5590 406.0321 0.0733 -1.0000 -1.0000 0729870 1594084030.60 151.5321 59.9992 32.0000 1.9514 1.9533 405.6462 406.1197 0.0732 -1.0000 -1.0000 0729932 1594084030.70 151.5321 59.9992 32.0000 1.9510 1.9529 405.8194 406.2931 0.0733 -1.0000 -1.0000 0729995 1594084030.80 151.5321 59.9992 32.0000 1.9518 1.9536 405.7941 406.2685 0.0733 -1.0000 -1.0000 0730058 1594084030.90 151.5145 59.9992 32.0000 1.9511 1.9530 405.7058 406.1805 0.0734 -1.0000 -1.0000 0730136 1594084031.00 151.5145 59.9992 32.0000 1.9518 1.9537 405.6049 406.0782 0.0732 -1.0000 -1.0000 0730323 1594084031.10 151.5145 59.9992 32.0000 1.9511 1.9529 405.6956 406.1692 0.0733 -1.0000 -1.0000 0730385 1594084031.20 151.5145 59.9992 32.0000 1.9513 1.9532 405.7773 406.2511 0.0732 -1.0000 -1.0000 0730448 1594084031.30 151.5145 59.9992 32.0000 1.9520 1.9539 405.6799 406.1539 0.0733 -1.0000 -1.0000 0730511 1594084031.40 151.5261 59.9992 32.0000 1.9519 1.9538 405.4991 405.9733 0.0733 -1.0000 -1.0000 0730573 1594084031.50 151.5844 59.9992 32.0000 1.9519 1.9538 405.5953 406.0694 0.0734 -1.0000 -1.0000 0730651 1594084031.60 151.5844 59.9992 32.0000 1.9508 1.9527 405.6658 406.1388 0.0732 -1.0000 -1.0000 0730838 1594084031.70 151.5844 59.9992 32.0000 1.9510 1.9528 405.7358 406.2107 0.0734 -1.0000 -1.0000 0730901 1594084031.80 151.5844 59.9992 32.0000 1.9510 1.9529 405.6775 406.1519 0.0733 -1.0000 -1.0000 0730964 1594084031.90 151.5844 59.9992 32.0000 1.9518 1.9537 405.6351 406.1089 0.0733 -1.0000 -1.0000 0731026 1594084032.00 151.5261 59.9992 32.0000 1.9515 1.9534 405.4642 405.9380 0.0732 -1.0000 -1.0000 0731088 1594084032.10 151.5261 59.9992 32.0000 1.9513 1.9532 405.6331 406.1061 0.0732 -1.0000 -1.0000 0731307 1594084032.20 151.5261 59.9992 32.0000 1.9507 1.9526 405.8314 406.3051 0.0732 -1.0000 -1.0000 0731370 1594084032.30 151.5261 59.9992 32.0000 1.9513 1.9532 405.5380 406.0120 0.0734 -1.0000 -1.0000 0731432 1594084032.40 151.5261 59.9992 32.0000 1.9516 1.9535 405.5151 405.9896 0.0733 -1.0000 -1.0000 0731495 1594084032.50 151.4975 59.9992 32.0000 1.9516 1.9535 405.5084 405.9820 0.0732 -1.0000 -1.0000 0731557 1594084032.60 151.4847 59.9992 32.0000 1.9506 1.9525 405.6365 406.1099 0.0733 -1.0000 -1.0000 0732307 1594084032.70 151.4847 59.9992 32.0000 1.9505 1.9523 405.7066 406.1805 0.0732 -1.0000 -1.0000 0732370 1594084032.80 151.4847 59.9992 32.0000 1.9514 1.9533 405.6547 406.1288 0.0733 -1.0000 -1.0000 0732432 1594084032.90 151.4847 59.9992 32.0000 1.9520 1.9539 405.5027 405.9753 0.0732 -1.0000 -1.0000 0732510 1594084033.00 151.4847 59.9992 32.0000 1.9517 1.9536 405.4957 405.9701 0.0735 -1.0000 -1.0000 0732557 1594084033.10 151.4567 59.9992 32.0000 1.9506 1.9524 405.5885 406.0636 0.0735 -1.0000 -1.0000 0732619 1594084033.20 151.4567 59.9992 32.0000 1.9507 1.9526 405.6650 406.1393 0.0733 -1.0000 -1.0000 0732697 1594084033.30 151.4567 59.9992 32.0000 1.9520 1.9539 405.5640 406.0378 0.0734 -1.0000 -1.0000 0732760 1594084033.40 151.4567 59.9992 32.0000 1.9523 1.9542 405.4805 405.9550 0.0734 -1.0000 -1.0000 0732822 1594084033.50 151.4567 59.9992 32.0000 1.9517 1.9536 405.5392 406.0135 0.0733 -1.0000 -1.0000 0732901 1594084033.60 151.4072 59.9992 32.0000 1.9509 1.9528 405.6318 406.1061 0.0735 -1.0000 -1.0000 0733072 1594084033.70 151.4072 59.9992 32.0000 1.9517 1.9536 405.7187 406.1930 0.0733 -1.0000 -1.0000 0733135 1594084033.80 151.4072 59.9992 32.0000 1.9519 1.9538 405.6514 406.1247 0.0732 -1.0000 -1.0000 0733213 1594084033.90 151.4072 59.9992 32.0000 1.9520 1.9539 405.5811 406.0554 0.0734 -1.0000 -1.0000 0733275 1594084034.00 151.4072 59.9992 32.0000 1.9518 1.9537 405.4860 405.9596 0.0732 -1.0000 -1.0000 0733338 1594084034.10 151.4127 59.9992 32.0000 1.9519 1.9538 405.6182 406.0920 0.0733 -1.0000 -1.0000 0733822 1594084034.20 151.4354 59.9992 32.0000 1.9516 1.9534 405.7468 406.2201 0.0732 -1.0000 -1.0000 0733885 1594084034.30 151.4354 59.9992 32.0000 1.9517 1.9536 405.6650 406.1384 0.0732 -1.0000 -1.0000 0733947 1594084034.40 151.4354 59.9992 32.0000 1.9514 1.9532 405.6168 406.0911 0.0734 -1.0000 -1.0000 0734088 1594084034.50 151.4354 59.9992 32.0000 1.9515 1.9534 405.7257 406.2002 0.0734 -1.0000 -1.0000 0734150 1594084034.60 151.4354 59.9992 32.0000 1.9509 1.9528 405.7473 406.2217 0.0733 -1.0000 -1.0000 0734291 1594084034.70 151.5170 59.9990 32.0000 1.9519 1.9538 405.6833 406.1568 0.0732 -1.0000 -1.0000 0734353 1594084034.80 151.5170 59.9990 32.0000 1.9524 1.9543 405.5750 406.0487 0.0733 -1.0000 -1.0000 0734416 1594084034.90 151.5170 59.9990 32.0000 1.9525 1.9544 405.5503 406.0238 0.0733 -1.0000 -1.0000 0734494 1594084035.00 151.5170 59.9990 32.0000 1.9517 1.9535 405.5829 406.0567 0.0733 -1.0000 -1.0000 0734556 1594084035.10 151.5170 59.9990 32.0000 1.9515 1.9534 405.6590 406.1328 0.0733 -1.0000 -1.0000 0734619 1594084035.20 151.5118 59.9990 32.0000 1.9512 1.9531 405.7560 406.2299 0.0733 -1.0000 -1.0000 0734681 1594084035.30 151.5085 59.9990 32.0000 1.9516 1.9534 405.7628 406.2365 0.0733 -1.0000 -1.0000 0734744 1594084035.40 151.5085 59.9990 32.0000 1.9520 1.9538 405.5750 406.0490 0.0733 -1.0000 -1.0000 0734806 1594084035.50 151.5085 59.9990 32.0000 1.9515 1.9534 405.5925 406.0662 0.0733 -1.0000 -1.0000 0734884 1594084035.60 151.5085 59.9990 32.0000 1.9508 1.9527 405.7058 406.1801 0.0733 -1.0000 -1.0000 0734947 1594084035.70 151.5085 59.9990 32.0000 1.9510 1.9529 405.7293 406.2033 0.0733 -1.0000 -1.0000 0735525 1594084035.80 151.5200 59.9990 32.0000 1.9512 1.9531 405.6477 406.1217 0.0733 -1.0000 -1.0000 0735603 1594084035.90 151.5200 59.9990 32.0000 1.9523 1.9542 405.4658 405.9388 0.0732 -1.0000 -1.0000 0735666 1594084036.00 151.5200 59.9990 32.0000 1.9521 1.9540 405.5306 406.0036 0.0731 -1.0000 -1.0000 0735728 1594084036.10 151.5200 59.9990 32.0000 1.9498 1.9517 405.6910 406.1636 0.0731 -1.0000 -1.0000 0735790 1594084036.20 151.5200 59.9990 32.0000 1.9504 1.9523 405.7002 406.1736 0.0732 -1.0000 -1.0000 0735853 1594084036.30 151.5384 59.9990 32.0000 1.9513 1.9532 405.6382 406.1126 0.0734 -1.0000 -1.0000 0735916 1594084036.40 151.5394 59.9990 32.0000 1.9518 1.9537 405.5596 406.0338 0.0733 -1.0000 -1.0000 0735994 1594084036.50 151.5394 59.9990 32.0000 1.9518 1.9537 405.4904 405.9641 0.0733 -1.0000 -1.0000 0736056 1594084036.60 151.5394 59.9990 32.0000 1.9518 1.9537 405.6291 406.1033 0.0734 -1.0000 -1.0000 0736134 1594084036.70 151.5394 59.9990 32.0000 1.9510 1.9529 405.7856 406.2600 0.0733 -1.0000 -1.0000 0736197 1594084036.80 151.5394 59.9990 32.0000 1.9515 1.9534 405.7618 406.2358 0.0733 -1.0000 -1.0000 0736259 1594084036.90 151.4808 59.9990 32.0000 1.9521 1.9540 405.6240 406.0980 0.0734 -1.0000 -1.0000 0736322 1594084037.00 151.4808 59.9990 32.0000 1.9516 1.9535 405.5542 406.0282 0.0732 -1.0000 -1.0000 0736384 1594084037.10 151.4808 59.9990 32.0000 1.9513 1.9532 405.5504 406.0236 0.0732 -1.0000 -1.0000 0736447 1594084037.20 151.4808 59.9990 32.0000 1.9512 1.9531 405.6696 406.1431 0.0732 -1.0000 -1.0000 0736540 1594084037.30 151.4808 59.9990 32.0000 1.9517 1.9536 405.7528 406.2268 0.0734 -1.0000 -1.0000 0736603 1594084037.40 151.5055 59.9990 32.0000 1.9524 1.9543 405.5519 406.0258 0.0733 -1.0000 -1.0000 0736665 1594084037.50 151.5295 59.9990 32.0000 1.9517 1.9536 405.5518 406.0256 0.0732 -1.0000 -1.0000 0736728 1594084037.60 151.5295 59.9990 32.0000 1.9518 1.9537 405.5883 406.0612 0.0732 -1.0000 -1.0000 0736790 1594084037.70 151.5295 59.9990 32.0000 1.9517 1.9536 405.7041 406.1787 0.0734 -1.0000 -1.0000 0737118 1594084037.80 151.5295 59.9990 32.0000 1.9523 1.9542 405.6821 406.1557 0.0733 -1.0000 -1.0000 0737181 1594084037.90 151.5295 59.9990 32.0000 1.9524 1.9543 405.5441 406.0182 0.0733 -1.0000 -1.0000 0737243 1594084038.00 151.5012 59.9990 32.0000 1.9524 1.9543 405.5262 405.9992 0.0732 -1.0000 -1.0000 0737321 1594084038.10 151.5012 59.9990 32.0000 1.9519 1.9537 405.7121 406.1856 0.0732 -1.0000 -1.0000 0737384 1594084038.20 151.5012 59.9990 32.0000 1.9513 1.9532 405.7599 406.2339 0.0733 -1.0000 -1.0000 0737446 1594084038.30 151.5012 59.9990 32.0000 1.9517 1.9536 405.7335 406.2066 0.0731 -1.0000 -1.0000 0737509 1594084038.40 151.5012 59.9990 32.0000 1.9522 1.9541 405.6776 406.1512 0.0733 -1.0000 -1.0000 0737587 1594084038.50 151.5266 59.9990 32.0000 1.9534 1.9553 405.5498 406.0236 0.0733 -1.0000 -1.0000 0737649 1594084038.60 151.5266 59.9990 32.0000 1.9519 1.9538 405.6474 406.1207 0.0732 -1.0000 -1.0000 0737712 1594084038.70 151.5266 59.9990 32.0000 1.9515 1.9534 405.7785 406.2528 0.0734 -1.0000 -1.0000 0738056 1594084038.80 151.5266 59.9990 32.0000 1.9509 1.9527 405.8046 406.2789 0.0733 -1.0000 -1.0000 0738118 1594084038.90 151.5266 59.9990 32.0000 1.9515 1.9534 405.5934 406.0669 0.0732 -1.0000 -1.0000 0738181 1594084039.00 151.5299 59.9990 32.0000 1.9515 1.9534 405.5673 406.0407 0.0732 -1.0000 -1.0000 0738243 1594084039.10 151.5520 59.9990 32.0000 1.9525 1.9544 405.5791 406.0530 0.0734 -1.0000 -1.0000 0738306 1594084039.20 151.5520 59.9990 32.0000 1.9516 1.9535 405.6886 406.1631 0.0734 -1.0000 -1.0000 0738555 1594084039.30 151.5520 59.9990 32.0000 1.9511 1.9530 405.8234 406.2975 0.0733 -1.0000 -1.0000 0738618 1594084039.40 151.5520 59.9990 32.0000 1.9516 1.9535 405.6538 406.1284 0.0734 -1.0000 -1.0000 0738680 1594084039.50 151.5520 59.9990 32.0000 1.9514 1.9532 405.5091 405.9819 0.0731 -1.0000 -1.0000 0738759 1594084039.60 151.5520 59.9990 32.0000 1.9513 1.9532 405.5264 405.9998 0.0732 -1.0000 -1.0000 0738821 1594084039.70 151.5520 59.9990 32.0000 1.9507 1.9526 405.6387 406.1116 0.0731 -1.0000 -1.0000 0738868 1594084039.80 151.5520 59.9990 32.0000 1.9509 1.9528 405.7494 406.2230 0.0733 -1.0000 -1.0000 0739071 1594084039.90 151.5626 59.9990 32.0000 1.9514 1.9533 405.7222 406.1964 0.0733 -1.0000 -1.0000 0739133 1594084040.00 151.5722 59.9991 32.0000 1.9518 1.9537 405.6482 406.1215 0.0732 -1.0000 -1.0000 0739196 1594084040.10 151.5722 59.9991 32.0000 1.9516 1.9534 405.6859 406.1597 0.0733 -1.0000 -1.0000 0739274 1594084040.20 151.4957 59.9991 32.0000 1.9509 1.9527 405.6764 406.1502 0.0732 -1.0000 -1.0000 0739336 1594084040.30 151.4957 59.9991 32.0000 1.9517 1.9535 405.7000 406.1734 0.0732 -1.0000 -1.0000 0739555 1594084040.40 151.4957 59.9991 32.0000 1.9527 1.9546 405.5935 406.0675 0.0734 -1.0000 -1.0000 0739633 1594084040.50 151.4957 59.9991 32.0000 1.9517 1.9536 405.4695 405.9433 0.0733 -1.0000 -1.0000 0739696 1594084040.60 151.4957 59.9991 32.0000 1.9507 1.9526 405.5400 406.0130 0.0732 -1.0000 -1.0000 0739774 1594084040.70 151.4634 59.9991 32.0000 1.9511 1.9530 405.5514 406.0248 0.0732 -1.0000 -1.0000 0739836 1594084040.80 151.3825 59.9991 32.0000 1.9514 1.9533 405.7313 406.2050 0.0732 -1.0000 -1.0000 0740118 1594084040.90 151.3825 59.9991 32.0000 1.9520 1.9538 405.7770 406.2505 0.0733 -1.0000 -1.0000 0740180 1594084041.00 151.3825 59.9991 32.0000 1.9519 1.9538 405.5509 406.0242 0.0732 -1.0000 -1.0000 0740243 1594084041.10 151.3825 59.9991 32.0000 1.9515 1.9534 405.5059 405.9799 0.0733 -1.0000 -1.0000 0740305 1594084041.20 151.3825 59.9991 32.0000 1.9507 1.9526 405.7223 406.1960 0.0734 -1.0000 -1.0000 0740383 1594084041.30 151.4232 59.9991 32.0000 1.9511 1.9530 405.7451 406.2197 0.0733 -1.0000 -1.0000 0740821 1594084041.40 151.4232 59.9991 32.0000 1.9515 1.9534 405.6473 406.1210 0.0733 -1.0000 -1.0000 0740883 1594084041.50 151.4232 59.9991 32.0000 1.9521 1.9539 405.5128 405.9866 0.0732 -1.0000 -1.0000 0740945 1594084041.60 151.4232 59.9991 32.0000 1.9513 1.9531 405.5775 406.0511 0.0733 -1.0000 -1.0000 0741008 1594084041.70 151.4232 59.9991 32.0000 1.9513 1.9531 405.6603 406.1335 0.0732 -1.0000 -1.0000 0741071 1594084041.80 151.3562 59.9991 32.0000 1.9513 1.9532 405.6827 406.1571 0.0733 -1.0000 -1.0000 0741305 1594084041.90 151.3502 59.9991 32.0000 1.9514 1.9533 405.5743 406.0480 0.0732 -1.0000 -1.0000 0741367 1594084042.00 151.3502 59.9991 32.0000 1.9522 1.9541 405.5348 406.0086 0.0733 -1.0000 -1.0000 0741430 1594084042.10 151.3502 59.9991 32.0000 1.9510 1.9529 405.5476 406.0206 0.0733 -1.0000 -1.0000 0741508 1594084042.20 151.3502 59.9991 32.0000 1.9509 1.9528 405.7359 406.2100 0.0732 -1.0000 -1.0000 0741570 1594084042.30 151.3502 59.9991 32.0000 1.9518 1.9536 405.7144 406.1882 0.0733 -1.0000 -1.0000 0741633 1594084042.40 151.3563 59.9991 32.0000 1.9529 1.9548 405.5135 405.9876 0.0733 -1.0000 -1.0000 0741711 1594084042.50 151.4343 59.9991 32.0000 1.9517 1.9536 405.5751 406.0488 0.0732 -1.0000 -1.0000 0741774 1594084042.60 151.4343 59.9991 32.0000 1.9511 1.9529 405.7371 406.2105 0.0732 -1.0000 -1.0000 0741836 1594084042.70 151.4343 59.9991 32.0000 1.9513 1.9531 405.7538 406.2283 0.0734 -1.0000 -1.0000 0741899 1594084042.80 151.4343 59.9991 32.0000 1.9510 1.9529 405.6068 406.0810 0.0734 -1.0000 -1.0000 0742024 1594084042.90 151.4343 59.9991 32.0000 1.9519 1.9537 405.5173 405.9912 0.0733 -1.0000 -1.0000 0742102 1594084043.00 151.5370 59.9991 32.0000 1.9508 1.9527 405.5932 406.0682 0.0734 -1.0000 -1.0000 0742164 1594084043.10 151.5370 59.9991 32.0000 1.9515 1.9533 405.7184 406.1926 0.0733 -1.0000 -1.0000 0742226 1594084043.20 151.5370 59.9991 32.0000 1.9511 1.9529 405.7390 406.2124 0.0732 -1.0000 -1.0000 0742305 1594084043.30 151.5370 59.9991 32.0000 1.9510 1.9529 405.7337 406.2084 0.0734 -1.0000 -1.0000 0742586 1594084043.40 151.5370 59.9991 32.0000 1.9515 1.9534 405.6147 406.0894 0.0734 -1.0000 -1.0000 0742648 1594084043.50 151.5370 59.9991 32.0000 1.9511 1.9530 405.6081 406.0820 0.0733 -1.0000 -1.0000 0742711 1594084043.60 151.5643 59.9991 32.0000 1.9505 1.9524 405.7499 406.2258 0.0735 -1.0000 -1.0000 0742773 1594084043.70 151.5643 59.9991 32.0000 1.9509 1.9528 405.7159 406.1901 0.0733 -1.0000 -1.0000 0742836 1594084043.80 151.5643 59.9991 32.0000 1.9509 1.9528 405.5257 406.0000 0.0734 -1.0000 -1.0000 0743023 1594084043.90 151.5643 59.9991 32.0000 1.9515 1.9534 405.5625 406.0374 0.0734 -1.0000 -1.0000 0743086 1594084044.00 151.5643 59.9991 32.0000 1.9517 1.9536 405.5565 406.0306 0.0733 -1.0000 -1.0000 0743148 1594084044.10 151.5463 59.9991 32.0000 1.9506 1.9525 405.6533 406.1264 0.0731 -1.0000 -1.0000 0743226 1594084044.20 151.5461 59.9991 32.0000 1.9503 1.9521 405.7704 406.2437 0.0733 -1.0000 -1.0000 0743289 1594084044.30 151.5461 59.9991 32.0000 1.9509 1.9528 405.6993 406.1750 0.0736 -1.0000 -1.0000 0743351 1594084044.40 151.5461 59.9991 32.0000 1.9522 1.9541 405.6363 406.1110 0.0734 -1.0000 -1.0000 0743789 1594084044.50 151.5461 59.9991 32.0000 1.9524 1.9543 405.5957 406.0696 0.0733 -1.0000 -1.0000 0743851 1594084044.60 151.5461 59.9991 32.0000 1.9512 1.9531 405.7194 406.1936 0.0733 -1.0000 -1.0000 0743929 1594084044.70 151.4853 59.9991 32.0000 1.9509 1.9527 405.7660 406.2402 0.0733 -1.0000 -1.0000 0743992 1594084044.80 151.4853 59.9991 32.0000 1.9509 1.9528 405.6524 406.1266 0.0733 -1.0000 -1.0000 0744054 1594084044.90 151.4853 59.9991 32.0000 1.9516 1.9535 405.5609 406.0343 0.0733 -1.0000 -1.0000 0744601 1594084045.00 151.4853 59.9991 32.0000 1.9522 1.9541 405.6299 406.1035 0.0732 -1.0000 -1.0000 0744663 1594084045.10 151.4853 59.9991 32.0000 1.9514 1.9533 405.6885 406.1617 0.0732 -1.0000 -1.0000 0744726 1594084045.20 151.5128 59.9991 32.0000 1.9510 1.9529 405.7759 406.2504 0.0734 -1.0000 -1.0000 0744804 1594084045.30 151.5128 59.9991 32.0000 1.9517 1.9536 405.7124 406.1873 0.0734 -1.0000 -1.0000 0744866 1594084045.40 151.5128 59.9991 32.0000 1.9525 1.9543 405.5735 406.0470 0.0732 -1.0000 -1.0000 0744929 1594084045.50 151.5128 59.9991 32.0000 1.9516 1.9535 405.6169 406.0905 0.0732 -1.0000 -1.0000 0744991 1594084045.60 151.5128 59.9991 32.0000 1.9514 1.9533 405.5896 406.0632 0.0733 -1.0000 -1.0000 0745054 1594084045.70 151.4894 59.9991 32.0000 1.9519 1.9538 405.6988 406.1731 0.0733 -1.0000 -1.0000 0745116 1594084045.80 151.4662 59.9991 32.0000 1.9523 1.9542 405.6902 406.1639 0.0733 -1.0000 -1.0000 0745195 1594084045.90 151.4662 59.9991 32.0000 1.9528 1.9547 405.5892 406.0631 0.0733 -1.0000 -1.0000 0745601 1594084046.00 151.4662 59.9991 32.0000 1.9519 1.9538 405.6468 406.1207 0.0733 -1.0000 -1.0000 0745663 1594084046.10 151.4662 59.9991 32.0000 1.9512 1.9531 405.7019 406.1758 0.0733 -1.0000 -1.0000 0745726 1594084046.20 151.4662 59.9991 32.0000 1.9516 1.9535 405.8658 406.3401 0.0733 -1.0000 -1.0000 0745788 1594084046.30 151.5204 59.9991 32.0000 1.9520 1.9539 405.7404 406.2143 0.0733 -1.0000 -1.0000 0745851 1594084046.40 151.5204 59.9991 32.0000 1.9521 1.9540 405.6828 406.1564 0.0732 -1.0000 -1.0000 0745929 1594084046.50 151.5204 59.9991 32.0000 1.9523 1.9542 405.5737 406.0475 0.0733 -1.0000 -1.0000 0745991 1594084046.60 151.5204 59.9991 32.0000 1.9522 1.9541 405.5152 405.9896 0.0733 -1.0000 -1.0000 0746070 1594084046.70 151.5204 59.9991 32.0000 1.9509 1.9528 405.7218 406.1947 0.0732 -1.0000 -1.0000 0746132 1594084046.80 151.5487 59.9991 32.0000 1.9511 1.9530 405.7556 406.2291 0.0732 -1.0000 -1.0000 0746195 1594084046.90 151.5536 59.9991 32.0000 1.9521 1.9540 405.6462 406.1216 0.0735 -1.0000 -1.0000 0746257 1594084047.00 151.5536 59.9991 32.0000 1.9523 1.9542 405.6603 406.1341 0.0734 -1.0000 -1.0000 0746320 1594084047.10 151.5536 59.9991 32.0000 1.9522 1.9541 405.5258 405.9996 0.0732 -1.0000 -1.0000 0746382 1594084047.20 151.5536 59.9991 32.0000 1.9512 1.9531 405.7184 406.1939 0.0735 -1.0000 -1.0000 0746460 1594084047.30 151.5504 59.9991 32.0000 1.9507 1.9526 405.7115 406.1858 0.0733 -1.0000 -1.0000 0746523 1594084047.40 151.5206 59.9991 32.0000 1.9518 1.9537 405.6706 406.1440 0.0732 -1.0000 -1.0000 0746585 1594084047.50 151.5206 59.9991 32.0000 1.9515 1.9534 405.6433 406.1167 0.0732 -1.0000 -1.0000 0747647 1594084047.60 151.5206 59.9991 32.0000 1.9515 1.9534 405.5337 406.0071 0.0732 -1.0000 -1.0000 0747710 1594084047.70 151.5206 59.9991 32.0000 1.9517 1.9536 405.5354 406.0079 0.0731 -1.0000 -1.0000 0747772 1594084047.80 151.5206 59.9991 32.0000 1.9512 1.9530 405.5768 406.0495 0.0732 -1.0000 -1.0000 0747850 1594084047.90 151.5200 59.9991 32.0000 1.9503 1.9522 405.6609 406.1348 0.0732 -1.0000 -1.0000 0747913 1594084048.00 151.5162 59.9991 32.0000 1.9519 1.9538 405.6264 406.1005 0.0734 -1.0000 -1.0000 0747975 1594084048.10 151.5162 59.9991 32.0000 1.9511 1.9530 405.4633 405.9370 0.0733 -1.0000 -1.0000 0748038 1594084048.20 151.5162 59.9991 32.0000 1.9516 1.9534 405.4762 405.9496 0.0733 -1.0000 -1.0000 0748100 1594084048.30 151.5162 59.9991 32.0000 1.9513 1.9532 405.6045 406.0784 0.0733 -1.0000 -1.0000 0748163 1594084048.40 151.5162 59.9991 32.0000 1.9510 1.9529 405.8286 406.3036 0.0734 -1.0000 -1.0000 0748241 1594084048.50 151.5113 59.9991 32.0000 1.9517 1.9535 405.6992 406.1737 0.0733 -1.0000 -1.0000 0748303 1594084048.60 151.5094 59.9991 32.0000 1.9516 1.9535 405.6338 406.1075 0.0732 -1.0000 -1.0000 0748366 1594084048.70 151.5094 59.9991 32.0000 1.9519 1.9538 405.5372 406.0104 0.0733 -1.0000 -1.0000 0748444 1594084048.80 151.5094 59.9991 32.0000 1.9507 1.9525 405.5845 406.0590 0.0734 -1.0000 -1.0000 0748506 1594084048.90 151.5094 59.9991 32.0000 1.9504 1.9523 405.7104 406.1838 0.0732 -1.0000 -1.0000 0748569 1594084049.00 151.4488 59.9991 32.0000 1.9504 1.9523 405.6917 406.1666 0.0734 -1.0000 -1.0000 0748631 1594084049.10 151.4488 59.9991 32.0000 1.9512 1.9530 405.5489 406.0235 0.0734 -1.0000 -1.0000 0748694 1594084049.20 151.4488 59.9991 32.0000 1.9515 1.9534 405.5350 406.0090 0.0733 -1.0000 -1.0000 0748772 1594084049.30 151.4488 59.9991 32.0000 1.9508 1.9527 405.6282 406.1025 0.0733 -1.0000 -1.0000 0748834 1594084049.40 151.4488 59.9991 32.0000 1.9508 1.9527 405.7347 406.2087 0.0733 -1.0000 -1.0000 0748897 1594084049.50 151.4488 59.9991 32.0000 1.9510 1.9529 405.6190 406.0935 0.0734 -1.0000 -1.0000 0748975 1594084049.60 151.4307 59.9986 32.0000 1.9517 1.9536 405.5911 406.0657 0.0734 -1.0000 -1.0000 0749037 1594084049.70 151.4298 59.9985 32.0000 1.9518 1.9537 405.5206 405.9943 0.0733 -1.0000 -1.0000 0749100 1594084049.80 151.4298 59.9985 32.0000 1.9503 1.9522 405.6764 406.1506 0.0733 -1.0000 -1.0000 0749178 1594084049.90 151.4298 59.9985 32.0000 1.9512 1.9531 405.7525 406.2272 0.0734 -1.0000 -1.0000 0749225 1594084050.00 151.4298 59.9985 32.0000 1.9515 1.9534 405.6916 406.1652 0.0732 -1.0000 -1.0000 0749287 1594084050.10 151.4298 59.9985 32.0000 1.9518 1.9536 405.5942 406.0671 0.0732 -1.0000 -1.0000 0749537 1594084050.20 151.4347 59.9985 32.0000 1.9515 1.9534 405.7206 406.1939 0.0732 -1.0000 -1.0000 0749600 1594084050.30 151.5082 59.9985 32.0000 1.9511 1.9530 405.7379 406.2111 0.0732 -1.0000 -1.0000 0749662 1594084050.40 151.5082 59.9985 32.0000 1.9525 1.9544 405.8027 406.2762 0.0732 -1.0000 -1.0000 0749740 1594084050.50 151.5082 59.9985 32.0000 1.9521 1.9540 405.7050 406.1794 0.0734 -1.0000 -1.0000 0749803 1594084050.60 151.5082 59.9985 32.0000 1.9519 1.9538 405.6586 406.1326 0.0733 -1.0000 -1.0000 0750100 1594084050.70 151.5082 59.9985 32.0000 1.9517 1.9536 405.5683 406.0427 0.0734 -1.0000 -1.0000 0750162 1594084050.80 151.5252 59.9985 32.0000 1.9512 1.9531 405.7592 406.2325 0.0731 -1.0000 -1.0000 0750209 1594084050.90 151.5838 59.9985 32.0000 1.9512 1.9531 405.7519 406.2263 0.0733 -1.0000 -1.0000 0750319 1594084051.00 151.5838 59.9985 32.0000 1.9522 1.9541 405.5619 406.0358 0.0733 -1.0000 -1.0000 0750381 1594084051.10 151.5838 59.9985 32.0000 1.9522 1.9541 405.5752 406.0493 0.0733 -1.0000 -1.0000 0750553 1594084051.20 151.5838 59.9985 32.0000 1.9519 1.9538 405.6034 406.0772 0.0733 -1.0000 -1.0000 0750631 1594084051.30 151.5838 59.9985 32.0000 1.9507 1.9526 405.7377 406.2117 0.0734 -1.0000 -1.0000 0750693 1594084051.40 151.5614 59.9985 32.0000 1.9511 1.9530 405.6421 406.1169 0.0733 -1.0000 -1.0000 0750756 1594084051.50 151.5614 59.9985 32.0000 1.9518 1.9536 405.4928 405.9657 0.0732 -1.0000 -1.0000 0750818 1594084051.60 151.5614 59.9985 32.0000 1.9519 1.9538 405.5597 406.0338 0.0733 -1.0000 -1.0000 0751053 1594084051.70 151.5614 59.9985 32.0000 1.9514 1.9533 405.6831 406.1563 0.0732 -1.0000 -1.0000 0751115 1594084051.80 151.5614 59.9985 32.0000 1.9510 1.9528 405.8429 406.3159 0.0731 -1.0000 -1.0000 0751193 1594084051.90 151.5614 59.9985 32.0000 1.9511 1.9530 405.6193 406.0926 0.0732 -1.0000 -1.0000 0751256 1594084052.00 151.5476 59.9985 32.0000 1.9518 1.9537 405.5633 406.0369 0.0732 -1.0000 -1.0000 0751318 1594084052.10 151.5476 59.9985 32.0000 1.9519 1.9538 405.5559 406.0297 0.0733 -1.0000 -1.0000 0751803 1594084052.20 151.5476 59.9985 32.0000 1.9510 1.9529 405.6292 406.1022 0.0732 -1.0000 -1.0000 0751865 1594084052.30 151.5476 59.9985 32.0000 1.9503 1.9521 405.7273 406.2009 0.0731 -1.0000 -1.0000 0751927 1594084052.40 151.5476 59.9985 32.0000 1.9511 1.9530 405.7413 406.2148 0.0732 -1.0000 -1.0000 0751990 1594084052.50 151.5601 59.9985 32.0000 1.9518 1.9537 405.6155 406.0894 0.0733 -1.0000 -1.0000 0752068 1594084052.60 151.5733 59.9985 32.0000 1.9522 1.9541 405.7117 406.1857 0.0733 -1.0000 -1.0000 0752302 1594084052.70 151.5733 59.9985 32.0000 1.9506 1.9525 405.7983 406.2719 0.0732 -1.0000 -1.0000 0752365 1594084052.80 151.5733 59.9985 32.0000 1.9513 1.9532 405.7656 406.2391 0.0732 -1.0000 -1.0000 0752427 1594084052.90 151.5733 59.9985 32.0000 1.9517 1.9535 405.7479 406.2219 0.0733 -1.0000 -1.0000 0752506 1594084053.00 151.5733 59.9985 32.0000 1.9520 1.9539 405.6242 406.0982 0.0733 -1.0000 -1.0000 0752568 1594084053.10 151.4883 59.9985 32.0000 1.9526 1.9544 405.7098 406.1837 0.0733 -1.0000 -1.0000 0752630 1594084053.20 151.4883 59.9985 32.0000 1.9521 1.9540 405.6345 406.1088 0.0733 -1.0000 -1.0000 0752693 1594084053.30 151.4883 59.9985 32.0000 1.9509 1.9528 405.8704 406.3447 0.0733 -1.0000 -1.0000 0752755 1594084053.40 151.4883 59.9985 32.0000 1.9510 1.9529 405.8222 406.2951 0.0731 -1.0000 -1.0000 0752818 1594084053.50 151.4883 59.9985 32.0000 1.9520 1.9539 405.7972 406.2697 0.0730 -1.0000 -1.0000 0752896 1594084053.60 151.4775 59.9985 32.0000 1.9521 1.9540 405.6016 406.0748 0.0732 -1.0000 -1.0000 0753083 1594084053.70 151.4705 59.9985 32.0000 1.9512 1.9530 405.7176 406.1907 0.0731 -1.0000 -1.0000 0753146 1594084053.80 151.4705 59.9985 32.0000 1.9512 1.9531 405.8351 406.3088 0.0733 -1.0000 -1.0000 0753208 1594084053.90 151.4705 59.9985 32.0000 1.9515 1.9534 405.7647 406.2390 0.0733 -1.0000 -1.0000 0753271 1594084054.00 151.4705 59.9985 32.0000 1.9525 1.9543 405.6159 406.0900 0.0733 -1.0000 -1.0000 0753333 1594084054.10 151.4705 59.9985 32.0000 1.9533 1.9552 405.6192 406.0921 0.0732 -1.0000 -1.0000 0753411 1594084054.20 151.4520 59.9985 32.0000 1.9513 1.9531 405.6893 406.1631 0.0732 -1.0000 -1.0000 0753849 1594084054.30 151.4513 59.9985 32.0000 1.9511 1.9530 405.8351 406.3087 0.0733 -1.0000 -1.0000 0753911 1594084054.40 151.4513 59.9985 32.0000 1.9509 1.9528 405.7033 406.1779 0.0733 -1.0000 -1.0000 0753974 1594084054.50 151.4513 59.9985 32.0000 1.9519 1.9537 405.5903 406.0643 0.0733 -1.0000 -1.0000 0754036 1594084054.60 151.4513 59.9985 32.0000 1.9522 1.9541 405.6008 406.0749 0.0733 -1.0000 -1.0000 0754115 1594084054.70 151.4513 59.9985 32.0000 1.9518 1.9537 405.6668 406.1397 0.0731 -1.0000 -1.0000 0754177 1594084054.80 151.5530 59.9988 32.0000 1.9509 1.9528 405.7678 406.2413 0.0733 -1.0000 -1.0000 0754239 1594084054.90 151.5530 59.9988 32.0000 1.9525 1.9543 405.6602 406.1327 0.0731 -1.0000 -1.0000 0754318 1594084055.00 151.5530 59.9988 32.0000 1.9528 1.9546 405.6071 406.0805 0.0732 -1.0000 -1.0000 0754380 1594084055.10 151.5530 59.9988 32.0000 1.9507 1.9525 405.6998 406.1734 0.0733 -1.0000 -1.0000 0754442 1594084055.20 151.5530 59.9988 32.0000 1.9507 1.9525 405.7518 406.2256 0.0732 -1.0000 -1.0000 0754833 1594084055.30 151.5755 59.9988 32.0000 1.9514 1.9533 405.7668 406.2392 0.0730 -1.0000 -1.0000 0754895 1594084055.40 151.5755 59.9988 32.0000 1.9508 1.9527 405.7008 406.1740 0.0732 -1.0000 -1.0000 0754958 1594084055.50 151.5755 59.9988 32.0000 1.9522 1.9541 405.5664 406.0405 0.0733 -1.0000 -1.0000 0755036 1594084055.60 151.5755 59.9988 32.0000 1.9529 1.9548 405.6818 406.1542 0.0731 -1.0000 -1.0000 0755098 1594084055.70 151.5755 59.9988 32.0000 1.9517 1.9536 405.7364 406.2097 0.0732 -1.0000 -1.0000 0755161 1594084055.80 151.5792 59.9988 32.0000 1.9512 1.9531 405.8287 406.3024 0.0732 -1.0000 -1.0000 0755239 1594084055.90 151.5797 59.9988 32.0000 1.9521 1.9540 405.5596 406.0335 0.0733 -1.0000 -1.0000 0755302 1594084056.00 151.5797 59.9988 32.0000 1.9526 1.9545 405.5100 405.9834 0.0731 -1.0000 -1.0000 0755364 1594084056.10 151.5797 59.9988 32.0000 1.9514 1.9532 405.5787 406.0533 0.0736 -1.0000 -1.0000 0755426 1594084056.20 151.5797 59.9988 32.0000 1.9514 1.9533 405.7154 406.1888 0.0733 -1.0000 -1.0000 0755567 1594084056.30 151.5782 59.9988 32.0000 1.9508 1.9526 405.8059 406.2807 0.0734 -1.0000 -1.0000 0755630 1594084056.40 151.5301 59.9988 32.0000 1.9510 1.9529 405.7251 406.1992 0.0733 -1.0000 -1.0000 0755692 1594084056.50 151.5301 59.9988 32.0000 1.9522 1.9541 405.6447 406.1171 0.0731 -1.0000 -1.0000 0755755 1594084056.60 151.5301 59.9988 32.0000 1.9522 1.9540 405.5282 406.0010 0.0732 -1.0000 -1.0000 0755833 1594084056.70 151.5301 59.9988 32.0000 1.9517 1.9535 405.6561 406.1296 0.0732 -1.0000 -1.0000 0756114 1594084056.80 151.5301 59.9988 32.0000 1.9509 1.9528 405.8307 406.3041 0.0732 -1.0000 -1.0000 0756176 1594084056.90 151.5099 59.9988 32.0000 1.9510 1.9528 405.8198 406.2934 0.0732 -1.0000 -1.0000 0756254 1594084057.00 151.4744 59.9988 32.0000 1.9517 1.9536 405.6828 406.1565 0.0733 -1.0000 -1.0000 0756302 1594084057.10 151.4744 59.9988 32.0000 1.9517 1.9536 405.6913 406.1652 0.0733 -1.0000 -1.0000 0756364 1594084057.20 151.4744 59.9988 32.0000 1.9515 1.9533 405.7006 406.1749 0.0733 -1.0000 -1.0000 0756598 1594084057.30 151.4744 59.9988 32.0000 1.9514 1.9533 405.8118 406.2859 0.0733 -1.0000 -1.0000 0756676 1594084057.40 151.4744 59.9988 32.0000 1.9515 1.9534 405.7740 406.2471 0.0731 -1.0000 -1.0000 0756739 1594084057.50 151.5047 59.9988 32.0000 1.9519 1.9538 405.6165 406.0896 0.0732 -1.0000 -1.0000 0756911 1594084057.60 151.5047 59.9988 32.0000 1.9521 1.9540 405.5851 406.0595 0.0734 -1.0000 -1.0000 0756973 1594084057.70 151.5047 59.9988 32.0000 1.9520 1.9538 405.5821 406.0556 0.0732 -1.0000 -1.0000 0757098 1594084057.80 151.5047 59.9988 32.0000 1.9504 1.9522 405.7652 406.2391 0.0733 -1.0000 -1.0000 0757176 1594084057.90 151.5047 59.9988 32.0000 1.9508 1.9527 405.7809 406.2544 0.0732 -1.0000 -1.0000 0757239 1594084058.00 151.4787 59.9988 32.0000 1.9509 1.9528 405.7160 406.1898 0.0733 -1.0000 -1.0000 0757301 1594084058.10 151.4080 59.9988 32.0000 1.9508 1.9527 405.6319 406.1062 0.0732 -1.0000 -1.0000 0757364 1594084058.20 151.4080 59.9988 32.0000 1.9519 1.9538 405.5714 406.0444 0.0732 -1.0000 -1.0000 0757426 1594084058.30 151.4080 59.9988 32.0000 1.9512 1.9531 405.7183 406.1918 0.0732 -1.0000 -1.0000 0757817 1594084058.40 151.4080 59.9988 32.0000 1.9509 1.9528 405.7506 406.2245 0.0733 -1.0000 -1.0000 0757895 1594084058.50 151.4080 59.9988 32.0000 1.9517 1.9536 405.6525 406.1276 0.0735 -1.0000 -1.0000 0757957 1594084058.60 151.4305 59.9988 32.0000 1.9523 1.9542 405.5501 406.0235 0.0732 -1.0000 -1.0000 0758020 1594084058.70 151.4305 59.9988 32.0000 1.9519 1.9538 405.5900 406.0640 0.0734 -1.0000 -1.0000 0758098 1594084058.80 151.4305 59.9988 32.0000 1.9514 1.9532 405.6664 406.1395 0.0731 -1.0000 -1.0000 0758317 1594084058.90 151.4305 59.9988 32.0000 1.9509 1.9527 405.8465 406.3208 0.0734 -1.0000 -1.0000 0758395 1594084059.00 151.4305 59.9988 32.0000 1.9515 1.9534 405.7142 406.1898 0.0736 -1.0000 -1.0000 0758457 1594084059.10 151.4894 59.9988 32.0000 1.9522 1.9541 405.5888 406.0631 0.0733 -1.0000 -1.0000 0758520 1594084059.20 151.4894 59.9988 32.0000 1.9521 1.9540 405.6240 406.0979 0.0733 -1.0000 -1.0000 0758582 1594084059.30 151.4894 59.9988 32.0000 1.9505 1.9524 405.6946 406.1686 0.0733 -1.0000 -1.0000 0758816 1594084059.40 151.4894 59.9988 32.0000 1.9507 1.9526 405.7402 406.2131 0.0730 -1.0000 -1.0000 0758879 1594084059.50 151.4894 59.9988 32.0000 1.9507 1.9526 405.6903 406.1640 0.0732 -1.0000 -1.0000 0758941 1594084059.60 151.4894 59.9988 32.0000 1.9525 1.9544 405.5395 406.0126 0.0732 -1.0000 -1.0000 0759004 1594084059.70 151.5932 59.9996 32.0000 1.9522 1.9541 405.5965 406.0702 0.0733 -1.0000 -1.0000 0759066 1594084059.80 151.5932 59.9996 32.0000 1.9512 1.9531 405.6589 406.1323 0.0732 -1.0000 -1.0000 0759316 1594084059.90 151.5932 59.9996 32.0000 1.9514 1.9533 405.7373 406.2111 0.0733 -1.0000 -1.0000 0759363 1594084060.00 151.5932 59.9996 32.0000 1.9514 1.9532 405.6605 406.1347 0.0734 -1.0000 -1.0000 0759426 1594084060.10 151.5932 59.9996 32.0000 1.9519 1.9538 405.5387 406.0104 0.0730 -1.0000 -1.0000 0759504 1594084060.20 151.5766 59.9996 32.0000 1.9519 1.9538 405.4239 405.8970 0.0732 -1.0000 -1.0000 0759566 1594084060.30 151.5764 59.9996 32.0000 1.9520 1.9539 405.5207 405.9936 0.0732 -1.0000 -1.0000 0759801 1594084060.40 151.5764 59.9996 32.0000 1.9512 1.9531 405.6227 406.0959 0.0733 -1.0000 -1.0000 0759863 1594084060.50 151.5764 59.9996 32.0000 1.9516 1.9535 405.7654 406.2397 0.0732 -1.0000 -1.0000 0759925 1594084060.60 151.5764 59.9996 32.0000 1.9518 1.9537 405.7541 406.2283 0.0734 -1.0000 -1.0000 0800004 1594084060.70 151.5764 59.9996 32.0000 1.9519 1.9537 405.5799 406.0542 0.0733 -1.0000 -1.0000 0800066 1594084060.80 151.5804 59.9996 32.0000 1.9517 1.9536 405.5703 406.0438 0.0733 -1.0000 -1.0000 0800128 1594084060.90 151.5804 59.9996 32.0000 1.9508 1.9527 405.6504 406.1239 0.0732 -1.0000 -1.0000 0800316 1594084061.00 151.5804 59.9996 32.0000 1.9504 1.9523 405.7335 406.2075 0.0733 -1.0000 -1.0000 0800379 1594084061.10 151.5804 59.9996 32.0000 1.9517 1.9536 405.6584 406.1314 0.0732 -1.0000 -1.0000 0800441 1594084061.20 151.5804 59.9996 32.0000 1.9524 1.9543 405.5413 406.0144 0.0732 -1.0000 -1.0000 0800504 1594084061.30 151.4747 59.9996 32.0000 1.9520 1.9538 405.5849 406.0596 0.0734 -1.0000 -1.0000 0800566 1594084061.40 151.4567 59.9996 32.0000 1.9508 1.9527 405.6039 406.0776 0.0733 -1.0000 -1.0000 0801066 1594084061.50 151.4567 59.9996 32.0000 1.9508 1.9526 405.6459 406.1200 0.0733 -1.0000 -1.0000 0801128 1594084061.60 151.4567 59.9996 32.0000 1.9517 1.9536 405.6017 406.0757 0.0733 -1.0000 -1.0000 0801191 1594084061.70 151.4567 59.9996 32.0000 1.9525 1.9544 405.5500 406.0233 0.0732 -1.0000 -1.0000 0801253 1594084061.80 151.4567 59.9996 32.0000 1.9512 1.9531 405.6110 406.0839 0.0731 -1.0000 -1.0000 0801331 1594084061.90 151.4501 59.9996 32.0000 1.9512 1.9531 405.7219 406.1959 0.0733 -1.0000 -1.0000 0801550 1594084062.00 151.4501 59.9996 32.0000 1.9512 1.9530 405.7762 406.2504 0.0733 -1.0000 -1.0000 0801613 1594084062.10 151.4501 59.9996 32.0000 1.9513 1.9532 405.6426 406.1162 0.0732 -1.0000 -1.0000 0801691 1594084062.20 151.4501 59.9996 32.0000 1.9519 1.9538 405.5976 406.0715 0.0733 -1.0000 -1.0000 0801753 1594084062.30 151.4501 59.9996 32.0000 1.9516 1.9535 405.5581 406.0316 0.0733 -1.0000 -1.0000 0801816 1594084062.40 151.4705 59.9996 32.0000 1.9510 1.9528 405.7029 406.1770 0.0732 -1.0000 -1.0000 0801894 1594084062.50 151.4705 59.9996 32.0000 1.9516 1.9534 405.7878 406.2614 0.0732 -1.0000 -1.0000 0801956 1594084062.60 151.4705 59.9996 32.0000 1.9515 1.9534 405.6835 406.1576 0.0733 -1.0000 -1.0000 0802034 1594084062.70 151.4705 59.9996 32.0000 1.9524 1.9543 405.5429 406.0167 0.0733 -1.0000 -1.0000 0802097 1594084062.80 151.4705 59.9996 32.0000 1.9525 1.9544 405.7063 406.1802 0.0733 -1.0000 -1.0000 0802160 1594084062.90 151.4660 59.9996 32.0000 1.9517 1.9536 405.6768 406.1514 0.0733 -1.0000 -1.0000 0802300 1594084063.00 151.4594 59.9996 32.0000 1.9508 1.9527 405.7637 406.2378 0.0734 -1.0000 -1.0000 0802363 1594084063.10 151.4594 59.9996 32.0000 1.9518 1.9536 405.6930 406.1669 0.0733 -1.0000 -1.0000 0802425 1594084063.20 151.4594 59.9996 32.0000 1.9522 1.9541 405.5878 406.0633 0.0734 -1.0000 -1.0000 0802503 1594084063.30 151.4594 59.9996 32.0000 1.9520 1.9539 405.5209 405.9945 0.0733 -1.0000 -1.0000 0802565 1594084063.40 151.4594 59.9996 32.0000 1.9506 1.9525 405.6806 406.1552 0.0734 -1.0000 -1.0000 0802612 1594084063.50 151.5394 59.9996 32.0000 1.9508 1.9526 405.8166 406.2914 0.0733 -1.0000 -1.0000 0802690 1594084063.60 151.5394 59.9996 32.0000 1.9511 1.9530 405.7642 406.2383 0.0733 -1.0000 -1.0000 0802753 1594084063.70 151.5394 59.9996 32.0000 1.9525 1.9544 405.6516 406.1264 0.0734 -1.0000 -1.0000 0802815 1594084063.80 151.5394 59.9996 32.0000 1.9516 1.9535 405.6500 406.1236 0.0732 -1.0000 -1.0000 0802893 1594084063.90 151.5394 59.9996 32.0000 1.9508 1.9527 405.8063 406.2805 0.0733 -1.0000 -1.0000 0803315 1594084064.00 151.5394 59.9996 32.0000 1.9517 1.9535 405.7668 406.2410 0.0733 -1.0000 -1.0000 0803378 1594084064.10 151.5765 59.9996 32.0000 1.9518 1.9537 405.5660 406.0399 0.0733 -1.0000 -1.0000 0803456 1594084064.20 151.5816 59.9996 32.0000 1.9517 1.9536 405.7206 406.1941 0.0733 -1.0000 -1.0000 0803518 1594084064.30 151.5816 59.9996 32.0000 1.9510 1.9529 405.7028 406.1771 0.0733 -1.0000 -1.0000 0803581 1594084064.40 151.5816 59.9996 32.0000 1.9509 1.9528 405.7219 406.1975 0.0736 -1.0000 -1.0000 0803862 1594084064.50 151.5816 59.9996 32.0000 1.9513 1.9531 405.6675 406.1409 0.0732 -1.0000 -1.0000 0803925 1594084064.60 151.5816 59.9996 32.0000 1.9524 1.9542 405.4840 405.9567 0.0732 -1.0000 -1.0000 0804003 1594084064.70 151.5258 59.9994 32.0000 1.9518 1.9537 405.5492 406.0232 0.0733 -1.0000 -1.0000 0804065 1594084064.80 151.5258 59.9994 32.0000 1.9519 1.9538 405.5669 406.0399 0.0732 -1.0000 -1.0000 0804128 1594084064.90 151.5258 59.9994 32.0000 1.9512 1.9530 405.6397 406.1133 0.0733 -1.0000 -1.0000 0804362 1594084065.00 151.5258 59.9994 32.0000 1.9517 1.9536 405.5958 406.0699 0.0733 -1.0000 -1.0000 0804424 1594084065.10 151.5258 59.9994 32.0000 1.9524 1.9543 405.4397 405.9135 0.0733 -1.0000 -1.0000 0804487 1594084065.20 151.4877 59.9994 32.0000 1.9511 1.9530 405.5178 405.9908 0.0731 -1.0000 -1.0000 0804565 1594084065.30 151.4877 59.9994 32.0000 1.9509 1.9528 405.7536 406.2266 0.0731 -1.0000 -1.0000 0804627 1594084065.40 151.4877 59.9994 32.0000 1.9511 1.9530 405.7110 406.1846 0.0732 -1.0000 -1.0000 0804846 1594084065.50 151.4877 59.9994 32.0000 1.9514 1.9532 405.6537 406.1276 0.0733 -1.0000 -1.0000 0804924 1594084065.60 151.4877 59.9994 32.0000 1.9518 1.9536 405.5167 405.9901 0.0732 -1.0000 -1.0000 0804987 1594084065.70 151.4888 59.9994 32.0000 1.9514 1.9533 405.6731 406.1461 0.0731 -1.0000 -1.0000 0805049 1594084065.80 151.4931 59.9994 32.0000 1.9507 1.9526 405.7590 406.2329 0.0734 -1.0000 -1.0000 0805127 1594084065.90 151.4931 59.9994 32.0000 1.9511 1.9530 405.7486 406.2235 0.0734 -1.0000 -1.0000 0805346 1594084066.00 151.4931 59.9994 32.0000 1.9517 1.9536 405.7553 406.2278 0.0731 -1.0000 -1.0000 0805409 1594084066.10 151.4931 59.9994 32.0000 1.9516 1.9535 405.6517 406.1245 0.0732 -1.0000 -1.0000 0805487 1594084066.20 151.4931 59.9994 32.0000 1.9521 1.9540 405.7353 406.2093 0.0733 -1.0000 -1.0000 0805549 1594084066.30 151.3826 59.9994 32.0000 1.9515 1.9533 405.8021 406.2766 0.0734 -1.0000 -1.0000 0805612 1594084066.40 151.3826 59.9994 32.0000 1.9511 1.9529 405.6169 406.0904 0.0732 -1.0000 -1.0000 0805846 1594084066.50 151.3826 59.9994 32.0000 1.9512 1.9531 405.6106 406.0848 0.0734 -1.0000 -1.0000 0805909 1594084066.60 151.3826 59.9994 32.0000 1.9512 1.9531 405.4356 405.9096 0.0733 -1.0000 -1.0000 0805987 1594084066.70 151.3826 59.9994 32.0000 1.9513 1.9532 405.5243 405.9972 0.0731 -1.0000 -1.0000 0806049 1594084066.80 151.4165 59.9994 32.0000 1.9505 1.9524 405.6856 406.1588 0.0732 -1.0000 -1.0000 0806112 1594084066.90 151.4271 59.9994 32.0000 1.9514 1.9532 405.7799 406.2527 0.0731 -1.0000 -1.0000 0806174 1594084067.00 151.4271 59.9994 32.0000 1.9503 1.9522 405.6855 406.1586 0.0732 -1.0000 -1.0000 0806565 1594084067.10 151.4271 59.9994 32.0000 1.9512 1.9531 405.6027 406.0770 0.0734 -1.0000 -1.0000 0806627 1594084067.20 151.4271 59.9994 32.0000 1.9519 1.9537 405.6585 406.1326 0.0733 -1.0000 -1.0000 0806705 1594084067.30 151.4271 59.9994 32.0000 1.9517 1.9536 405.7081 406.1816 0.0732 -1.0000 -1.0000 0806768 1594084067.40 151.5081 59.9994 32.0000 1.9507 1.9526 405.7596 406.2337 0.0733 -1.0000 -1.0000 0806830 1594084067.50 151.5081 59.9994 32.0000 1.9509 1.9528 405.6661 406.1394 0.0732 -1.0000 -1.0000 0807330 1594084067.60 151.5081 59.9994 32.0000 1.9522 1.9541 405.5138 405.9881 0.0734 -1.0000 -1.0000 0807392 1594084067.70 151.5081 59.9994 32.0000 1.9518 1.9537 405.4994 405.9742 0.0735 -1.0000 -1.0000 0807455 1594084067.80 151.5081 59.9994 32.0000 1.9516 1.9535 405.5813 406.0545 0.0732 -1.0000 -1.0000 0807533 1594084067.90 151.5809 59.9994 32.0000 1.9515 1.9534 405.7418 406.2158 0.0733 -1.0000 -1.0000 0807611 1594084068.00 151.5942 59.9994 32.0000 1.9518 1.9537 405.6739 406.1481 0.0734 -1.0000 -1.0000 0807674 1594084068.10 151.5942 59.9994 32.0000 1.9519 1.9538 405.5462 406.0204 0.0733 -1.0000 -1.0000 0807736 1594084068.20 151.5942 59.9994 32.0000 1.9517 1.9536 405.4644 405.9379 0.0733 -1.0000 -1.0000 0807799 1594084068.30 151.5942 59.9994 32.0000 1.9520 1.9538 405.6358 406.1103 0.0734 -1.0000 -1.0000 0807877 1594084068.40 151.5942 59.9994 32.0000 1.9507 1.9526 405.7272 406.2008 0.0732 -1.0000 -1.0000 0807939 1594084068.50 151.5697 59.9994 32.0000 1.9510 1.9529 405.6227 406.0966 0.0733 -1.0000 -1.0000 0808626 1594084068.60 151.5697 59.9994 32.0000 1.9512 1.9531 405.5963 406.0693 0.0731 -1.0000 -1.0000 0808689 1594084068.70 151.5697 59.9994 32.0000 1.9514 1.9533 405.6223 406.0959 0.0733 -1.0000 -1.0000 0808751 1594084068.80 151.5697 59.9994 32.0000 1.9507 1.9526 405.7326 406.2069 0.0733 -1.0000 -1.0000 0808814 1594084068.90 151.5697 59.9994 32.0000 1.9511 1.9530 405.6947 406.1678 0.0732 -1.0000 -1.0000 0808892 1594084069.00 151.5469 59.9994 32.0000 1.9510 1.9529 405.6067 406.0798 0.0732 -1.0000 -1.0000 0808955 1594084069.10 151.5234 59.9994 32.0000 1.9516 1.9535 405.4088 405.8828 0.0733 -1.0000 -1.0000 0809017 1594084069.20 151.5234 59.9994 32.0000 1.9509 1.9528 405.5723 406.0465 0.0734 -1.0000 -1.0000 0809095 1594084069.30 151.5234 59.9994 32.0000 1.9513 1.9532 405.7040 406.1782 0.0733 -1.0000 -1.0000 0809158 1594084069.40 151.5234 59.9994 32.0000 1.9509 1.9527 405.7761 406.2488 0.0731 -1.0000 -1.0000 0809220 1594084069.50 151.5234 59.9994 32.0000 1.9519 1.9538 405.5524 406.0258 0.0732 -1.0000 -1.0000 0809298 1594084069.60 151.4557 59.9992 32.0000 1.9516 1.9534 405.5002 405.9736 0.0733 -1.0000 -1.0000 0809376 1594084069.70 151.4557 59.9992 32.0000 1.9518 1.9537 405.5983 406.0727 0.0733 -1.0000 -1.0000 0809439 1594084069.80 151.4557 59.9992 32.0000 1.9508 1.9527 405.7426 406.2165 0.0733 -1.0000 -1.0000 0809501 1594084069.90 151.4557 59.9992 32.0000 1.9515 1.9534 405.7454 406.2192 0.0732 -1.0000 -1.0000 0809564 1594084070.00 151.4557 59.9992 32.0000 1.9514 1.9533 405.6197 406.0934 0.0733 -1.0000 -1.0000 0809626 1594084070.10 151.4557 59.9992 32.0000 1.9522 1.9541 405.5948 406.0687 0.0733 -1.0000 -1.0000 0809705 1594084070.20 151.4082 59.9992 32.0000 1.9516 1.9535 405.4966 405.9703 0.0733 -1.0000 -1.0000 0809767 1594084070.30 151.4039 59.9992 32.0000 1.9510 1.9529 405.6965 406.1705 0.0733 -1.0000 -1.0000 0809829 1594084070.40 151.4039 59.9992 32.0000 1.9502 1.9521 405.7910 406.2641 0.0731 -1.0000 -1.0000 0809908 1594084070.50 151.4039 59.9992 32.0000 1.9508 1.9527 405.7541 406.2279 0.0733 -1.0000 -1.0000 0810080 1594084070.60 151.4039 59.9992 32.0000 1.9515 1.9533 405.5415 406.0159 0.0734 -1.0000 -1.0000 0810158 1594084070.70 151.4039 59.9992 32.0000 1.9515 1.9534 405.6280 406.1028 0.0734 -1.0000 -1.0000 0810220 1594084070.80 151.3953 59.9992 32.0000 1.9507 1.9526 405.7553 406.2300 0.0734 -1.0000 -1.0000 0810282 1594084070.90 151.3927 59.9992 32.0000 1.9511 1.9529 405.7920 406.2666 0.0733 -1.0000 -1.0000 0810361 1594084071.00 151.3927 59.9992 32.0000 1.9520 1.9539 405.6919 406.1660 0.0734 -1.0000 -1.0000 0810423 1594084071.10 151.3927 59.9992 32.0000 1.9514 1.9533 405.5169 405.9907 0.0732 -1.0000 -1.0000 0811251 1594084071.20 151.3927 59.9992 32.0000 1.9520 1.9539 405.4999 405.9739 0.0734 -1.0000 -1.0000 0811313 1594084071.30 151.3927 59.9992 32.0000 1.9509 1.9528 405.6443 406.1186 0.0733 -1.0000 -1.0000 0811376 1594084071.40 151.4980 59.9992 32.0000 1.9510 1.9528 405.8461 406.3199 0.0732 -1.0000 -1.0000 0811438 1594084071.50 151.4980 59.9992 32.0000 1.9513 1.9532 405.7908 406.2645 0.0733 -1.0000 -1.0000 0811516 1594084071.60 151.4980 59.9992 32.0000 1.9520 1.9539 405.5363 406.0105 0.0734 -1.0000 -1.0000 0811579 1594084071.70 151.4980 59.9992 32.0000 1.9522 1.9540 405.5504 406.0245 0.0733 -1.0000 -1.0000 0811641 1594084071.80 151.4980 59.9992 32.0000 1.9507 1.9525 405.7152 406.1891 0.0733 -1.0000 -1.0000 0811704 1594084071.90 151.5019 59.9992 32.0000 1.9513 1.9532 405.7256 406.2003 0.0734 -1.0000 -1.0000 0811767 1594084072.00 151.5412 59.9992 32.0000 1.9507 1.9525 405.6342 406.1086 0.0734 -1.0000 -1.0000 0811829 1594084072.10 151.5412 59.9992 32.0000 1.9512 1.9531 405.5261 405.9998 0.0733 -1.0000 -1.0000 0811907 1594084072.20 151.5412 59.9992 32.0000 1.9518 1.9536 405.5671 406.0410 0.0733 -1.0000 -1.0000 0811970 1594084072.30 151.5412 59.9992 32.0000 1.9511 1.9529 405.6591 406.1332 0.0733 -1.0000 -1.0000 0812032 1594084072.40 151.5412 59.9992 32.0000 1.9506 1.9525 405.6314 406.1049 0.0732 -1.0000 -1.0000 0812110 1594084072.50 151.5393 59.9992 32.0000 1.9510 1.9529 405.6194 406.0930 0.0733 -1.0000 -1.0000 0812173 1594084072.60 151.5351 59.9992 32.0000 1.9507 1.9526 405.5314 406.0047 0.0732 -1.0000 -1.0000 0812282 1594084072.70 151.5351 59.9992 32.0000 1.9516 1.9534 405.4340 405.9075 0.0733 -1.0000 -1.0000 0812344 1594084072.80 151.5351 59.9992 32.0000 1.9517 1.9535 405.5660 406.0396 0.0733 -1.0000 -1.0000 0812407 1594084072.90 151.5351 59.9992 32.0000 1.9515 1.9533 405.7140 406.1883 0.0734 -1.0000 -1.0000 0812485 1594084073.00 151.5351 59.9992 32.0000 1.9512 1.9531 405.7332 406.2074 0.0733 -1.0000 -1.0000 0812547 1594084073.10 151.5462 59.9992 32.0000 1.9514 1.9533 405.5840 406.0578 0.0733 -1.0000 -1.0000 0812610 1594084073.20 151.5462 59.9992 32.0000 1.9510 1.9529 405.5340 406.0078 0.0733 -1.0000 -1.0000 0812688 1594084073.30 151.5462 59.9992 32.0000 1.9511 1.9530 405.7036 406.1786 0.0735 -1.0000 -1.0000 0812751 1594084073.40 151.5462 59.9992 32.0000 1.9509 1.9528 405.7054 406.1809 0.0734 -1.0000 -1.0000 0812813 1594084073.50 151.5462 59.9992 32.0000 1.9512 1.9530 405.6979 406.1717 0.0733 -1.0000 -1.0000 0812891 1594084073.60 151.4945 59.9992 32.0000 1.9513 1.9532 405.4705 405.9438 0.0732 -1.0000 -1.0000 0813063 1594084073.70 151.4885 59.9992 32.0000 1.9514 1.9533 405.5501 406.0238 0.0733 -1.0000 -1.0000 0813125 1594084073.80 151.4885 59.9992 32.0000 1.9518 1.9537 405.7030 406.1772 0.0733 -1.0000 -1.0000 0813188 1594084073.90 151.4885 59.9992 32.0000 1.9506 1.9525 405.8096 406.2827 0.0731 -1.0000 -1.0000 0813250 1594084074.00 151.4885 59.9992 32.0000 1.9515 1.9534 405.5627 406.0362 0.0733 -1.0000 -1.0000 0813328 1594084074.10 151.4885 59.9992 32.0000 1.9517 1.9536 405.5525 406.0258 0.0732 -1.0000 -1.0000 0813563 1594084074.20 151.4885 59.9992 32.0000 1.9508 1.9527 405.6069 406.0806 0.0734 -1.0000 -1.0000 0813625 1594084074.30 151.4502 59.9992 32.0000 1.9510 1.9529 405.7347 406.2081 0.0732 -1.0000 -1.0000 0813688 1594084074.40 151.4039 59.9992 32.0000 1.9511 1.9530 405.6729 406.1478 0.0734 -1.0000 -1.0000 0813766 1594084074.50 151.4039 59.9992 32.0000 1.9515 1.9534 405.5660 406.0397 0.0732 -1.0000 -1.0000 0813828 1594084074.60 151.4039 59.9992 32.0000 1.9515 1.9534 405.5016 405.9763 0.0734 -1.0000 -1.0000 0814079 1594084074.70 151.4039 59.9992 32.0000 1.9508 1.9527 405.5892 406.0621 0.0733 -1.0000 -1.0000 0814125 1594084074.80 151.4039 59.9992 32.0000 1.9509 1.9528 405.7139 406.1878 0.0732 -1.0000 -1.0000 0814188 1594084074.90 151.4566 59.9999 32.0000 1.9512 1.9531 405.7663 406.2405 0.0733 -1.0000 -1.0000 0814266 1594084075.00 151.4642 60.0000 32.0000 1.9514 1.9533 405.7037 406.1771 0.0732 -1.0000 -1.0000 0814328 1594084075.10 151.4642 60.0000 32.0000 1.9511 1.9530 405.6037 406.0779 0.0734 -1.0000 -1.0000 0814391 1594084075.20 151.4642 60.0000 32.0000 1.9515 1.9533 405.5601 406.0340 0.0733 -1.0000 -1.0000 0814828 1594084075.30 151.4642 60.0000 32.0000 1.9504 1.9523 405.7606 406.2340 0.0732 -1.0000 -1.0000 0814891 1594084075.40 151.4642 60.0000 32.0000 1.9514 1.9532 405.7250 406.1998 0.0735 -1.0000 -1.0000 0814953 1594084075.50 151.5037 60.0000 32.0000 1.9517 1.9535 405.6339 406.1086 0.0734 -1.0000 -1.0000 0815031 1594084075.60 151.5037 60.0000 32.0000 1.9524 1.9542 405.4002 405.8736 0.0733 -1.0000 -1.0000 0815094 1594084075.70 151.5037 60.0000 32.0000 1.9520 1.9538 405.4368 405.9110 0.0733 -1.0000 -1.0000 0815328 1594084075.80 151.5037 60.0000 32.0000 1.9514 1.9533 405.5114 405.9844 0.0733 -1.0000 -1.0000 0815391 1594084075.90 151.5037 60.0000 32.0000 1.9507 1.9526 405.7089 406.1838 0.0734 -1.0000 -1.0000 0815453 1594084076.00 151.5037 60.0000 32.0000 1.9505 1.9524 405.6593 406.1338 0.0734 -1.0000 -1.0000 0815516 1594084076.10 151.5471 60.0000 32.0000 1.9517 1.9536 405.6101 406.0845 0.0733 -1.0000 -1.0000 0815594 1594084076.20 151.5471 60.0000 32.0000 1.9519 1.9538 405.6198 406.0934 0.0733 -1.0000 -1.0000 0815656 1594084076.30 151.5471 60.0000 32.0000 1.9509 1.9527 405.7019 406.1757 0.0733 -1.0000 -1.0000 0815719 1594084076.40 151.5471 60.0000 32.0000 1.9509 1.9528 405.7457 406.2188 0.0732 -1.0000 -1.0000 0815797 1594084076.50 151.5471 60.0000 32.0000 1.9505 1.9524 405.6136 406.0874 0.0733 -1.0000 -1.0000 0815859 1594084076.60 151.5485 60.0000 32.0000 1.9511 1.9530 405.5091 405.9832 0.0734 -1.0000 -1.0000 0815922 1594084076.70 151.5485 60.0000 32.0000 1.9520 1.9539 405.5266 406.0004 0.0733 -1.0000 -1.0000 0816109 1594084076.80 151.5485 60.0000 32.0000 1.9518 1.9537 405.6098 406.0836 0.0733 -1.0000 -1.0000 0816172 1594084076.90 151.5485 60.0000 32.0000 1.9510 1.9529 405.6684 406.1425 0.0734 -1.0000 -1.0000 0816250 1594084077.00 151.5485 60.0000 32.0000 1.9506 1.9525 405.7937 406.2675 0.0732 -1.0000 -1.0000 0816312 1594084077.10 151.5393 60.0000 32.0000 1.9511 1.9529 405.6017 406.0754 0.0733 -1.0000 -1.0000 0816375 1594084077.20 151.5258 60.0000 32.0000 1.9516 1.9535 405.5604 406.0345 0.0733 -1.0000 -1.0000 0816859 1594084077.30 151.5258 60.0000 32.0000 1.9517 1.9536 405.5492 406.0219 0.0731 -1.0000 -1.0000 0816921 1594084077.40 151.5258 60.0000 32.0000 1.9512 1.9531 405.7793 406.2525 0.0732 -1.0000 -1.0000 0816984 1594084077.50 151.5258 60.0000 32.0000 1.9506 1.9525 405.7963 406.2710 0.0735 -1.0000 -1.0000 0817062 1594084077.60 151.5258 60.0000 32.0000 1.9512 1.9531 405.7163 406.1907 0.0733 -1.0000 -1.0000 0817124 1594084077.70 151.5258 60.0000 32.0000 1.9519 1.9538 405.5554 406.0291 0.0732 -1.0000 -1.0000 0817187 1594084077.80 151.4612 60.0000 32.0000 1.9521 1.9540 405.5524 406.0262 0.0733 -1.0000 -1.0000 0817468 1594084077.90 151.4612 60.0000 32.0000 1.9515 1.9534 405.5877 406.0630 0.0734 -1.0000 -1.0000 0817531 1594084078.00 151.4612 60.0000 32.0000 1.9512 1.9530 405.6185 406.0915 0.0732 -1.0000 -1.0000 0817593 1594084078.10 151.4612 60.0000 32.0000 1.9499 1.9518 405.7141 406.1880 0.0733 -1.0000 -1.0000 0817672 1594084078.20 151.4612 60.0000 32.0000 1.9512 1.9531 405.6200 406.0936 0.0733 -1.0000 -1.0000 0817734 1594084078.30 151.4666 60.0000 32.0000 1.9518 1.9537 405.6396 406.1134 0.0732 -1.0000 -1.0000 0818359 1594084078.40 151.4673 60.0000 32.0000 1.9522 1.9540 405.5369 406.0096 0.0731 -1.0000 -1.0000 0818437 1594084078.50 151.4673 60.0000 32.0000 1.9514 1.9533 405.8556 406.3297 0.0733 -1.0000 -1.0000 0818499 1594084078.60 151.4673 60.0000 32.0000 1.9510 1.9529 405.7436 406.2173 0.0733 -1.0000 -1.0000 0818577 1594084078.70 151.4673 60.0000 32.0000 1.9513 1.9532 405.6506 406.1256 0.0735 -1.0000 -1.0000 0818640 1594084078.80 151.4673 60.0000 32.0000 1.9514 1.9532 405.5007 405.9739 0.0732 -1.0000 -1.0000 0818812 1594084078.90 151.4445 60.0000 32.0000 1.9517 1.9536 405.6210 406.0949 0.0733 -1.0000 -1.0000 0818890 1594084079.00 151.4445 60.0000 32.0000 1.9520 1.9539 405.7287 406.2037 0.0735 -1.0000 -1.0000 0818952 1594084079.10 151.4445 60.0000 32.0000 1.9509 1.9528 405.7838 406.2593 0.0735 -1.0000 -1.0000 0819015 1594084079.20 151.4445 60.0000 32.0000 1.9512 1.9530 405.6742 406.1476 0.0732 -1.0000 -1.0000 0819093 1594084079.30 151.4445 60.0000 32.0000 1.9518 1.9536 405.6130 406.0864 0.0733 -1.0000 -1.0000 0819155 1594084079.40 151.4482 60.0000 32.0000 1.9523 1.9542 405.5835 406.0576 0.0733 -1.0000 -1.0000 0819218 1594084079.50 151.5055 60.0000 32.0000 1.9516 1.9534 405.7076 406.1814 0.0732 -1.0000 -1.0000 0819280 1594084079.60 151.5055 60.0000 32.0000 1.9509 1.9528 405.6860 406.1596 0.0732 -1.0000 -1.0000 0819343 1594084079.70 151.5055 60.0000 32.0000 1.9512 1.9530 405.5542 406.0280 0.0733 -1.0000 -1.0000 0819421 1594084079.80 151.5055 60.0000 32.0000 1.9518 1.9537 405.5575 406.0319 0.0734 -1.0000 -1.0000 0819483 1594084079.90 151.5055 60.0000 32.0000 1.9517 1.9536 405.6199 406.0936 0.0732 -1.0000 -1.0000 0819546 1594084080.00 151.5079 59.9999 32.0000 1.9515 1.9534 405.6997 406.1737 0.0734 -1.0000 -1.0000 0819609 1594084080.10 151.5537 59.9993 32.0000 1.9512 1.9531 405.7915 406.2648 0.0732 -1.0000 -1.0000 0819686 1594084080.20 151.5537 59.9993 32.0000 1.9508 1.9527 405.6245 406.0984 0.0733 -1.0000 -1.0000 0819749 1594084080.30 151.5537 59.9993 32.0000 1.9511 1.9530 405.5522 406.0254 0.0732 -1.0000 -1.0000 0819812 1594084080.40 151.5537 59.9993 32.0000 1.9508 1.9527 405.5057 405.9796 0.0733 -1.0000 -1.0000 0819889 1594084080.50 151.5537 59.9993 32.0000 1.9509 1.9528 405.6634 406.1378 0.0734 -1.0000 -1.0000 0819952 1594084080.60 151.5537 59.9993 32.0000 1.9509 1.9528 405.7800 406.2548 0.0734 -1.0000 -1.0000 0820015 1594084080.70 151.5537 59.9993 32.0000 1.9502 1.9520 405.6933 406.1673 0.0732 -1.0000 -1.0000 0820077 1594084080.80 151.5537 59.9993 32.0000 1.9514 1.9532 405.4639 405.9368 0.0732 -1.0000 -1.0000 0820577 1594084080.90 151.5537 59.9993 32.0000 1.9519 1.9538 405.4877 405.9606 0.0731 -1.0000 -1.0000 0820639 1594084081.00 151.5537 59.9993 32.0000 1.9507 1.9526 405.6026 406.0755 0.0732 -1.0000 -1.0000 0820702 1594084081.10 151.5537 59.9993 32.0000 1.9501 1.9520 405.7644 406.2379 0.0732 -1.0000 -1.0000 0820764 1594084081.20 151.5537 59.9993 32.0000 1.9502 1.9521 405.7637 406.2372 0.0732 -1.0000 -1.0000 0820842 1594084081.30 151.5791 59.9993 32.0000 1.9513 1.9531 405.5851 406.0601 0.0734 -1.0000 -1.0000 0821124 1594084081.40 151.5791 59.9993 32.0000 1.9517 1.9536 405.5224 405.9969 0.0734 -1.0000 -1.0000 0821186 1594084081.50 151.5791 59.9993 32.0000 1.9511 1.9530 405.6500 406.1234 0.0732 -1.0000 -1.0000 0821264 1594084081.60 151.5791 59.9993 32.0000 1.9509 1.9528 405.7144 406.1887 0.0734 -1.0000 -1.0000 0821311 1594084081.70 151.5791 59.9993 32.0000 1.9508 1.9526 405.8161 406.2902 0.0732 -1.0000 -1.0000 0821374 1594084081.80 151.5132 59.9993 32.0000 1.9507 1.9526 405.7525 406.2277 0.0735 -1.0000 -1.0000 0821452 1594084081.90 151.4449 59.9993 32.0000 1.9517 1.9536 405.5304 406.0046 0.0734 -1.0000 -1.0000 0821577 1594084082.00 151.4449 59.9993 32.0000 1.9507 1.9526 405.7012 406.1760 0.0734 -1.0000 -1.0000 0821639 1594084082.10 151.4449 59.9993 32.0000 1.9506 1.9524 405.7435 406.2166 0.0731 -1.0000 -1.0000 0821717 1594084082.20 151.4449 59.9993 32.0000 1.9507 1.9526 405.7198 406.1936 0.0733 -1.0000 -1.0000 0821780 1594084082.30 151.4449 59.9993 32.0000 1.9516 1.9534 405.5776 406.0514 0.0733 -1.0000 -1.0000 0821842 1594084082.40 151.4425 59.9993 32.0000 1.9525 1.9543 405.4777 405.9514 0.0733 -1.0000 -1.0000 0822326 1594084082.50 151.4425 59.9993 32.0000 1.9524 1.9543 405.4985 405.9724 0.0733 -1.0000 -1.0000 0822389 1594084082.60 151.4425 59.9993 32.0000 1.9511 1.9530 405.6914 406.1657 0.0733 -1.0000 -1.0000 0822467 1594084082.70 151.4425 59.9993 32.0000 1.9515 1.9534 405.7194 406.1929 0.0732 -1.0000 -1.0000 0822529 1594084082.80 151.4425 59.9993 32.0000 1.9518 1.9537 405.6993 406.1742 0.0734 -1.0000 -1.0000 0822592 1594084082.90 151.4278 59.9993 32.0000 1.9521 1.9539 405.5247 405.9982 0.0732 -1.0000 -1.0000 0822670 1594084083.00 151.4264 59.9993 32.0000 1.9519 1.9538 405.6303 406.1037 0.0733 -1.0000 -1.0000 0822717 1594084083.10 151.4264 59.9993 32.0000 1.9516 1.9535 405.7772 406.2510 0.0733 -1.0000 -1.0000 0822779 1594084083.20 151.4264 59.9993 32.0000 1.9509 1.9527 405.7012 406.1747 0.0732 -1.0000 -1.0000 0822858 1594084083.30 151.4264 59.9993 32.0000 1.9513 1.9532 405.6975 406.1710 0.0733 -1.0000 -1.0000 0822920 1594084083.40 151.4264 59.9993 32.0000 1.9522 1.9540 405.5848 406.0585 0.0733 -1.0000 -1.0000 0822982 1594084083.50 151.4260 59.9993 32.0000 1.9517 1.9536 405.6254 406.0997 0.0733 -1.0000 -1.0000 0823061 1594084083.60 151.4260 59.9993 32.0000 1.9515 1.9534 405.7116 406.1847 0.0731 -1.0000 -1.0000 0823123 1594084083.70 151.4260 59.9993 32.0000 1.9512 1.9530 405.8252 406.3001 0.0734 -1.0000 -1.0000 0823186 1594084083.80 151.4260 59.9993 32.0000 1.9512 1.9531 405.6458 406.1194 0.0732 -1.0000 -1.0000 0823264 1594084083.90 151.4260 59.9993 32.0000 1.9513 1.9532 405.5523 406.0254 0.0732 -1.0000 -1.0000 0823342 1594084084.00 151.4260 59.9993 32.0000 1.9521 1.9540 405.4645 405.9391 0.0734 -1.0000 -1.0000 0823404 1594084084.10 151.4260 59.9993 32.0000 1.9509 1.9528 405.5524 406.0260 0.0733 -1.0000 -1.0000 0823482 1594084084.20 151.4578 59.9993 32.0000 1.9507 1.9526 405.7791 406.2538 0.0735 -1.0000 -1.0000 0823545 1594084084.30 151.4578 59.9993 32.0000 1.9514 1.9533 405.7090 406.1833 0.0733 -1.0000 -1.0000 0823608 1594084084.40 151.4578 59.9993 32.0000 1.9518 1.9537 405.6967 406.1689 0.0732 -1.0000 -1.0000 0823686 1594084084.50 151.4578 59.9993 32.0000 1.9518 1.9537 405.6401 406.1136 0.0733 -1.0000 -1.0000 0823858 1594084084.60 151.4578 59.9993 32.0000 1.9508 1.9526 405.7534 406.2276 0.0733 -1.0000 -1.0000 0823935 1594084084.70 151.4578 59.9993 32.0000 1.9506 1.9525 405.7285 406.2026 0.0733 -1.0000 -1.0000 0823998 1594084084.80 151.5692 60.0001 32.0000 1.9515 1.9533 405.7617 406.2360 0.0733 -1.0000 -1.0000 0824061 1594084084.90 151.5692 60.0001 32.0000 1.9518 1.9536 405.5781 406.0518 0.0733 -1.0000 -1.0000 0824123 1594084085.00 151.5692 60.0001 32.0000 1.9521 1.9540 405.6205 406.0937 0.0732 -1.0000 -1.0000 0824638 1594084085.10 151.5692 60.0001 32.0000 1.9515 1.9534 405.6366 406.1104 0.0733 -1.0000 -1.0000 0824701 1594084085.20 151.5692 60.0001 32.0000 1.9511 1.9530 405.7143 406.1878 0.0732 -1.0000 -1.0000 0824763 1594084085.30 151.5686 60.0001 32.0000 1.9514 1.9533 405.5939 406.0675 0.0732 -1.0000 -1.0000 0824826 1594084085.40 151.5473 60.0001 32.0000 1.9507 1.9526 405.4782 405.9507 0.0731 -1.0000 -1.0000 0824888 1594084085.50 151.5473 60.0001 32.0000 1.9515 1.9534 405.4969 405.9704 0.0733 -1.0000 -1.0000 0825076 1594084085.60 151.5473 60.0001 32.0000 1.9515 1.9534 405.5946 406.0677 0.0732 -1.0000 -1.0000 0825138 1594084085.70 151.5473 60.0001 32.0000 1.9506 1.9525 405.7225 406.1952 0.0731 -1.0000 -1.0000 0825201 1594084085.80 151.5473 60.0001 32.0000 1.9504 1.9523 405.7725 406.2456 0.0732 -1.0000 -1.0000 0825279 1594084085.90 151.5858 60.0001 32.0000 1.9513 1.9531 405.6799 406.1541 0.0733 -1.0000 -1.0000 0825341 1594084086.00 151.5858 60.0001 32.0000 1.9524 1.9543 405.5580 406.0320 0.0734 -1.0000 -1.0000 0825560 1594084086.10 151.5858 60.0001 32.0000 1.9519 1.9538 405.6184 406.0928 0.0734 -1.0000 -1.0000 0825638 1594084086.20 151.5858 60.0001 32.0000 1.9511 1.9530 405.6189 406.0924 0.0733 -1.0000 -1.0000 0825701 1594084086.30 151.5858 60.0001 32.0000 1.9508 1.9526 405.7317 406.2060 0.0733 -1.0000 -1.0000 0825763 1594084086.40 151.5563 60.0001 32.0000 1.9513 1.9532 405.5383 406.0126 0.0734 -1.0000 -1.0000 0825841 1594084086.50 151.4713 60.0001 32.0000 1.9522 1.9541 405.5008 405.9747 0.0733 -1.0000 -1.0000 0826325 1594084086.60 151.4713 60.0001 32.0000 1.9518 1.9537 405.5882 406.0619 0.0733 -1.0000 -1.0000 0826388 1594084086.70 151.4713 60.0001 32.0000 1.9509 1.9528 405.7276 406.2019 0.0734 -1.0000 -1.0000 0826451 1594084086.80 151.4713 60.0001 32.0000 1.9510 1.9528 405.7062 406.1797 0.0732 -1.0000 -1.0000 0826513 1594084086.90 151.4713 60.0001 32.0000 1.9510 1.9529 405.5804 406.0539 0.0732 -1.0000 -1.0000 0826591 1594084087.00 151.4619 60.0001 32.0000 1.9523 1.9542 405.5160 405.9893 0.0732 -1.0000 -1.0000 0826810 1594084087.10 151.4508 60.0001 32.0000 1.9514 1.9533 405.5395 406.0136 0.0734 -1.0000 -1.0000 0826872 1594084087.20 151.4508 60.0001 32.0000 1.9502 1.9521 405.7141 406.1885 0.0733 -1.0000 -1.0000 0826950 1594084087.30 151.4508 60.0001 32.0000 1.9511 1.9530 405.7679 406.2416 0.0732 -1.0000 -1.0000 0827013 1594084087.40 151.4508 60.0001 32.0000 1.9512 1.9531 405.7032 406.1769 0.0733 -1.0000 -1.0000 0827075 1594084087.50 151.4508 60.0001 32.0000 1.9514 1.9533 405.6135 406.0878 0.0733 -1.0000 -1.0000 0827153 1594084087.60 151.4508 60.0001 32.0000 1.9517 1.9536 405.5844 406.0579 0.0732 -1.0000 -1.0000 0827216 1594084087.70 151.4500 60.0001 32.0000 1.9508 1.9527 405.7659 406.2395 0.0732 -1.0000 -1.0000 0827278 1594084087.80 151.4500 60.0001 32.0000 1.9509 1.9528 405.7509 406.2240 0.0733 -1.0000 -1.0000 0827341 1594084087.90 151.4500 60.0001 32.0000 1.9515 1.9534 405.5299 406.0049 0.0735 -1.0000 -1.0000 0827403 1594084088.00 151.4500 60.0001 32.0000 1.9524 1.9543 405.5378 406.0125 0.0734 -1.0000 -1.0000 0827466 1594084088.10 151.4500 60.0001 32.0000 1.9524 1.9543 405.4136 405.8868 0.0732 -1.0000 -1.0000 0827544 1594084088.20 151.4798 60.0001 32.0000 1.9514 1.9532 405.6191 406.0926 0.0733 -1.0000 -1.0000 0827607 1594084088.30 151.4834 60.0001 32.0000 1.9508 1.9527 405.8030 406.2775 0.0733 -1.0000 -1.0000 0827669 1594084088.40 151.4834 60.0001 32.0000 1.9503 1.9522 405.7594 406.2329 0.0732 -1.0000 -1.0000 0827747 1594084088.50 151.4834 60.0001 32.0000 1.9515 1.9534 405.6606 406.1349 0.0735 -1.0000 -1.0000 0827810 1594084088.60 151.4834 60.0001 32.0000 1.9523 1.9542 405.6144 406.0877 0.0732 -1.0000 -1.0000 0828357 1594084088.70 151.4834 60.0001 32.0000 1.9516 1.9535 405.6006 406.0743 0.0733 -1.0000 -1.0000 0828419 1594084088.80 151.4897 60.0001 32.0000 1.9507 1.9526 405.7816 406.2558 0.0733 -1.0000 -1.0000 0828481 1594084088.90 151.4897 60.0001 32.0000 1.9515 1.9534 405.7886 406.2629 0.0733 -1.0000 -1.0000 0828559 1594084089.00 151.4897 60.0001 32.0000 1.9518 1.9537 405.5216 405.9958 0.0734 -1.0000 -1.0000 0828622 1594084089.10 151.4897 60.0001 32.0000 1.9521 1.9539 405.5637 406.0377 0.0733 -1.0000 -1.0000 0828684 1594084089.20 151.4897 60.0001 32.0000 1.9521 1.9539 405.6196 406.0936 0.0733 -1.0000 -1.0000 0828762 1594084089.30 151.4897 60.0001 32.0000 1.9511 1.9530 405.7308 406.2044 0.0733 -1.0000 -1.0000 0828825 1594084089.40 151.5878 60.0001 32.0000 1.9514 1.9533 405.7672 406.2407 0.0732 -1.0000 -1.0000 0828887 1594084089.50 151.5878 60.0001 32.0000 1.9522 1.9541 405.6769 406.1514 0.0734 -1.0000 -1.0000 0828950 1594084089.60 151.5878 60.0001 32.0000 1.9524 1.9543 405.5881 406.0617 0.0733 -1.0000 -1.0000 0829075 1594084089.70 151.5878 60.0001 32.0000 1.9521 1.9540 405.5321 406.0056 0.0732 -1.0000 -1.0000 0829137 1594084089.80 151.5878 60.0001 32.0000 1.9517 1.9535 405.7020 406.1758 0.0733 -1.0000 -1.0000 0829215 1594084089.90 151.6061 59.9996 32.0000 1.9515 1.9534 405.7104 406.1839 0.0732 -1.0000 -1.0000 0829278 1594084090.00 151.6061 59.9996 32.0000 1.9519 1.9538 405.7291 406.2027 0.0732 -1.0000 -1.0000 0829340 1594084090.10 151.6061 59.9996 32.0000 1.9519 1.9537 405.5471 406.0200 0.0732 -1.0000 -1.0000 0829575 1594084090.20 151.6061 59.9996 32.0000 1.9520 1.9539 405.5224 405.9955 0.0732 -1.0000 -1.0000 0829637 1594084090.30 151.6061 59.9996 32.0000 1.9517 1.9535 405.6539 406.1269 0.0730 -1.0000 -1.0000 0829700 1594084090.40 151.6061 59.9996 32.0000 1.9512 1.9531 405.7009 406.1740 0.0732 -1.0000 -1.0000 0829778 1594084090.50 151.5766 59.9996 32.0000 1.9509 1.9527 405.7484 406.2216 0.0732 -1.0000 -1.0000 0829840 1594084090.60 151.5434 59.9996 32.0000 1.9518 1.9537 405.7511 406.2250 0.0733 -1.0000 -1.0000 0830340 1594084090.70 151.5434 59.9996 32.0000 1.9524 1.9543 405.5430 406.0166 0.0733 -1.0000 -1.0000 0830387 1594084090.80 151.5434 59.9996 32.0000 1.9520 1.9539 405.5676 406.0412 0.0733 -1.0000 -1.0000 0830465 1594084090.90 151.5434 59.9996 32.0000 1.9510 1.9529 405.6787 406.1525 0.0733 -1.0000 -1.0000 0830528 1594084091.00 151.5434 59.9996 32.0000 1.9513 1.9531 405.7471 406.2205 0.0732 -1.0000 -1.0000 0830590 1594084091.10 151.5485 59.9996 32.0000 1.9521 1.9540 405.5909 406.0650 0.0733 -1.0000 -1.0000 0830653 1594084091.20 151.5485 59.9996 32.0000 1.9519 1.9538 405.5026 405.9761 0.0733 -1.0000 -1.0000 0830840 1594084091.30 151.5485 59.9996 32.0000 1.9506 1.9525 405.5672 406.0408 0.0733 -1.0000 -1.0000 0830903 1594084091.40 151.5485 59.9996 32.0000 1.9507 1.9526 405.6778 406.1516 0.0733 -1.0000 -1.0000 0830965 1594084091.50 151.5485 59.9996 32.0000 1.9507 1.9526 405.7810 406.2555 0.0734 -1.0000 -1.0000 0831043 1594084091.60 151.4770 59.9996 32.0000 1.9512 1.9531 405.6897 406.1632 0.0732 -1.0000 -1.0000 0831106 1594084091.70 151.4504 59.9996 32.0000 1.9517 1.9536 405.6693 406.1430 0.0732 -1.0000 -1.0000 0831574 1594084091.80 151.4504 59.9996 32.0000 1.9510 1.9529 405.4697 405.9436 0.0734 -1.0000 -1.0000 0831653 1594084091.90 151.4504 59.9996 32.0000 1.9515 1.9534 405.5615 406.0357 0.0733 -1.0000 -1.0000 0831715 1594084092.00 151.4504 59.9996 32.0000 1.9516 1.9535 405.5311 406.0047 0.0733 -1.0000 -1.0000 0831777 1594084092.10 151.4504 59.9996 32.0000 1.9516 1.9534 405.6449 406.1193 0.0734 -1.0000 -1.0000 0831840 1594084092.20 151.4549 59.9996 32.0000 1.9520 1.9538 405.6393 406.1127 0.0732 -1.0000 -1.0000 0832090 1594084092.30 151.4549 59.9996 32.0000 1.9521 1.9540 405.5413 406.0147 0.0733 -1.0000 -1.0000 0832152 1594084092.40 151.4549 59.9996 32.0000 1.9515 1.9534 405.5522 406.0256 0.0732 -1.0000 -1.0000 0832215 1594084092.50 151.4549 59.9996 32.0000 1.9519 1.9538 405.6570 406.1311 0.0733 -1.0000 -1.0000 0832277 1594084092.60 151.4549 59.9996 32.0000 1.9511 1.9530 405.7133 406.1879 0.0734 -1.0000 -1.0000 0832356 1594084092.70 151.4460 59.9996 32.0000 1.9511 1.9530 405.7436 406.2173 0.0732 -1.0000 -1.0000 0832574 1594084092.80 151.4456 59.9996 32.0000 1.9516 1.9535 405.5758 406.0490 0.0732 -1.0000 -1.0000 0832636 1594084092.90 151.4456 59.9996 32.0000 1.9522 1.9541 405.5115 405.9841 0.0731 -1.0000 -1.0000 0832715 1594084093.00 151.4456 59.9996 32.0000 1.9519 1.9537 405.6505 406.1240 0.0733 -1.0000 -1.0000 0832777 1594084093.10 151.4456 59.9996 32.0000 1.9518 1.9537 405.7357 406.2101 0.0733 -1.0000 -1.0000 0832839 1594084093.20 151.4456 59.9996 32.0000 1.9524 1.9543 405.5634 406.0367 0.0732 -1.0000 -1.0000 0833089 1594084093.30 151.4781 59.9996 32.0000 1.9522 1.9541 405.6400 406.1139 0.0733 -1.0000 -1.0000 0833152 1594084093.40 151.4781 59.9996 32.0000 1.9518 1.9537 405.6587 406.1335 0.0734 -1.0000 -1.0000 0833214 1594084093.50 151.4781 59.9996 32.0000 1.9519 1.9538 405.7702 406.2441 0.0732 -1.0000 -1.0000 0833293 1594084093.60 151.4781 59.9996 32.0000 1.9520 1.9539 405.6846 406.1582 0.0733 -1.0000 -1.0000 0833355 1594084093.70 151.4781 59.9996 32.0000 1.9527 1.9546 405.5614 406.0344 0.0731 -1.0000 -1.0000 0833418 1594084093.80 151.4781 59.9996 32.0000 1.9525 1.9544 405.6028 406.0758 0.0732 -1.0000 -1.0000 0834074 1594084093.90 151.5934 59.9996 32.0000 1.9516 1.9535 405.6436 406.1170 0.0732 -1.0000 -1.0000 0834136 1594084094.00 151.5934 59.9996 32.0000 1.9511 1.9530 405.8225 406.2967 0.0733 -1.0000 -1.0000 0834214 1594084094.10 151.5934 59.9996 32.0000 1.9520 1.9539 405.7828 406.2566 0.0733 -1.0000 -1.0000 0834277 1594084094.20 151.5934 59.9996 32.0000 1.9516 1.9534 405.7609 406.2352 0.0733 -1.0000 -1.0000 0834339 1594084094.30 151.5934 59.9996 32.0000 1.9519 1.9537 405.7531 406.2269 0.0732 -1.0000 -1.0000 0834402 1594084094.40 151.5802 59.9996 32.0000 1.9511 1.9529 405.6388 406.1117 0.0731 -1.0000 -1.0000 0834480 1594084094.50 151.5753 59.9996 32.0000 1.9510 1.9529 405.7651 406.2387 0.0732 -1.0000 -1.0000 0834542 1594084094.60 151.5753 59.9996 32.0000 1.9510 1.9529 405.7170 406.1911 0.0733 -1.0000 -1.0000 0834636 1594084094.70 151.5753 59.9996 32.0000 1.9519 1.9537 405.5796 406.0533 0.0733 -1.0000 -1.0000 0834683 1594084094.80 151.5753 59.9996 32.0000 1.9523 1.9541 405.5637 406.0367 0.0732 -1.0000 -1.0000 0834761 1594084094.90 151.5753 59.9996 32.0000 1.9511 1.9530 405.6197 406.0935 0.0733 -1.0000 -1.0000 0834823 1594084095.00 151.5728 59.9999 32.0000 1.9504 1.9522 405.7879 406.2604 0.0732 -1.0000 -1.0000 0834886 1594084095.10 151.5728 59.9999 32.0000 1.9512 1.9531 405.7709 406.2454 0.0733 -1.0000 -1.0000 0834948 1594084095.20 151.5728 59.9999 32.0000 1.9511 1.9530 405.5751 406.0485 0.0732 -1.0000 -1.0000 0835026 1594084095.30 151.5728 59.9999 32.0000 1.9519 1.9537 405.5383 406.0116 0.0732 -1.0000 -1.0000 0835120 1594084095.40 151.5728 59.9999 32.0000 1.9510 1.9529 405.5644 406.0380 0.0732 -1.0000 -1.0000 0835183 1594084095.50 151.5082 59.9999 32.0000 1.9503 1.9522 405.7489 406.2221 0.0732 -1.0000 -1.0000 0835245 1594084095.60 151.5082 59.9999 32.0000 1.9508 1.9527 405.8449 406.3189 0.0733 -1.0000 -1.0000 0835308 1594084095.70 151.5015 59.9999 32.0000 1.9511 1.9529 405.6362 406.1109 0.0734 -1.0000 -1.0000 0835386 1594084095.80 151.5015 59.9999 32.0000 1.9516 1.9535 405.5813 406.0554 0.0733 -1.0000 -1.0000 0835573 1594084095.90 151.5015 59.9999 32.0000 1.9518 1.9536 405.5849 406.0575 0.0731 -1.0000 -1.0000 0835636 1594084096.00 151.5015 59.9999 32.0000 1.9513 1.9531 405.6570 406.1303 0.0732 -1.0000 -1.0000 0835699 1594084096.10 151.5015 59.9999 32.0000 1.9516 1.9535 405.7656 406.2396 0.0733 -1.0000 -1.0000 0835761 1594084096.20 151.5015 59.9999 32.0000 1.9516 1.9535 405.6151 406.0892 0.0733 -1.0000 -1.0000 0835823 1594084096.30 151.5015 59.9999 32.0000 1.9518 1.9537 405.5784 406.0517 0.0732 -1.0000 -1.0000 0836073 1594084096.40 151.5015 59.9999 32.0000 1.9523 1.9542 405.5608 406.0345 0.0733 -1.0000 -1.0000 0836136 1594084096.50 151.5015 59.9999 32.0000 1.9514 1.9533 405.6205 406.0940 0.0732 -1.0000 -1.0000 0836198 1594084096.60 151.4603 59.9999 32.0000 1.9509 1.9527 405.7047 406.1779 0.0731 -1.0000 -1.0000 0836276 1594084096.70 151.4590 59.9999 32.0000 1.9511 1.9530 405.5928 406.0658 0.0732 -1.0000 -1.0000 0836339 1594084096.80 151.4590 59.9999 32.0000 1.9526 1.9545 405.5145 405.9878 0.0732 -1.0000 -1.0000 0836573 1594084096.90 151.4590 59.9999 32.0000 1.9517 1.9536 405.5881 406.0616 0.0733 -1.0000 -1.0000 0836651 1594084097.00 151.4590 59.9999 32.0000 1.9509 1.9528 405.6690 406.1430 0.0733 -1.0000 -1.0000 0836714 1594084097.10 151.4589 59.9999 32.0000 1.9510 1.9529 405.7919 406.2665 0.0734 -1.0000 -1.0000 0836776 1594084097.20 151.4548 59.9999 32.0000 1.9516 1.9535 405.7607 406.2338 0.0731 -1.0000 -1.0000 0836854 1594084097.30 151.4548 59.9999 32.0000 1.9514 1.9533 405.6591 406.1325 0.0733 -1.0000 -1.0000 0837089 1594084097.40 151.4548 59.9999 32.0000 1.9514 1.9533 405.5515 406.0249 0.0732 -1.0000 -1.0000 0837151 1594084097.50 151.4548 59.9999 32.0000 1.9512 1.9531 405.6211 406.0937 0.0731 -1.0000 -1.0000 0837214 1594084097.60 151.4548 59.9999 32.0000 1.9514 1.9532 405.7504 406.2239 0.0732 -1.0000 -1.0000 0837276 1594084097.70 151.4548 59.9999 32.0000 1.9513 1.9532 405.7678 406.2417 0.0733 -1.0000 -1.0000 0837338 1594084097.80 151.4548 59.9999 32.0000 1.9521 1.9540 405.6309 406.1037 0.0731 -1.0000 -1.0000 0837604 1594084097.90 151.4557 59.9999 32.0000 1.9517 1.9536 405.5448 406.0185 0.0733 -1.0000 -1.0000 0837667 1594084098.00 151.4557 59.9999 32.0000 1.9512 1.9530 405.6794 406.1534 0.0732 -1.0000 -1.0000 0837761 1594084098.10 151.4557 59.9999 32.0000 1.9513 1.9532 405.7999 406.2733 0.0732 -1.0000 -1.0000 0837823 1594084098.20 151.4557 59.9999 32.0000 1.9514 1.9533 405.8043 406.2782 0.0732 -1.0000 -1.0000 0837885 1594084098.30 151.4557 59.9999 32.0000 1.9517 1.9536 405.6972 406.1711 0.0734 -1.0000 -1.0000 0837948 1594084098.40 151.5066 59.9999 32.0000 1.9519 1.9538 405.5709 406.0443 0.0732 -1.0000 -1.0000 0838338 1594084098.50 151.5089 59.9999 32.0000 1.9515 1.9534 405.6357 406.1098 0.0733 -1.0000 -1.0000 0838401 1594084098.60 151.5089 59.9999 32.0000 1.9513 1.9532 405.7317 406.2053 0.0732 -1.0000 -1.0000 0838479 1594084098.70 151.5089 59.9999 32.0000 1.9514 1.9533 405.8214 406.2945 0.0732 -1.0000 -1.0000 0838541 1594084098.80 151.5089 59.9999 32.0000 1.9513 1.9532 405.6571 406.1311 0.0733 -1.0000 -1.0000 0838604 1594084098.90 151.5089 59.9999 32.0000 1.9512 1.9531 405.5846 406.0585 0.0733 -1.0000 -1.0000 0838666 1594084099.00 151.5242 59.9999 32.0000 1.9516 1.9535 405.6977 406.1723 0.0734 -1.0000 -1.0000 0838729 1594084099.10 151.5242 59.9999 32.0000 1.9512 1.9530 405.8150 406.2901 0.0734 -1.0000 -1.0000 0838791 1594084099.20 151.5242 59.9999 32.0000 1.9515 1.9534 405.7664 406.2401 0.0732 -1.0000 -1.0000 0838869 1594084099.30 151.5242 59.9999 32.0000 1.9524 1.9543 405.6490 406.1232 0.0733 -1.0000 -1.0000 0838932 1594084099.40 151.5242 59.9999 32.0000 1.9521 1.9540 405.5761 406.0494 0.0732 -1.0000 -1.0000 0839119 1594084099.50 151.6362 59.9999 32.0000 1.9522 1.9541 405.6156 406.0897 0.0733 -1.0000 -1.0000 0839182 1594084099.60 151.6362 59.9999 32.0000 1.9514 1.9533 405.8063 406.2810 0.0734 -1.0000 -1.0000 0839244 1594084099.70 151.6362 59.9999 32.0000 1.9518 1.9537 405.7434 406.2162 0.0731 -1.0000 -1.0000 0839307 1594084099.80 151.6362 59.9999 32.0000 1.9515 1.9534 405.6429 406.1159 0.0732 -1.0000 -1.0000 0839385 1594084099.90 151.6362 59.9999 32.0000 1.9526 1.9544 405.5510 406.0258 0.0735 -1.0000 -1.0000 0839572 1594084100.00 151.6362 59.9999 32.0000 1.9517 1.9536 405.7163 406.1897 0.0731 -1.0000 -1.0000 0839635 1594084100.10 151.5901 59.9998 32.0000 1.9510 1.9529 405.8230 406.2959 0.0731 -1.0000 -1.0000 0839713 1594084100.20 151.5901 59.9998 32.0000 1.9511 1.9530 405.7990 406.2729 0.0733 -1.0000 -1.0000 0839775 1594084100.30 151.5901 59.9998 32.0000 1.9519 1.9538 405.5582 406.0314 0.0732 -1.0000 -1.0000 0839838 1594084100.40 151.5901 59.9998 32.0000 1.9515 1.9533 405.6180 406.0908 0.0731 -1.0000 -1.0000 0840072 1594084100.50 151.5901 59.9998 32.0000 1.9508 1.9527 405.6226 406.0963 0.0733 -1.0000 -1.0000 0840135 1594084100.60 151.5901 59.9998 32.0000 1.9509 1.9528 405.7800 406.2530 0.0732 -1.0000 -1.0000 0840213 1594084100.70 151.5901 59.9998 32.0000 1.9503 1.9522 405.7250 406.1989 0.0733 -1.0000 -1.0000 0840275 1594084100.80 151.5901 59.9998 32.0000 1.9511 1.9530 405.5536 406.0270 0.0732 -1.0000 -1.0000 0840338 1594084100.90 151.5180 59.9998 32.0000 1.9521 1.9540 405.5267 406.0003 0.0733 -1.0000 -1.0000 0841072 1594084101.00 151.5180 59.9998 32.0000 1.9508 1.9527 405.5350 406.0087 0.0732 -1.0000 -1.0000 0841150 1594084101.10 151.5180 59.9998 32.0000 1.9507 1.9526 405.6236 406.0976 0.0734 -1.0000 -1.0000 0841213 1594084101.20 151.5180 59.9998 32.0000 1.9508 1.9527 405.6392 406.1141 0.0734 -1.0000 -1.0000 0841275 1594084101.30 151.5180 59.9998 32.0000 1.9507 1.9525 405.5623 406.0360 0.0733 -1.0000 -1.0000 0841337 1594084101.40 151.4553 59.9998 32.0000 1.9516 1.9534 405.5760 406.0497 0.0731 -1.0000 -1.0000 0841416 1594084101.50 151.4285 59.9998 32.0000 1.9511 1.9530 405.6457 406.1192 0.0732 -1.0000 -1.0000 0841478 1594084101.60 151.4285 59.9998 32.0000 1.9500 1.9519 405.7400 406.2139 0.0733 -1.0000 -1.0000 0841541 1594084101.70 151.4285 59.9998 32.0000 1.9511 1.9530 405.7503 406.2240 0.0732 -1.0000 -1.0000 0841603 1594084101.80 151.4285 59.9998 32.0000 1.9511 1.9530 405.7177 406.1924 0.0734 -1.0000 -1.0000 0841681 1594084101.90 151.4285 59.9998 32.0000 1.9519 1.9538 405.5266 406.0006 0.0733 -1.0000 -1.0000 0841744 1594084102.00 151.4187 59.9998 32.0000 1.9513 1.9532 405.5927 406.0666 0.0734 -1.0000 -1.0000 0841869 1594084102.10 151.4187 59.9998 32.0000 1.9506 1.9524 405.7343 406.2072 0.0731 -1.0000 -1.0000 0841931 1594084102.20 151.4187 59.9998 32.0000 1.9504 1.9522 405.7199 406.1937 0.0732 -1.0000 -1.0000 0841994 1594084102.30 151.4187 59.9998 32.0000 1.9514 1.9533 405.5979 406.0713 0.0733 -1.0000 -1.0000 0842056 1594084102.40 151.4187 59.9998 32.0000 1.9518 1.9537 405.5210 405.9942 0.0732 -1.0000 -1.0000 0842134 1594084102.50 151.4288 59.9998 32.0000 1.9512 1.9531 405.7378 406.2118 0.0733 -1.0000 -1.0000 0842306 1594084102.60 151.4449 59.9998 32.0000 1.9504 1.9523 405.7429 406.2166 0.0732 -1.0000 -1.0000 0842384 1594084102.70 151.4449 59.9998 32.0000 1.9515 1.9534 405.7511 406.2251 0.0733 -1.0000 -1.0000 0842447 1594084102.80 151.4449 59.9998 32.0000 1.9521 1.9539 405.5780 406.0519 0.0733 -1.0000 -1.0000 0842509 1594084102.90 151.4449 59.9998 32.0000 1.9515 1.9533 405.6259 406.0994 0.0732 -1.0000 -1.0000 0842587 1594084103.00 151.4449 59.9998 32.0000 1.9506 1.9525 405.7361 406.2091 0.0731 -1.0000 -1.0000 0842806 1594084103.10 151.4449 59.9998 32.0000 1.9507 1.9526 405.7435 406.2180 0.0733 -1.0000 -1.0000 0842884 1594084103.20 151.4449 59.9998 32.0000 1.9515 1.9534 405.7842 406.2579 0.0732 -1.0000 -1.0000 0842962 1594084103.30 151.4449 59.9998 32.0000 1.9517 1.9536 405.6879 406.1611 0.0732 -1.0000 -1.0000 0843025 1594084103.40 151.4449 59.9998 32.0000 1.9518 1.9537 405.6137 406.0873 0.0733 -1.0000 -1.0000 0843087 1594084103.50 151.4449 59.9998 32.0000 1.9519 1.9538 405.7293 406.2040 0.0733 -1.0000 -1.0000 0843150 1594084103.60 151.4633 59.9998 32.0000 1.9520 1.9539 405.8058 406.2793 0.0732 -1.0000 -1.0000 0843212 1594084103.70 151.5550 59.9998 32.0000 1.9527 1.9545 405.6591 406.1318 0.0731 -1.0000 -1.0000 0843275 1594084103.80 151.5550 59.9998 32.0000 1.9530 1.9549 405.5234 405.9967 0.0732 -1.0000 -1.0000 0843353 1594084103.90 151.5550 59.9998 32.0000 1.9522 1.9541 405.6950 406.1687 0.0732 -1.0000 -1.0000 0843415 1594084104.00 151.5550 59.9998 32.0000 1.9514 1.9532 405.6321 406.1046 0.0731 -1.0000 -1.0000 0843587 1594084104.10 151.5550 59.9998 32.0000 1.9506 1.9525 405.7397 406.2131 0.0732 -1.0000 -1.0000 0843665 1594084104.20 151.4756 59.9998 32.0000 1.9518 1.9537 405.6943 406.1681 0.0732 -1.0000 -1.0000 0843728 1594084104.30 151.4756 59.9998 32.0000 1.9523 1.9542 405.6719 406.1448 0.0732 -1.0000 -1.0000 0843790 1594084104.40 151.4756 59.9998 32.0000 1.9519 1.9538 405.5403 406.0137 0.0732 -1.0000 -1.0000 0843868 1594084104.50 151.4756 59.9998 32.0000 1.9519 1.9538 405.5481 406.0214 0.0733 -1.0000 -1.0000 0844087 1594084104.60 151.4756 59.9998 32.0000 1.9509 1.9527 405.7217 406.1955 0.0732 -1.0000 -1.0000 0844165 1594084104.70 151.4756 59.9998 32.0000 1.9519 1.9538 405.7452 406.2184 0.0732 -1.0000 -1.0000 0844227 1594084104.80 151.4874 59.9998 32.0000 1.9525 1.9544 405.6441 406.1179 0.0733 -1.0000 -1.0000 0844290 1594084104.90 151.5657 60.0001 32.0000 1.9523 1.9542 405.6411 406.1151 0.0733 -1.0000 -1.0000 0844368 1594084105.00 151.5657 60.0001 32.0000 1.9517 1.9536 405.6111 406.0849 0.0733 -1.0000 -1.0000 0844431 1594084105.10 151.5657 60.0001 32.0000 1.9513 1.9532 405.6363 406.1107 0.0734 -1.0000 -1.0000 0844602 1594084105.20 151.5657 60.0001 32.0000 1.9517 1.9535 405.7401 406.2127 0.0731 -1.0000 -1.0000 0844665 1594084105.30 151.5657 60.0001 32.0000 1.9521 1.9540 405.7112 406.1848 0.0733 -1.0000 -1.0000 0844727 1594084105.40 151.6134 60.0001 32.0000 1.9525 1.9543 405.6281 406.1023 0.0733 -1.0000 -1.0000 0844790 1594084105.50 151.6134 60.0001 32.0000 1.9527 1.9546 405.4885 405.9616 0.0732 -1.0000 -1.0000 0844868 1594084105.60 151.6134 60.0001 32.0000 1.9524 1.9543 405.6480 406.1207 0.0731 -1.0000 -1.0000 0845149 1594084105.70 151.6134 60.0001 32.0000 1.9513 1.9532 405.7872 406.2601 0.0732 -1.0000 -1.0000 0845212 1594084105.80 151.6134 60.0001 32.0000 1.9519 1.9538 405.7207 406.1957 0.0735 -1.0000 -1.0000 0845290 1594084105.90 151.5541 60.0001 32.0000 1.9522 1.9541 405.6216 406.0954 0.0733 -1.0000 -1.0000 0845352 1594084106.00 151.5359 60.0001 32.0000 1.9516 1.9535 405.5602 406.0330 0.0731 -1.0000 -1.0000 0845415 1594084106.10 151.5359 60.0001 32.0000 1.9514 1.9533 405.6803 406.1535 0.0732 -1.0000 -1.0000 0846352 1594084106.20 151.5359 60.0001 32.0000 1.9515 1.9534 405.6656 406.1375 0.0731 -1.0000 -1.0000 0846415 1594084106.30 151.5359 60.0001 32.0000 1.9514 1.9533 405.7490 406.2234 0.0734 -1.0000 -1.0000 0846477 1594084106.40 151.5359 60.0001 32.0000 1.9521 1.9540 405.6953 406.1691 0.0732 -1.0000 -1.0000 0846555 1594084106.50 151.4805 60.0001 32.0000 1.9522 1.9541 405.4966 405.9697 0.0733 -1.0000 -1.0000 0846618 1594084106.60 151.4805 60.0001 32.0000 1.9525 1.9544 405.5807 406.0550 0.0733 -1.0000 -1.0000 0846680 1594084106.70 151.4805 60.0001 32.0000 1.9515 1.9534 405.6005 406.0728 0.0731 -1.0000 -1.0000 0846742 1594084106.80 151.4805 60.0001 32.0000 1.9508 1.9526 405.7533 406.2285 0.0734 -1.0000 -1.0000 0846805 1594084106.90 151.4805 60.0001 32.0000 1.9519 1.9538 405.5882 406.0623 0.0733 -1.0000 -1.0000 0846883 1594084107.00 151.4995 60.0001 32.0000 1.9517 1.9536 405.6038 406.0770 0.0732 -1.0000 -1.0000 0846946 1594084107.10 151.4995 60.0001 32.0000 1.9516 1.9534 405.4575 405.9309 0.0733 -1.0000 -1.0000 0847008 1594084107.20 151.4995 60.0001 32.0000 1.9514 1.9533 405.5363 406.0096 0.0732 -1.0000 -1.0000 0847086 1594084107.30 151.4995 60.0001 32.0000 1.9510 1.9529 405.6772 406.1505 0.0732 -1.0000 -1.0000 0847149 1594084107.40 151.4995 60.0001 32.0000 1.9510 1.9529 405.7514 406.2242 0.0731 -1.0000 -1.0000 0847211 1594084107.50 151.4995 60.0001 32.0000 1.9512 1.9531 405.7300 406.2036 0.0733 -1.0000 -1.0000 0847274 1594084107.60 151.4592 60.0001 32.0000 1.9517 1.9536 405.6445 406.1191 0.0733 -1.0000 -1.0000 0847336 1594084107.70 151.4592 60.0001 32.0000 1.9522 1.9541 405.5646 406.0373 0.0731 -1.0000 -1.0000 0847399 1594084107.80 151.4592 60.0001 32.0000 1.9516 1.9534 405.6341 406.1076 0.0733 -1.0000 -1.0000 0847477 1594084107.90 151.4592 60.0001 32.0000 1.9519 1.9538 405.8460 406.3205 0.0734 -1.0000 -1.0000 0847539 1594084108.00 151.4592 60.0001 32.0000 1.9519 1.9538 405.7346 406.2088 0.0733 -1.0000 -1.0000 0847602 1594084108.10 151.4592 60.0001 32.0000 1.9525 1.9543 405.5270 406.0002 0.0731 -1.0000 -1.0000 0847836 1594084108.20 151.4592 60.0001 32.0000 1.9514 1.9532 405.6745 406.1481 0.0733 -1.0000 -1.0000 0847914 1594084108.30 151.4592 60.0001 32.0000 1.9510 1.9529 405.7659 406.2403 0.0733 -1.0000 -1.0000 0847977 1594084108.40 151.4592 60.0001 32.0000 1.9510 1.9529 405.7466 406.2201 0.0732 -1.0000 -1.0000 0848039 1594084108.50 151.4592 60.0001 32.0000 1.9519 1.9538 405.6368 406.1105 0.0733 -1.0000 -1.0000 0848133 1594084108.60 151.4592 60.0001 32.0000 1.9522 1.9540 405.5528 406.0260 0.0732 -1.0000 -1.0000 0848367 1594084108.70 151.5295 60.0001 32.0000 1.9511 1.9530 405.6366 406.1096 0.0732 -1.0000 -1.0000 0848430 1594084108.80 151.5356 60.0001 32.0000 1.9512 1.9530 405.8354 406.3085 0.0731 -1.0000 -1.0000 0848492 1594084108.90 151.5356 60.0001 32.0000 1.9514 1.9533 405.8541 406.3290 0.0733 -1.0000 -1.0000 0848555 1594084109.00 151.5356 60.0001 32.0000 1.9518 1.9537 405.7480 406.2212 0.0732 -1.0000 -1.0000 0848617 1594084109.10 151.5356 60.0001 32.0000 1.9521 1.9539 405.6424 406.1163 0.0733 -1.0000 -1.0000 0848929 1594084109.20 151.5356 60.0001 32.0000 1.9517 1.9536 405.6865 406.1600 0.0732 -1.0000 -1.0000 0849008 1594084109.30 151.4847 60.0001 32.0000 1.9512 1.9530 405.7022 406.1764 0.0734 -1.0000 -1.0000 0849070 1594084109.40 151.4838 60.0001 32.0000 1.9506 1.9525 405.7874 406.2616 0.0733 -1.0000 -1.0000 0849133 1594084109.50 151.4838 60.0001 32.0000 1.9514 1.9532 405.6668 406.1394 0.0732 -1.0000 -1.0000 0849195 1594084109.60 151.4838 60.0001 32.0000 1.9513 1.9532 405.6415 406.1153 0.0732 -1.0000 -1.0000 0849258 1594084109.70 151.4838 60.0001 32.0000 1.9516 1.9535 405.5075 405.9811 0.0733 -1.0000 -1.0000 0849320 1594084109.80 151.4854 60.0001 32.0000 1.9511 1.9530 405.7530 406.2262 0.0732 -1.0000 -1.0000 0849398 1594084109.90 151.5242 60.0007 32.0000 1.9508 1.9527 405.7531 406.2260 0.0731 -1.0000 -1.0000 0849461 1594084110.00 151.5242 60.0007 32.0000 1.9508 1.9527 405.7896 406.2630 0.0732 -1.0000 -1.0000 0849523 1594084110.10 151.5242 60.0007 32.0000 1.9506 1.9525 405.7123 406.1861 0.0733 -1.0000 -1.0000 0849601 1594084110.20 151.5242 60.0007 32.0000 1.9509 1.9528 405.5560 406.0299 0.0734 -1.0000 -1.0000 0849664 1594084110.30 151.5242 60.0007 32.0000 1.9509 1.9528 405.6380 406.1118 0.0732 -1.0000 -1.0000 0849726 1594084110.40 151.5242 60.0007 32.0000 1.9508 1.9527 405.7400 406.2144 0.0734 -1.0000 -1.0000 0849789 1594084110.50 151.5177 60.0007 32.0000 1.9521 1.9540 405.6135 406.0877 0.0733 -1.0000 -1.0000 0849851 1594084110.60 151.5177 60.0007 32.0000 1.9517 1.9535 405.5380 406.0113 0.0732 -1.0000 -1.0000 0849929 1594084110.70 151.5177 60.0007 32.0000 1.9512 1.9531 405.5640 406.0377 0.0732 -1.0000 -1.0000 0850367 1594084110.80 151.5177 60.0007 32.0000 1.9515 1.9534 405.5696 406.0431 0.0733 -1.0000 -1.0000 0850429 1594084110.90 151.5177 60.0007 32.0000 1.9509 1.9528 405.7339 406.2074 0.0732 -1.0000 -1.0000 0850508 1594084111.00 151.5177 60.0007 32.0000 1.9510 1.9529 405.7624 406.2374 0.0734 -1.0000 -1.0000 0850570 1594084111.10 151.4596 60.0007 32.0000 1.9509 1.9528 405.7268 406.2008 0.0733 -1.0000 -1.0000 0850632 1594084111.20 151.4596 60.0007 32.0000 1.9512 1.9531 405.6728 406.1460 0.0732 -1.0000 -1.0000 0851070 1594084111.30 151.4596 60.0007 32.0000 1.9522 1.9541 405.5887 406.0625 0.0732 -1.0000 -1.0000 0851132 1594084111.40 151.4596 60.0007 32.0000 1.9511 1.9530 405.7112 406.1849 0.0733 -1.0000 -1.0000 0851195 1594084111.50 151.4596 60.0007 32.0000 1.9509 1.9528 405.7368 406.2108 0.0733 -1.0000 -1.0000 0851273 1594084111.60 151.4670 60.0007 32.0000 1.9514 1.9532 405.7921 406.2657 0.0732 -1.0000 -1.0000 0851335 1594084111.70 151.4684 60.0007 32.0000 1.9516 1.9535 405.5880 406.0613 0.0732 -1.0000 -1.0000 0851398 1594084111.80 151.4684 60.0007 32.0000 1.9520 1.9538 405.5809 406.0542 0.0732 -1.0000 -1.0000 0851460 1594084111.90 151.4684 60.0007 32.0000 1.9525 1.9544 405.5588 406.0321 0.0732 -1.0000 -1.0000 0851523 1594084112.00 151.4684 60.0007 32.0000 1.9514 1.9533 405.6408 406.1140 0.0732 -1.0000 -1.0000 0851585 1594084112.10 151.4684 60.0007 32.0000 1.9513 1.9532 405.7559 406.2292 0.0732 -1.0000 -1.0000 0851663 1594084112.20 151.4389 60.0007 32.0000 1.9504 1.9522 405.7908 406.2641 0.0732 -1.0000 -1.0000 0852101 1594084112.30 151.4389 60.0007 32.0000 1.9507 1.9526 405.6921 406.1649 0.0731 -1.0000 -1.0000 0852163 1594084112.40 151.4389 60.0007 32.0000 1.9517 1.9536 405.6286 406.1032 0.0735 -1.0000 -1.0000 0852226 1594084112.50 151.4389 60.0007 32.0000 1.9518 1.9536 405.5722 406.0470 0.0733 -1.0000 -1.0000 0852288 1594084112.60 151.4389 60.0007 32.0000 1.9513 1.9532 405.6775 406.1503 0.0731 -1.0000 -1.0000 0852366 1594084112.70 151.5009 60.0007 32.0000 1.9509 1.9527 405.7524 406.2267 0.0733 -1.0000 -1.0000 0852601 1594084112.80 151.5009 60.0007 32.0000 1.9518 1.9537 405.7604 406.2338 0.0732 -1.0000 -1.0000 0852663 1594084112.90 151.5009 60.0007 32.0000 1.9521 1.9540 405.6786 406.1526 0.0733 -1.0000 -1.0000 0852725 1594084113.00 151.5009 60.0007 32.0000 1.9528 1.9546 405.6603 406.1337 0.0732 -1.0000 -1.0000 0852804 1594084113.10 151.5009 60.0007 32.0000 1.9523 1.9542 405.6150 406.0884 0.0732 -1.0000 -1.0000 0852866 1594084113.20 151.5006 60.0007 32.0000 1.9520 1.9538 405.6633 406.1372 0.0733 -1.0000 -1.0000 0852929 1594084113.30 151.4908 60.0007 32.0000 1.9510 1.9529 405.8474 406.3221 0.0733 -1.0000 -1.0000 0852991 1594084113.40 151.4908 60.0007 32.0000 1.9512 1.9531 405.7986 406.2718 0.0732 -1.0000 -1.0000 0853054 1594084113.50 151.4908 60.0007 32.0000 1.9520 1.9538 405.6096 406.0829 0.0732 -1.0000 -1.0000 0853132 1594084113.60 151.4908 60.0007 32.0000 1.9526 1.9544 405.5715 406.0446 0.0732 -1.0000 -1.0000 0853194 1594084113.70 151.4908 60.0007 32.0000 1.9512 1.9530 405.7085 406.1812 0.0731 -1.0000 -1.0000 0853257 1594084113.80 151.4884 60.0007 32.0000 1.9519 1.9538 405.8038 406.2775 0.0732 -1.0000 -1.0000 0853601 1594084113.90 151.4882 60.0007 32.0000 1.9527 1.9546 405.6334 406.1071 0.0733 -1.0000 -1.0000 0853663 1594084114.00 151.4882 60.0007 32.0000 1.9519 1.9538 405.5564 406.0306 0.0734 -1.0000 -1.0000 0853725 1594084114.10 151.4882 60.0007 32.0000 1.9518 1.9537 405.4701 405.9437 0.0732 -1.0000 -1.0000 0853788 1594084114.20 151.4882 60.0007 32.0000 1.9517 1.9536 405.6253 406.0989 0.0732 -1.0000 -1.0000 0853850 1594084114.30 151.5200 60.0007 32.0000 1.9514 1.9533 405.7126 406.1863 0.0733 -1.0000 -1.0000 0854100 1594084114.40 151.5805 60.0007 32.0000 1.9518 1.9537 405.7378 406.2120 0.0734 -1.0000 -1.0000 0854163 1594084114.50 151.5805 60.0007 32.0000 1.9523 1.9542 405.7043 406.1785 0.0733 -1.0000 -1.0000 0854225 1594084114.60 151.5805 60.0007 32.0000 1.9516 1.9535 405.5003 405.9739 0.0732 -1.0000 -1.0000 0854303 1594084114.70 151.5805 60.0007 32.0000 1.9510 1.9528 405.6787 406.1517 0.0731 -1.0000 -1.0000 0854381 1594084114.80 151.5805 60.0007 32.0000 1.9509 1.9528 405.7343 406.2077 0.0732 -1.0000 -1.0000 0854444 1594084114.90 151.5826 60.0009 32.0000 1.9510 1.9529 405.6829 406.1558 0.0731 -1.0000 -1.0000 0854507 1594084115.00 151.5826 60.0009 32.0000 1.9518 1.9537 405.6945 406.1679 0.0732 -1.0000 -1.0000 0854569 1594084115.10 151.5826 60.0009 32.0000 1.9523 1.9542 405.6319 406.1046 0.0731 -1.0000 -1.0000 0854631 1594084115.20 151.5826 60.0009 32.0000 1.9515 1.9534 405.5826 406.0563 0.0733 -1.0000 -1.0000 0854709 1594084115.30 151.5826 60.0009 32.0000 1.9515 1.9534 405.5811 406.0545 0.0732 -1.0000 -1.0000 0855069 1594084115.40 151.5523 60.0009 32.0000 1.9508 1.9527 405.8125 406.2860 0.0732 -1.0000 -1.0000 0855131 1594084115.50 151.5510 60.0009 32.0000 1.9514 1.9532 405.8128 406.2869 0.0733 -1.0000 -1.0000 0855194 1594084115.60 151.5510 60.0009 32.0000 1.9507 1.9525 405.7031 406.1777 0.0734 -1.0000 -1.0000 0855256 1594084115.70 151.5510 60.0009 32.0000 1.9515 1.9534 405.6461 406.1196 0.0732 -1.0000 -1.0000 0855319 1594084115.80 151.5510 60.0009 32.0000 1.9514 1.9532 405.6862 406.1599 0.0733 -1.0000 -1.0000 0855397 1594084115.90 151.5510 60.0009 32.0000 1.9511 1.9530 405.8307 406.3053 0.0734 -1.0000 -1.0000 0855459 1594084116.00 151.4977 60.0009 32.0000 1.9511 1.9530 405.8429 406.3163 0.0732 -1.0000 -1.0000 0855522 1594084116.10 151.4977 60.0009 32.0000 1.9515 1.9534 405.5584 406.0320 0.0732 -1.0000 -1.0000 0855600 1594084116.20 151.4977 60.0009 32.0000 1.9520 1.9539 405.5470 406.0196 0.0731 -1.0000 -1.0000 0855663 1594084116.30 151.4977 60.0009 32.0000 1.9511 1.9530 405.7118 406.1862 0.0734 -1.0000 -1.0000 0855725 1594084116.40 151.4977 60.0009 32.0000 1.9511 1.9529 405.7646 406.2380 0.0733 -1.0000 -1.0000 0855787 1594084116.50 151.4838 60.0009 32.0000 1.9517 1.9536 405.7270 406.2014 0.0733 -1.0000 -1.0000 0855866 1594084116.60 151.4702 60.0009 32.0000 1.9523 1.9542 405.5935 406.0672 0.0733 -1.0000 -1.0000 0855928 1594084116.70 151.4702 60.0009 32.0000 1.9523 1.9542 405.5635 406.0378 0.0733 -1.0000 -1.0000 0855991 1594084116.80 151.4702 60.0009 32.0000 1.9516 1.9535 405.6822 406.1559 0.0733 -1.0000 -1.0000 0856053 1594084116.90 151.4702 60.0009 32.0000 1.9515 1.9534 405.7494 406.2231 0.0732 -1.0000 -1.0000 0856131 1594084117.00 151.4702 60.0009 32.0000 1.9523 1.9542 405.8183 406.2929 0.0733 -1.0000 -1.0000 0856193 1594084117.10 151.4570 60.0009 32.0000 1.9525 1.9544 405.6355 406.1094 0.0734 -1.0000 -1.0000 0856256 1594084117.20 151.4570 60.0009 32.0000 1.9517 1.9536 405.4988 405.9717 0.0731 -1.0000 -1.0000 0856334 1594084117.30 151.4570 60.0009 32.0000 1.9520 1.9538 405.6288 406.1015 0.0731 -1.0000 -1.0000 0856397 1594084117.40 151.4570 60.0009 32.0000 1.9513 1.9532 405.7772 406.2505 0.0732 -1.0000 -1.0000 0857178 1594084117.50 151.4570 60.0009 32.0000 1.9520 1.9538 405.8150 406.2898 0.0734 -1.0000 -1.0000 0857240 1594084117.60 151.4573 60.0009 32.0000 1.9520 1.9539 405.6867 406.1611 0.0733 -1.0000 -1.0000 0857303 1594084117.70 151.4574 60.0009 32.0000 1.9531 1.9550 405.5416 406.0149 0.0732 -1.0000 -1.0000 0857365 1594084117.80 151.4574 60.0009 32.0000 1.9521 1.9539 405.5453 406.0197 0.0734 -1.0000 -1.0000 0857443 1594084117.90 151.4574 60.0009 32.0000 1.9513 1.9532 405.6554 406.1288 0.0732 -1.0000 -1.0000 0857506 1594084118.00 151.4574 60.0009 32.0000 1.9508 1.9527 405.7253 406.1987 0.0732 -1.0000 -1.0000 0857568 1594084118.10 151.4574 60.0009 32.0000 1.9521 1.9539 405.6132 406.0862 0.0732 -1.0000 -1.0000 0857646 1594084118.20 151.5205 60.0009 32.0000 1.9513 1.9532 405.5358 406.0090 0.0732 -1.0000 -1.0000 0857709 1594084118.30 151.5205 60.0009 32.0000 1.9515 1.9534 405.6491 406.1221 0.0731 -1.0000 -1.0000 0857771 1594084118.40 151.5205 60.0009 32.0000 1.9503 1.9521 405.7771 406.2509 0.0733 -1.0000 -1.0000 0857850 1594084118.50 151.5205 60.0009 32.0000 1.9506 1.9525 405.8039 406.2777 0.0733 -1.0000 -1.0000 0857912 1594084118.60 151.5205 60.0009 32.0000 1.9517 1.9536 405.7052 406.1795 0.0733 -1.0000 -1.0000 0857974 1594084118.70 151.5281 60.0009 32.0000 1.9506 1.9525 405.5679 406.0408 0.0732 -1.0000 -1.0000 0858037 1594084118.80 151.5281 60.0009 32.0000 1.9512 1.9531 405.5632 406.0372 0.0733 -1.0000 -1.0000 0858099 1594084118.90 151.5281 60.0009 32.0000 1.9514 1.9533 405.6717 406.1456 0.0732 -1.0000 -1.0000 0858630 1594084119.00 151.5281 60.0009 32.0000 1.9509 1.9528 405.8639 406.3369 0.0732 -1.0000 -1.0000 0858693 1594084119.10 151.5281 60.0009 32.0000 1.9513 1.9532 405.7274 406.2028 0.0734 -1.0000 -1.0000 0858755 1594084119.20 151.5297 60.0009 32.0000 1.9516 1.9534 405.5248 405.9982 0.0733 -1.0000 -1.0000 0858833 1594084119.30 151.5676 60.0009 32.0000 1.9514 1.9533 405.5319 406.0056 0.0733 -1.0000 -1.0000 0858896 1594084119.40 151.5676 60.0009 32.0000 1.9511 1.9530 405.6129 406.0863 0.0732 -1.0000 -1.0000 0859318 1594084119.50 151.5676 60.0009 32.0000 1.9506 1.9525 405.7307 406.2037 0.0731 -1.0000 -1.0000 0859396 1594084119.60 151.5676 60.0009 32.0000 1.9509 1.9528 405.7451 406.2187 0.0733 -1.0000 -1.0000 0859458 1594084119.70 151.5676 60.0009 32.0000 1.9507 1.9525 405.6669 406.1405 0.0732 -1.0000 -1.0000 0859521 1594084119.80 151.5459 60.0006 32.0000 1.9512 1.9531 405.5772 406.0505 0.0732 -1.0000 -1.0000 0859599 1594084119.90 151.5459 60.0006 32.0000 1.9512 1.9531 405.6897 406.1630 0.0732 -1.0000 -1.0000 0859662 1594084120.00 151.5459 60.0006 32.0000 1.9511 1.9530 405.7364 406.2103 0.0732 -1.0000 -1.0000 0859724 1594084120.10 151.5459 60.0006 32.0000 1.9511 1.9530 405.8594 406.3326 0.0731 -1.0000 -1.0000 0859802 1594084120.20 151.5459 60.0006 32.0000 1.9510 1.9529 405.8037 406.2767 0.0731 -1.0000 -1.0000 0859865 1594084120.30 151.5459 60.0006 32.0000 1.9518 1.9537 405.5750 406.0484 0.0732 -1.0000 -1.0000 0859927 1594084120.40 151.5124 60.0006 32.0000 1.9515 1.9534 405.6076 406.0814 0.0733 -1.0000 -1.0000 0900005 1594084120.50 151.4802 60.0006 32.0000 1.9519 1.9538 405.6681 406.1409 0.0731 -1.0000 -1.0000 0900052 1594084120.60 151.4802 60.0006 32.0000 1.9512 1.9531 405.7809 406.2545 0.0732 -1.0000 -1.0000 0900130 1594084120.70 151.4802 60.0006 32.0000 1.9511 1.9530 405.7784 406.2523 0.0733 -1.0000 -1.0000 0900193 1594084120.80 151.4802 60.0006 32.0000 1.9513 1.9532 405.7374 406.2109 0.0732 -1.0000 -1.0000 0900255 1594084120.90 151.4802 60.0006 32.0000 1.9508 1.9527 405.5915 406.0654 0.0733 -1.0000 -1.0000 0900333 1594084121.00 151.4289 60.0006 32.0000 1.9523 1.9541 405.6442 406.1180 0.0733 -1.0000 -1.0000 0900396 1594084121.10 151.3959 60.0006 32.0000 1.9510 1.9528 405.8837 406.3585 0.0733 -1.0000 -1.0000 0900458 1594084121.20 151.3959 60.0006 32.0000 1.9506 1.9524 405.8158 406.2895 0.0733 -1.0000 -1.0000 0900536 1594084121.30 151.3959 60.0006 32.0000 1.9512 1.9531 405.7294 406.2029 0.0732 -1.0000 -1.0000 0900599 1594084121.40 151.3959 60.0006 32.0000 1.9516 1.9534 405.6426 406.1159 0.0732 -1.0000 -1.0000 0900661 1594084121.50 151.3959 60.0006 32.0000 1.9513 1.9531 405.7347 406.2076 0.0732 -1.0000 -1.0000 0900849 1594084121.60 151.3959 60.0006 32.0000 1.9507 1.9526 405.8479 406.3229 0.0734 -1.0000 -1.0000 0900911 1594084121.70 151.3959 60.0006 32.0000 1.9513 1.9531 405.7029 406.1767 0.0732 -1.0000 -1.0000 0900974 1594084121.80 151.3809 60.0006 32.0000 1.9516 1.9535 405.5365 406.0103 0.0733 -1.0000 -1.0000 0901036 1594084121.90 151.3809 60.0006 32.0000 1.9511 1.9530 405.5754 406.0501 0.0734 -1.0000 -1.0000 0901099 1594084122.00 151.3809 60.0006 32.0000 1.9512 1.9530 405.5688 406.0432 0.0733 -1.0000 -1.0000 0901395 1594084122.10 151.3809 60.0006 32.0000 1.9512 1.9530 405.6208 406.0941 0.0733 -1.0000 -1.0000 0901458 1594084122.20 151.3809 60.0006 32.0000 1.9497 1.9516 405.8290 406.3035 0.0733 -1.0000 -1.0000 0901520 1594084122.30 151.3809 60.0006 32.0000 1.9508 1.9527 405.7304 406.2052 0.0734 -1.0000 -1.0000 0901583 1594084122.40 151.4534 60.0006 32.0000 1.9505 1.9524 405.7644 406.2391 0.0733 -1.0000 -1.0000 0901661 1594084122.50 151.4592 60.0006 32.0000 1.9519 1.9538 405.6459 406.1200 0.0733 -1.0000 -1.0000 0902333 1594084122.60 151.4592 60.0006 32.0000 1.9513 1.9531 405.7244 406.1982 0.0732 -1.0000 -1.0000 0902411 1594084122.70 151.4592 60.0006 32.0000 1.9511 1.9530 405.9429 406.4161 0.0732 -1.0000 -1.0000 0902473 1594084122.80 151.4592 60.0006 32.0000 1.9510 1.9528 405.6988 406.1731 0.0734 -1.0000 -1.0000 0902536 1594084122.90 151.4592 60.0006 32.0000 1.9520 1.9539 405.5578 406.0320 0.0733 -1.0000 -1.0000 0902614 1594084123.00 151.5473 60.0006 32.0000 1.9522 1.9541 405.5782 406.0510 0.0732 -1.0000 -1.0000 0902848 1594084123.10 151.5473 60.0006 32.0000 1.9521 1.9540 405.6308 406.1044 0.0732 -1.0000 -1.0000 0902911 1594084123.20 151.5473 60.0006 32.0000 1.9513 1.9532 405.7328 406.2059 0.0732 -1.0000 -1.0000 0902989 1594084123.30 151.5473 60.0006 32.0000 1.9515 1.9534 405.8459 406.3197 0.0732 -1.0000 -1.0000 0903051 1594084123.40 151.5473 60.0006 32.0000 1.9509 1.9528 405.6689 406.1427 0.0733 -1.0000 -1.0000 0903114 1594084123.50 151.5473 60.0006 32.0000 1.9527 1.9546 405.5355 406.0092 0.0732 -1.0000 -1.0000 0903176 1594084123.60 151.5473 60.0006 32.0000 1.9524 1.9543 405.6019 406.0749 0.0732 -1.0000 -1.0000 0903239 1594084123.70 151.5473 60.0006 32.0000 1.9511 1.9530 405.8021 406.2762 0.0734 -1.0000 -1.0000 0903301 1594084123.80 151.5473 60.0006 32.0000 1.9516 1.9535 405.7684 406.2435 0.0734 -1.0000 -1.0000 0903379 1594084123.90 151.5658 60.0006 32.0000 1.9512 1.9530 405.6934 406.1675 0.0733 -1.0000 -1.0000 0903442 1594084124.00 151.5495 60.0006 32.0000 1.9521 1.9540 405.5979 406.0716 0.0733 -1.0000 -1.0000 0903567 1594084124.10 151.5381 60.0006 32.0000 1.9521 1.9539 405.6305 406.1037 0.0731 -1.0000 -1.0000 0903645 1594084124.20 151.5381 60.0006 32.0000 1.9518 1.9537 405.6850 406.1584 0.0732 -1.0000 -1.0000 0903707 1594084124.30 151.5381 60.0006 32.0000 1.9504 1.9523 405.8016 406.2750 0.0731 -1.0000 -1.0000 0903770 1594084124.40 151.5381 60.0006 32.0000 1.9509 1.9528 405.7294 406.2026 0.0732 -1.0000 -1.0000 0903848 1594084124.50 151.5381 60.0006 32.0000 1.9507 1.9526 405.5312 406.0036 0.0731 -1.0000 -1.0000 0903911 1594084124.60 151.4585 60.0014 32.0000 1.9515 1.9534 405.5560 406.0291 0.0732 -1.0000 -1.0000 0904098 1594084124.70 151.4585 60.0014 32.0000 1.9506 1.9525 405.6276 406.1017 0.0734 -1.0000 -1.0000 0904161 1594084124.80 151.4585 60.0014 32.0000 1.9507 1.9526 405.7932 406.2670 0.0732 -1.0000 -1.0000 0904223 1594084124.90 151.4585 60.0014 32.0000 1.9510 1.9529 405.5878 406.0619 0.0734 -1.0000 -1.0000 0904285 1594084125.00 151.4585 60.0014 32.0000 1.9512 1.9530 405.5008 405.9757 0.0734 -1.0000 -1.0000 0904348 1594084125.10 151.4186 60.0014 32.0000 1.9509 1.9528 405.4931 405.9663 0.0732 -1.0000 -1.0000 0904582 1594084125.20 151.3929 60.0014 32.0000 1.9505 1.9524 405.7393 406.2131 0.0733 -1.0000 -1.0000 0904660 1594084125.30 151.3929 60.0014 32.0000 1.9498 1.9517 405.6958 406.1697 0.0732 -1.0000 -1.0000 0904723 1594084125.40 151.3929 60.0014 32.0000 1.9505 1.9524 405.5638 406.0371 0.0732 -1.0000 -1.0000 0904785 1594084125.50 151.3929 60.0014 32.0000 1.9517 1.9536 405.5427 406.0160 0.0733 -1.0000 -1.0000 0904863 1594084125.60 151.3929 60.0014 32.0000 1.9508 1.9527 405.5510 406.0253 0.0734 -1.0000 -1.0000 0905098 1594084125.70 151.3964 60.0014 32.0000 1.9505 1.9524 405.6771 406.1528 0.0736 -1.0000 -1.0000 0905160 1594084125.80 151.3964 60.0014 32.0000 1.9501 1.9520 405.7101 406.1848 0.0734 -1.0000 -1.0000 0905238 1594084125.90 151.3964 60.0014 32.0000 1.9508 1.9526 405.6293 406.1044 0.0735 -1.0000 -1.0000 0905301 1594084126.00 151.3964 60.0014 32.0000 1.9519 1.9538 405.5550 406.0294 0.0733 -1.0000 -1.0000 0905363 1594084126.10 151.3964 60.0014 32.0000 1.9516 1.9534 405.6099 406.0838 0.0733 -1.0000 -1.0000 0906066 1594084126.20 151.3896 60.0014 32.0000 1.9513 1.9532 405.7393 406.2137 0.0733 -1.0000 -1.0000 0906129 1594084126.30 151.3894 60.0014 32.0000 1.9510 1.9529 405.7203 406.1943 0.0733 -1.0000 -1.0000 0906191 1594084126.40 151.3894 60.0014 32.0000 1.9513 1.9532 405.5283 406.0018 0.0733 -1.0000 -1.0000 0906269 1594084126.50 151.3894 60.0014 32.0000 1.9516 1.9535 405.5200 405.9940 0.0733 -1.0000 -1.0000 0906332 1594084126.60 151.3894 60.0014 32.0000 1.9510 1.9529 405.5552 406.0293 0.0734 -1.0000 -1.0000 0906410 1594084126.70 151.3894 60.0014 32.0000 1.9506 1.9524 405.7185 406.1920 0.0732 -1.0000 -1.0000 0906457 1594084126.80 151.3894 60.0014 32.0000 1.9506 1.9524 405.7915 406.2645 0.0732 -1.0000 -1.0000 0906535 1594084126.90 151.3894 60.0014 32.0000 1.9521 1.9540 405.5990 406.0734 0.0734 -1.0000 -1.0000 0906597 1594084127.00 151.3894 60.0014 32.0000 1.9521 1.9540 405.5463 406.0208 0.0734 -1.0000 -1.0000 0906660 1594084127.10 151.3894 60.0014 32.0000 1.9516 1.9534 405.7176 406.1916 0.0732 -1.0000 -1.0000 0906847 1594084127.20 151.3894 60.0014 32.0000 1.9506 1.9525 405.7484 406.2213 0.0731 -1.0000 -1.0000 0906910 1594084127.30 151.4052 60.0014 32.0000 1.9511 1.9530 405.6751 406.1495 0.0734 -1.0000 -1.0000 0906988 1594084127.40 151.4052 60.0014 32.0000 1.9514 1.9533 405.5136 405.9875 0.0734 -1.0000 -1.0000 0907035 1594084127.50 151.4052 60.0014 32.0000 1.9523 1.9541 405.5340 406.0086 0.0734 -1.0000 -1.0000 0907113 1594084127.60 151.4052 60.0014 32.0000 1.9519 1.9537 405.5064 405.9806 0.0734 -1.0000 -1.0000 0907191 1594084127.70 151.4052 60.0014 32.0000 1.9511 1.9530 405.7289 406.2028 0.0732 -1.0000 -1.0000 0907316 1594084127.80 151.4282 60.0014 32.0000 1.9496 1.9515 405.6632 406.1371 0.0733 -1.0000 -1.0000 0907394 1594084127.90 151.4384 60.0014 32.0000 1.9516 1.9535 405.6237 406.0972 0.0732 -1.0000 -1.0000 0907456 1594084128.00 151.4384 60.0014 32.0000 1.9515 1.9533 405.5208 405.9946 0.0734 -1.0000 -1.0000 0907519 1594084128.10 151.4384 60.0014 32.0000 1.9519 1.9538 405.6011 406.0746 0.0731 -1.0000 -1.0000 0907581 1594084128.20 151.4384 60.0014 32.0000 1.9512 1.9531 405.6538 406.1275 0.0733 -1.0000 -1.0000 0907816 1594084128.30 151.4384 60.0014 32.0000 1.9505 1.9524 405.7855 406.2598 0.0733 -1.0000 -1.0000 0907878 1594084128.40 151.5015 60.0014 32.0000 1.9507 1.9526 405.7264 406.2005 0.0733 -1.0000 -1.0000 0907957 1594084128.50 151.5015 60.0014 32.0000 1.9515 1.9533 405.5857 406.0593 0.0733 -1.0000 -1.0000 0908019 1594084128.60 151.5015 60.0014 32.0000 1.9516 1.9535 405.5254 405.9998 0.0733 -1.0000 -1.0000 0908081 1594084128.70 151.5015 60.0014 32.0000 1.9516 1.9534 405.5416 406.0154 0.0733 -1.0000 -1.0000 0908144 1594084128.80 151.5015 60.0014 32.0000 1.9510 1.9528 405.6313 406.1047 0.0732 -1.0000 -1.0000 0908206 1594084128.90 151.5658 60.0014 32.0000 1.9507 1.9526 405.7992 406.2728 0.0732 -1.0000 -1.0000 0908285 1594084129.00 151.5672 60.0014 32.0000 1.9516 1.9535 405.6712 406.1444 0.0732 -1.0000 -1.0000 0908347 1594084129.10 151.5672 60.0014 32.0000 1.9516 1.9535 405.5876 406.0619 0.0734 -1.0000 -1.0000 0908410 1594084129.20 151.5672 60.0014 32.0000 1.9513 1.9532 405.4878 405.9623 0.0733 -1.0000 -1.0000 0908894 1594084129.30 151.5672 60.0014 32.0000 1.9515 1.9534 405.6594 406.1335 0.0733 -1.0000 -1.0000 0908956 1594084129.40 151.5597 60.0014 32.0000 1.9515 1.9534 405.6817 406.1551 0.0732 -1.0000 -1.0000 0909018 1594084129.50 151.5400 60.0014 32.0000 1.9519 1.9537 405.5560 406.0299 0.0733 -1.0000 -1.0000 0909097 1594084129.60 151.5400 60.0014 32.0000 1.9514 1.9533 405.5770 406.0506 0.0733 -1.0000 -1.0000 0909159 1594084129.70 151.5400 60.0014 32.0000 1.9509 1.9528 405.6736 406.1480 0.0734 -1.0000 -1.0000 0909393 1594084129.80 151.5400 60.0014 32.0000 1.9507 1.9526 405.8194 406.2950 0.0735 -1.0000 -1.0000 0909456 1594084129.90 151.5400 60.0014 32.0000 1.9509 1.9528 405.7495 406.2242 0.0733 -1.0000 -1.0000 0909534 1594084130.00 151.4895 60.0006 32.0000 1.9516 1.9535 405.5852 406.0590 0.0733 -1.0000 -1.0000 0909597 1594084130.10 151.4895 60.0006 32.0000 1.9518 1.9537 405.4845 405.9575 0.0732 -1.0000 -1.0000 0909659 1594084130.20 151.4895 60.0006 32.0000 1.9511 1.9530 405.5095 405.9839 0.0734 -1.0000 -1.0000 0909847 1594084130.30 151.5119 60.0006 32.0000 1.9519 1.9538 405.6541 406.1278 0.0733 -1.0000 -1.0000 0909909 1594084130.40 151.5119 60.0006 32.0000 1.9514 1.9532 405.6741 406.1480 0.0733 -1.0000 -1.0000 0909972 1594084130.50 151.5119 60.0006 32.0000 1.9508 1.9527 405.7497 406.2230 0.0731 -1.0000 -1.0000 0910034 1594084130.60 151.4741 60.0006 32.0000 1.9517 1.9535 405.6077 406.0813 0.0733 -1.0000 -1.0000 0910112 1594084130.70 151.4496 60.0006 32.0000 1.9521 1.9540 405.5749 406.0477 0.0731 -1.0000 -1.0000 0910174 1594084130.80 151.4496 60.0006 32.0000 1.9509 1.9528 405.6461 406.1198 0.0733 -1.0000 -1.0000 0910300 1594084130.90 151.4496 60.0006 32.0000 1.9508 1.9527 405.8647 406.3394 0.0734 -1.0000 -1.0000 0910378 1594084131.00 151.4496 60.0006 32.0000 1.9512 1.9531 405.7756 406.2495 0.0733 -1.0000 -1.0000 0910440 1594084131.10 151.4496 60.0006 32.0000 1.9513 1.9532 405.7618 406.2367 0.0734 -1.0000 -1.0000 0910503 1594084131.20 151.4496 60.0006 32.0000 1.9521 1.9540 405.5995 406.0734 0.0733 -1.0000 -1.0000 0910581 1594084131.30 151.4743 60.0006 32.0000 1.9517 1.9536 405.5975 406.0718 0.0733 -1.0000 -1.0000 0910846 1594084131.40 151.4743 60.0006 32.0000 1.9512 1.9531 405.5534 406.0269 0.0733 -1.0000 -1.0000 0910909 1594084131.50 151.4743 60.0006 32.0000 1.9505 1.9524 405.5982 406.0721 0.0732 -1.0000 -1.0000 0910987 1594084131.60 151.4743 60.0006 32.0000 1.9511 1.9530 405.7796 406.2530 0.0733 -1.0000 -1.0000 0911049 1594084131.70 151.4743 60.0006 32.0000 1.9521 1.9540 405.5853 406.0588 0.0732 -1.0000 -1.0000 0911112 1594084131.80 151.4743 60.0006 32.0000 1.9522 1.9541 405.6406 406.1149 0.0734 -1.0000 -1.0000 0911190 1594084131.90 151.4648 60.0006 32.0000 1.9516 1.9535 405.6548 406.1296 0.0734 -1.0000 -1.0000 0911252 1594084132.00 151.4554 60.0006 32.0000 1.9509 1.9527 405.7742 406.2492 0.0735 -1.0000 -1.0000 0911315 1594084132.10 151.4554 60.0006 32.0000 1.9503 1.9522 405.7442 406.2174 0.0732 -1.0000 -1.0000 0911393 1594084132.20 151.4554 60.0006 32.0000 1.9507 1.9526 405.7547 406.2293 0.0734 -1.0000 -1.0000 0911455 1594084132.30 151.4554 60.0006 32.0000 1.9514 1.9532 405.5688 406.0420 0.0731 -1.0000 -1.0000 0911518 1594084132.40 151.4554 60.0006 32.0000 1.9515 1.9534 405.4931 405.9664 0.0732 -1.0000 -1.0000 0911596 1594084132.50 151.5054 60.0006 32.0000 1.9515 1.9534 405.6499 406.1221 0.0731 -1.0000 -1.0000 0911659 1594084132.60 151.5058 60.0006 32.0000 1.9510 1.9529 405.6889 406.1627 0.0733 -1.0000 -1.0000 0911721 1594084132.70 151.5058 60.0006 32.0000 1.9510 1.9528 405.5846 406.0592 0.0734 -1.0000 -1.0000 0911784 1594084132.80 151.5058 60.0006 32.0000 1.9520 1.9539 405.6099 406.0835 0.0733 -1.0000 -1.0000 0912830 1594084132.90 151.5058 60.0006 32.0000 1.9505 1.9524 405.5354 406.0096 0.0734 -1.0000 -1.0000 0912908 1594084133.00 151.5043 60.0006 32.0000 1.9509 1.9527 405.6582 406.1316 0.0732 -1.0000 -1.0000 0912971 1594084133.10 151.5022 60.0006 32.0000 1.9500 1.9519 405.8088 406.2827 0.0732 -1.0000 -1.0000 0913033 1594084133.20 151.5022 60.0006 32.0000 1.9510 1.9529 405.7953 406.2689 0.0732 -1.0000 -1.0000 0913111 1594084133.30 151.5022 60.0006 32.0000 1.9514 1.9532 405.7094 406.1827 0.0732 -1.0000 -1.0000 0913174 1594084133.40 151.5022 60.0006 32.0000 1.9523 1.9541 405.6255 406.0997 0.0734 -1.0000 -1.0000 0913236 1594084133.50 151.5022 60.0006 32.0000 1.9514 1.9533 405.4668 405.9408 0.0733 -1.0000 -1.0000 0913299 1594084133.60 151.5022 60.0006 32.0000 1.9510 1.9528 405.6578 406.1318 0.0733 -1.0000 -1.0000 0913361 1594084133.70 151.5022 60.0006 32.0000 1.9515 1.9534 405.7702 406.2446 0.0734 -1.0000 -1.0000 0913424 1594084133.80 151.5022 60.0006 32.0000 1.9517 1.9536 405.6484 406.1235 0.0735 -1.0000 -1.0000 0913502 1594084133.90 151.5022 60.0006 32.0000 1.9518 1.9537 405.4766 405.9501 0.0732 -1.0000 -1.0000 0913564 1594084134.00 151.5022 60.0006 32.0000 1.9516 1.9535 405.5736 406.0476 0.0733 -1.0000 -1.0000 0913627 1594084134.10 151.5251 60.0006 32.0000 1.9505 1.9524 405.7544 406.2276 0.0732 -1.0000 -1.0000 0913705 1594084134.20 151.4633 60.0006 32.0000 1.9507 1.9526 405.7148 406.1882 0.0732 -1.0000 -1.0000 0913768 1594084134.30 151.4633 60.0006 32.0000 1.9504 1.9522 405.6765 406.1501 0.0732 -1.0000 -1.0000 0913830 1594084134.40 151.4633 60.0006 32.0000 1.9509 1.9528 405.5581 406.0314 0.0732 -1.0000 -1.0000 0913892 1594084134.50 151.4633 60.0006 32.0000 1.9516 1.9535 405.4543 405.9281 0.0733 -1.0000 -1.0000 0913971 1594084134.60 151.4633 60.0006 32.0000 1.9512 1.9530 405.6409 406.1147 0.0733 -1.0000 -1.0000 0914049 1594084134.70 151.4633 60.0006 32.0000 1.9516 1.9535 405.7424 406.2167 0.0733 -1.0000 -1.0000 0914111 1594084134.80 151.4633 60.0006 32.0000 1.9506 1.9524 405.8150 406.2884 0.0732 -1.0000 -1.0000 0914174 1594084134.90 151.4633 60.0006 32.0000 1.9512 1.9530 405.6596 406.1337 0.0733 -1.0000 -1.0000 0914330 1594084135.00 151.4633 60.0006 32.0000 1.9514 1.9532 405.6166 406.0908 0.0733 -1.0000 -1.0000 0914392 1594084135.10 151.4633 60.0006 32.0000 1.9502 1.9521 405.6792 406.1517 0.0731 -1.0000 -1.0000 0914455 1594084135.20 151.4226 60.0006 32.0000 1.9513 1.9532 405.7852 406.2605 0.0734 -1.0000 -1.0000 0914533 1594084135.30 151.4050 60.0006 32.0000 1.9507 1.9526 405.7632 406.2375 0.0734 -1.0000 -1.0000 0914595 1594084135.40 151.4050 60.0006 32.0000 1.9512 1.9531 405.6202 406.0933 0.0732 -1.0000 -1.0000 0914876 1594084135.50 151.4050 60.0006 32.0000 1.9525 1.9544 405.5140 405.9872 0.0732 -1.0000 -1.0000 0914955 1594084135.60 151.4050 60.0006 32.0000 1.9516 1.9534 405.5196 405.9931 0.0733 -1.0000 -1.0000 0915017 1594084135.70 151.4050 60.0006 32.0000 1.9510 1.9528 405.6758 406.1493 0.0732 -1.0000 -1.0000 0915080 1594084135.80 151.4050 60.0006 32.0000 1.9516 1.9534 405.7688 406.2422 0.0731 -1.0000 -1.0000 0915142 1594084135.90 151.4050 60.0006 32.0000 1.9507 1.9525 405.8095 406.2835 0.0733 -1.0000 -1.0000 0915439 1594084136.00 151.4050 60.0006 32.0000 1.9516 1.9535 405.7335 406.2082 0.0733 -1.0000 -1.0000 0915486 1594084136.10 151.4050 60.0006 32.0000 1.9517 1.9536 405.5004 405.9735 0.0732 -1.0000 -1.0000 0915564 1594084136.20 151.4050 60.0006 32.0000 1.9518 1.9537 405.6504 406.1242 0.0733 -1.0000 -1.0000 0915626 1594084136.30 151.4050 60.0006 32.0000 1.9513 1.9532 405.7528 406.2278 0.0734 -1.0000 -1.0000 0915689 1594084136.40 151.4358 60.0006 32.0000 1.9513 1.9532 405.7880 406.2629 0.0734 -1.0000 -1.0000 0915845 1594084136.50 151.4373 60.0006 32.0000 1.9520 1.9538 405.6710 406.1454 0.0733 -1.0000 -1.0000 0915908 1594084136.60 151.4726 60.0006 32.0000 1.9526 1.9545 405.5430 406.0164 0.0733 -1.0000 -1.0000 0915970 1594084136.70 151.4726 60.0006 32.0000 1.9522 1.9541 405.6046 406.0788 0.0734 -1.0000 -1.0000 0916032 1594084136.80 151.4726 60.0006 32.0000 1.9510 1.9529 405.7886 406.2628 0.0733 -1.0000 -1.0000 0916095 1594084136.90 151.4991 60.0006 32.0000 1.9515 1.9534 405.7722 406.2471 0.0734 -1.0000 -1.0000 0916345 1594084137.00 151.5815 60.0006 32.0000 1.9518 1.9537 405.6655 406.1388 0.0732 -1.0000 -1.0000 0916408 1594084137.10 151.5815 60.0006 32.0000 1.9521 1.9539 405.6041 406.0780 0.0733 -1.0000 -1.0000 0916470 1594084137.20 151.5815 60.0006 32.0000 1.9516 1.9534 405.8449 406.3181 0.0731 -1.0000 -1.0000 0916532 1594084137.30 151.5815 60.0006 32.0000 1.9513 1.9532 405.7485 406.2217 0.0732 -1.0000 -1.0000 0916595 1594084137.40 151.5815 60.0006 32.0000 1.9513 1.9532 405.7420 406.2162 0.0733 -1.0000 -1.0000 0916829 1594084137.50 151.6144 60.0006 32.0000 1.9518 1.9537 405.6566 406.1306 0.0733 -1.0000 -1.0000 0916907 1594084137.60 151.6144 60.0006 32.0000 1.9520 1.9539 405.6540 406.1267 0.0731 -1.0000 -1.0000 0916970 1594084137.70 151.6144 60.0006 32.0000 1.9525 1.9543 405.6839 406.1576 0.0734 -1.0000 -1.0000 0917032 1594084137.80 151.6144 60.0006 32.0000 1.9519 1.9538 405.8644 406.3385 0.0733 -1.0000 -1.0000 0917095 1594084137.90 151.6144 60.0006 32.0000 1.9524 1.9543 405.8037 406.2791 0.0735 -1.0000 -1.0000 0917157 1594084138.00 151.6258 60.0006 32.0000 1.9519 1.9538 405.7019 406.1762 0.0732 -1.0000 -1.0000 0917595 1594084138.10 151.6310 60.0006 32.0000 1.9525 1.9544 405.5758 406.0490 0.0732 -1.0000 -1.0000 0917673 1594084138.20 151.6310 60.0006 32.0000 1.9526 1.9545 405.5584 406.0321 0.0733 -1.0000 -1.0000 0917735 1594084138.30 151.6310 60.0006 32.0000 1.9519 1.9538 405.7054 406.1802 0.0735 -1.0000 -1.0000 0917798 1594084138.40 151.6310 60.0006 32.0000 1.9514 1.9533 405.8164 406.2907 0.0733 -1.0000 -1.0000 0917860 1594084138.50 151.6310 60.0006 32.0000 1.9515 1.9534 405.7993 406.2739 0.0734 -1.0000 -1.0000 0918095 1594084138.60 151.5850 60.0006 32.0000 1.9513 1.9532 405.6243 406.0979 0.0732 -1.0000 -1.0000 0918157 1594084138.70 151.5850 60.0006 32.0000 1.9516 1.9535 405.6013 406.0755 0.0733 -1.0000 -1.0000 0918219 1594084138.80 151.5850 60.0006 32.0000 1.9515 1.9534 405.7398 406.2135 0.0733 -1.0000 -1.0000 0918282 1594084138.90 151.5850 60.0006 32.0000 1.9508 1.9526 405.8114 406.2855 0.0733 -1.0000 -1.0000 0918360 1594084139.00 151.5850 60.0006 32.0000 1.9514 1.9533 405.8624 406.3364 0.0732 -1.0000 -1.0000 0918610 1594084139.10 151.5850 60.0006 32.0000 1.9519 1.9538 405.5559 406.0290 0.0732 -1.0000 -1.0000 0918673 1594084139.20 151.5850 60.0006 32.0000 1.9520 1.9539 405.6022 406.0759 0.0733 -1.0000 -1.0000 0918751 1594084139.30 151.5850 60.0006 32.0000 1.9519 1.9538 405.6038 406.0766 0.0731 -1.0000 -1.0000 0918813 1594084139.40 151.5850 60.0006 32.0000 1.9511 1.9530 405.7530 406.2264 0.0733 -1.0000 -1.0000 0918876 1594084139.50 151.5850 60.0006 32.0000 1.9519 1.9538 405.6570 406.1312 0.0733 -1.0000 -1.0000 0919110 1594084139.60 151.5777 60.0006 32.0000 1.9520 1.9539 405.5504 406.0227 0.0730 -1.0000 -1.0000 0919172 1594084139.70 151.5001 60.0011 32.0000 1.9524 1.9543 405.5778 406.0515 0.0733 -1.0000 -1.0000 0919235 1594084139.80 151.5001 60.0011 32.0000 1.9518 1.9537 405.7943 406.2683 0.0733 -1.0000 -1.0000 0919313 1594084139.90 151.5001 60.0011 32.0000 1.9512 1.9530 405.8878 406.3627 0.0734 -1.0000 -1.0000 0919375 1594084140.00 151.5001 60.0011 32.0000 1.9517 1.9535 405.8625 406.3366 0.0733 -1.0000 -1.0000 0919438 1594084140.10 151.5001 60.0011 32.0000 1.9518 1.9537 405.7327 406.2066 0.0733 -1.0000 -1.0000 0919500 1594084140.20 151.5050 60.0011 32.0000 1.9523 1.9542 405.5840 406.0574 0.0732 -1.0000 -1.0000 0919563 1594084140.30 151.5218 60.0011 32.0000 1.9523 1.9542 405.6701 406.1430 0.0731 -1.0000 -1.0000 0919625 1594084140.40 151.5218 60.0011 32.0000 1.9524 1.9543 405.7364 406.2099 0.0733 -1.0000 -1.0000 0919704 1594084140.50 151.5218 60.0011 32.0000 1.9515 1.9534 405.9246 406.3986 0.0732 -1.0000 -1.0000 0919828 1594084140.60 151.5218 60.0011 32.0000 1.9523 1.9541 405.6436 406.1167 0.0731 -1.0000 -1.0000 0919907 1594084140.70 151.5218 60.0011 32.0000 1.9526 1.9544 405.5420 406.0151 0.0732 -1.0000 -1.0000 0919969 1594084140.80 151.4461 60.0011 32.0000 1.9519 1.9538 405.5840 406.0573 0.0732 -1.0000 -1.0000 0920032 1594084140.90 151.4461 60.0011 32.0000 1.9518 1.9537 405.8364 406.3100 0.0733 -1.0000 -1.0000 0920110 1594084141.00 151.4461 60.0011 32.0000 1.9513 1.9532 405.7744 406.2486 0.0733 -1.0000 -1.0000 0920328 1594084141.10 151.4461 60.0011 32.0000 1.9519 1.9537 405.6508 406.1239 0.0731 -1.0000 -1.0000 0920407 1594084141.20 151.4461 60.0011 32.0000 1.9524 1.9542 405.7030 406.1768 0.0732 -1.0000 -1.0000 0920469 1594084141.30 151.5334 60.0011 32.0000 1.9511 1.9530 405.6353 406.1083 0.0732 -1.0000 -1.0000 0920531 1594084141.40 151.5388 60.0011 32.0000 1.9512 1.9530 405.7432 406.2167 0.0732 -1.0000 -1.0000 0920594 1594084141.50 151.5388 60.0011 32.0000 1.9516 1.9534 405.7810 406.2549 0.0733 -1.0000 -1.0000 0920672 1594084141.60 151.5388 60.0011 32.0000 1.9514 1.9533 405.8042 406.2782 0.0733 -1.0000 -1.0000 0920859 1594084141.70 151.5388 60.0011 32.0000 1.9521 1.9540 405.6739 406.1472 0.0732 -1.0000 -1.0000 0920922 1594084141.80 151.5388 60.0011 32.0000 1.9522 1.9541 405.7664 406.2399 0.0732 -1.0000 -1.0000 0920984 1594084141.90 151.5231 60.0011 32.0000 1.9512 1.9531 405.8454 406.3189 0.0731 -1.0000 -1.0000 0921047 1594084142.00 151.5231 60.0011 32.0000 1.9509 1.9527 405.7923 406.2659 0.0733 -1.0000 -1.0000 0921109 1594084142.10 151.5231 60.0011 32.0000 1.9514 1.9533 405.6513 406.1257 0.0733 -1.0000 -1.0000 0922063 1594084142.20 151.5231 60.0011 32.0000 1.9521 1.9539 405.5970 406.0709 0.0733 -1.0000 -1.0000 0922125 1594084142.30 151.5231 60.0011 32.0000 1.9519 1.9538 405.5773 406.0510 0.0733 -1.0000 -1.0000 0922187 1594084142.40 151.5231 60.0011 32.0000 1.9516 1.9534 405.8298 406.3038 0.0732 -1.0000 -1.0000 0922266 1594084142.50 151.5231 60.0011 32.0000 1.9502 1.9521 405.7855 406.2585 0.0732 -1.0000 -1.0000 0922328 1594084142.60 151.5231 60.0011 32.0000 1.9505 1.9523 405.7058 406.1792 0.0732 -1.0000 -1.0000 0922406 1594084142.70 151.5231 60.0011 32.0000 1.9516 1.9535 405.5579 406.0310 0.0732 -1.0000 -1.0000 0922469 1594084142.80 151.5231 60.0011 32.0000 1.9518 1.9537 405.6809 406.1548 0.0733 -1.0000 -1.0000 0922531 1594084142.90 151.5048 60.0011 32.0000 1.9510 1.9529 405.6987 406.1727 0.0733 -1.0000 -1.0000 0922593 1594084143.00 151.4860 60.0011 32.0000 1.9509 1.9528 405.8237 406.2962 0.0732 -1.0000 -1.0000 0922656 1594084143.10 151.4860 60.0011 32.0000 1.9501 1.9520 405.7073 406.1816 0.0732 -1.0000 -1.0000 0922718 1594084143.20 151.4860 60.0011 32.0000 1.9508 1.9527 405.5487 406.0224 0.0733 -1.0000 -1.0000 0922797 1594084143.30 151.4860 60.0011 32.0000 1.9520 1.9539 405.5440 406.0162 0.0732 -1.0000 -1.0000 0922859 1594084143.40 151.4860 60.0011 32.0000 1.9516 1.9535 405.5395 406.0139 0.0733 -1.0000 -1.0000 0922921 1594084143.50 151.4794 60.0011 32.0000 1.9511 1.9530 405.6287 406.1015 0.0731 -1.0000 -1.0000 0923000 1594084143.60 151.4930 60.0011 32.0000 1.9497 1.9516 405.8191 406.2927 0.0732 -1.0000 -1.0000 0923062 1594084143.70 151.4930 60.0011 32.0000 1.9510 1.9529 405.7600 406.2342 0.0734 -1.0000 -1.0000 0923125 1594084143.80 151.4930 60.0011 32.0000 1.9514 1.9533 405.6687 406.1422 0.0732 -1.0000 -1.0000 0923187 1594084143.90 151.4930 60.0011 32.0000 1.9522 1.9540 405.6384 406.1126 0.0733 -1.0000 -1.0000 0923250 1594084144.00 151.4930 60.0011 32.0000 1.9512 1.9531 405.7719 406.2456 0.0732 -1.0000 -1.0000 0923312 1594084144.10 151.4930 60.0011 32.0000 1.9513 1.9532 405.8136 406.2876 0.0733 -1.0000 -1.0000 0924156 1594084144.20 151.4930 60.0011 32.0000 1.9516 1.9534 405.8156 406.2881 0.0731 -1.0000 -1.0000 0924218 1594084144.30 151.4930 60.0011 32.0000 1.9529 1.9548 405.5742 406.0478 0.0732 -1.0000 -1.0000 0924281 1594084144.40 151.4930 60.0011 32.0000 1.9527 1.9546 405.5611 406.0342 0.0732 -1.0000 -1.0000 0924359 1594084144.50 151.5003 60.0011 32.0000 1.9520 1.9539 405.6390 406.1123 0.0732 -1.0000 -1.0000 0924421 1594084144.60 151.5186 60.0010 32.0000 1.9502 1.9521 405.7812 406.2548 0.0732 -1.0000 -1.0000 0924484 1594084144.70 151.5186 60.0010 32.0000 1.9517 1.9536 405.6086 406.0826 0.0734 -1.0000 -1.0000 0924546 1594084144.80 151.5186 60.0010 32.0000 1.9525 1.9544 405.5779 406.0517 0.0733 -1.0000 -1.0000 0924609 1594084144.90 151.5186 60.0010 32.0000 1.9519 1.9538 405.5669 406.0411 0.0734 -1.0000 -1.0000 0924687 1594084145.00 151.5186 60.0010 32.0000 1.9516 1.9535 405.6709 406.1439 0.0731 -1.0000 -1.0000 0924749 1594084145.10 151.5186 60.0010 32.0000 1.9514 1.9532 405.7484 406.2215 0.0732 -1.0000 -1.0000 0924843 1594084145.20 151.5186 60.0010 32.0000 1.9517 1.9536 405.6611 406.1350 0.0733 -1.0000 -1.0000 0924921 1594084145.30 151.5186 60.0010 32.0000 1.9526 1.9545 405.5917 406.0655 0.0732 -1.0000 -1.0000 0924983 1594084145.40 151.5186 60.0010 32.0000 1.9527 1.9546 405.5750 406.0476 0.0731 -1.0000 -1.0000 0925046 1594084145.50 151.5186 60.0010 32.0000 1.9519 1.9538 405.7061 406.1793 0.0732 -1.0000 -1.0000 0925140 1594084145.60 151.5186 60.0010 32.0000 1.9513 1.9531 405.7937 406.2670 0.0732 -1.0000 -1.0000 0925202 1594084145.70 151.5290 60.0010 32.0000 1.9518 1.9536 405.7706 406.2444 0.0733 -1.0000 -1.0000 0925265 1594084145.80 151.5808 60.0010 32.0000 1.9514 1.9533 405.6947 406.1687 0.0733 -1.0000 -1.0000 0925343 1594084145.90 151.5808 60.0010 32.0000 1.9521 1.9540 405.5183 405.9911 0.0732 -1.0000 -1.0000 0925405 1594084146.00 151.6235 60.0010 32.0000 1.9526 1.9545 405.5638 406.0375 0.0732 -1.0000 -1.0000 0925468 1594084146.10 151.6156 60.0010 32.0000 1.9521 1.9540 405.5509 406.0231 0.0730 -1.0000 -1.0000 0925546 1594084146.20 151.6156 60.0010 32.0000 1.9516 1.9535 405.7262 406.2003 0.0734 -1.0000 -1.0000 0926186 1594084146.30 151.6156 60.0010 32.0000 1.9520 1.9539 405.6134 406.0870 0.0732 -1.0000 -1.0000 0926249 1594084146.40 151.6156 60.0010 32.0000 1.9526 1.9545 405.6143 406.0867 0.0731 -1.0000 -1.0000 0926327 1594084146.50 151.6156 60.0010 32.0000 1.9518 1.9536 405.5161 405.9897 0.0733 -1.0000 -1.0000 0926389 1594084146.60 151.6156 60.0010 32.0000 1.9510 1.9528 405.6727 406.1456 0.0732 -1.0000 -1.0000 0926452 1594084146.70 151.6156 60.0010 32.0000 1.9509 1.9528 405.7796 406.2533 0.0732 -1.0000 -1.0000 0926514 1594084146.80 151.6156 60.0010 32.0000 1.9510 1.9529 405.7678 406.2417 0.0733 -1.0000 -1.0000 0926577 1594084146.90 151.6156 60.0010 32.0000 1.9523 1.9542 405.6762 406.1497 0.0733 -1.0000 -1.0000 0926655 1594084147.00 151.6156 60.0010 32.0000 1.9516 1.9535 405.5615 406.0358 0.0733 -1.0000 -1.0000 0926717 1594084147.10 151.6156 60.0010 32.0000 1.9516 1.9535 405.6049 406.0779 0.0732 -1.0000 -1.0000 0926780 1594084147.20 151.6156 60.0010 32.0000 1.9516 1.9535 405.6818 406.1554 0.0733 -1.0000 -1.0000 0926858 1594084147.30 151.6156 60.0010 32.0000 1.9512 1.9531 405.7090 406.1832 0.0733 -1.0000 -1.0000 0926905 1594084147.40 151.6156 60.0010 32.0000 1.9522 1.9541 405.5262 405.9992 0.0731 -1.0000 -1.0000 0926983 1594084147.50 151.5114 60.0010 32.0000 1.9522 1.9541 405.5547 406.0271 0.0731 -1.0000 -1.0000 0927061 1594084147.60 151.5114 60.0010 32.0000 1.9520 1.9539 405.7283 406.2006 0.0731 -1.0000 -1.0000 0927124 1594084147.70 151.4505 60.0010 32.0000 1.9514 1.9533 405.7430 406.2164 0.0733 -1.0000 -1.0000 0927342 1594084147.80 151.4505 60.0010 32.0000 1.9515 1.9533 405.7461 406.2193 0.0732 -1.0000 -1.0000 0927420 1594084147.90 151.4505 60.0010 32.0000 1.9518 1.9537 405.6714 406.1447 0.0733 -1.0000 -1.0000 0927483 1594084148.00 151.4505 60.0010 32.0000 1.9520 1.9539 405.5196 405.9925 0.0731 -1.0000 -1.0000 0927545 1594084148.10 151.4505 60.0010 32.0000 1.9513 1.9532 405.5550 406.0291 0.0733 -1.0000 -1.0000 0927608 1594084148.20 151.4505 60.0010 32.0000 1.9506 1.9525 405.7181 406.1909 0.0731 -1.0000 -1.0000 0927671 1594084148.30 151.4505 60.0010 32.0000 1.9511 1.9529 405.7493 406.2225 0.0732 -1.0000 -1.0000 0927905 1594084148.40 151.4505 60.0010 32.0000 1.9512 1.9531 405.7397 406.2134 0.0733 -1.0000 -1.0000 0927983 1594084148.50 151.4505 60.0010 32.0000 1.9521 1.9540 405.5392 406.0131 0.0733 -1.0000 -1.0000 0928046 1594084148.60 151.4450 60.0010 32.0000 1.9523 1.9541 405.5417 406.0150 0.0732 -1.0000 -1.0000 0928108 1594084148.70 151.4450 60.0010 32.0000 1.9514 1.9533 405.5664 406.0402 0.0732 -1.0000 -1.0000 0928171 1594084148.80 151.4450 60.0010 32.0000 1.9512 1.9531 405.7559 406.2289 0.0731 -1.0000 -1.0000 0928405 1594084148.90 151.4450 60.0010 32.0000 1.9513 1.9532 405.8652 406.3385 0.0732 -1.0000 -1.0000 0928483 1594084149.00 151.4450 60.0010 32.0000 1.9512 1.9531 405.6724 406.1469 0.0734 -1.0000 -1.0000 0928545 1594084149.10 151.4450 60.0010 32.0000 1.9521 1.9540 405.6372 406.1112 0.0733 -1.0000 -1.0000 0928608 1594084149.20 151.4450 60.0010 32.0000 1.9515 1.9534 405.6230 406.0974 0.0734 -1.0000 -1.0000 0928686 1594084149.30 151.4450 60.0010 32.0000 1.9518 1.9537 405.6593 406.1338 0.0734 -1.0000 -1.0000 0929482 1594084149.40 151.4450 60.0010 32.0000 1.9514 1.9533 405.7410 406.2158 0.0734 -1.0000 -1.0000 0929545 1594084149.50 151.4450 60.0010 32.0000 1.9512 1.9530 405.9384 406.4122 0.0732 -1.0000 -1.0000 0929623 1594084149.60 151.4450 60.0010 32.0000 1.9522 1.9540 405.6399 406.1129 0.0732 -1.0000 -1.0000 0929686 1594084149.70 151.4450 60.0010 32.0000 1.9517 1.9536 405.5890 406.0633 0.0734 -1.0000 -1.0000 0929748 1594084149.80 151.5482 60.0005 32.0000 1.9521 1.9540 405.7833 406.2571 0.0732 -1.0000 -1.0000 0929826 1594084149.90 151.5482 60.0005 32.0000 1.9519 1.9537 405.7961 406.2688 0.0732 -1.0000 -1.0000 0929889 1594084150.00 151.5482 60.0005 32.0000 1.9519 1.9537 405.8187 406.2927 0.0733 -1.0000 -1.0000 0929951 1594084150.10 151.5482 60.0005 32.0000 1.9516 1.9535 405.6409 406.1138 0.0732 -1.0000 -1.0000 0930029 1594084150.20 151.5482 60.0005 32.0000 1.9519 1.9538 405.5910 406.0644 0.0732 -1.0000 -1.0000 0930092 1594084150.30 151.5482 60.0005 32.0000 1.9518 1.9537 405.6645 406.1376 0.0732 -1.0000 -1.0000 0930154 1594084150.40 151.5603 60.0005 32.0000 1.9517 1.9536 405.8473 406.3209 0.0732 -1.0000 -1.0000 0930217 1594084150.50 151.5603 60.0005 32.0000 1.9509 1.9528 405.7688 406.2424 0.0732 -1.0000 -1.0000 0930279 1594084150.60 151.5603 60.0005 32.0000 1.9512 1.9531 405.7771 406.2507 0.0732 -1.0000 -1.0000 0930358 1594084150.70 151.5603 60.0005 32.0000 1.9511 1.9530 405.5869 406.0605 0.0733 -1.0000 -1.0000 0930420 1594084150.80 151.5603 60.0005 32.0000 1.9515 1.9534 405.6567 406.1296 0.0731 -1.0000 -1.0000 0930482 1594084150.90 151.5603 60.0005 32.0000 1.9514 1.9533 405.7305 406.2036 0.0732 -1.0000 -1.0000 0930560 1594084151.00 151.5716 60.0005 32.0000 1.9508 1.9527 405.8056 406.2797 0.0733 -1.0000 -1.0000 0930623 1594084151.10 151.5670 60.0005 32.0000 1.9516 1.9535 405.7341 406.2083 0.0733 -1.0000 -1.0000 0930685 1594084151.20 151.5670 60.0005 32.0000 1.9518 1.9537 405.6072 406.0806 0.0732 -1.0000 -1.0000 0930748 1594084151.30 151.5670 60.0005 32.0000 1.9518 1.9537 405.6116 406.0846 0.0731 -1.0000 -1.0000 0930888 1594084151.40 151.5670 60.0005 32.0000 1.9511 1.9530 405.6607 406.1330 0.0731 -1.0000 -1.0000 0930951 1594084151.50 151.5670 60.0005 32.0000 1.9511 1.9530 405.7880 406.2614 0.0732 -1.0000 -1.0000 0931029 1594084151.60 151.5670 60.0005 32.0000 1.9509 1.9528 405.8296 406.3029 0.0732 -1.0000 -1.0000 0931091 1594084151.70 151.5670 60.0005 32.0000 1.9507 1.9526 405.7112 406.1845 0.0731 -1.0000 -1.0000 0931154 1594084151.80 151.5670 60.0005 32.0000 1.9514 1.9533 405.6674 406.1405 0.0732 -1.0000 -1.0000 0931638 1594084151.90 151.5670 60.0005 32.0000 1.9520 1.9539 405.6796 406.1536 0.0733 -1.0000 -1.0000 0931701 1594084152.00 151.5670 60.0005 32.0000 1.9503 1.9522 405.7017 406.1755 0.0732 -1.0000 -1.0000 0931779 1594084152.10 151.5670 60.0005 32.0000 1.9509 1.9528 405.7157 406.1893 0.0733 -1.0000 -1.0000 0931841 1594084152.20 151.4922 60.0005 32.0000 1.9517 1.9536 405.7055 406.1794 0.0733 -1.0000 -1.0000 0931904 1594084152.30 151.4922 60.0005 32.0000 1.9525 1.9544 405.6225 406.0965 0.0732 -1.0000 -1.0000 0931966 1594084152.40 151.4922 60.0005 32.0000 1.9513 1.9532 405.5925 406.0659 0.0733 -1.0000 -1.0000 0932076 1594084152.50 151.4922 60.0005 32.0000 1.9515 1.9533 405.5142 405.9880 0.0733 -1.0000 -1.0000 0932138 1594084152.60 151.4922 60.0005 32.0000 1.9508 1.9526 405.7497 406.2228 0.0732 -1.0000 -1.0000 0932216 1594084152.70 151.4922 60.0005 32.0000 1.9508 1.9527 405.8527 406.3266 0.0733 -1.0000 -1.0000 0932279 1594084152.80 151.4922 60.0005 32.0000 1.9505 1.9523 405.8483 406.3213 0.0731 -1.0000 -1.0000 0932341 1594084152.90 151.4922 60.0005 32.0000 1.9511 1.9530 405.7121 406.1854 0.0732 -1.0000 -1.0000 0933091 1594084153.00 151.4496 60.0005 32.0000 1.9515 1.9534 405.5417 406.0154 0.0733 -1.0000 -1.0000 0933153 1594084153.10 151.4496 60.0005 32.0000 1.9515 1.9534 405.6716 406.1457 0.0733 -1.0000 -1.0000 0933216 1594084153.20 151.4496 60.0005 32.0000 1.9511 1.9529 405.6867 406.1601 0.0732 -1.0000 -1.0000 0933278 1594084153.30 151.4496 60.0005 32.0000 1.9503 1.9522 405.7061 406.1792 0.0731 -1.0000 -1.0000 0933341 1594084153.40 151.4500 60.0005 32.0000 1.9516 1.9535 405.7332 406.2065 0.0731 -1.0000 -1.0000 0933419 1594084153.50 151.4500 60.0005 32.0000 1.9517 1.9536 405.5947 406.0680 0.0733 -1.0000 -1.0000 0933481 1594084153.60 151.4500 60.0005 32.0000 1.9517 1.9536 405.5193 405.9920 0.0731 -1.0000 -1.0000 0933544 1594084153.70 151.4500 60.0005 32.0000 1.9514 1.9533 405.7773 406.2510 0.0733 -1.0000 -1.0000 0933607 1594084153.80 151.4500 60.0005 32.0000 1.9510 1.9529 405.7655 406.2390 0.0732 -1.0000 -1.0000 0933685 1594084153.90 151.4938 60.0005 32.0000 1.9511 1.9530 405.7178 406.1911 0.0732 -1.0000 -1.0000 0933747 1594084154.00 151.4938 60.0005 32.0000 1.9517 1.9536 405.7981 406.2718 0.0732 -1.0000 -1.0000 0933810 1594084154.10 151.4938 60.0005 32.0000 1.9520 1.9538 405.5463 406.0197 0.0733 -1.0000 -1.0000 0933888 1594084154.20 151.4938 60.0005 32.0000 1.9517 1.9535 405.6904 406.1641 0.0732 -1.0000 -1.0000 0933950 1594084154.30 151.4938 60.0005 32.0000 1.9507 1.9526 405.7340 406.2077 0.0732 -1.0000 -1.0000 0934013 1594084154.40 151.5279 60.0007 32.0000 1.9520 1.9538 405.7422 406.2164 0.0734 -1.0000 -1.0000 0934091 1594084154.50 151.5482 60.0008 32.0000 1.9523 1.9542 405.5822 406.0559 0.0732 -1.0000 -1.0000 0934153 1594084154.60 151.5482 60.0008 32.0000 1.9523 1.9542 405.5370 406.0107 0.0732 -1.0000 -1.0000 0934216 1594084154.70 151.5482 60.0008 32.0000 1.9517 1.9535 405.5648 406.0381 0.0733 -1.0000 -1.0000 0934278 1594084154.80 151.5482 60.0008 32.0000 1.9513 1.9532 405.7199 406.1935 0.0732 -1.0000 -1.0000 0934357 1594084154.90 151.5482 60.0008 32.0000 1.9514 1.9533 405.8247 406.2990 0.0733 -1.0000 -1.0000 0934419 1594084155.00 151.5482 60.0008 32.0000 1.9515 1.9534 405.7585 406.2324 0.0733 -1.0000 -1.0000 0934481 1594084155.10 151.5482 60.0008 32.0000 1.9521 1.9540 405.6465 406.1206 0.0733 -1.0000 -1.0000 0934544 1594084155.20 151.5482 60.0008 32.0000 1.9515 1.9534 405.8106 406.2838 0.0731 -1.0000 -1.0000 0934622 1594084155.30 151.5482 60.0008 32.0000 1.9506 1.9525 405.7687 406.2421 0.0733 -1.0000 -1.0000 0934684 1594084155.40 151.5482 60.0008 32.0000 1.9513 1.9532 405.6439 406.1173 0.0731 -1.0000 -1.0000 0935122 1594084155.50 151.5482 60.0008 32.0000 1.9518 1.9537 405.5568 406.0299 0.0732 -1.0000 -1.0000 0935184 1594084155.60 151.5482 60.0008 32.0000 1.9515 1.9533 405.5154 405.9887 0.0732 -1.0000 -1.0000 0935247 1594084155.70 151.5338 60.0008 32.0000 1.9508 1.9527 405.6732 406.1467 0.0732 -1.0000 -1.0000 0935309 1594084155.80 151.5347 60.0008 32.0000 1.9506 1.9525 405.7925 406.2672 0.0734 -1.0000 -1.0000 0935387 1594084155.90 151.5347 60.0008 32.0000 1.9514 1.9532 405.6997 406.1739 0.0734 -1.0000 -1.0000 0935606 1594084156.00 151.5347 60.0008 32.0000 1.9515 1.9533 405.5492 406.0235 0.0733 -1.0000 -1.0000 0935669 1594084156.10 151.5347 60.0008 32.0000 1.9512 1.9531 405.6087 406.0825 0.0733 -1.0000 -1.0000 0935747 1594084156.20 151.5347 60.0008 32.0000 1.9502 1.9521 405.6225 406.0963 0.0733 -1.0000 -1.0000 0935809 1594084156.30 151.5033 60.0008 32.0000 1.9507 1.9525 405.6643 406.1385 0.0734 -1.0000 -1.0000 0935872 1594084156.40 151.5033 60.0008 32.0000 1.9507 1.9526 405.6374 406.1110 0.0732 -1.0000 -1.0000 0936153 1594084156.50 151.5033 60.0008 32.0000 1.9512 1.9530 405.5735 406.0475 0.0732 -1.0000 -1.0000 0936215 1594084156.60 151.5033 60.0008 32.0000 1.9518 1.9537 405.5646 406.0373 0.0731 -1.0000 -1.0000 0936294 1594084156.70 151.5033 60.0008 32.0000 1.9506 1.9525 405.7084 406.1818 0.0732 -1.0000 -1.0000 0936356 1594084156.80 151.5033 60.0008 32.0000 1.9505 1.9523 405.7404 406.2136 0.0731 -1.0000 -1.0000 0936418 1594084156.90 151.4945 60.0008 32.0000 1.9508 1.9527 405.7667 406.2401 0.0733 -1.0000 -1.0000 0936497 1594084157.00 151.4931 60.0008 32.0000 1.9515 1.9534 405.6033 406.0773 0.0733 -1.0000 -1.0000 0936621 1594084157.10 151.4931 60.0008 32.0000 1.9520 1.9538 405.6651 406.1392 0.0732 -1.0000 -1.0000 0936684 1594084157.20 151.4931 60.0008 32.0000 1.9517 1.9536 405.6892 406.1619 0.0731 -1.0000 -1.0000 0936762 1594084157.30 151.4931 60.0008 32.0000 1.9509 1.9528 405.7694 406.2439 0.0734 -1.0000 -1.0000 0936824 1594084157.40 151.4463 60.0008 32.0000 1.9514 1.9533 405.7623 406.2361 0.0732 -1.0000 -1.0000 0936887 1594084157.50 151.4463 60.0008 32.0000 1.9523 1.9542 405.5160 405.9891 0.0732 -1.0000 -1.0000 0937168 1594084157.60 151.4463 60.0008 32.0000 1.9510 1.9529 405.6926 406.1662 0.0733 -1.0000 -1.0000 0937231 1594084157.70 151.4463 60.0008 32.0000 1.9514 1.9533 405.7237 406.1978 0.0733 -1.0000 -1.0000 0937293 1594084157.80 151.4463 60.0008 32.0000 1.9512 1.9531 405.7897 406.2645 0.0734 -1.0000 -1.0000 0937371 1594084157.90 151.4120 60.0008 32.0000 1.9513 1.9532 405.6272 406.1015 0.0733 -1.0000 -1.0000 0937434 1594084158.00 151.4047 60.0008 32.0000 1.9524 1.9542 405.4952 405.9685 0.0733 -1.0000 -1.0000 0937496 1594084158.10 151.4047 60.0008 32.0000 1.9513 1.9532 405.5336 406.0073 0.0732 -1.0000 -1.0000 0937574 1594084158.20 151.4047 60.0008 32.0000 1.9500 1.9519 405.7430 406.2168 0.0733 -1.0000 -1.0000 0937637 1594084158.30 151.4047 60.0008 32.0000 1.9505 1.9523 405.7344 406.2092 0.0734 -1.0000 -1.0000 0937700 1594084158.40 151.4047 60.0008 32.0000 1.9518 1.9537 405.7736 406.2479 0.0733 -1.0000 -1.0000 0937778 1594084158.50 151.4047 60.0008 32.0000 1.9518 1.9537 405.7009 406.1744 0.0732 -1.0000 -1.0000 0938121 1594084158.60 151.4047 60.0008 32.0000 1.9516 1.9535 405.7173 406.1914 0.0733 -1.0000 -1.0000 0938183 1594084158.70 151.5649 60.0008 32.0000 1.9504 1.9522 405.7673 406.2413 0.0733 -1.0000 -1.0000 0938262 1594084158.80 151.5649 60.0008 32.0000 1.9511 1.9530 405.7859 406.2598 0.0732 -1.0000 -1.0000 0938324 1594084158.90 151.5649 60.0008 32.0000 1.9518 1.9537 405.5453 406.0197 0.0734 -1.0000 -1.0000 0938387 1594084159.00 151.5649 60.0008 32.0000 1.9522 1.9541 405.5692 406.0431 0.0734 -1.0000 -1.0000 0938621 1594084159.10 151.5649 60.0008 32.0000 1.9518 1.9537 405.6203 406.0950 0.0734 -1.0000 -1.0000 0938683 1594084159.20 151.5278 60.0008 32.0000 1.9511 1.9530 405.5986 406.0718 0.0732 -1.0000 -1.0000 0938762 1594084159.30 151.5278 60.0008 32.0000 1.9508 1.9526 405.7011 406.1753 0.0734 -1.0000 -1.0000 0938824 1594084159.40 151.5278 60.0008 32.0000 1.9511 1.9529 405.6821 406.1564 0.0733 -1.0000 -1.0000 0938886 1594084159.50 151.5278 60.0008 32.0000 1.9519 1.9538 405.5150 405.9889 0.0733 -1.0000 -1.0000 0939168 1594084159.60 151.5278 60.0008 32.0000 1.9517 1.9535 405.5501 406.0234 0.0733 -1.0000 -1.0000 0939230 1594084159.70 151.5278 60.0008 32.0000 1.9507 1.9526 405.6529 406.1271 0.0733 -1.0000 -1.0000 0939293 1594084159.80 151.5675 60.0006 32.0000 1.9515 1.9534 405.7033 406.1778 0.0734 -1.0000 -1.0000 0939355 1594084159.90 151.5896 60.0005 32.0000 1.9520 1.9539 405.7138 406.1878 0.0733 -1.0000 -1.0000 0939418 1594084160.00 151.5896 60.0005 32.0000 1.9522 1.9541 405.5589 406.0325 0.0733 -1.0000 -1.0000 0939480 1594084160.10 151.5896 60.0005 32.0000 1.9518 1.9536 405.6484 406.1224 0.0733 -1.0000 -1.0000 0940105 1594084160.20 151.5896 60.0005 32.0000 1.9516 1.9535 405.7823 406.2570 0.0734 -1.0000 -1.0000 0940168 1594084160.30 151.5896 60.0005 32.0000 1.9508 1.9527 405.7860 406.2606 0.0734 -1.0000 -1.0000 0940230 1594084160.40 151.5896 60.0005 32.0000 1.9518 1.9537 405.6388 406.1118 0.0731 -1.0000 -1.0000 0940308 1594084160.50 151.5278 60.0005 32.0000 1.9519 1.9537 405.4871 405.9610 0.0733 -1.0000 -1.0000 0940386 1594084160.60 151.5278 60.0005 32.0000 1.9516 1.9534 405.5938 406.0676 0.0733 -1.0000 -1.0000 0940449 1594084160.70 151.5278 60.0005 32.0000 1.9515 1.9534 405.7127 406.1866 0.0733 -1.0000 -1.0000 0940511 1594084160.80 151.5278 60.0005 32.0000 1.9511 1.9530 405.7897 406.2629 0.0732 -1.0000 -1.0000 0940574 1594084160.90 151.5278 60.0005 32.0000 1.9514 1.9533 405.4958 405.9688 0.0732 -1.0000 -1.0000 0940667 1594084161.00 151.5278 60.0005 32.0000 1.9517 1.9536 405.5369 406.0101 0.0732 -1.0000 -1.0000 0940730 1594084161.10 151.4450 60.0005 32.0000 1.9518 1.9537 405.5449 406.0185 0.0733 -1.0000 -1.0000 0940792 1594084161.20 151.4450 60.0005 32.0000 1.9518 1.9536 405.7445 406.2194 0.0734 -1.0000 -1.0000 0940855 1594084161.30 151.4450 60.0005 32.0000 1.9516 1.9535 405.7110 406.1851 0.0732 -1.0000 -1.0000 0940917 1594084161.40 151.4450 60.0005 32.0000 1.9522 1.9541 405.6744 406.1487 0.0733 -1.0000 -1.0000 0940980 1594084161.50 151.4450 60.0005 32.0000 1.9527 1.9546 405.5060 405.9795 0.0732 -1.0000 -1.0000 0941058 1594084161.60 151.4194 60.0005 32.0000 1.9514 1.9533 405.6001 406.0741 0.0734 -1.0000 -1.0000 0941120 1594084161.70 151.4157 60.0005 32.0000 1.9507 1.9526 405.7570 406.2303 0.0732 -1.0000 -1.0000 0941183 1594084161.80 151.4157 60.0005 32.0000 1.9504 1.9523 405.7694 406.2436 0.0733 -1.0000 -1.0000 0941245 1594084161.90 151.4157 60.0005 32.0000 1.9510 1.9529 405.6962 406.1705 0.0734 -1.0000 -1.0000 0941308 1594084162.00 151.4157 60.0005 32.0000 1.9509 1.9528 405.5646 406.0385 0.0733 -1.0000 -1.0000 0941370 1594084162.10 151.4157 60.0005 32.0000 1.9508 1.9527 405.6934 406.1682 0.0734 -1.0000 -1.0000 0941448 1594084162.20 151.4157 60.0005 32.0000 1.9514 1.9533 405.7591 406.2326 0.0731 -1.0000 -1.0000 0941511 1594084162.30 151.4533 60.0005 32.0000 1.9519 1.9538 405.8379 406.3121 0.0733 -1.0000 -1.0000 0941573 1594084162.40 151.4533 60.0005 32.0000 1.9519 1.9537 405.4871 405.9613 0.0733 -1.0000 -1.0000 0941652 1594084162.50 151.4533 60.0005 32.0000 1.9515 1.9534 405.5037 405.9769 0.0732 -1.0000 -1.0000 0941714 1594084162.60 151.4533 60.0005 32.0000 1.9516 1.9535 405.5114 405.9857 0.0734 -1.0000 -1.0000 0942417 1594084162.70 151.4533 60.0005 32.0000 1.9510 1.9528 405.6137 406.0877 0.0732 -1.0000 -1.0000 0942480 1594084162.80 151.4689 60.0005 32.0000 1.9510 1.9529 405.7434 406.2164 0.0732 -1.0000 -1.0000 0942542 1594084162.90 151.5369 60.0005 32.0000 1.9515 1.9534 405.6500 406.1235 0.0732 -1.0000 -1.0000 0942620 1594084163.00 151.5369 60.0005 32.0000 1.9518 1.9537 405.5424 406.0154 0.0732 -1.0000 -1.0000 0942682 1594084163.10 151.5369 60.0005 32.0000 1.9513 1.9532 405.6044 406.0781 0.0733 -1.0000 -1.0000 0942854 1594084163.20 151.5369 60.0005 32.0000 1.9506 1.9525 405.6829 406.1566 0.0732 -1.0000 -1.0000 0942932 1594084163.30 151.5369 60.0005 32.0000 1.9511 1.9530 405.7734 406.2477 0.0733 -1.0000 -1.0000 0942995 1594084163.40 151.5911 60.0005 32.0000 1.9516 1.9535 405.6072 406.0810 0.0732 -1.0000 -1.0000 0943057 1594084163.50 151.5911 60.0005 32.0000 1.9522 1.9541 405.4912 405.9649 0.0733 -1.0000 -1.0000 0943135 1594084163.60 151.5911 60.0005 32.0000 1.9516 1.9534 405.5324 406.0056 0.0732 -1.0000 -1.0000 0943198 1594084163.70 151.5911 60.0005 32.0000 1.9506 1.9525 405.7357 406.2097 0.0733 -1.0000 -1.0000 0943260 1594084163.80 151.5911 60.0005 32.0000 1.9507 1.9526 405.7300 406.2038 0.0732 -1.0000 -1.0000 0943323 1594084163.90 151.5486 60.0005 32.0000 1.9510 1.9529 405.5925 406.0668 0.0734 -1.0000 -1.0000 0943385 1594084164.00 151.5445 60.0005 32.0000 1.9514 1.9533 405.5080 405.9825 0.0734 -1.0000 -1.0000 0943448 1594084164.10 151.5445 60.0005 32.0000 1.9518 1.9537 405.5323 406.0055 0.0732 -1.0000 -1.0000 0943526 1594084164.20 151.5445 60.0005 32.0000 1.9515 1.9534 405.6220 406.0950 0.0732 -1.0000 -1.0000 0943854 1594084164.30 151.5445 60.0005 32.0000 1.9515 1.9534 405.6620 406.1355 0.0733 -1.0000 -1.0000 0943932 1594084164.40 151.5445 60.0005 32.0000 1.9517 1.9535 405.5595 406.0336 0.0733 -1.0000 -1.0000 0943995 1594084164.50 151.5445 60.0005 32.0000 1.9517 1.9536 405.4492 405.9228 0.0733 -1.0000 -1.0000 0944057 1594084164.60 151.5294 60.0005 32.0000 1.9517 1.9536 405.5543 406.0281 0.0733 -1.0000 -1.0000 0944135 1594084164.70 151.5294 60.0005 32.0000 1.9512 1.9530 405.7049 406.1792 0.0734 -1.0000 -1.0000 0944370 1594084164.80 151.5294 60.0005 32.0000 1.9505 1.9524 405.7473 406.2216 0.0733 -1.0000 -1.0000 0944432 1594084164.90 151.5294 60.0005 32.0000 1.9510 1.9529 405.7208 406.1945 0.0733 -1.0000 -1.0000 0944494 1594084165.00 151.5082 60.0005 32.0000 1.9516 1.9535 405.5779 406.0514 0.0732 -1.0000 -1.0000 0944557 1594084165.10 151.5082 60.0005 32.0000 1.9512 1.9531 405.4715 405.9448 0.0732 -1.0000 -1.0000 0944619 1594084165.20 151.5082 60.0005 32.0000 1.9519 1.9538 405.5053 405.9790 0.0733 -1.0000 -1.0000 0944869 1594084165.30 151.5082 60.0005 32.0000 1.9511 1.9529 405.4709 405.9440 0.0732 -1.0000 -1.0000 0944932 1594084165.40 151.5082 60.0005 32.0000 1.9509 1.9528 405.7951 406.2686 0.0732 -1.0000 -1.0000 0944994 1594084165.50 151.5082 60.0005 32.0000 1.9513 1.9532 405.6370 406.1098 0.0731 -1.0000 -1.0000 0945073 1594084165.60 151.4582 60.0005 32.0000 1.9516 1.9535 405.5648 406.0378 0.0732 -1.0000 -1.0000 0945135 1594084165.70 151.4582 60.0005 32.0000 1.9524 1.9543 405.4514 405.9255 0.0733 -1.0000 -1.0000 0945369 1594084165.80 151.4582 60.0005 32.0000 1.9516 1.9534 405.6303 406.1032 0.0732 -1.0000 -1.0000 0945447 1594084165.90 151.4582 60.0005 32.0000 1.9514 1.9533 405.6810 406.1539 0.0731 -1.0000 -1.0000 0945510 1594084166.00 151.4582 60.0005 32.0000 1.9512 1.9531 405.7635 406.2374 0.0733 -1.0000 -1.0000 0945572 1594084166.10 151.4582 60.0005 32.0000 1.9515 1.9534 405.6797 406.1527 0.0731 -1.0000 -1.0000 0945651 1594084166.20 151.4218 60.0005 32.0000 1.9523 1.9542 405.4114 405.8850 0.0733 -1.0000 -1.0000 0946619 1594084166.30 151.4187 60.0005 32.0000 1.9522 1.9541 405.4966 405.9702 0.0732 -1.0000 -1.0000 0946682 1594084166.40 151.4187 60.0005 32.0000 1.9510 1.9528 405.5472 406.0212 0.0734 -1.0000 -1.0000 0946760 1594084166.50 151.4187 60.0005 32.0000 1.9516 1.9534 405.6705 406.1440 0.0732 -1.0000 -1.0000 0946822 1594084166.60 151.4187 60.0005 32.0000 1.9515 1.9534 405.6587 406.1326 0.0732 -1.0000 -1.0000 0946885 1594084166.70 151.4187 60.0005 32.0000 1.9524 1.9543 405.5145 405.9882 0.0734 -1.0000 -1.0000 0946947 1594084166.80 151.4476 60.0005 32.0000 1.9522 1.9540 405.5802 406.0541 0.0733 -1.0000 -1.0000 0947010 1594084166.90 151.4863 60.0005 32.0000 1.9512 1.9531 405.6776 406.1517 0.0733 -1.0000 -1.0000 0947088 1594084167.00 151.4863 60.0005 32.0000 1.9516 1.9535 405.7453 406.2179 0.0730 -1.0000 -1.0000 0947150 1594084167.10 151.4863 60.0005 32.0000 1.9507 1.9526 405.7979 406.2718 0.0733 -1.0000 -1.0000 0947213 1594084167.20 151.4863 60.0005 32.0000 1.9527 1.9546 405.7082 406.1822 0.0733 -1.0000 -1.0000 0947291 1594084167.30 151.4863 60.0005 32.0000 1.9527 1.9546 405.5543 406.0274 0.0732 -1.0000 -1.0000 0947353 1594084167.40 151.5867 60.0005 32.0000 1.9525 1.9544 405.6685 406.1425 0.0733 -1.0000 -1.0000 0947400 1594084167.50 151.5867 60.0005 32.0000 1.9519 1.9537 405.6829 406.1565 0.0732 -1.0000 -1.0000 0947478 1594084167.60 151.5867 60.0005 32.0000 1.9509 1.9528 405.6636 406.1371 0.0733 -1.0000 -1.0000 0947541 1594084167.70 151.5867 60.0005 32.0000 1.9524 1.9543 405.6354 406.1091 0.0733 -1.0000 -1.0000 0947603 1594084167.80 151.5867 60.0005 32.0000 1.9530 1.9549 405.5211 405.9944 0.0733 -1.0000 -1.0000 0947681 1594084167.90 151.6250 60.0005 32.0000 1.9522 1.9540 405.6813 406.1557 0.0734 -1.0000 -1.0000 0947744 1594084168.00 151.6486 60.0005 32.0000 1.9510 1.9529 405.7549 406.2286 0.0732 -1.0000 -1.0000 0947806 1594084168.10 151.6486 60.0005 32.0000 1.9512 1.9531 405.7047 406.1783 0.0733 -1.0000 -1.0000 0947884 1594084168.20 151.6486 60.0005 32.0000 1.9521 1.9540 405.7188 406.1933 0.0734 -1.0000 -1.0000 0947947 1594084168.30 151.6486 60.0005 32.0000 1.9529 1.9548 405.5287 406.0013 0.0731 -1.0000 -1.0000 0948010 1594084168.40 151.6486 60.0005 32.0000 1.9521 1.9540 405.5562 406.0287 0.0732 -1.0000 -1.0000 0948087 1594084168.50 151.6486 60.0005 32.0000 1.9514 1.9533 405.6134 406.0875 0.0734 -1.0000 -1.0000 0948150 1594084168.60 151.5727 60.0005 32.0000 1.9511 1.9530 405.7249 406.1979 0.0732 -1.0000 -1.0000 0948212 1594084168.70 151.5727 60.0005 32.0000 1.9501 1.9520 405.6572 406.1313 0.0733 -1.0000 -1.0000 0948275 1594084168.80 151.5727 60.0005 32.0000 1.9517 1.9535 405.5312 406.0051 0.0733 -1.0000 -1.0000 0948353 1594084168.90 151.5727 60.0005 32.0000 1.9518 1.9536 405.6567 406.1313 0.0734 -1.0000 -1.0000 0948415 1594084169.00 151.5727 60.0005 32.0000 1.9514 1.9533 405.6689 406.1421 0.0732 -1.0000 -1.0000 0948478 1594084169.10 151.5508 60.0005 32.0000 1.9511 1.9530 405.8338 406.3076 0.0732 -1.0000 -1.0000 0948540 1594084169.20 151.5154 60.0005 32.0000 1.9515 1.9533 405.7839 406.2578 0.0733 -1.0000 -1.0000 0948619 1594084169.30 151.5154 60.0005 32.0000 1.9512 1.9530 405.6081 406.0819 0.0733 -1.0000 -1.0000 0949087 1594084169.40 151.5154 60.0005 32.0000 1.9519 1.9538 405.6561 406.1302 0.0733 -1.0000 -1.0000 0949150 1594084169.50 151.5154 60.0005 32.0000 1.9516 1.9535 405.5588 406.0317 0.0732 -1.0000 -1.0000 0949212 1594084169.60 151.5154 60.0005 32.0000 1.9508 1.9527 405.6629 406.1363 0.0732 -1.0000 -1.0000 0949275 1594084169.70 151.5154 60.0005 32.0000 1.9509 1.9528 405.7625 406.2371 0.0734 -1.0000 -1.0000 0949337 1594084169.80 151.4624 60.0001 32.0000 1.9516 1.9535 405.7436 406.2160 0.0732 -1.0000 -1.0000 0949587 1594084169.90 151.4624 60.0001 32.0000 1.9521 1.9539 405.5822 406.0572 0.0734 -1.0000 -1.0000 0949650 1594084170.00 151.4624 60.0001 32.0000 1.9523 1.9541 405.4895 405.9626 0.0732 -1.0000 -1.0000 0949712 1594084170.10 151.4624 60.0001 32.0000 1.9513 1.9532 405.6961 406.1696 0.0732 -1.0000 -1.0000 0949775 1594084170.20 151.4624 60.0001 32.0000 1.9513 1.9532 405.6513 406.1252 0.0734 -1.0000 -1.0000 0949837 1594084170.30 151.4624 60.0001 32.0000 1.9516 1.9535 405.5682 406.0416 0.0731 -1.0000 -1.0000 0949900 1594084170.40 151.4561 60.0001 32.0000 1.9522 1.9541 405.5415 406.0138 0.0731 -1.0000 -1.0000 0949978 1594084170.50 151.3993 60.0001 32.0000 1.9512 1.9531 405.6145 406.0885 0.0733 -1.0000 -1.0000 0950040 1594084170.60 151.3993 60.0001 32.0000 1.9502 1.9520 405.6876 406.1611 0.0732 -1.0000 -1.0000 0950118 1594084170.70 151.3993 60.0001 32.0000 1.9514 1.9532 405.7604 406.2345 0.0733 -1.0000 -1.0000 0950181 1594084170.80 151.3993 60.0001 32.0000 1.9516 1.9535 405.6091 406.0834 0.0734 -1.0000 -1.0000 0950368 1594084170.90 151.3993 60.0001 32.0000 1.9521 1.9540 405.5264 406.0014 0.0734 -1.0000 -1.0000 0950431 1594084171.00 151.4639 60.0001 32.0000 1.9515 1.9534 405.5958 406.0706 0.0734 -1.0000 -1.0000 0950493 1594084171.10 151.4639 60.0001 32.0000 1.9515 1.9534 405.6497 406.1239 0.0733 -1.0000 -1.0000 0950556 1594084171.20 151.4639 60.0001 32.0000 1.9512 1.9531 405.7022 406.1754 0.0732 -1.0000 -1.0000 0950634 1594084171.30 151.4639 60.0001 32.0000 1.9518 1.9537 405.5610 406.0352 0.0734 -1.0000 -1.0000 0950696 1594084171.40 151.4639 60.0001 32.0000 1.9518 1.9536 405.5118 405.9853 0.0733 -1.0000 -1.0000 0950884 1594084171.50 151.5049 60.0001 32.0000 1.9523 1.9542 405.6148 406.0890 0.0733 -1.0000 -1.0000 0950962 1594084171.60 151.5093 60.0001 32.0000 1.9509 1.9528 405.7849 406.2592 0.0734 -1.0000 -1.0000 0951024 1594084171.70 151.5093 60.0001 32.0000 1.9512 1.9531 405.7600 406.2332 0.0732 -1.0000 -1.0000 0951087 1594084171.80 151.5093 60.0001 32.0000 1.9522 1.9541 405.6511 406.1256 0.0734 -1.0000 -1.0000 0951165 1594084171.90 151.5093 60.0001 32.0000 1.9515 1.9534 405.4970 405.9712 0.0734 -1.0000 -1.0000 0951383 1594084172.00 151.5093 60.0001 32.0000 1.9516 1.9534 405.5285 406.0025 0.0733 -1.0000 -1.0000 0951446 1594084172.10 151.5093 60.0001 32.0000 1.9522 1.9540 405.6738 406.1478 0.0733 -1.0000 -1.0000 0951524 1594084172.20 151.5093 60.0001 32.0000 1.9510 1.9529 405.7229 406.1968 0.0733 -1.0000 -1.0000 0951587 1594084172.30 151.5093 60.0001 32.0000 1.9512 1.9530 405.6354 406.1092 0.0733 -1.0000 -1.0000 0951649 1594084172.40 151.5592 60.0001 32.0000 1.9516 1.9535 405.5926 406.0667 0.0734 -1.0000 -1.0000 0951883 1594084172.50 151.5592 60.0001 32.0000 1.9507 1.9525 405.5542 406.0274 0.0731 -1.0000 -1.0000 0951946 1594084172.60 151.5592 60.0001 32.0000 1.9506 1.9525 405.7141 406.1878 0.0732 -1.0000 -1.0000 0952024 1594084172.70 151.5592 60.0001 32.0000 1.9510 1.9529 405.7306 406.2036 0.0731 -1.0000 -1.0000 0952087 1594084172.80 151.5592 60.0001 32.0000 1.9513 1.9531 405.7402 406.2128 0.0731 -1.0000 -1.0000 0952149 1594084172.90 151.5128 60.0001 32.0000 1.9522 1.9541 405.5309 406.0047 0.0733 -1.0000 -1.0000 0952586 1594084173.00 151.5128 60.0001 32.0000 1.9509 1.9528 405.4221 405.8954 0.0732 -1.0000 -1.0000 0952649 1594084173.10 151.5128 60.0001 32.0000 1.9512 1.9531 405.5218 405.9960 0.0734 -1.0000 -1.0000 0952711 1594084173.20 151.5128 60.0001 32.0000 1.9506 1.9525 405.6688 406.1437 0.0734 -1.0000 -1.0000 0952789 1594084173.30 151.5128 60.0001 32.0000 1.9514 1.9533 405.5955 406.0693 0.0733 -1.0000 -1.0000 0952852 1594084173.40 151.5128 60.0001 32.0000 1.9521 1.9540 405.5428 406.0174 0.0734 -1.0000 -1.0000 0953086 1594084173.50 151.4529 60.0001 32.0000 1.9523 1.9542 405.5145 405.9888 0.0733 -1.0000 -1.0000 0953164 1594084173.60 151.4529 60.0001 32.0000 1.9511 1.9529 405.6788 406.1524 0.0732 -1.0000 -1.0000 0953227 1594084173.70 151.4529 60.0001 32.0000 1.9508 1.9526 405.8008 406.2743 0.0732 -1.0000 -1.0000 0953289 1594084173.80 151.4529 60.0001 32.0000 1.9512 1.9530 405.7783 406.2523 0.0733 -1.0000 -1.0000 0953367 1594084173.90 151.4529 60.0001 32.0000 1.9519 1.9537 405.6563 406.1305 0.0733 -1.0000 -1.0000 0953602 1594084174.00 151.5138 60.0001 32.0000 1.9519 1.9538 405.5348 406.0087 0.0733 -1.0000 -1.0000 0953664 1594084174.10 151.5138 60.0001 32.0000 1.9514 1.9532 405.5850 406.0579 0.0732 -1.0000 -1.0000 0953742 1594084174.20 151.5138 60.0001 32.0000 1.9509 1.9527 405.6537 406.1276 0.0734 -1.0000 -1.0000 0953805 1594084174.30 151.5138 60.0001 32.0000 1.9512 1.9531 405.8051 406.2796 0.0733 -1.0000 -1.0000 0953868 1594084174.40 151.5104 60.0001 32.0000 1.9517 1.9536 405.5987 406.0723 0.0732 -1.0000 -1.0000 0953946 1594084174.50 151.4647 60.0006 32.0000 1.9521 1.9540 405.5637 406.0369 0.0732 -1.0000 -1.0000 0954008 1594084174.60 151.4647 60.0006 32.0000 1.9523 1.9541 405.6151 406.0885 0.0733 -1.0000 -1.0000 0954071 1594084174.70 151.4647 60.0006 32.0000 1.9517 1.9536 405.7356 406.2098 0.0733 -1.0000 -1.0000 0954149 1594084174.80 151.4647 60.0006 32.0000 1.9519 1.9537 405.7346 406.2084 0.0733 -1.0000 -1.0000 0954211 1594084174.90 151.4647 60.0006 32.0000 1.9520 1.9539 405.6006 406.0745 0.0733 -1.0000 -1.0000 0954273 1594084175.00 151.4647 60.0006 32.0000 1.9519 1.9538 405.6388 406.1125 0.0733 -1.0000 -1.0000 0954336 1594084175.10 151.4778 60.0006 32.0000 1.9517 1.9536 405.5557 406.0298 0.0733 -1.0000 -1.0000 0954399 1594084175.20 151.4778 60.0006 32.0000 1.9518 1.9537 405.6316 406.1059 0.0734 -1.0000 -1.0000 0954477 1594084175.30 151.4778 60.0006 32.0000 1.9519 1.9538 405.6632 406.1369 0.0733 -1.0000 -1.0000 0954539 1594084175.40 151.4778 60.0006 32.0000 1.9524 1.9543 405.7884 406.2626 0.0733 -1.0000 -1.0000 0954602 1594084175.50 151.4778 60.0006 32.0000 1.9516 1.9535 405.5287 406.0028 0.0734 -1.0000 -1.0000 0955086 1594084175.60 151.4778 60.0006 32.0000 1.9523 1.9542 405.5018 405.9753 0.0732 -1.0000 -1.0000 0955148 1594084175.70 151.5428 60.0006 32.0000 1.9509 1.9527 405.6406 406.1141 0.0732 -1.0000 -1.0000 0955211 1594084175.80 151.5428 60.0006 32.0000 1.9509 1.9528 405.7205 406.1945 0.0733 -1.0000 -1.0000 0955289 1594084175.90 151.5428 60.0006 32.0000 1.9513 1.9532 405.7103 406.1842 0.0733 -1.0000 -1.0000 0955351 1594084176.00 151.5428 60.0006 32.0000 1.9519 1.9538 405.6033 406.0774 0.0733 -1.0000 -1.0000 0955414 1594084176.10 151.5428 60.0006 32.0000 1.9519 1.9538 405.5221 405.9956 0.0732 -1.0000 -1.0000 0955476 1594084176.20 151.5797 60.0006 32.0000 1.9520 1.9539 405.5631 406.0375 0.0734 -1.0000 -1.0000 0955539 1594084176.30 151.6090 60.0006 32.0000 1.9514 1.9533 405.7390 406.2141 0.0733 -1.0000 -1.0000 0955601 1594084176.40 151.6090 60.0006 32.0000 1.9511 1.9529 405.7972 406.2707 0.0732 -1.0000 -1.0000 0955680 1594084176.50 151.6090 60.0006 32.0000 1.9520 1.9539 405.7003 406.1740 0.0733 -1.0000 -1.0000 0956132 1594084176.60 151.6090 60.0006 32.0000 1.9516 1.9535 405.5964 406.0708 0.0734 -1.0000 -1.0000 0956210 1594084176.70 151.6090 60.0006 32.0000 1.9511 1.9530 405.7126 406.1875 0.0734 -1.0000 -1.0000 0956273 1594084176.80 151.4969 60.0006 32.0000 1.9509 1.9527 405.7905 406.2643 0.0732 -1.0000 -1.0000 0956335 1594084176.90 151.4969 60.0006 32.0000 1.9516 1.9534 405.6926 406.1663 0.0733 -1.0000 -1.0000 0956398 1594084177.00 151.4969 60.0006 32.0000 1.9514 1.9533 405.4931 405.9666 0.0732 -1.0000 -1.0000 0956476 1594084177.10 151.4969 60.0006 32.0000 1.9510 1.9528 405.5388 406.0117 0.0731 -1.0000 -1.0000 0956523 1594084177.20 151.4976 60.0006 32.0000 1.9509 1.9528 405.6551 406.1287 0.0733 -1.0000 -1.0000 0956601 1594084177.30 151.4981 60.0006 32.0000 1.9509 1.9528 405.7340 406.2086 0.0734 -1.0000 -1.0000 0956664 1594084177.40 151.4981 60.0006 32.0000 1.9510 1.9529 405.6861 406.1602 0.0733 -1.0000 -1.0000 0956726 1594084177.50 151.4981 60.0006 32.0000 1.9515 1.9534 405.5549 406.0286 0.0733 -1.0000 -1.0000 0956913 1594084177.60 151.4981 60.0006 32.0000 1.9510 1.9529 405.4761 405.9499 0.0733 -1.0000 -1.0000 0956976 1594084177.70 151.4981 60.0006 32.0000 1.9510 1.9528 405.4841 405.9572 0.0732 -1.0000 -1.0000 0957038 1594084177.80 151.4827 60.0006 32.0000 1.9510 1.9529 405.7732 406.2469 0.0732 -1.0000 -1.0000 0957117 1594084177.90 151.4171 60.0006 32.0000 1.9509 1.9528 405.6983 406.1724 0.0733 -1.0000 -1.0000 0957179 1594084178.00 151.4171 60.0006 32.0000 1.9509 1.9528 405.5920 406.0650 0.0732 -1.0000 -1.0000 0957867 1594084178.10 151.4171 60.0006 32.0000 1.9512 1.9531 405.5596 406.0338 0.0733 -1.0000 -1.0000 0957929 1594084178.20 151.4171 60.0006 32.0000 1.9509 1.9528 405.5451 406.0185 0.0732 -1.0000 -1.0000 0957992 1594084178.30 151.4171 60.0006 32.0000 1.9506 1.9525 405.7032 406.1773 0.0733 -1.0000 -1.0000 0958054 1594084178.40 151.4746 60.0006 32.0000 1.9508 1.9526 405.7488 406.2231 0.0733 -1.0000 -1.0000 0958132 1594084178.50 151.4922 60.0006 32.0000 1.9511 1.9530 405.7000 406.1730 0.0731 -1.0000 -1.0000 0958195 1594084178.60 151.4922 60.0006 32.0000 1.9518 1.9536 405.5421 406.0162 0.0734 -1.0000 -1.0000 0958273 1594084178.70 151.4922 60.0006 32.0000 1.9519 1.9538 405.5534 406.0270 0.0733 -1.0000 -1.0000 0958335 1594084178.80 151.4922 60.0006 32.0000 1.9514 1.9532 405.6339 406.1080 0.0733 -1.0000 -1.0000 0958398 1594084178.90 151.4922 60.0006 32.0000 1.9512 1.9531 405.6968 406.1704 0.0732 -1.0000 -1.0000 0958460 1594084179.00 151.4949 60.0006 32.0000 1.9517 1.9536 405.5925 406.0664 0.0734 -1.0000 -1.0000 0958522 1594084179.10 151.4972 60.0006 32.0000 1.9522 1.9541 405.5829 406.0571 0.0732 -1.0000 -1.0000 0958585 1594084179.20 151.4972 60.0006 32.0000 1.9515 1.9534 405.5414 406.0153 0.0734 -1.0000 -1.0000 0958663 1594084179.30 151.4972 60.0006 32.0000 1.9514 1.9533 405.7004 406.1751 0.0734 -1.0000 -1.0000 0958726 1594084179.40 151.4972 60.0006 32.0000 1.9509 1.9528 405.7829 406.2565 0.0732 -1.0000 -1.0000 0958788 1594084179.50 151.4972 60.0006 32.0000 1.9516 1.9535 405.7243 406.1983 0.0733 -1.0000 -1.0000 0958866 1594084179.60 151.5318 60.0021 32.0000 1.9525 1.9544 405.6690 406.1419 0.0732 -1.0000 -1.0000 0959116 1594084179.70 151.5318 60.0021 32.0000 1.9509 1.9528 405.6259 406.0998 0.0733 -1.0000 -1.0000 0959179 1594084179.80 151.5318 60.0021 32.0000 1.9509 1.9527 405.6304 406.1040 0.0732 -1.0000 -1.0000 0959241 1594084179.90 151.5318 60.0021 32.0000 1.9510 1.9529 405.7682 406.2426 0.0733 -1.0000 -1.0000 0959304 1594084180.00 151.5318 60.0021 32.0000 1.9513 1.9531 405.7100 406.1837 0.0733 -1.0000 -1.0000 0959366 1594084180.10 151.5318 60.0021 32.0000 1.9520 1.9539 405.5058 405.9795 0.0733 -1.0000 -1.0000 1000381 1594084180.20 151.5970 60.0021 32.0000 1.9514 1.9533 405.6132 406.0867 0.0732 -1.0000 -1.0000 1000444 1594084180.30 151.5970 60.0021 32.0000 1.9524 1.9543 405.7305 406.2042 0.0733 -1.0000 -1.0000 1000507 1594084180.40 151.5970 60.0021 32.0000 1.9525 1.9543 405.7452 406.2192 0.0733 -1.0000 -1.0000 1000569 1594084180.50 151.5970 60.0021 32.0000 1.9519 1.9538 405.6224 406.0964 0.0733 -1.0000 -1.0000 1000631 1594084180.60 151.5970 60.0021 32.0000 1.9521 1.9540 405.5484 406.0219 0.0733 -1.0000 -1.0000 1000709 1594084180.70 151.5970 60.0021 32.0000 1.9519 1.9537 405.6379 406.1114 0.0732 -1.0000 -1.0000 1000772 1594084180.80 151.5243 60.0021 32.0000 1.9517 1.9536 405.7892 406.2634 0.0733 -1.0000 -1.0000 1000834 1594084180.90 151.5243 60.0021 32.0000 1.9510 1.9529 405.7351 406.2079 0.0732 -1.0000 -1.0000 1000912 1594084181.00 151.5243 60.0021 32.0000 1.9518 1.9537 405.6040 406.0781 0.0733 -1.0000 -1.0000 1000975 1594084181.10 151.5243 60.0021 32.0000 1.9513 1.9532 405.5054 405.9787 0.0732 -1.0000 -1.0000 1001037 1594084181.20 151.5243 60.0021 32.0000 1.9507 1.9526 405.6699 406.1435 0.0732 -1.0000 -1.0000 1001116 1594084181.30 151.5184 60.0021 32.0000 1.9511 1.9530 405.7829 406.2572 0.0734 -1.0000 -1.0000 1001178 1594084181.40 151.5184 60.0021 32.0000 1.9509 1.9528 405.7476 406.2221 0.0734 -1.0000 -1.0000 1001241 1594084181.50 151.5184 60.0021 32.0000 1.9512 1.9531 405.5761 406.0508 0.0733 -1.0000 -1.0000 1001303 1594084181.60 151.5184 60.0021 32.0000 1.9512 1.9531 405.5189 405.9925 0.0733 -1.0000 -1.0000 1001366 1594084181.70 151.5184 60.0021 32.0000 1.9517 1.9536 405.4362 405.9092 0.0732 -1.0000 -1.0000 1001428 1594084181.80 151.4682 60.0021 32.0000 1.9517 1.9536 405.5528 406.0271 0.0733 -1.0000 -1.0000 1001506 1594084181.90 151.4562 60.0021 32.0000 1.9506 1.9525 405.6458 406.1198 0.0734 -1.0000 -1.0000 1001569 1594084182.00 151.4562 60.0021 32.0000 1.9513 1.9532 405.7151 406.1885 0.0733 -1.0000 -1.0000 1001631 1594084182.10 151.4562 60.0021 32.0000 1.9519 1.9537 405.6464 406.1210 0.0734 -1.0000 -1.0000 1001709 1594084182.20 151.4562 60.0021 32.0000 1.9516 1.9534 405.4288 405.9022 0.0732 -1.0000 -1.0000 1002147 1594084182.30 151.4562 60.0021 32.0000 1.9517 1.9536 405.7009 406.1748 0.0733 -1.0000 -1.0000 1002209 1594084182.40 151.4562 60.0021 32.0000 1.9511 1.9530 405.7527 406.2266 0.0733 -1.0000 -1.0000 1002287 1594084182.50 151.4562 60.0021 32.0000 1.9506 1.9525 405.7780 406.2522 0.0733 -1.0000 -1.0000 1002350 1594084182.60 151.4562 60.0021 32.0000 1.9515 1.9534 405.6499 406.1233 0.0732 -1.0000 -1.0000 1002412 1594084182.70 151.4562 60.0021 32.0000 1.9519 1.9537 405.5424 406.0158 0.0733 -1.0000 -1.0000 1002475 1594084182.80 151.4562 60.0021 32.0000 1.9520 1.9539 405.5741 406.0484 0.0734 -1.0000 -1.0000 1002537 1594084182.90 151.4590 60.0021 32.0000 1.9520 1.9539 405.5345 406.0073 0.0731 -1.0000 -1.0000 1002709 1594084183.00 151.4603 60.0021 32.0000 1.9507 1.9526 405.7104 406.1834 0.0732 -1.0000 -1.0000 1002771 1594084183.10 151.4603 60.0021 32.0000 1.9510 1.9528 405.7785 406.2526 0.0733 -1.0000 -1.0000 1002834 1594084183.20 151.4603 60.0021 32.0000 1.9517 1.9535 405.6297 406.1044 0.0734 -1.0000 -1.0000 1002912 1594084183.30 151.4603 60.0021 32.0000 1.9519 1.9538 405.5524 406.0258 0.0732 -1.0000 -1.0000 1002975 1594084183.40 151.4603 60.0021 32.0000 1.9525 1.9544 405.7093 406.1823 0.0731 -1.0000 -1.0000 1003037 1594084183.50 151.4603 60.0021 32.0000 1.9514 1.9533 405.7237 406.1963 0.0731 -1.0000 -1.0000 1003115 1594084183.60 151.5265 60.0021 32.0000 1.9523 1.9542 405.6369 406.1107 0.0733 -1.0000 -1.0000 1003178 1594084183.70 151.5265 60.0021 32.0000 1.9523 1.9542 405.4714 405.9452 0.0733 -1.0000 -1.0000 1003647 1594084183.80 151.5265 60.0021 32.0000 1.9520 1.9538 405.5779 406.0514 0.0732 -1.0000 -1.0000 1003724 1594084183.90 151.5265 60.0021 32.0000 1.9515 1.9534 405.7148 406.1887 0.0733 -1.0000 -1.0000 1003787 1594084184.00 151.5265 60.0021 32.0000 1.9514 1.9533 405.7613 406.2356 0.0733 -1.0000 -1.0000 1003850 1594084184.10 151.5265 60.0021 32.0000 1.9514 1.9532 405.6746 406.1476 0.0732 -1.0000 -1.0000 1003927 1594084184.20 151.5134 60.0021 32.0000 1.9527 1.9546 405.5220 405.9955 0.0733 -1.0000 -1.0000 1004100 1594084184.30 151.5103 60.0021 32.0000 1.9520 1.9539 405.5213 405.9948 0.0732 -1.0000 -1.0000 1004162 1594084184.40 151.5103 60.0021 32.0000 1.9521 1.9539 405.5611 406.0339 0.0731 -1.0000 -1.0000 1004240 1594084184.50 151.5103 60.0021 32.0000 1.9507 1.9526 405.7272 406.2004 0.0732 -1.0000 -1.0000 1004303 1594084184.60 151.5103 60.0021 32.0000 1.9508 1.9527 405.6764 406.1512 0.0735 -1.0000 -1.0000 1004365 1594084184.70 151.5116 60.0020 32.0000 1.9520 1.9539 405.5562 406.0302 0.0733 -1.0000 -1.0000 1004427 1594084184.80 151.5424 60.0016 32.0000 1.9521 1.9540 405.4966 405.9705 0.0733 -1.0000 -1.0000 1004506 1594084184.90 151.5424 60.0016 32.0000 1.9522 1.9541 405.6867 406.1607 0.0733 -1.0000 -1.0000 1004568 1594084185.00 151.5424 60.0016 32.0000 1.9508 1.9526 405.7221 406.1962 0.0733 -1.0000 -1.0000 1004630 1594084185.10 151.5424 60.0016 32.0000 1.9516 1.9535 405.7126 406.1870 0.0734 -1.0000 -1.0000 1004693 1594084185.20 151.5424 60.0016 32.0000 1.9515 1.9533 405.6246 406.0986 0.0733 -1.0000 -1.0000 1004771 1594084185.30 151.5389 60.0016 32.0000 1.9514 1.9532 405.4817 405.9545 0.0732 -1.0000 -1.0000 1004833 1594084185.40 151.5303 60.0016 32.0000 1.9514 1.9533 405.5066 405.9805 0.0733 -1.0000 -1.0000 1004896 1594084185.50 151.5303 60.0016 32.0000 1.9509 1.9528 405.6777 406.1511 0.0732 -1.0000 -1.0000 1004974 1594084185.60 151.5303 60.0016 32.0000 1.9506 1.9525 405.7513 406.2250 0.0733 -1.0000 -1.0000 1005037 1594084185.70 151.5303 60.0016 32.0000 1.9514 1.9533 405.5816 406.0556 0.0732 -1.0000 -1.0000 1005099 1594084185.80 151.5303 60.0016 32.0000 1.9518 1.9536 405.4593 405.9321 0.0733 -1.0000 -1.0000 1005162 1594084185.90 151.5303 60.0016 32.0000 1.9507 1.9526 405.5867 406.0609 0.0733 -1.0000 -1.0000 1005224 1594084186.00 151.5303 60.0016 32.0000 1.9507 1.9526 405.7144 406.1887 0.0733 -1.0000 -1.0000 1005287 1594084186.10 151.5303 60.0016 32.0000 1.9506 1.9524 405.6875 406.1616 0.0734 -1.0000 -1.0000 1005365 1594084186.20 151.5303 60.0016 32.0000 1.9507 1.9526 405.6349 406.1088 0.0733 -1.0000 -1.0000 1005427 1594084186.30 151.5303 60.0016 32.0000 1.9510 1.9529 405.4762 405.9495 0.0732 -1.0000 -1.0000 1006177 1594084186.40 151.5091 60.0016 32.0000 1.9503 1.9522 405.5642 406.0370 0.0732 -1.0000 -1.0000 1006239 1594084186.50 151.4350 60.0016 32.0000 1.9512 1.9531 405.7241 406.1981 0.0733 -1.0000 -1.0000 1006302 1594084186.60 151.4350 60.0016 32.0000 1.9506 1.9525 405.7182 406.1918 0.0733 -1.0000 -1.0000 1006380 1594084186.70 151.4350 60.0016 32.0000 1.9518 1.9537 405.5992 406.0735 0.0734 -1.0000 -1.0000 1006443 1594084186.80 151.4350 60.0016 32.0000 1.9516 1.9535 405.6196 406.0938 0.0733 -1.0000 -1.0000 1006505 1594084186.90 151.4350 60.0016 32.0000 1.9506 1.9525 405.7305 406.2048 0.0734 -1.0000 -1.0000 1006583 1594084187.00 151.4395 60.0016 32.0000 1.9506 1.9525 405.7925 406.2675 0.0734 -1.0000 -1.0000 1006646 1594084187.10 151.4395 60.0016 32.0000 1.9516 1.9534 405.6338 406.1077 0.0733 -1.0000 -1.0000 1006708 1594084187.20 151.4395 60.0016 32.0000 1.9516 1.9534 405.5554 406.0300 0.0734 -1.0000 -1.0000 1006771 1594084187.30 151.4395 60.0016 32.0000 1.9523 1.9541 405.5962 406.0689 0.0732 -1.0000 -1.0000 1006849 1594084187.40 151.4395 60.0016 32.0000 1.9508 1.9527 405.7764 406.2511 0.0734 -1.0000 -1.0000 1006911 1594084187.50 151.4395 60.0016 32.0000 1.9515 1.9534 405.8921 406.3665 0.0733 -1.0000 -1.0000 1006989 1594084187.60 151.4981 60.0016 32.0000 1.9517 1.9536 405.8236 406.2980 0.0733 -1.0000 -1.0000 1007052 1594084187.70 151.5013 60.0016 32.0000 1.9519 1.9538 405.6494 406.1232 0.0733 -1.0000 -1.0000 1007114 1594084187.80 151.5013 60.0016 32.0000 1.9519 1.9538 405.5322 406.0058 0.0733 -1.0000 -1.0000 1007349 1594084187.90 151.5013 60.0016 32.0000 1.9521 1.9539 405.6873 406.1612 0.0734 -1.0000 -1.0000 1007411 1594084188.00 151.5013 60.0016 32.0000 1.9509 1.9527 405.9360 406.4107 0.0733 -1.0000 -1.0000 1007473 1594084188.10 151.5013 60.0016 32.0000 1.9519 1.9538 405.8551 406.3295 0.0733 -1.0000 -1.0000 1007552 1594084188.20 151.4978 60.0016 32.0000 1.9518 1.9536 405.6942 406.1681 0.0733 -1.0000 -1.0000 1007630 1594084188.30 151.4468 60.0016 32.0000 1.9520 1.9539 405.5666 406.0402 0.0732 -1.0000 -1.0000 1007849 1594084188.40 151.4468 60.0016 32.0000 1.9513 1.9532 405.5640 406.0380 0.0733 -1.0000 -1.0000 1007926 1594084188.50 151.4468 60.0016 32.0000 1.9508 1.9527 405.6379 406.1121 0.0734 -1.0000 -1.0000 1007989 1594084188.60 151.4468 60.0016 32.0000 1.9513 1.9532 405.8307 406.3054 0.0734 -1.0000 -1.0000 1008052 1594084188.70 151.4468 60.0016 32.0000 1.9516 1.9535 405.7168 406.1908 0.0733 -1.0000 -1.0000 1008114 1594084188.80 151.5774 60.0016 32.0000 1.9521 1.9540 405.6092 406.0832 0.0733 -1.0000 -1.0000 1008614 1594084188.90 151.5774 60.0016 32.0000 1.9521 1.9540 405.5483 406.0226 0.0734 -1.0000 -1.0000 1008676 1594084189.00 151.5774 60.0016 32.0000 1.9519 1.9538 405.6183 406.0918 0.0733 -1.0000 -1.0000 1008739 1594084189.10 151.5774 60.0016 32.0000 1.9513 1.9532 405.7428 406.2172 0.0733 -1.0000 -1.0000 1008801 1594084189.20 151.5774 60.0016 32.0000 1.9508 1.9527 405.6153 406.0885 0.0732 -1.0000 -1.0000 1008879 1594084189.30 151.5678 60.0016 32.0000 1.9519 1.9537 405.6033 406.0760 0.0731 -1.0000 -1.0000 1009098 1594084189.40 151.5548 60.0016 32.0000 1.9513 1.9532 405.5621 406.0344 0.0731 -1.0000 -1.0000 1009161 1594084189.50 151.5548 60.0016 32.0000 1.9519 1.9538 405.7678 406.2418 0.0733 -1.0000 -1.0000 1009239 1594084189.60 151.5548 60.0016 32.0000 1.9508 1.9527 405.8186 406.2927 0.0733 -1.0000 -1.0000 1009301 1594084189.70 151.5548 60.0016 32.0000 1.9512 1.9531 405.6711 406.1456 0.0733 -1.0000 -1.0000 1009364 1594084189.80 151.5548 60.0016 32.0000 1.9505 1.9523 405.5228 405.9964 0.0733 -1.0000 -1.0000 1009442 1594084189.90 151.5332 60.0008 32.0000 1.9514 1.9532 405.5118 405.9855 0.0733 -1.0000 -1.0000 1009707 1594084190.00 151.5332 60.0008 32.0000 1.9514 1.9532 405.7311 406.2049 0.0733 -1.0000 -1.0000 1009770 1594084190.10 151.5332 60.0008 32.0000 1.9503 1.9522 405.7889 406.2631 0.0734 -1.0000 -1.0000 1009848 1594084190.20 151.5332 60.0008 32.0000 1.9507 1.9525 405.5794 406.0541 0.0735 -1.0000 -1.0000 1009910 1594084190.30 151.5332 60.0008 32.0000 1.9510 1.9529 405.4421 405.9166 0.0734 -1.0000 -1.0000 1009973 1594084190.40 151.4764 60.0008 32.0000 1.9507 1.9526 405.6411 406.1155 0.0733 -1.0000 -1.0000 1010113 1594084190.50 151.4764 60.0008 32.0000 1.9500 1.9519 405.6817 406.1562 0.0734 -1.0000 -1.0000 1010176 1594084190.60 151.4764 60.0008 32.0000 1.9504 1.9523 405.6692 406.1434 0.0733 -1.0000 -1.0000 1010238 1594084190.70 151.4764 60.0008 32.0000 1.9518 1.9536 405.5457 406.0197 0.0733 -1.0000 -1.0000 1010301 1594084190.80 151.4764 60.0008 32.0000 1.9515 1.9534 405.5172 405.9915 0.0734 -1.0000 -1.0000 1010364 1594084190.90 151.4732 60.0008 32.0000 1.9512 1.9531 405.5778 406.0519 0.0733 -1.0000 -1.0000 1010442 1594084191.00 151.4624 60.0008 32.0000 1.9506 1.9525 405.7780 406.2529 0.0734 -1.0000 -1.0000 1010504 1594084191.10 151.4624 60.0008 32.0000 1.9507 1.9526 405.7068 406.1807 0.0733 -1.0000 -1.0000 1010567 1594084191.20 151.4624 60.0008 32.0000 1.9520 1.9539 405.6162 406.0896 0.0732 -1.0000 -1.0000 1010645 1594084191.30 151.4624 60.0008 32.0000 1.9510 1.9529 405.5513 406.0254 0.0733 -1.0000 -1.0000 1010707 1594084191.40 151.4624 60.0008 32.0000 1.9510 1.9529 405.7793 406.2533 0.0733 -1.0000 -1.0000 1011129 1594084191.50 151.4670 60.0008 32.0000 1.9516 1.9535 405.6907 406.1648 0.0733 -1.0000 -1.0000 1011207 1594084191.60 151.4808 60.0008 32.0000 1.9520 1.9539 405.5832 406.0567 0.0732 -1.0000 -1.0000 1011269 1594084191.70 151.4808 60.0008 32.0000 1.9515 1.9534 405.5532 406.0266 0.0732 -1.0000 -1.0000 1011332 1594084191.80 151.4808 60.0008 32.0000 1.9511 1.9530 405.7350 406.2088 0.0732 -1.0000 -1.0000 1011410 1594084191.90 151.4808 60.0008 32.0000 1.9511 1.9530 405.8523 406.3265 0.0733 -1.0000 -1.0000 1011473 1594084192.00 151.4808 60.0008 32.0000 1.9519 1.9538 405.7817 406.2564 0.0733 -1.0000 -1.0000 1011535 1594084192.10 151.4658 60.0008 32.0000 1.9514 1.9533 405.6327 406.1069 0.0734 -1.0000 -1.0000 1011613 1594084192.20 151.4658 60.0008 32.0000 1.9525 1.9544 405.5537 406.0276 0.0733 -1.0000 -1.0000 1011676 1594084192.30 151.4658 60.0008 32.0000 1.9520 1.9539 405.6025 406.0762 0.0732 -1.0000 -1.0000 1011738 1594084192.40 151.4658 60.0008 32.0000 1.9511 1.9529 405.6872 406.1606 0.0733 -1.0000 -1.0000 1011816 1594084192.50 151.4658 60.0008 32.0000 1.9517 1.9536 405.6645 406.1380 0.0732 -1.0000 -1.0000 1012113 1594084192.60 151.4683 60.0008 32.0000 1.9522 1.9541 405.5038 405.9773 0.0733 -1.0000 -1.0000 1012191 1594084192.70 151.5056 60.0008 32.0000 1.9515 1.9534 405.4804 405.9541 0.0733 -1.0000 -1.0000 1012238 1594084192.80 151.5056 60.0008 32.0000 1.9509 1.9528 405.6748 406.1498 0.0735 -1.0000 -1.0000 1012301 1594084192.90 151.5056 60.0008 32.0000 1.9517 1.9536 405.7736 406.2486 0.0734 -1.0000 -1.0000 1012394 1594084193.00 151.5056 60.0008 32.0000 1.9522 1.9541 405.6846 406.1578 0.0731 -1.0000 -1.0000 1012457 1594084193.10 151.5056 60.0008 32.0000 1.9519 1.9538 405.5712 406.0444 0.0732 -1.0000 -1.0000 1012519 1594084193.20 151.5656 60.0008 32.0000 1.9517 1.9535 405.5319 406.0059 0.0733 -1.0000 -1.0000 1012597 1594084193.30 151.5656 60.0008 32.0000 1.9512 1.9531 405.6984 406.1720 0.0732 -1.0000 -1.0000 1012660 1594084193.40 151.5656 60.0008 32.0000 1.9504 1.9523 405.7246 406.1995 0.0735 -1.0000 -1.0000 1012722 1594084193.50 151.5656 60.0008 32.0000 1.9509 1.9528 405.7085 406.1828 0.0733 -1.0000 -1.0000 1013097 1594084193.60 151.5656 60.0008 32.0000 1.9516 1.9535 405.6441 406.1178 0.0733 -1.0000 -1.0000 1013160 1594084193.70 151.5656 60.0008 32.0000 1.9513 1.9532 405.6444 406.1184 0.0733 -1.0000 -1.0000 1013222 1594084193.80 151.5764 60.0008 32.0000 1.9508 1.9527 405.7511 406.2251 0.0733 -1.0000 -1.0000 1013300 1594084193.90 151.5764 60.0008 32.0000 1.9509 1.9528 405.6792 406.1534 0.0733 -1.0000 -1.0000 1013363 1594084194.00 151.5764 60.0008 32.0000 1.9515 1.9534 405.6099 406.0836 0.0733 -1.0000 -1.0000 1013644 1594084194.10 151.5764 60.0008 32.0000 1.9520 1.9539 405.4848 405.9597 0.0735 -1.0000 -1.0000 1013722 1594084194.20 151.5764 60.0008 32.0000 1.9516 1.9535 405.5988 406.0728 0.0734 -1.0000 -1.0000 1013785 1594084194.30 151.5764 60.0008 32.0000 1.9507 1.9525 405.6549 406.1291 0.0733 -1.0000 -1.0000 1013847 1594084194.40 151.4475 60.0008 32.0000 1.9509 1.9527 405.6837 406.1578 0.0733 -1.0000 -1.0000 1013909 1594084194.50 151.4475 60.0008 32.0000 1.9515 1.9534 405.6055 406.0774 0.0731 -1.0000 -1.0000 1014612 1594084194.60 151.4475 60.0008 32.0000 1.9517 1.9535 405.5189 405.9927 0.0734 -1.0000 -1.0000 1014691 1594084194.70 151.4475 60.0008 32.0000 1.9510 1.9529 405.5234 405.9970 0.0733 -1.0000 -1.0000 1014753 1594084194.80 151.4475 60.0008 32.0000 1.9503 1.9522 405.6942 406.1683 0.0733 -1.0000 -1.0000 1014815 1594084194.90 151.3896 60.0014 32.0000 1.9505 1.9523 405.6391 406.1133 0.0733 -1.0000 -1.0000 1014878 1594084195.00 151.3896 60.0014 32.0000 1.9509 1.9527 405.5790 406.0533 0.0734 -1.0000 -1.0000 1014940 1594084195.10 151.3896 60.0014 32.0000 1.9511 1.9530 405.4241 405.8990 0.0735 -1.0000 -1.0000 1015003 1594084195.20 151.3896 60.0014 32.0000 1.9510 1.9528 405.5160 405.9901 0.0733 -1.0000 -1.0000 1015081 1594084195.30 151.3896 60.0014 32.0000 1.9500 1.9518 405.6336 406.1078 0.0734 -1.0000 -1.0000 1015144 1594084195.40 151.3896 60.0014 32.0000 1.9499 1.9518 405.6186 406.0933 0.0734 -1.0000 -1.0000 1015206 1594084195.50 151.3805 60.0014 32.0000 1.9512 1.9530 405.5737 406.0485 0.0734 -1.0000 -1.0000 1015347 1594084195.60 151.3805 60.0014 32.0000 1.9517 1.9536 405.4752 405.9497 0.0734 -1.0000 -1.0000 1015409 1594084195.70 151.3805 60.0014 32.0000 1.9512 1.9531 405.3776 405.8519 0.0734 -1.0000 -1.0000 1015472 1594084195.80 151.3805 60.0014 32.0000 1.9508 1.9527 405.4705 405.9452 0.0735 -1.0000 -1.0000 1015550 1594084195.90 151.3805 60.0014 32.0000 1.9510 1.9529 405.6724 406.1470 0.0734 -1.0000 -1.0000 1015612 1594084196.00 151.3805 60.0014 32.0000 1.9504 1.9523 405.6354 406.1097 0.0733 -1.0000 -1.0000 1015675 1594084196.10 151.3805 60.0014 32.0000 1.9509 1.9528 405.5229 405.9968 0.0734 -1.0000 -1.0000 1015737 1594084196.20 151.3824 60.0014 32.0000 1.9508 1.9527 405.5631 406.0370 0.0733 -1.0000 -1.0000 1015831 1594084196.30 151.3824 60.0014 32.0000 1.9506 1.9525 405.5671 406.0418 0.0734 -1.0000 -1.0000 1015893 1594084196.40 151.3824 60.0014 32.0000 1.9502 1.9521 405.6948 406.1690 0.0733 -1.0000 -1.0000 1015956 1594084196.50 151.3824 60.0014 32.0000 1.9499 1.9518 405.6745 406.1485 0.0733 -1.0000 -1.0000 1016018 1594084196.60 151.3824 60.0014 32.0000 1.9511 1.9530 405.6709 406.1453 0.0734 -1.0000 -1.0000 1016097 1594084196.70 151.3824 60.0014 32.0000 1.9514 1.9533 405.4951 405.9695 0.0734 -1.0000 -1.0000 1016159 1594084196.80 151.5135 60.0014 32.0000 1.9515 1.9534 405.5833 406.0579 0.0734 -1.0000 -1.0000 1016221 1594084196.90 151.5135 60.0014 32.0000 1.9521 1.9540 405.5719 406.0458 0.0733 -1.0000 -1.0000 1016347 1594084197.00 151.5135 60.0014 32.0000 1.9515 1.9533 405.6894 406.1634 0.0733 -1.0000 -1.0000 1016409 1594084197.10 151.5135 60.0014 32.0000 1.9520 1.9538 405.6063 406.0815 0.0735 -1.0000 -1.0000 1016628 1594084197.20 151.5135 60.0014 32.0000 1.9519 1.9537 405.5332 406.0075 0.0734 -1.0000 -1.0000 1016706 1594084197.30 151.5297 60.0014 32.0000 1.9513 1.9532 405.4406 405.9141 0.0732 -1.0000 -1.0000 1016768 1594084197.40 151.5347 60.0014 32.0000 1.9514 1.9533 405.5980 406.0725 0.0734 -1.0000 -1.0000 1016831 1594084197.50 151.5347 60.0014 32.0000 1.9520 1.9539 405.7188 406.1926 0.0733 -1.0000 -1.0000 1016893 1594084197.60 151.5347 60.0014 32.0000 1.9517 1.9536 405.7372 406.2112 0.0733 -1.0000 -1.0000 1017330 1594084197.70 151.5347 60.0014 32.0000 1.9524 1.9543 405.7715 406.2455 0.0733 -1.0000 -1.0000 1017393 1594084197.80 151.5347 60.0014 32.0000 1.9526 1.9545 405.5014 405.9749 0.0732 -1.0000 -1.0000 1017471 1594084197.90 151.5783 60.0014 32.0000 1.9521 1.9540 405.5626 406.0366 0.0734 -1.0000 -1.0000 1017534 1594084198.00 151.5783 60.0014 32.0000 1.9517 1.9536 405.7093 406.1824 0.0732 -1.0000 -1.0000 1017596 1594084198.10 151.5783 60.0014 32.0000 1.9513 1.9532 405.6487 406.1227 0.0733 -1.0000 -1.0000 1017659 1594084198.20 151.5783 60.0014 32.0000 1.9524 1.9542 405.5460 406.0199 0.0733 -1.0000 -1.0000 1017721 1594084198.30 151.5783 60.0014 32.0000 1.9525 1.9544 405.5355 406.0094 0.0733 -1.0000 -1.0000 1017799 1594084198.40 151.5511 60.0014 32.0000 1.9512 1.9530 405.4970 405.9718 0.0735 -1.0000 -1.0000 1017877 1594084198.50 151.5467 60.0014 32.0000 1.9504 1.9523 405.6200 406.0945 0.0733 -1.0000 -1.0000 1017940 1594084198.60 151.5467 60.0014 32.0000 1.9508 1.9527 405.7494 406.2234 0.0733 -1.0000 -1.0000 1018393 1594084198.70 151.5467 60.0014 32.0000 1.9506 1.9525 405.6890 406.1633 0.0734 -1.0000 -1.0000 1018456 1594084198.80 151.5467 60.0014 32.0000 1.9517 1.9536 405.5671 406.0420 0.0734 -1.0000 -1.0000 1018518 1594084198.90 151.5467 60.0014 32.0000 1.9518 1.9537 405.4789 405.9524 0.0732 -1.0000 -1.0000 1018580 1594084199.00 151.5151 60.0014 32.0000 1.9508 1.9526 405.4921 405.9659 0.0733 -1.0000 -1.0000 1018643 1594084199.10 151.5089 60.0014 32.0000 1.9513 1.9532 405.5841 406.0574 0.0731 -1.0000 -1.0000 1018908 1594084199.20 151.5089 60.0014 32.0000 1.9510 1.9528 405.7480 406.2211 0.0732 -1.0000 -1.0000 1018971 1594084199.30 151.5089 60.0014 32.0000 1.9517 1.9535 405.4768 405.9502 0.0733 -1.0000 -1.0000 1019033 1594084199.40 151.5089 60.0014 32.0000 1.9519 1.9537 405.4711 405.9447 0.0732 -1.0000 -1.0000 1019096 1594084199.50 151.5089 60.0014 32.0000 1.9514 1.9533 405.6425 406.1161 0.0733 -1.0000 -1.0000 1019174 1594084199.60 151.4296 60.0007 32.0000 1.9509 1.9528 405.6911 406.1654 0.0733 -1.0000 -1.0000 1019533 1594084199.70 151.4296 60.0007 32.0000 1.9511 1.9530 405.7581 406.2325 0.0734 -1.0000 -1.0000 1019596 1594084199.80 151.4296 60.0007 32.0000 1.9507 1.9526 405.6424 406.1167 0.0733 -1.0000 -1.0000 1019674 1594084199.90 151.4296 60.0007 32.0000 1.9508 1.9527 405.5456 406.0196 0.0733 -1.0000 -1.0000 1019736 1594084200.00 151.4296 60.0007 32.0000 1.9516 1.9535 405.4870 405.9620 0.0736 -1.0000 -1.0000 1019799 1594084200.10 151.4296 60.0007 32.0000 1.9517 1.9536 405.7053 406.1794 0.0733 -1.0000 -1.0000 1019861 1594084200.20 151.4296 60.0007 32.0000 1.9517 1.9536 405.7179 406.1928 0.0734 -1.0000 -1.0000 1019924 1594084200.30 151.4190 60.0007 32.0000 1.9508 1.9527 405.7509 406.2252 0.0733 -1.0000 -1.0000 1019986 1594084200.40 151.4190 60.0007 32.0000 1.9513 1.9532 405.5224 405.9959 0.0733 -1.0000 -1.0000 1020065 1594084200.50 151.4190 60.0007 32.0000 1.9517 1.9536 405.5012 405.9756 0.0734 -1.0000 -1.0000 1020127 1594084200.60 151.4190 60.0007 32.0000 1.9512 1.9531 405.5797 406.0545 0.0734 -1.0000 -1.0000 1020611 1594084200.70 151.4190 60.0007 32.0000 1.9517 1.9535 405.7847 406.2589 0.0733 -1.0000 -1.0000 1020673 1594084200.80 151.4181 60.0007 32.0000 1.9518 1.9537 405.7205 406.1952 0.0734 -1.0000 -1.0000 1020736 1594084200.90 151.4033 60.0007 32.0000 1.9513 1.9532 405.5854 406.0594 0.0733 -1.0000 -1.0000 1020814 1594084201.00 151.4033 60.0007 32.0000 1.9514 1.9532 405.5224 405.9966 0.0733 -1.0000 -1.0000 1020877 1594084201.10 151.4033 60.0007 32.0000 1.9504 1.9522 405.5531 406.0271 0.0733 -1.0000 -1.0000 1020939 1594084201.20 151.4033 60.0007 32.0000 1.9505 1.9524 405.7321 406.2066 0.0734 -1.0000 -1.0000 1021017 1594084201.30 151.4033 60.0007 32.0000 1.9510 1.9529 405.7157 406.1899 0.0733 -1.0000 -1.0000 1021080 1594084201.40 151.5451 60.0007 32.0000 1.9511 1.9530 405.5477 406.0218 0.0734 -1.0000 -1.0000 1021142 1594084201.50 151.5451 60.0007 32.0000 1.9514 1.9533 405.5580 406.0329 0.0734 -1.0000 -1.0000 1021205 1594084201.60 151.5451 60.0007 32.0000 1.9510 1.9529 405.6658 406.1400 0.0733 -1.0000 -1.0000 1021267 1594084201.70 151.5451 60.0007 32.0000 1.9512 1.9530 405.8200 406.2946 0.0735 -1.0000 -1.0000 1021673 1594084201.80 151.5451 60.0007 32.0000 1.9512 1.9530 405.7035 406.1792 0.0734 -1.0000 -1.0000 1021752 1594084201.90 151.5449 60.0007 32.0000 1.9513 1.9532 405.5240 405.9980 0.0733 -1.0000 -1.0000 1021814 1594084202.00 151.5006 60.0007 32.0000 1.9516 1.9535 405.5098 405.9839 0.0733 -1.0000 -1.0000 1021876 1594084202.10 151.5006 60.0007 32.0000 1.9514 1.9533 405.7068 406.1803 0.0732 -1.0000 -1.0000 1021955 1594084202.20 151.5006 60.0007 32.0000 1.9510 1.9528 405.7089 406.1828 0.0733 -1.0000 -1.0000 1022017 1594084202.30 151.5006 60.0007 32.0000 1.9516 1.9535 405.6724 406.1461 0.0733 -1.0000 -1.0000 1022080 1594084202.40 151.5006 60.0007 32.0000 1.9521 1.9540 405.5121 405.9867 0.0735 -1.0000 -1.0000 1022158 1594084202.50 151.5006 60.0007 32.0000 1.9515 1.9534 405.5260 406.0006 0.0734 -1.0000 -1.0000 1022220 1594084202.60 151.5006 60.0007 32.0000 1.9517 1.9536 405.5210 405.9948 0.0733 -1.0000 -1.0000 1022282 1594084202.70 151.5006 60.0007 32.0000 1.9509 1.9527 405.7058 406.1797 0.0733 -1.0000 -1.0000 1022407 1594084202.80 151.5006 60.0007 32.0000 1.9512 1.9531 405.6053 406.0800 0.0735 -1.0000 -1.0000 1022470 1594084202.90 151.5006 60.0007 32.0000 1.9519 1.9538 405.4952 405.9699 0.0734 -1.0000 -1.0000 1022532 1594084203.00 151.5006 60.0007 32.0000 1.9508 1.9527 405.5858 406.0596 0.0733 -1.0000 -1.0000 1022595 1594084203.10 151.5006 60.0007 32.0000 1.9504 1.9522 405.7187 406.1935 0.0735 -1.0000 -1.0000 1022657 1594084203.20 151.4690 60.0007 32.0000 1.9511 1.9530 405.7109 406.1846 0.0733 -1.0000 -1.0000 1023048 1594084203.30 151.4690 60.0007 32.0000 1.9510 1.9529 405.6695 406.1447 0.0736 -1.0000 -1.0000 1023110 1594084203.40 151.4690 60.0007 32.0000 1.9519 1.9538 405.5151 405.9897 0.0733 -1.0000 -1.0000 1023173 1594084203.50 151.4690 60.0007 32.0000 1.9510 1.9529 405.5777 406.0519 0.0733 -1.0000 -1.0000 1023251 1594084203.60 151.4690 60.0007 32.0000 1.9516 1.9535 405.7298 406.2034 0.0733 -1.0000 -1.0000 1023313 1594084203.70 151.4690 60.0007 32.0000 1.9508 1.9527 405.7331 406.2079 0.0734 -1.0000 -1.0000 1023376 1594084203.80 151.4690 60.0007 32.0000 1.9515 1.9534 405.5152 405.9899 0.0734 -1.0000 -1.0000 1023454 1594084203.90 151.4690 60.0007 32.0000 1.9511 1.9530 405.5501 406.0240 0.0733 -1.0000 -1.0000 1023517 1594084204.00 151.4690 60.0007 32.0000 1.9502 1.9521 405.5886 406.0626 0.0733 -1.0000 -1.0000 1023579 1594084204.10 151.4690 60.0007 32.0000 1.9510 1.9529 405.6673 406.1414 0.0734 -1.0000 -1.0000 1023642 1594084204.20 151.4690 60.0007 32.0000 1.9518 1.9537 405.5764 406.0510 0.0734 -1.0000 -1.0000 1023704 1594084204.30 151.4690 60.0007 32.0000 1.9518 1.9537 405.5140 405.9885 0.0733 -1.0000 -1.0000 1023876 1594084204.40 151.4421 60.0007 32.0000 1.9518 1.9537 405.5148 405.9892 0.0734 -1.0000 -1.0000 1023954 1594084204.50 151.4421 60.0007 32.0000 1.9515 1.9534 405.5212 405.9952 0.0733 -1.0000 -1.0000 1024016 1594084204.60 151.4421 60.0007 32.0000 1.9510 1.9529 405.6897 406.1628 0.0732 -1.0000 -1.0000 1024095 1594084204.70 151.4421 60.0007 32.0000 1.9513 1.9531 405.7169 406.1911 0.0734 -1.0000 -1.0000 1024157 1594084204.80 151.4421 60.0007 32.0000 1.9518 1.9537 405.6409 406.1158 0.0734 -1.0000 -1.0000 1024376 1594084204.90 151.4554 60.0008 32.0000 1.9522 1.9541 405.5719 406.0462 0.0733 -1.0000 -1.0000 1024454 1594084205.00 151.4641 60.0008 32.0000 1.9517 1.9536 405.6737 406.1469 0.0731 -1.0000 -1.0000 1024516 1594084205.10 151.4641 60.0008 32.0000 1.9514 1.9532 405.7501 406.2235 0.0732 -1.0000 -1.0000 1024579 1594084205.20 151.4641 60.0008 32.0000 1.9517 1.9536 405.6795 406.1541 0.0735 -1.0000 -1.0000 1024657 1594084205.30 151.4641 60.0008 32.0000 1.9521 1.9540 405.4816 405.9566 0.0735 -1.0000 -1.0000 1024704 1594084205.40 151.4641 60.0008 32.0000 1.9515 1.9533 405.4891 405.9621 0.0732 -1.0000 -1.0000 1024782 1594084205.50 151.5015 60.0008 32.0000 1.9518 1.9537 405.6111 406.0851 0.0733 -1.0000 -1.0000 1024844 1594084205.60 151.5546 60.0008 32.0000 1.9515 1.9534 405.7569 406.2306 0.0732 -1.0000 -1.0000 1024907 1594084205.70 151.5546 60.0008 32.0000 1.9519 1.9538 405.7012 406.1759 0.0734 -1.0000 -1.0000 1024969 1594084205.80 151.5546 60.0008 32.0000 1.9525 1.9543 405.6378 406.1127 0.0735 -1.0000 -1.0000 1025673 1594084205.90 151.5546 60.0008 32.0000 1.9523 1.9542 405.4717 405.9459 0.0733 -1.0000 -1.0000 1025735 1594084206.00 151.5546 60.0008 32.0000 1.9517 1.9535 405.6581 406.1321 0.0733 -1.0000 -1.0000 1025798 1594084206.10 151.5546 60.0008 32.0000 1.9519 1.9538 405.6886 406.1633 0.0734 -1.0000 -1.0000 1025875 1594084206.20 151.5772 60.0008 32.0000 1.9516 1.9534 405.6262 406.1011 0.0734 -1.0000 -1.0000 1025922 1594084206.30 151.5772 60.0008 32.0000 1.9525 1.9544 405.5446 406.0192 0.0734 -1.0000 -1.0000 1026001 1594084206.40 151.5772 60.0008 32.0000 1.9517 1.9536 405.6490 406.1235 0.0734 -1.0000 -1.0000 1026063 1594084206.50 151.5772 60.0008 32.0000 1.9518 1.9537 405.7615 406.2359 0.0733 -1.0000 -1.0000 1026125 1594084206.60 151.5772 60.0008 32.0000 1.9514 1.9533 405.7232 406.1979 0.0734 -1.0000 -1.0000 1026204 1594084206.70 151.5772 60.0008 32.0000 1.9522 1.9541 405.5903 406.0650 0.0734 -1.0000 -1.0000 1026266 1594084206.80 151.6019 60.0008 32.0000 1.9528 1.9547 405.6063 406.0803 0.0733 -1.0000 -1.0000 1026391 1594084206.90 151.6019 60.0008 32.0000 1.9515 1.9534 405.6330 406.1070 0.0733 -1.0000 -1.0000 1026469 1594084207.00 151.6019 60.0008 32.0000 1.9516 1.9535 405.7446 406.2186 0.0732 -1.0000 -1.0000 1026531 1594084207.10 151.6019 60.0008 32.0000 1.9515 1.9533 405.7384 406.2119 0.0732 -1.0000 -1.0000 1026594 1594084207.20 151.6019 60.0008 32.0000 1.9523 1.9541 405.5921 406.0660 0.0733 -1.0000 -1.0000 1026656 1594084207.30 151.5514 60.0008 32.0000 1.9518 1.9537 405.6137 406.0870 0.0732 -1.0000 -1.0000 1026891 1594084207.40 151.5514 60.0008 32.0000 1.9513 1.9532 405.7151 406.1887 0.0732 -1.0000 -1.0000 1026953 1594084207.50 151.5514 60.0008 32.0000 1.9510 1.9528 405.6600 406.1337 0.0733 -1.0000 -1.0000 1027016 1594084207.60 151.5514 60.0008 32.0000 1.9521 1.9540 405.5423 406.0165 0.0734 -1.0000 -1.0000 1027078 1594084207.70 151.5514 60.0008 32.0000 1.9526 1.9545 405.4954 405.9693 0.0733 -1.0000 -1.0000 1027141 1594084207.80 151.5514 60.0008 32.0000 1.9522 1.9540 405.6341 406.1081 0.0733 -1.0000 -1.0000 1027219 1594084207.90 151.5514 60.0008 32.0000 1.9517 1.9535 405.7001 406.1750 0.0734 -1.0000 -1.0000 1027281 1594084208.00 151.5514 60.0008 32.0000 1.9517 1.9536 405.8045 406.2783 0.0733 -1.0000 -1.0000 1027344 1594084208.10 151.5514 60.0008 32.0000 1.9529 1.9548 405.6660 406.1406 0.0734 -1.0000 -1.0000 1027422 1594084208.20 151.5514 60.0008 32.0000 1.9528 1.9546 405.5228 405.9970 0.0734 -1.0000 -1.0000 1027484 1594084208.30 151.5514 60.0008 32.0000 1.9524 1.9542 405.5447 406.0187 0.0733 -1.0000 -1.0000 1027547 1594084208.40 151.5514 60.0008 32.0000 1.9523 1.9542 405.8176 406.2917 0.0732 -1.0000 -1.0000 1028187 1594084208.50 151.5120 60.0008 32.0000 1.9524 1.9543 405.7229 406.1962 0.0732 -1.0000 -1.0000 1028250 1594084208.60 151.5121 60.0008 32.0000 1.9526 1.9544 405.5907 406.0655 0.0734 -1.0000 -1.0000 1028312 1594084208.70 151.5121 60.0008 32.0000 1.9526 1.9545 405.6093 406.0832 0.0734 -1.0000 -1.0000 1028391 1594084208.80 151.5121 60.0008 32.0000 1.9523 1.9541 405.6731 406.1471 0.0732 -1.0000 -1.0000 1028453 1594084208.90 151.5340 60.0008 32.0000 1.9514 1.9533 405.8135 406.2866 0.0731 -1.0000 -1.0000 1028640 1594084209.00 151.5340 60.0008 32.0000 1.9509 1.9528 405.7825 406.2563 0.0733 -1.0000 -1.0000 1028703 1594084209.10 151.5340 60.0008 32.0000 1.9517 1.9536 405.6365 406.1104 0.0733 -1.0000 -1.0000 1028765 1594084209.20 151.5340 60.0008 32.0000 1.9523 1.9542 405.5836 406.0577 0.0733 -1.0000 -1.0000 1028843 1594084209.30 151.5340 60.0008 32.0000 1.9524 1.9542 405.5635 406.0373 0.0734 -1.0000 -1.0000 1028906 1594084209.40 151.5340 60.0008 32.0000 1.9525 1.9544 405.6152 406.0889 0.0732 -1.0000 -1.0000 1028968 1594084209.50 151.5340 60.0008 32.0000 1.9515 1.9533 405.8359 406.3094 0.0732 -1.0000 -1.0000 1029031 1594084209.60 151.5368 60.0008 32.0000 1.9515 1.9534 405.7585 406.2321 0.0732 -1.0000 -1.0000 1029093 1594084209.70 151.5368 60.0008 32.0000 1.9519 1.9538 405.6273 406.1009 0.0733 -1.0000 -1.0000 1029156 1594084209.80 151.5368 60.0008 32.0000 1.9528 1.9547 405.5967 406.0708 0.0733 -1.0000 -1.0000 1029250 1594084209.90 151.5368 60.0008 32.0000 1.9527 1.9546 405.6147 406.0882 0.0732 -1.0000 -1.0000 1029312 1594084210.00 151.5368 60.0008 32.0000 1.9518 1.9537 405.7771 406.2503 0.0732 -1.0000 -1.0000 1029375 1594084210.10 151.5123 60.0023 32.0000 1.9516 1.9535 405.7914 406.2664 0.0733 -1.0000 -1.0000 1029437 1594084210.20 151.5123 60.0023 32.0000 1.9514 1.9532 405.8099 406.2838 0.0733 -1.0000 -1.0000 1029500 1594084210.30 151.5123 60.0023 32.0000 1.9519 1.9538 405.5957 406.0694 0.0733 -1.0000 -1.0000 1029562 1594084210.40 151.5123 60.0023 32.0000 1.9523 1.9542 405.5977 406.0720 0.0733 -1.0000 -1.0000 1030124 1594084210.50 151.5123 60.0023 32.0000 1.9522 1.9541 405.5866 406.0599 0.0732 -1.0000 -1.0000 1030203 1594084210.60 151.5123 60.0023 32.0000 1.9514 1.9533 405.7267 406.2008 0.0733 -1.0000 -1.0000 1030265 1594084210.70 151.5209 60.0023 32.0000 1.9511 1.9530 405.7184 406.1929 0.0733 -1.0000 -1.0000 1030327 1594084210.80 151.5209 60.0023 32.0000 1.9520 1.9538 405.5631 406.0366 0.0732 -1.0000 -1.0000 1030390 1594084210.90 151.5209 60.0023 32.0000 1.9518 1.9537 405.5280 406.0014 0.0732 -1.0000 -1.0000 1030468 1594084211.00 151.5209 60.0023 32.0000 1.9509 1.9528 405.6386 406.1114 0.0732 -1.0000 -1.0000 1030531 1594084211.10 151.5209 60.0023 32.0000 1.9501 1.9520 405.7480 406.2220 0.0733 -1.0000 -1.0000 1030593 1594084211.20 151.5209 60.0023 32.0000 1.9505 1.9524 405.7865 406.2609 0.0733 -1.0000 -1.0000 1030656 1594084211.30 151.5394 60.0023 32.0000 1.9517 1.9536 405.6954 406.1699 0.0734 -1.0000 -1.0000 1030734 1594084211.40 151.5394 60.0023 32.0000 1.9524 1.9543 405.5992 406.0738 0.0734 -1.0000 -1.0000 1030905 1594084211.50 151.5394 60.0023 32.0000 1.9517 1.9536 405.5110 405.9847 0.0733 -1.0000 -1.0000 1030968 1594084211.60 151.5394 60.0023 32.0000 1.9513 1.9532 405.6183 406.0924 0.0733 -1.0000 -1.0000 1031030 1594084211.70 151.5394 60.0023 32.0000 1.9507 1.9525 405.7615 406.2360 0.0733 -1.0000 -1.0000 1031093 1594084211.80 151.5171 60.0023 32.0000 1.9512 1.9531 405.7944 406.2670 0.0731 -1.0000 -1.0000 1031171 1594084211.90 151.5060 60.0023 32.0000 1.9514 1.9532 405.6506 406.1263 0.0735 -1.0000 -1.0000 1031233 1594084212.00 151.5060 60.0023 32.0000 1.9520 1.9539 405.6121 406.0863 0.0733 -1.0000 -1.0000 1031359 1594084212.10 151.5060 60.0023 32.0000 1.9506 1.9525 405.6848 406.1584 0.0732 -1.0000 -1.0000 1031437 1594084212.20 151.5060 60.0023 32.0000 1.9503 1.9522 405.8249 406.2986 0.0733 -1.0000 -1.0000 1031499 1594084212.30 151.5060 60.0023 32.0000 1.9512 1.9531 405.7648 406.2396 0.0734 -1.0000 -1.0000 1031562 1594084212.40 151.4603 60.0023 32.0000 1.9523 1.9542 405.6921 406.1659 0.0733 -1.0000 -1.0000 1031640 1594084212.50 151.4603 60.0023 32.0000 1.9526 1.9544 405.5639 406.0379 0.0734 -1.0000 -1.0000 1031890 1594084212.60 151.4603 60.0023 32.0000 1.9512 1.9531 405.6187 406.0931 0.0733 -1.0000 -1.0000 1031952 1594084212.70 151.4603 60.0023 32.0000 1.9507 1.9526 405.6606 406.1351 0.0733 -1.0000 -1.0000 1032015 1594084212.80 151.4603 60.0023 32.0000 1.9518 1.9536 405.7456 406.2194 0.0733 -1.0000 -1.0000 1032077 1594084212.90 151.4151 60.0023 32.0000 1.9524 1.9543 405.6849 406.1589 0.0733 -1.0000 -1.0000 1032155 1594084213.00 151.4151 60.0023 32.0000 1.9522 1.9540 405.5530 406.0270 0.0733 -1.0000 -1.0000 1032374 1594084213.10 151.4151 60.0023 32.0000 1.9512 1.9530 405.6805 406.1541 0.0733 -1.0000 -1.0000 1032452 1594084213.20 151.4151 60.0023 32.0000 1.9512 1.9531 405.8419 406.3165 0.0733 -1.0000 -1.0000 1032514 1594084213.30 151.4151 60.0023 32.0000 1.9511 1.9530 405.7657 406.2401 0.0734 -1.0000 -1.0000 1032577 1594084213.40 151.4058 60.0023 32.0000 1.9518 1.9537 405.5564 406.0321 0.0735 -1.0000 -1.0000 1032639 1594084213.50 151.3611 60.0023 32.0000 1.9513 1.9532 405.4916 405.9662 0.0734 -1.0000 -1.0000 1032905 1594084213.60 151.3611 60.0023 32.0000 1.9504 1.9523 405.6348 406.1090 0.0733 -1.0000 -1.0000 1032967 1594084213.70 151.3611 60.0023 32.0000 1.9506 1.9524 405.7337 406.2075 0.0733 -1.0000 -1.0000 1033030 1594084213.80 151.3611 60.0023 32.0000 1.9511 1.9530 405.7249 406.1995 0.0734 -1.0000 -1.0000 1033108 1594084213.90 151.3611 60.0023 32.0000 1.9515 1.9534 405.5774 406.0514 0.0732 -1.0000 -1.0000 1033327 1594084214.00 151.3950 60.0023 32.0000 1.9508 1.9527 405.7106 406.1846 0.0733 -1.0000 -1.0000 1033405 1594084214.10 151.3950 60.0023 32.0000 1.9508 1.9527 405.7046 406.1787 0.0733 -1.0000 -1.0000 1033483 1594084214.20 151.3950 60.0023 32.0000 1.9499 1.9517 405.6705 406.1445 0.0734 -1.0000 -1.0000 1033545 1594084214.30 151.3950 60.0023 32.0000 1.9512 1.9531 405.5121 405.9869 0.0734 -1.0000 -1.0000 1033608 1594084214.40 151.3950 60.0023 32.0000 1.9513 1.9531 405.6532 406.1262 0.0733 -1.0000 -1.0000 1033671 1594084214.50 151.5013 60.0023 32.0000 1.9509 1.9528 405.6433 406.1178 0.0733 -1.0000 -1.0000 1033905 1594084214.60 151.5211 60.0023 32.0000 1.9507 1.9526 405.6317 406.1055 0.0733 -1.0000 -1.0000 1033983 1594084214.70 151.5211 60.0023 32.0000 1.9506 1.9524 405.7038 406.1791 0.0735 -1.0000 -1.0000 1034030 1594084214.80 151.5211 60.0023 32.0000 1.9519 1.9538 405.6220 406.0963 0.0733 -1.0000 -1.0000 1034092 1594084214.90 151.5211 60.0023 32.0000 1.9516 1.9534 405.5383 406.0123 0.0733 -1.0000 -1.0000 1034171 1594084215.00 151.5211 60.0023 32.0000 1.9511 1.9529 405.4858 405.9597 0.0733 -1.0000 -1.0000 1034655 1594084215.10 151.5962 60.0016 32.0000 1.9512 1.9530 405.6417 406.1152 0.0732 -1.0000 -1.0000 1034717 1594084215.20 151.5962 60.0016 32.0000 1.9518 1.9537 405.6656 406.1386 0.0731 -1.0000 -1.0000 1034780 1594084215.30 151.5962 60.0016 32.0000 1.9523 1.9541 405.5808 406.0550 0.0733 -1.0000 -1.0000 1034842 1594084215.40 151.5962 60.0016 32.0000 1.9510 1.9529 405.5662 406.0404 0.0734 -1.0000 -1.0000 1034904 1594084215.50 151.5962 60.0016 32.0000 1.9506 1.9525 405.6289 406.1033 0.0733 -1.0000 -1.0000 1034983 1594084215.60 151.5665 60.0016 32.0000 1.9505 1.9524 405.7595 406.2348 0.0734 -1.0000 -1.0000 1035108 1594084215.70 151.5665 60.0016 32.0000 1.9503 1.9522 405.6923 406.1664 0.0734 -1.0000 -1.0000 1035170 1594084215.80 151.5665 60.0016 32.0000 1.9516 1.9534 405.6449 406.1183 0.0732 -1.0000 -1.0000 1035248 1594084215.90 151.5665 60.0016 32.0000 1.9518 1.9536 405.4920 405.9656 0.0733 -1.0000 -1.0000 1035311 1594084216.00 151.5665 60.0016 32.0000 1.9517 1.9536 405.7283 406.2035 0.0734 -1.0000 -1.0000 1035373 1594084216.10 151.5440 60.0016 32.0000 1.9510 1.9529 405.7717 406.2467 0.0735 -1.0000 -1.0000 1035623 1594084216.20 151.5295 60.0016 32.0000 1.9506 1.9525 405.6978 406.1720 0.0733 -1.0000 -1.0000 1035686 1594084216.30 151.5295 60.0016 32.0000 1.9518 1.9537 405.4374 405.9113 0.0733 -1.0000 -1.0000 1035748 1594084216.40 151.5295 60.0016 32.0000 1.9515 1.9534 405.6144 406.0881 0.0732 -1.0000 -1.0000 1035826 1594084216.50 151.5295 60.0016 32.0000 1.9513 1.9532 405.7050 406.1791 0.0733 -1.0000 -1.0000 1035889 1594084216.60 151.5295 60.0016 32.0000 1.9514 1.9533 405.8022 406.2763 0.0733 -1.0000 -1.0000 1036123 1594084216.70 151.4393 60.0016 32.0000 1.9514 1.9532 405.6867 406.1610 0.0733 -1.0000 -1.0000 1036186 1594084216.80 151.4393 60.0016 32.0000 1.9522 1.9541 405.5945 406.0686 0.0733 -1.0000 -1.0000 1036248 1594084216.90 151.4393 60.0016 32.0000 1.9520 1.9539 405.5229 405.9969 0.0733 -1.0000 -1.0000 1036326 1594084217.00 151.4393 60.0016 32.0000 1.9506 1.9524 405.4666 405.9404 0.0733 -1.0000 -1.0000 1036389 1594084217.10 151.4393 60.0016 32.0000 1.9509 1.9528 405.6256 406.0995 0.0733 -1.0000 -1.0000 1037123 1594084217.20 151.4505 60.0016 32.0000 1.9508 1.9527 405.7887 406.2626 0.0733 -1.0000 -1.0000 1037185 1594084217.30 151.4529 60.0016 32.0000 1.9516 1.9535 405.7099 406.1832 0.0731 -1.0000 -1.0000 1037263 1594084217.40 151.4529 60.0016 32.0000 1.9521 1.9540 405.6104 406.0841 0.0733 -1.0000 -1.0000 1037310 1594084217.50 151.4529 60.0016 32.0000 1.9523 1.9542 405.6559 406.1312 0.0734 -1.0000 -1.0000 1037388 1594084217.60 151.4529 60.0016 32.0000 1.9506 1.9524 405.7181 406.1914 0.0732 -1.0000 -1.0000 1037451 1594084217.70 151.4634 60.0016 32.0000 1.9517 1.9535 405.6667 406.1402 0.0732 -1.0000 -1.0000 1037513 1594084217.80 151.5626 60.0016 32.0000 1.9522 1.9541 405.5349 406.0091 0.0734 -1.0000 -1.0000 1037591 1594084217.90 151.5626 60.0016 32.0000 1.9524 1.9543 405.5615 406.0364 0.0734 -1.0000 -1.0000 1037654 1594084218.00 151.5626 60.0016 32.0000 1.9525 1.9544 405.6033 406.0773 0.0733 -1.0000 -1.0000 1037716 1594084218.10 151.5626 60.0016 32.0000 1.9509 1.9528 405.7497 406.2233 0.0732 -1.0000 -1.0000 1038357 1594084218.20 151.5626 60.0016 32.0000 1.9516 1.9534 405.7681 406.2416 0.0732 -1.0000 -1.0000 1038419 1594084218.30 151.5371 60.0016 32.0000 1.9517 1.9535 405.7112 406.1862 0.0735 -1.0000 -1.0000 1038482 1594084218.40 151.5371 60.0016 32.0000 1.9523 1.9542 405.5678 406.0413 0.0733 -1.0000 -1.0000 1038560 1594084218.50 151.5371 60.0016 32.0000 1.9525 1.9544 405.6284 406.1024 0.0733 -1.0000 -1.0000 1038622 1594084218.60 151.5371 60.0016 32.0000 1.9507 1.9525 405.7681 406.2417 0.0732 -1.0000 -1.0000 1038685 1594084218.70 151.5371 60.0016 32.0000 1.9512 1.9531 405.6924 406.1660 0.0733 -1.0000 -1.0000 1038747 1594084218.80 151.5191 60.0016 32.0000 1.9518 1.9536 405.6222 406.0960 0.0732 -1.0000 -1.0000 1038810 1594084218.90 151.5026 60.0016 32.0000 1.9516 1.9534 405.5241 405.9973 0.0732 -1.0000 -1.0000 1038888 1594084219.00 151.5026 60.0016 32.0000 1.9509 1.9528 405.6168 406.0917 0.0734 -1.0000 -1.0000 1038950 1594084219.10 151.5026 60.0016 32.0000 1.9502 1.9521 405.7352 406.2094 0.0733 -1.0000 -1.0000 1039013 1594084219.20 151.5026 60.0016 32.0000 1.9515 1.9534 405.6844 406.1581 0.0732 -1.0000 -1.0000 1039091 1594084219.30 151.5026 60.0016 32.0000 1.9517 1.9536 405.5956 406.0707 0.0734 -1.0000 -1.0000 1039169 1594084219.40 151.5159 60.0016 32.0000 1.9523 1.9542 405.5880 406.0620 0.0734 -1.0000 -1.0000 1039232 1594084219.50 151.5159 60.0016 32.0000 1.9512 1.9531 405.6195 406.0942 0.0734 -1.0000 -1.0000 1039310 1594084219.60 151.5159 60.0016 32.0000 1.9505 1.9524 405.7012 406.1752 0.0733 -1.0000 -1.0000 1039372 1594084219.70 151.5159 60.0016 32.0000 1.9517 1.9536 405.4782 405.9508 0.0732 -1.0000 -1.0000 1039435 1594084219.80 151.5159 60.0016 32.0000 1.9513 1.9532 405.5334 406.0074 0.0733 -1.0000 -1.0000 1039513 1594084219.90 151.5441 60.0016 32.0000 1.9515 1.9533 405.7070 406.1803 0.0732 -1.0000 -1.0000 1039575 1594084220.00 151.5464 60.0015 32.0000 1.9507 1.9526 405.7680 406.2425 0.0732 -1.0000 -1.0000 1039638 1594084220.10 151.5464 60.0015 32.0000 1.9518 1.9537 405.6235 406.0957 0.0731 -1.0000 -1.0000 1039716 1594084220.20 151.5464 60.0015 32.0000 1.9518 1.9537 405.5252 406.0001 0.0735 -1.0000 -1.0000 1039779 1594084220.30 151.5464 60.0015 32.0000 1.9514 1.9533 405.4899 405.9644 0.0734 -1.0000 -1.0000 1039841 1594084220.40 151.5464 60.0015 32.0000 1.9510 1.9529 405.5809 406.0552 0.0734 -1.0000 -1.0000 1039903 1594084220.50 151.4843 60.0015 32.0000 1.9511 1.9530 405.7715 406.2458 0.0733 -1.0000 -1.0000 1039966 1594084220.60 151.4843 60.0015 32.0000 1.9517 1.9536 405.6823 406.1566 0.0733 -1.0000 -1.0000 1040044 1594084220.70 151.4843 60.0015 32.0000 1.9513 1.9532 405.6386 406.1131 0.0734 -1.0000 -1.0000 1040169 1594084220.80 151.4843 60.0015 32.0000 1.9518 1.9537 405.5661 406.0407 0.0734 -1.0000 -1.0000 1040231 1594084220.90 151.4843 60.0015 32.0000 1.9515 1.9534 405.6987 406.1738 0.0735 -1.0000 -1.0000 1040294 1594084221.00 151.4699 60.0015 32.0000 1.9515 1.9533 405.7690 406.2446 0.0735 -1.0000 -1.0000 1040372 1594084221.10 151.4548 60.0015 32.0000 1.9522 1.9540 405.6222 406.0965 0.0733 -1.0000 -1.0000 1040435 1594084221.20 151.4548 60.0015 32.0000 1.9520 1.9539 405.4668 405.9405 0.0733 -1.0000 -1.0000 1040653 1594084221.30 151.4548 60.0015 32.0000 1.9519 1.9538 405.6085 406.0829 0.0733 -1.0000 -1.0000 1040700 1594084221.40 151.4548 60.0015 32.0000 1.9515 1.9534 405.7488 406.2231 0.0733 -1.0000 -1.0000 1040763 1594084221.50 151.4548 60.0015 32.0000 1.9513 1.9532 405.7781 406.2524 0.0733 -1.0000 -1.0000 1040841 1594084221.60 151.4584 60.0015 32.0000 1.9515 1.9534 405.6972 406.1704 0.0732 -1.0000 -1.0000 1040903 1594084221.70 151.4584 60.0015 32.0000 1.9518 1.9536 405.6132 406.0873 0.0733 -1.0000 -1.0000 1040966 1594084221.80 151.4584 60.0015 32.0000 1.9520 1.9539 405.4983 405.9724 0.0733 -1.0000 -1.0000 1041419 1594084221.90 151.4584 60.0015 32.0000 1.9517 1.9536 405.5773 406.0512 0.0733 -1.0000 -1.0000 1041481 1594084222.00 151.4584 60.0015 32.0000 1.9507 1.9526 405.7389 406.2129 0.0733 -1.0000 -1.0000 1041544 1594084222.10 151.4591 60.0015 32.0000 1.9514 1.9533 405.7762 406.2498 0.0732 -1.0000 -1.0000 1041606 1594084222.20 151.4679 60.0015 32.0000 1.9510 1.9529 405.6522 406.1265 0.0733 -1.0000 -1.0000 1041684 1594084222.30 151.4679 60.0015 32.0000 1.9521 1.9540 405.4751 405.9485 0.0732 -1.0000 -1.0000 1041918 1594084222.40 151.4679 60.0015 32.0000 1.9521 1.9540 405.5784 406.0523 0.0733 -1.0000 -1.0000 1041997 1594084222.50 151.4679 60.0015 32.0000 1.9514 1.9533 405.6290 406.1035 0.0734 -1.0000 -1.0000 1042044 1594084222.60 151.4679 60.0015 32.0000 1.9514 1.9532 405.6920 406.1662 0.0733 -1.0000 -1.0000 1042122 1594084222.70 151.4933 60.0015 32.0000 1.9513 1.9531 405.5951 406.0690 0.0733 -1.0000 -1.0000 1042184 1594084222.80 151.4933 60.0015 32.0000 1.9518 1.9537 405.5754 406.0490 0.0733 -1.0000 -1.0000 1042372 1594084222.90 151.4933 60.0015 32.0000 1.9516 1.9535 405.5240 405.9974 0.0731 -1.0000 -1.0000 1042466 1594084223.00 151.4933 60.0015 32.0000 1.9516 1.9535 405.5397 406.0134 0.0733 -1.0000 -1.0000 1042528 1594084223.10 151.4933 60.0015 32.0000 1.9512 1.9531 405.7572 406.2317 0.0734 -1.0000 -1.0000 1042590 1594084223.20 151.4933 60.0015 32.0000 1.9516 1.9535 405.6328 406.1079 0.0735 -1.0000 -1.0000 1042653 1594084223.30 151.4893 60.0015 32.0000 1.9515 1.9534 405.6094 406.0837 0.0734 -1.0000 -1.0000 1042887 1594084223.40 151.4893 60.0015 32.0000 1.9510 1.9529 405.5193 405.9939 0.0735 -1.0000 -1.0000 1042950 1594084223.50 151.4893 60.0015 32.0000 1.9505 1.9524 405.6952 406.1695 0.0732 -1.0000 -1.0000 1043028 1594084223.60 151.4893 60.0015 32.0000 1.9510 1.9528 405.7212 406.1957 0.0734 -1.0000 -1.0000 1043090 1594084223.70 151.4893 60.0015 32.0000 1.9512 1.9531 405.7012 406.1749 0.0732 -1.0000 -1.0000 1043153 1594084223.80 151.5394 60.0015 32.0000 1.9507 1.9526 405.6505 406.1243 0.0733 -1.0000 -1.0000 1043402 1594084223.90 151.5517 60.0015 32.0000 1.9517 1.9536 405.4692 405.9438 0.0734 -1.0000 -1.0000 1043465 1594084224.00 151.5517 60.0015 32.0000 1.9523 1.9541 405.5351 406.0092 0.0733 -1.0000 -1.0000 1043527 1594084224.10 151.5517 60.0015 32.0000 1.9506 1.9525 405.6898 406.1624 0.0730 -1.0000 -1.0000 1043653 1594084224.20 151.5517 60.0015 32.0000 1.9513 1.9532 405.6038 406.0785 0.0734 -1.0000 -1.0000 1043715 1594084224.30 151.5517 60.0015 32.0000 1.9517 1.9536 405.5591 406.0329 0.0733 -1.0000 -1.0000 1043778 1594084224.40 151.5094 60.0015 32.0000 1.9518 1.9537 405.5324 406.0069 0.0734 -1.0000 -1.0000 1044121 1594084224.50 151.5094 60.0015 32.0000 1.9509 1.9528 405.5495 406.0236 0.0733 -1.0000 -1.0000 1044184 1594084224.60 151.5094 60.0015 32.0000 1.9509 1.9527 405.7310 406.2055 0.0734 -1.0000 -1.0000 1044262 1594084224.70 151.5094 60.0015 32.0000 1.9513 1.9532 405.7757 406.2505 0.0733 -1.0000 -1.0000 1044324 1594084224.80 151.5094 60.0015 32.0000 1.9517 1.9536 405.6774 406.1516 0.0733 -1.0000 -1.0000 1044387 1594084224.90 151.4860 60.0016 32.0000 1.9516 1.9535 405.5076 405.9820 0.0734 -1.0000 -1.0000 1044637 1594084225.00 151.4400 60.0017 32.0000 1.9509 1.9527 405.6624 406.1359 0.0732 -1.0000 -1.0000 1044699 1594084225.10 151.4400 60.0017 32.0000 1.9511 1.9530 405.7453 406.2194 0.0733 -1.0000 -1.0000 1044746 1594084225.20 151.4400 60.0017 32.0000 1.9515 1.9533 405.6871 406.1612 0.0733 -1.0000 -1.0000 1044824 1594084225.30 151.4400 60.0017 32.0000 1.9513 1.9531 405.5493 406.0231 0.0733 -1.0000 -1.0000 1044887 1594084225.40 151.4400 60.0017 32.0000 1.9522 1.9541 405.4769 405.9505 0.0733 -1.0000 -1.0000 1045121 1594084225.50 151.4284 60.0017 32.0000 1.9515 1.9534 405.5872 406.0615 0.0734 -1.0000 -1.0000 1045199 1594084225.60 151.4284 60.0017 32.0000 1.9513 1.9532 405.7261 406.2009 0.0733 -1.0000 -1.0000 1045261 1594084225.70 151.4284 60.0017 32.0000 1.9515 1.9533 405.6817 406.1560 0.0734 -1.0000 -1.0000 1045324 1594084225.80 151.4284 60.0017 32.0000 1.9516 1.9534 405.6905 406.1647 0.0733 -1.0000 -1.0000 1045402 1594084225.90 151.4284 60.0017 32.0000 1.9526 1.9545 405.5563 406.0297 0.0732 -1.0000 -1.0000 1045605 1594084226.00 151.4237 60.0017 32.0000 1.9521 1.9540 405.5282 406.0025 0.0734 -1.0000 -1.0000 1045668 1594084226.10 151.4140 60.0017 32.0000 1.9511 1.9530 405.8380 406.3121 0.0733 -1.0000 -1.0000 1045746 1594084226.20 151.4140 60.0017 32.0000 1.9501 1.9520 405.7260 406.2007 0.0734 -1.0000 -1.0000 1045808 1594084226.30 151.4140 60.0017 32.0000 1.9515 1.9534 405.7161 406.1905 0.0733 -1.0000 -1.0000 1045871 1594084226.40 151.4140 60.0017 32.0000 1.9518 1.9536 405.6372 406.1121 0.0734 -1.0000 -1.0000 1045949 1594084226.50 151.4140 60.0017 32.0000 1.9511 1.9530 405.6335 406.1083 0.0734 -1.0000 -1.0000 1045996 1594084226.60 151.4793 60.0017 32.0000 1.9515 1.9534 405.6814 406.1555 0.0732 -1.0000 -1.0000 1046074 1594084226.70 151.4793 60.0017 32.0000 1.9509 1.9527 405.7846 406.2590 0.0733 -1.0000 -1.0000 1046136 1594084226.80 151.4793 60.0017 32.0000 1.9515 1.9533 405.6769 406.1503 0.0732 -1.0000 -1.0000 1046199 1594084226.90 151.4793 60.0017 32.0000 1.9516 1.9535 405.6047 406.0784 0.0733 -1.0000 -1.0000 1046277 1594084227.00 151.4793 60.0017 32.0000 1.9518 1.9536 405.5399 406.0139 0.0733 -1.0000 -1.0000 1046339 1594084227.10 151.4793 60.0017 32.0000 1.9520 1.9539 405.6621 406.1356 0.0732 -1.0000 -1.0000 1046402 1594084227.20 151.5565 60.0017 32.0000 1.9506 1.9525 405.6580 406.1315 0.0732 -1.0000 -1.0000 1046464 1594084227.30 151.5565 60.0017 32.0000 1.9522 1.9541 405.5292 406.0029 0.0733 -1.0000 -1.0000 1046527 1594084227.40 151.5565 60.0017 32.0000 1.9515 1.9534 405.4537 405.9273 0.0733 -1.0000 -1.0000 1046589 1594084227.50 151.5565 60.0017 32.0000 1.9515 1.9534 405.6437 406.1180 0.0734 -1.0000 -1.0000 1047402 1594084227.60 151.5565 60.0017 32.0000 1.9510 1.9529 405.6019 406.0772 0.0736 -1.0000 -1.0000 1047448 1594084227.70 151.5746 60.0017 32.0000 1.9516 1.9535 405.4725 405.9469 0.0734 -1.0000 -1.0000 1047527 1594084227.80 151.5765 60.0017 32.0000 1.9514 1.9532 405.5017 405.9763 0.0734 -1.0000 -1.0000 1047589 1594084227.90 151.5765 60.0017 32.0000 1.9507 1.9526 405.5942 406.0692 0.0735 -1.0000 -1.0000 1047651 1594084228.00 151.5765 60.0017 32.0000 1.9506 1.9525 405.7579 406.2323 0.0733 -1.0000 -1.0000 1047714 1594084228.10 151.5765 60.0017 32.0000 1.9506 1.9525 405.6422 406.1164 0.0734 -1.0000 -1.0000 1047792 1594084228.20 151.5765 60.0017 32.0000 1.9510 1.9529 405.4789 405.9533 0.0734 -1.0000 -1.0000 1047855 1594084228.30 151.5448 60.0017 32.0000 1.9506 1.9525 405.4279 405.9020 0.0734 -1.0000 -1.0000 1047917 1594084228.40 151.5448 60.0017 32.0000 1.9508 1.9527 405.7058 406.1804 0.0735 -1.0000 -1.0000 1047995 1594084228.50 151.5448 60.0017 32.0000 1.9504 1.9523 405.7794 406.2542 0.0733 -1.0000 -1.0000 1048058 1594084228.60 151.5448 60.0017 32.0000 1.9512 1.9531 405.7162 406.1915 0.0735 -1.0000 -1.0000 1048120 1594084228.70 151.5448 60.0017 32.0000 1.9516 1.9535 405.6216 406.0964 0.0734 -1.0000 -1.0000 1048183 1594084228.80 151.4816 60.0017 32.0000 1.9502 1.9520 405.6059 406.0812 0.0736 -1.0000 -1.0000 1048245 1594084228.90 151.4816 60.0017 32.0000 1.9503 1.9522 405.6827 406.1572 0.0733 -1.0000 -1.0000 1048323 1594084229.00 151.4816 60.0017 32.0000 1.9506 1.9525 405.8112 406.2859 0.0734 -1.0000 -1.0000 1048386 1594084229.10 151.4816 60.0017 32.0000 1.9516 1.9535 405.5830 406.0574 0.0734 -1.0000 -1.0000 1048448 1594084229.20 151.4816 60.0017 32.0000 1.9517 1.9535 405.5094 405.9844 0.0735 -1.0000 -1.0000 1048511 1594084229.30 151.4816 60.0017 32.0000 1.9512 1.9530 405.5342 406.0079 0.0733 -1.0000 -1.0000 1048573 1594084229.40 151.4816 60.0017 32.0000 1.9518 1.9536 405.6288 406.1027 0.0733 -1.0000 -1.0000 1048636 1594084229.50 151.4816 60.0017 32.0000 1.9509 1.9528 405.6638 406.1373 0.0732 -1.0000 -1.0000 1049136 1594084229.60 151.4816 60.0017 32.0000 1.9517 1.9536 405.4352 405.9094 0.0734 -1.0000 -1.0000 1049198 1594084229.70 151.4816 60.0017 32.0000 1.9513 1.9532 405.4973 405.9715 0.0733 -1.0000 -1.0000 1049261 1594084229.80 151.4816 60.0017 32.0000 1.9507 1.9525 405.5562 406.0306 0.0734 -1.0000 -1.0000 1049339 1594084229.90 151.4816 60.0017 32.0000 1.9515 1.9534 405.6773 406.1524 0.0735 -1.0000 -1.0000 1049401 1594084230.00 151.4147 60.0018 32.0000 1.9524 1.9543 405.6814 406.1554 0.0733 -1.0000 -1.0000 1049464 1594084230.10 151.4147 60.0018 32.0000 1.9522 1.9541 405.5042 405.9784 0.0734 -1.0000 -1.0000 1049667 1594084230.20 151.4147 60.0018 32.0000 1.9511 1.9530 405.6752 406.1506 0.0735 -1.0000 -1.0000 1049729 1594084230.30 151.4147 60.0018 32.0000 1.9506 1.9525 405.8089 406.2849 0.0735 -1.0000 -1.0000 1049792 1594084230.40 151.4147 60.0018 32.0000 1.9515 1.9534 405.6030 406.0773 0.0734 -1.0000 -1.0000 1049854 1594084230.50 151.5284 60.0018 32.0000 1.9524 1.9543 405.6428 406.1168 0.0733 -1.0000 -1.0000 1049917 1594084230.60 151.5284 60.0018 32.0000 1.9526 1.9545 405.5499 406.0251 0.0735 -1.0000 -1.0000 1050151 1594084230.70 151.5284 60.0018 32.0000 1.9515 1.9534 405.7304 406.2052 0.0735 -1.0000 -1.0000 1050213 1594084230.80 151.5284 60.0018 32.0000 1.9512 1.9531 405.8082 406.2830 0.0733 -1.0000 -1.0000 1050276 1594084230.90 151.5284 60.0018 32.0000 1.9517 1.9536 405.7826 406.2567 0.0733 -1.0000 -1.0000 1050354 1594084231.00 151.5259 60.0018 32.0000 1.9514 1.9532 405.6561 406.1302 0.0733 -1.0000 -1.0000 1050416 1594084231.10 151.5193 60.0018 32.0000 1.9520 1.9539 405.5255 405.9991 0.0733 -1.0000 -1.0000 1050604 1594084231.20 151.5193 60.0018 32.0000 1.9511 1.9530 405.6505 406.1244 0.0733 -1.0000 -1.0000 1050682 1594084231.30 151.5193 60.0018 32.0000 1.9506 1.9525 405.6534 406.1268 0.0732 -1.0000 -1.0000 1050745 1594084231.40 151.5193 60.0018 32.0000 1.9511 1.9530 405.7490 406.2223 0.0732 -1.0000 -1.0000 1050807 1594084231.50 151.5193 60.0018 32.0000 1.9518 1.9536 405.7505 406.2243 0.0733 -1.0000 -1.0000 1050885 1594084231.60 151.5754 60.0018 32.0000 1.9522 1.9541 405.6063 406.0809 0.0733 -1.0000 -1.0000 1051119 1594084231.70 151.5754 60.0018 32.0000 1.9516 1.9534 405.4970 405.9703 0.0732 -1.0000 -1.0000 1051182 1594084231.80 151.5754 60.0018 32.0000 1.9514 1.9533 405.6737 406.1478 0.0733 -1.0000 -1.0000 1051244 1594084231.90 151.5754 60.0018 32.0000 1.9513 1.9532 405.7191 406.1936 0.0734 -1.0000 -1.0000 1051322 1594084232.00 151.5754 60.0018 32.0000 1.9514 1.9533 405.7157 406.1897 0.0733 -1.0000 -1.0000 1051369 1594084232.10 151.5754 60.0018 32.0000 1.9519 1.9538 405.6945 406.1682 0.0732 -1.0000 -1.0000 1051619 1594084232.20 151.5415 60.0018 32.0000 1.9513 1.9532 405.5385 406.0122 0.0733 -1.0000 -1.0000 1051682 1594084232.30 151.5415 60.0018 32.0000 1.9510 1.9529 405.6120 406.0852 0.0731 -1.0000 -1.0000 1051745 1594084232.40 151.5415 60.0018 32.0000 1.9509 1.9528 405.7903 406.2639 0.0733 -1.0000 -1.0000 1051822 1594084232.50 151.5415 60.0018 32.0000 1.9511 1.9529 405.7209 406.1955 0.0734 -1.0000 -1.0000 1051885 1594084232.60 151.5415 60.0018 32.0000 1.9519 1.9537 405.6077 406.0821 0.0734 -1.0000 -1.0000 1052369 1594084232.70 151.5368 60.0018 32.0000 1.9524 1.9543 405.4533 405.9267 0.0733 -1.0000 -1.0000 1052432 1594084232.80 151.5180 60.0018 32.0000 1.9518 1.9537 405.5646 406.0393 0.0735 -1.0000 -1.0000 1052494 1594084232.90 151.5180 60.0018 32.0000 1.9515 1.9533 405.7473 406.2223 0.0734 -1.0000 -1.0000 1052572 1594084233.00 151.5180 60.0018 32.0000 1.9517 1.9535 405.6353 406.1099 0.0734 -1.0000 -1.0000 1052635 1594084233.10 151.5180 60.0018 32.0000 1.9520 1.9539 405.5785 406.0522 0.0733 -1.0000 -1.0000 1052869 1594084233.20 151.5180 60.0018 32.0000 1.9521 1.9540 405.5500 406.0244 0.0734 -1.0000 -1.0000 1052931 1594084233.30 151.4504 60.0018 32.0000 1.9516 1.9535 405.7144 406.1881 0.0733 -1.0000 -1.0000 1052994 1594084233.40 151.4504 60.0018 32.0000 1.9507 1.9526 405.7967 406.2712 0.0734 -1.0000 -1.0000 1053057 1594084233.50 151.4504 60.0018 32.0000 1.9505 1.9524 405.7479 406.2224 0.0733 -1.0000 -1.0000 1053135 1594084233.60 151.4504 60.0018 32.0000 1.9522 1.9541 405.5175 405.9919 0.0734 -1.0000 -1.0000 1053197 1594084233.70 151.4504 60.0018 32.0000 1.9527 1.9545 405.5287 406.0036 0.0734 -1.0000 -1.0000 1053260 1594084233.80 151.5164 60.0018 32.0000 1.9512 1.9531 405.5984 406.0727 0.0734 -1.0000 -1.0000 1053338 1594084233.90 151.5254 60.0018 32.0000 1.9515 1.9534 405.6515 406.1251 0.0733 -1.0000 -1.0000 1053431 1594084234.00 151.5254 60.0018 32.0000 1.9512 1.9531 405.7453 406.2193 0.0732 -1.0000 -1.0000 1053494 1594084234.10 151.5254 60.0018 32.0000 1.9524 1.9543 405.6672 406.1411 0.0733 -1.0000 -1.0000 1053556 1594084234.20 151.5254 60.0018 32.0000 1.9527 1.9546 405.6058 406.0802 0.0733 -1.0000 -1.0000 1053619 1594084234.30 151.5254 60.0018 32.0000 1.9519 1.9537 405.5545 406.0277 0.0732 -1.0000 -1.0000 1053681 1594084234.40 151.4803 60.0018 32.0000 1.9512 1.9530 405.7183 406.1919 0.0732 -1.0000 -1.0000 1053760 1594084234.50 151.4803 60.0018 32.0000 1.9516 1.9535 405.7811 406.2565 0.0736 -1.0000 -1.0000 1053822 1594084234.60 151.4803 60.0018 32.0000 1.9524 1.9543 405.6726 406.1480 0.0735 -1.0000 -1.0000 1053900 1594084234.70 151.4803 60.0018 32.0000 1.9517 1.9536 405.5691 406.0437 0.0734 -1.0000 -1.0000 1053963 1594084234.80 151.4803 60.0018 32.0000 1.9509 1.9527 405.6746 406.1490 0.0733 -1.0000 -1.0000 1054025 1594084234.90 151.4541 60.0013 32.0000 1.9516 1.9534 405.8069 406.2818 0.0734 -1.0000 -1.0000 1054103 1594084235.00 151.4541 60.0013 32.0000 1.9510 1.9529 405.7686 406.2432 0.0734 -1.0000 -1.0000 1054166 1594084235.10 151.4541 60.0013 32.0000 1.9512 1.9531 405.6427 406.1167 0.0733 -1.0000 -1.0000 1054228 1594084235.20 151.4541 60.0013 32.0000 1.9515 1.9534 405.4583 405.9326 0.0734 -1.0000 -1.0000 1054416 1594084235.30 151.4541 60.0013 32.0000 1.9514 1.9532 405.5481 406.0219 0.0733 -1.0000 -1.0000 1054478 1594084235.40 151.4541 60.0013 32.0000 1.9513 1.9531 405.6663 406.1394 0.0732 -1.0000 -1.0000 1054540 1594084235.50 151.5213 60.0013 32.0000 1.9511 1.9529 405.7143 406.1894 0.0734 -1.0000 -1.0000 1054603 1594084235.60 151.5213 60.0013 32.0000 1.9521 1.9540 405.6365 406.1115 0.0735 -1.0000 -1.0000 1054666 1594084235.70 151.5213 60.0013 32.0000 1.9519 1.9538 405.5470 406.0219 0.0734 -1.0000 -1.0000 1054915 1594084235.80 151.5213 60.0013 32.0000 1.9514 1.9533 405.4533 405.9274 0.0733 -1.0000 -1.0000 1054978 1594084235.90 151.5213 60.0013 32.0000 1.9510 1.9528 405.6437 406.1181 0.0734 -1.0000 -1.0000 1055040 1594084236.00 151.5176 60.0013 32.0000 1.9510 1.9529 405.7721 406.2467 0.0734 -1.0000 -1.0000 1055103 1594084236.10 151.5159 60.0013 32.0000 1.9514 1.9533 405.6248 406.0990 0.0733 -1.0000 -1.0000 1055181 1594084236.20 151.5159 60.0013 32.0000 1.9520 1.9539 405.4295 405.9035 0.0734 -1.0000 -1.0000 1055666 1594084236.30 151.5159 60.0013 32.0000 1.9512 1.9531 405.5189 405.9926 0.0733 -1.0000 -1.0000 1055728 1594084236.40 151.5159 60.0013 32.0000 1.9507 1.9526 405.6649 406.1397 0.0734 -1.0000 -1.0000 1055790 1594084236.50 151.5159 60.0013 32.0000 1.9508 1.9527 405.7371 406.2116 0.0733 -1.0000 -1.0000 1055853 1594084236.60 151.5450 60.0013 32.0000 1.9506 1.9525 405.7662 406.2409 0.0734 -1.0000 -1.0000 1055931 1594084236.70 151.5450 60.0013 32.0000 1.9519 1.9538 405.5628 406.0376 0.0734 -1.0000 -1.0000 1056165 1594084236.80 151.5450 60.0013 32.0000 1.9519 1.9538 405.5359 406.0098 0.0733 -1.0000 -1.0000 1056228 1594084236.90 151.5450 60.0013 32.0000 1.9516 1.9535 405.5131 405.9862 0.0732 -1.0000 -1.0000 1056306 1594084237.00 151.5450 60.0013 32.0000 1.9512 1.9531 405.7327 406.2069 0.0733 -1.0000 -1.0000 1056368 1594084237.10 151.4850 60.0013 32.0000 1.9505 1.9523 405.7386 406.2120 0.0732 -1.0000 -1.0000 1056431 1594084237.20 151.4850 60.0013 32.0000 1.9517 1.9536 405.5359 406.0103 0.0734 -1.0000 -1.0000 1056712 1594084237.30 151.4850 60.0013 32.0000 1.9514 1.9533 405.4809 405.9546 0.0733 -1.0000 -1.0000 1056790 1594084237.40 151.4850 60.0013 32.0000 1.9517 1.9536 405.5573 406.0317 0.0734 -1.0000 -1.0000 1056852 1594084237.50 151.4850 60.0013 32.0000 1.9510 1.9529 405.7684 406.2424 0.0733 -1.0000 -1.0000 1056915 1594084237.60 151.4836 60.0013 32.0000 1.9508 1.9526 405.8076 406.2827 0.0734 -1.0000 -1.0000 1056977 1594084237.70 151.4781 60.0013 32.0000 1.9516 1.9534 405.7662 406.2408 0.0734 -1.0000 -1.0000 1057118 1594084237.80 151.4781 60.0013 32.0000 1.9519 1.9538 405.6152 406.0887 0.0732 -1.0000 -1.0000 1057180 1594084237.90 151.4781 60.0013 32.0000 1.9517 1.9535 405.5074 405.9814 0.0733 -1.0000 -1.0000 1057243 1594084238.00 151.4781 60.0013 32.0000 1.9516 1.9535 405.6809 406.1552 0.0734 -1.0000 -1.0000 1057305 1594084238.10 151.4781 60.0013 32.0000 1.9518 1.9536 405.8536 406.3285 0.0734 -1.0000 -1.0000 1057384 1594084238.20 151.4515 60.0013 32.0000 1.9519 1.9538 405.7275 406.2028 0.0734 -1.0000 -1.0000 1058102 1594084238.30 151.4515 60.0013 32.0000 1.9521 1.9540 405.5928 406.0668 0.0733 -1.0000 -1.0000 1058165 1594084238.40 151.4515 60.0013 32.0000 1.9521 1.9540 405.5270 406.0005 0.0732 -1.0000 -1.0000 1058243 1594084238.50 151.4515 60.0013 32.0000 1.9509 1.9528 405.6224 406.0965 0.0733 -1.0000 -1.0000 1058321 1594084238.60 151.4515 60.0013 32.0000 1.9513 1.9532 405.7637 406.2370 0.0732 -1.0000 -1.0000 1058383 1594084238.70 151.4515 60.0013 32.0000 1.9514 1.9533 405.8685 406.3432 0.0734 -1.0000 -1.0000 1058461 1594084238.80 151.5387 60.0013 32.0000 1.9520 1.9539 405.6465 406.1204 0.0733 -1.0000 -1.0000 1058508 1594084238.90 151.5387 60.0013 32.0000 1.9525 1.9543 405.5547 406.0282 0.0732 -1.0000 -1.0000 1058586 1594084239.00 151.5387 60.0013 32.0000 1.9515 1.9534 405.6467 406.1202 0.0732 -1.0000 -1.0000 1058649 1594084239.10 151.5387 60.0013 32.0000 1.9512 1.9531 405.7782 406.2522 0.0733 -1.0000 -1.0000 1058711 1594084239.20 151.5387 60.0013 32.0000 1.9516 1.9535 405.7208 406.1948 0.0733 -1.0000 -1.0000 1058789 1594084239.30 151.5355 60.0013 32.0000 1.9523 1.9542 405.6494 406.1238 0.0734 -1.0000 -1.0000 1058852 1594084239.40 151.5355 60.0013 32.0000 1.9522 1.9541 405.4931 405.9684 0.0735 -1.0000 -1.0000 1058914 1594084239.50 151.5355 60.0013 32.0000 1.9523 1.9541 405.5436 406.0178 0.0734 -1.0000 -1.0000 1058977 1594084239.60 151.5355 60.0013 32.0000 1.9516 1.9535 405.6993 406.1742 0.0734 -1.0000 -1.0000 1059039 1594084239.70 151.5355 60.0013 32.0000 1.9519 1.9538 405.7642 406.2384 0.0733 -1.0000 -1.0000 1059118 1594084239.80 151.5394 60.0012 32.0000 1.9520 1.9539 405.7178 406.1905 0.0730 -1.0000 -1.0000 1059180 1594084239.90 151.5780 60.0003 32.0000 1.9519 1.9538 405.5773 406.0511 0.0734 -1.0000 -1.0000 1059243 1594084240.00 151.5780 60.0003 32.0000 1.9518 1.9537 405.5918 406.0662 0.0733 -1.0000 -1.0000 1059305 1594084240.10 151.5780 60.0003 32.0000 1.9508 1.9527 405.7215 406.1949 0.0732 -1.0000 -1.0000 1059383 1594084240.20 151.5780 60.0003 32.0000 1.9510 1.9528 405.7888 406.2624 0.0732 -1.0000 -1.0000 1059446 1594084240.30 151.5780 60.0003 32.0000 1.9517 1.9536 405.6401 406.1146 0.0733 -1.0000 -1.0000 1059508 1594084240.40 151.5780 60.0003 32.0000 1.9519 1.9537 405.5377 406.0109 0.0732 -1.0000 -1.0000 1059586 1594084240.50 151.5527 60.0003 32.0000 1.9519 1.9538 405.5989 406.0732 0.0734 -1.0000 -1.0000 1059649 1594084240.60 151.5527 60.0003 32.0000 1.9515 1.9533 405.6356 406.1097 0.0733 -1.0000 -1.0000 1059711 1594084240.70 151.5527 60.0003 32.0000 1.9508 1.9527 405.7332 406.2079 0.0735 -1.0000 -1.0000 1059774 1594084240.80 151.5527 60.0003 32.0000 1.9508 1.9527 405.6241 406.0985 0.0733 -1.0000 -1.0000 1100102 1594084240.90 151.5527 60.0003 32.0000 1.9515 1.9534 405.5834 406.0576 0.0734 -1.0000 -1.0000 1100180 1594084241.00 151.5392 60.0003 32.0000 1.9518 1.9537 405.5324 406.0069 0.0734 -1.0000 -1.0000 1100243 1594084241.10 151.4957 60.0003 32.0000 1.9517 1.9536 405.5698 406.0435 0.0733 -1.0000 -1.0000 1100305 1594084241.20 151.4957 60.0003 32.0000 1.9500 1.9518 405.7221 406.1961 0.0733 -1.0000 -1.0000 1100383 1594084241.30 151.4957 60.0003 32.0000 1.9503 1.9522 405.7007 406.1750 0.0733 -1.0000 -1.0000 1100445 1594084241.40 151.4957 60.0003 32.0000 1.9509 1.9527 405.5719 406.0452 0.0732 -1.0000 -1.0000 1100617 1594084241.50 151.4957 60.0003 32.0000 1.9507 1.9526 405.4884 405.9639 0.0735 -1.0000 -1.0000 1100695 1594084241.60 151.4624 60.0003 32.0000 1.9513 1.9532 405.5578 406.0320 0.0734 -1.0000 -1.0000 1100758 1594084241.70 151.4624 60.0003 32.0000 1.9514 1.9532 405.7310 406.2064 0.0735 -1.0000 -1.0000 1100820 1594084241.80 151.4624 60.0003 32.0000 1.9520 1.9539 405.8002 406.2738 0.0733 -1.0000 -1.0000 1100898 1594084241.90 151.4624 60.0003 32.0000 1.9522 1.9541 405.5710 406.0461 0.0735 -1.0000 -1.0000 1101414 1594084242.00 151.4624 60.0003 32.0000 1.9522 1.9541 405.5660 406.0410 0.0735 -1.0000 -1.0000 1101476 1594084242.10 151.4639 60.0003 32.0000 1.9519 1.9537 405.5729 406.0480 0.0734 -1.0000 -1.0000 1101555 1594084242.20 151.4642 60.0003 32.0000 1.9508 1.9527 405.7581 406.2326 0.0734 -1.0000 -1.0000 1101617 1594084242.30 151.4642 60.0003 32.0000 1.9516 1.9535 405.6564 406.1318 0.0736 -1.0000 -1.0000 1101680 1594084242.40 151.4642 60.0003 32.0000 1.9519 1.9538 405.4940 405.9686 0.0734 -1.0000 -1.0000 1101758 1594084242.50 151.4642 60.0003 32.0000 1.9515 1.9534 405.5706 406.0445 0.0733 -1.0000 -1.0000 1101820 1594084242.60 151.4642 60.0003 32.0000 1.9512 1.9531 405.7669 406.2408 0.0732 -1.0000 -1.0000 1101898 1594084242.70 151.5091 60.0003 32.0000 1.9515 1.9534 405.7321 406.2067 0.0734 -1.0000 -1.0000 1101945 1594084242.80 151.5091 60.0003 32.0000 1.9516 1.9535 405.6488 406.1227 0.0733 -1.0000 -1.0000 1102023 1594084242.90 151.5091 60.0003 32.0000 1.9528 1.9547 405.6048 406.0783 0.0732 -1.0000 -1.0000 1102148 1594084243.00 151.5091 60.0003 32.0000 1.9523 1.9542 405.6106 406.0844 0.0733 -1.0000 -1.0000 1102211 1594084243.10 151.5091 60.0003 32.0000 1.9522 1.9540 405.6896 406.1628 0.0731 -1.0000 -1.0000 1102273 1594084243.20 151.5112 60.0003 32.0000 1.9512 1.9531 405.7961 406.2704 0.0734 -1.0000 -1.0000 1102351 1594084243.30 151.5112 60.0003 32.0000 1.9513 1.9531 405.8329 406.3083 0.0734 -1.0000 -1.0000 1102414 1594084243.40 151.5112 60.0003 32.0000 1.9507 1.9526 405.7686 406.2424 0.0733 -1.0000 -1.0000 1102898 1594084243.50 151.5112 60.0003 32.0000 1.9527 1.9546 405.5623 406.0360 0.0733 -1.0000 -1.0000 1102976 1594084243.60 151.5112 60.0003 32.0000 1.9518 1.9537 405.6611 406.1342 0.0732 -1.0000 -1.0000 1103038 1594084243.70 151.5533 60.0003 32.0000 1.9519 1.9538 405.8127 406.2866 0.0733 -1.0000 -1.0000 1103101 1594084243.80 151.6517 60.0003 32.0000 1.9515 1.9534 405.8207 406.2950 0.0733 -1.0000 -1.0000 1103179 1594084243.90 151.6517 60.0003 32.0000 1.9529 1.9547 405.7292 406.2039 0.0734 -1.0000 -1.0000 1103242 1594084244.00 151.6517 60.0003 32.0000 1.9521 1.9540 405.5927 406.0667 0.0733 -1.0000 -1.0000 1103304 1594084244.10 151.6517 60.0003 32.0000 1.9520 1.9539 405.6220 406.0954 0.0732 -1.0000 -1.0000 1103367 1594084244.20 151.6517 60.0003 32.0000 1.9516 1.9535 405.7518 406.2261 0.0733 -1.0000 -1.0000 1103429 1594084244.30 151.6041 60.0003 32.0000 1.9508 1.9527 405.8047 406.2786 0.0732 -1.0000 -1.0000 1103523 1594084244.40 151.6041 60.0003 32.0000 1.9519 1.9537 405.7962 406.2702 0.0734 -1.0000 -1.0000 1103585 1594084244.50 151.6041 60.0003 32.0000 1.9522 1.9541 405.7247 406.1981 0.0732 -1.0000 -1.0000 1104242 1594084244.60 151.6041 60.0003 32.0000 1.9521 1.9540 405.5996 406.0725 0.0732 -1.0000 -1.0000 1104304 1594084244.70 151.6041 60.0003 32.0000 1.9509 1.9528 405.7357 406.2105 0.0735 -1.0000 -1.0000 1104367 1594084244.80 151.5795 60.0003 32.0000 1.9509 1.9528 405.8325 406.3079 0.0734 -1.0000 -1.0000 1104429 1594084244.90 151.5723 60.0003 32.0000 1.9514 1.9532 405.7907 406.2648 0.0733 -1.0000 -1.0000 1104507 1594084245.00 151.5723 60.0003 32.0000 1.9511 1.9529 405.6230 406.0969 0.0732 -1.0000 -1.0000 1104569 1594084245.10 151.5723 60.0003 32.0000 1.9520 1.9539 405.5912 406.0644 0.0732 -1.0000 -1.0000 1104632 1594084245.20 151.5723 60.0003 32.0000 1.9517 1.9535 405.5922 406.0653 0.0731 -1.0000 -1.0000 1104710 1594084245.30 151.5723 60.0003 32.0000 1.9510 1.9529 405.7417 406.2153 0.0733 -1.0000 -1.0000 1104773 1594084245.40 151.5017 60.0003 32.0000 1.9504 1.9523 405.8047 406.2794 0.0734 -1.0000 -1.0000 1104835 1594084245.50 151.5017 60.0003 32.0000 1.9509 1.9528 405.7774 406.2520 0.0734 -1.0000 -1.0000 1104913 1594084245.60 151.5017 60.0003 32.0000 1.9511 1.9530 405.6434 406.1170 0.0732 -1.0000 -1.0000 1104976 1594084245.70 151.5017 60.0003 32.0000 1.9519 1.9538 405.5767 406.0504 0.0733 -1.0000 -1.0000 1105038 1594084245.80 151.5017 60.0003 32.0000 1.9514 1.9532 405.7879 406.2627 0.0733 -1.0000 -1.0000 1105116 1594084245.90 151.5041 60.0003 32.0000 1.9512 1.9531 405.8184 406.2928 0.0734 -1.0000 -1.0000 1105179 1594084246.00 151.5041 60.0003 32.0000 1.9520 1.9539 405.7417 406.2156 0.0733 -1.0000 -1.0000 1105397 1594084246.10 151.5041 60.0003 32.0000 1.9519 1.9538 405.5612 406.0353 0.0733 -1.0000 -1.0000 1105475 1594084246.20 151.5041 60.0003 32.0000 1.9523 1.9542 405.5982 406.0726 0.0734 -1.0000 -1.0000 1105538 1594084246.30 151.5041 60.0003 32.0000 1.9516 1.9535 405.7261 406.1999 0.0732 -1.0000 -1.0000 1105600 1594084246.40 151.4706 60.0003 32.0000 1.9516 1.9535 405.8380 406.3105 0.0731 -1.0000 -1.0000 1105663 1594084246.50 151.4366 60.0003 32.0000 1.9519 1.9538 405.6705 406.1452 0.0735 -1.0000 -1.0000 1105913 1594084246.60 151.4366 60.0003 32.0000 1.9519 1.9537 405.6580 406.1309 0.0731 -1.0000 -1.0000 1105991 1594084246.70 151.4366 60.0003 32.0000 1.9521 1.9540 405.5705 406.0435 0.0732 -1.0000 -1.0000 1106054 1594084246.80 151.4366 60.0003 32.0000 1.9517 1.9536 405.7360 406.2092 0.0732 -1.0000 -1.0000 1106116 1594084246.90 151.4366 60.0003 32.0000 1.9511 1.9530 405.7960 406.2707 0.0734 -1.0000 -1.0000 1106179 1594084247.00 151.4282 60.0003 32.0000 1.9523 1.9542 405.6476 406.1214 0.0733 -1.0000 -1.0000 1106241 1594084247.10 151.4282 60.0003 32.0000 1.9518 1.9537 405.5998 406.0743 0.0735 -1.0000 -1.0000 1106429 1594084247.20 151.4282 60.0003 32.0000 1.9515 1.9534 405.6541 406.1274 0.0731 -1.0000 -1.0000 1106506 1594084247.30 151.4282 60.0003 32.0000 1.9510 1.9529 405.7964 406.2714 0.0734 -1.0000 -1.0000 1106569 1594084247.40 151.4282 60.0003 32.0000 1.9506 1.9525 405.7956 406.2701 0.0733 -1.0000 -1.0000 1106631 1594084247.50 151.4619 60.0003 32.0000 1.9515 1.9534 405.7915 406.2659 0.0734 -1.0000 -1.0000 1106694 1594084247.60 151.4698 60.0003 32.0000 1.9516 1.9535 405.5613 406.0364 0.0735 -1.0000 -1.0000 1106928 1594084247.70 151.4698 60.0003 32.0000 1.9511 1.9530 405.5351 406.0094 0.0733 -1.0000 -1.0000 1106991 1594084247.80 151.4698 60.0003 32.0000 1.9515 1.9534 405.6197 406.0938 0.0733 -1.0000 -1.0000 1107069 1594084247.90 151.4698 60.0003 32.0000 1.9503 1.9522 405.6906 406.1653 0.0734 -1.0000 -1.0000 1107131 1594084248.00 151.4723 60.0003 32.0000 1.9513 1.9532 405.6149 406.0896 0.0734 -1.0000 -1.0000 1107194 1594084248.10 151.5146 60.0003 32.0000 1.9514 1.9533 405.5018 405.9765 0.0734 -1.0000 -1.0000 1108131 1594084248.20 151.5146 60.0003 32.0000 1.9510 1.9529 405.5326 406.0072 0.0734 -1.0000 -1.0000 1108194 1594084248.30 151.5146 60.0003 32.0000 1.9505 1.9524 405.7091 406.1840 0.0734 -1.0000 -1.0000 1108256 1594084248.40 151.5146 60.0003 32.0000 1.9505 1.9524 405.8614 406.3368 0.0735 -1.0000 -1.0000 1108334 1594084248.50 151.5146 60.0003 32.0000 1.9510 1.9529 405.6828 406.1572 0.0734 -1.0000 -1.0000 1108397 1594084248.60 151.4904 60.0003 32.0000 1.9512 1.9531 405.6413 406.1160 0.0734 -1.0000 -1.0000 1108475 1594084248.70 151.4904 60.0003 32.0000 1.9519 1.9538 405.5106 405.9854 0.0734 -1.0000 -1.0000 1108537 1594084248.80 151.4904 60.0003 32.0000 1.9510 1.9529 405.7037 406.1784 0.0734 -1.0000 -1.0000 1108600 1594084248.90 151.4904 60.0003 32.0000 1.9507 1.9526 405.7471 406.2222 0.0735 -1.0000 -1.0000 1108678 1594084249.00 151.4904 60.0003 32.0000 1.9504 1.9522 405.7238 406.1989 0.0734 -1.0000 -1.0000 1108740 1594084249.10 151.5060 60.0003 32.0000 1.9512 1.9531 405.5117 405.9853 0.0733 -1.0000 -1.0000 1108803 1594084249.20 151.5213 60.0003 32.0000 1.9521 1.9539 405.4805 405.9540 0.0733 -1.0000 -1.0000 1108865 1594084249.30 151.5213 60.0003 32.0000 1.9517 1.9536 405.5431 406.0166 0.0733 -1.0000 -1.0000 1108928 1594084249.40 151.5213 60.0003 32.0000 1.9504 1.9523 405.6990 406.1734 0.0733 -1.0000 -1.0000 1108990 1594084249.50 151.5213 60.0003 32.0000 1.9506 1.9525 405.7765 406.2507 0.0734 -1.0000 -1.0000 1109068 1594084249.60 151.5213 60.0003 32.0000 1.9515 1.9534 405.7970 406.2722 0.0734 -1.0000 -1.0000 1109131 1594084249.70 151.5046 59.9993 32.0000 1.9518 1.9536 405.7199 406.1941 0.0733 -1.0000 -1.0000 1109193 1594084249.80 151.5046 59.9993 32.0000 1.9529 1.9548 405.5763 406.0504 0.0734 -1.0000 -1.0000 1109271 1594084249.90 151.5046 59.9993 32.0000 1.9520 1.9539 405.6359 406.1089 0.0732 -1.0000 -1.0000 1109334 1594084250.00 151.5046 59.9993 32.0000 1.9512 1.9530 405.6868 406.1610 0.0734 -1.0000 -1.0000 1109396 1594084250.10 151.5046 59.9993 32.0000 1.9512 1.9531 405.8470 406.3211 0.0733 -1.0000 -1.0000 1109631 1594084250.20 151.5046 59.9993 32.0000 1.9522 1.9541 405.6307 406.1049 0.0733 -1.0000 -1.0000 1109693 1594084250.30 151.5046 59.9993 32.0000 1.9534 1.9553 405.5735 406.0475 0.0733 -1.0000 -1.0000 1109756 1594084250.40 151.5046 59.9993 32.0000 1.9529 1.9548 405.5616 406.0355 0.0733 -1.0000 -1.0000 1109834 1594084250.50 151.5046 59.9993 32.0000 1.9520 1.9539 405.6682 406.1437 0.0734 -1.0000 -1.0000 1109897 1594084250.60 151.5046 59.9993 32.0000 1.9520 1.9539 405.7673 406.2415 0.0733 -1.0000 -1.0000 1109959 1594084250.70 151.5046 59.9993 32.0000 1.9509 1.9528 405.7594 406.2330 0.0732 -1.0000 -1.0000 1110037 1594084250.80 151.4818 59.9993 32.0000 1.9519 1.9537 405.7648 406.2388 0.0733 -1.0000 -1.0000 1110084 1594084250.90 151.4818 59.9993 32.0000 1.9525 1.9544 405.6608 406.1346 0.0733 -1.0000 -1.0000 1110162 1594084251.00 151.4818 59.9993 32.0000 1.9526 1.9544 405.5528 406.0268 0.0733 -1.0000 -1.0000 1110224 1594084251.10 151.4818 59.9993 32.0000 1.9511 1.9530 405.7055 406.1784 0.0731 -1.0000 -1.0000 1110302 1594084251.20 151.4818 59.9993 32.0000 1.9512 1.9531 405.8052 406.2779 0.0731 -1.0000 -1.0000 1110490 1594084251.30 151.4818 59.9993 32.0000 1.9521 1.9539 405.6463 406.1191 0.0732 -1.0000 -1.0000 1110568 1594084251.40 151.4660 59.9993 32.0000 1.9518 1.9536 405.6058 406.0798 0.0733 -1.0000 -1.0000 1110646 1594084251.50 151.4660 59.9993 32.0000 1.9507 1.9525 405.7127 406.1870 0.0734 -1.0000 -1.0000 1110709 1594084251.60 151.4660 59.9993 32.0000 1.9512 1.9531 405.6419 406.1167 0.0734 -1.0000 -1.0000 1110787 1594084251.70 151.4660 59.9993 32.0000 1.9510 1.9529 405.7264 406.2007 0.0733 -1.0000 -1.0000 1110912 1594084251.80 151.4660 59.9993 32.0000 1.9510 1.9529 405.6623 406.1362 0.0734 -1.0000 -1.0000 1110990 1594084251.90 151.4721 59.9993 32.0000 1.9521 1.9540 405.5709 406.0448 0.0733 -1.0000 -1.0000 1111052 1594084252.00 151.5026 59.9993 32.0000 1.9510 1.9529 405.5755 406.0495 0.0733 -1.0000 -1.0000 1111115 1594084252.10 151.5026 59.9993 32.0000 1.9500 1.9519 405.7803 406.2545 0.0733 -1.0000 -1.0000 1111177 1594084252.20 151.5026 59.9993 32.0000 1.9514 1.9533 405.7376 406.2118 0.0733 -1.0000 -1.0000 1112177 1594084252.30 151.5026 59.9993 32.0000 1.9516 1.9535 405.6587 406.1332 0.0734 -1.0000 -1.0000 1112239 1594084252.40 151.5026 59.9993 32.0000 1.9508 1.9527 405.6146 406.0885 0.0733 -1.0000 -1.0000 1112318 1594084252.50 151.4855 59.9993 32.0000 1.9509 1.9527 405.6677 406.1417 0.0733 -1.0000 -1.0000 1112380 1594084252.60 151.4855 59.9993 32.0000 1.9508 1.9526 405.7630 406.2374 0.0734 -1.0000 -1.0000 1112443 1594084252.70 151.4855 59.9993 32.0000 1.9507 1.9526 405.6234 406.0976 0.0733 -1.0000 -1.0000 1112505 1594084252.80 151.4855 59.9993 32.0000 1.9520 1.9538 405.5556 406.0291 0.0732 -1.0000 -1.0000 1112568 1594084252.90 151.4855 59.9993 32.0000 1.9520 1.9539 405.6265 406.1001 0.0732 -1.0000 -1.0000 1112646 1594084253.00 151.5144 59.9993 32.0000 1.9514 1.9533 405.7394 406.2144 0.0735 -1.0000 -1.0000 1112708 1594084253.10 151.5168 59.9993 32.0000 1.9508 1.9527 405.8075 406.2823 0.0733 -1.0000 -1.0000 1112771 1594084253.20 151.5168 59.9993 32.0000 1.9511 1.9530 405.6766 406.1503 0.0732 -1.0000 -1.0000 1112849 1594084253.30 151.5168 59.9993 32.0000 1.9517 1.9536 405.5592 406.0337 0.0735 -1.0000 -1.0000 1112911 1594084253.40 151.5168 59.9993 32.0000 1.9511 1.9530 405.5480 406.0230 0.0734 -1.0000 -1.0000 1112974 1594084253.50 151.5194 59.9993 32.0000 1.9506 1.9525 405.6355 406.1096 0.0733 -1.0000 -1.0000 1113036 1594084253.60 151.5421 59.9993 32.0000 1.9509 1.9528 405.7576 406.2305 0.0731 -1.0000 -1.0000 1113099 1594084253.70 151.5421 59.9993 32.0000 1.9508 1.9526 405.5997 406.0723 0.0731 -1.0000 -1.0000 1113161 1594084253.80 151.5421 59.9993 32.0000 1.9517 1.9535 405.5531 406.0269 0.0734 -1.0000 -1.0000 1113239 1594084253.90 151.5421 59.9993 32.0000 1.9517 1.9536 405.5876 406.0608 0.0732 -1.0000 -1.0000 1113302 1594084254.00 151.5421 59.9993 32.0000 1.9507 1.9526 405.7708 406.2453 0.0734 -1.0000 -1.0000 1113364 1594084254.10 151.4771 59.9993 32.0000 1.9505 1.9524 405.7842 406.2589 0.0734 -1.0000 -1.0000 1113442 1594084254.20 151.4771 59.9993 32.0000 1.9511 1.9530 405.7419 406.2157 0.0733 -1.0000 -1.0000 1113505 1594084254.30 151.4771 59.9993 32.0000 1.9521 1.9539 405.6189 406.0932 0.0733 -1.0000 -1.0000 1114411 1594084254.40 151.4771 59.9993 32.0000 1.9516 1.9535 405.5184 405.9927 0.0734 -1.0000 -1.0000 1114489 1594084254.50 151.4771 59.9993 32.0000 1.9513 1.9532 405.5326 406.0066 0.0733 -1.0000 -1.0000 1114551 1594084254.60 151.4706 59.9995 32.0000 1.9512 1.9531 405.7336 406.2074 0.0732 -1.0000 -1.0000 1114614 1594084254.70 151.4610 59.9998 32.0000 1.9512 1.9531 405.6456 406.1195 0.0733 -1.0000 -1.0000 1114676 1594084254.80 151.4610 59.9998 32.0000 1.9521 1.9540 405.5010 405.9765 0.0735 -1.0000 -1.0000 1114739 1594084254.90 151.4610 59.9998 32.0000 1.9514 1.9533 405.5645 406.0387 0.0733 -1.0000 -1.0000 1114817 1594084255.00 151.4610 59.9998 32.0000 1.9517 1.9536 405.6122 406.0864 0.0734 -1.0000 -1.0000 1114879 1594084255.10 151.4610 59.9998 32.0000 1.9513 1.9531 405.7935 406.2693 0.0735 -1.0000 -1.0000 1114942 1594084255.20 151.4610 59.9998 32.0000 1.9507 1.9526 405.7395 406.2139 0.0733 -1.0000 -1.0000 1115020 1594084255.30 151.4841 59.9998 32.0000 1.9512 1.9531 405.7465 406.2211 0.0734 -1.0000 -1.0000 1115083 1594084255.40 151.4841 59.9998 32.0000 1.9514 1.9532 405.6209 406.0954 0.0734 -1.0000 -1.0000 1115145 1594084255.50 151.4841 59.9998 32.0000 1.9513 1.9531 405.5868 406.0613 0.0734 -1.0000 -1.0000 1115223 1594084255.60 151.4841 59.9998 32.0000 1.9513 1.9532 405.6617 406.1366 0.0734 -1.0000 -1.0000 1115286 1594084255.70 151.4841 59.9998 32.0000 1.9509 1.9528 405.8105 406.2848 0.0733 -1.0000 -1.0000 1115348 1594084255.80 151.5138 59.9998 32.0000 1.9507 1.9526 405.6527 406.1272 0.0734 -1.0000 -1.0000 1115411 1594084255.90 151.5167 59.9998 32.0000 1.9517 1.9536 405.5516 406.0261 0.0733 -1.0000 -1.0000 1115473 1594084256.00 151.5167 59.9998 32.0000 1.9518 1.9537 405.6072 406.0817 0.0734 -1.0000 -1.0000 1115536 1594084256.10 151.5167 59.9998 32.0000 1.9511 1.9530 405.7178 406.1919 0.0733 -1.0000 -1.0000 1115614 1594084256.20 151.5167 59.9998 32.0000 1.9506 1.9525 405.7307 406.2048 0.0733 -1.0000 -1.0000 1115676 1594084256.30 151.5167 59.9998 32.0000 1.9514 1.9533 405.6368 406.1121 0.0735 -1.0000 -1.0000 1116410 1594084256.40 151.4513 59.9998 32.0000 1.9515 1.9534 405.5016 405.9766 0.0735 -1.0000 -1.0000 1116473 1594084256.50 151.4513 59.9998 32.0000 1.9518 1.9537 405.5693 406.0439 0.0734 -1.0000 -1.0000 1116535 1594084256.60 151.4513 59.9998 32.0000 1.9509 1.9528 405.6602 406.1340 0.0733 -1.0000 -1.0000 1116613 1594084256.70 151.4513 59.9998 32.0000 1.9510 1.9529 405.7571 406.2308 0.0732 -1.0000 -1.0000 1116676 1594084256.80 151.4513 59.9998 32.0000 1.9512 1.9531 405.6978 406.1725 0.0735 -1.0000 -1.0000 1116738 1594084256.90 151.4865 59.9998 32.0000 1.9511 1.9530 405.6547 406.1292 0.0733 -1.0000 -1.0000 1116816 1594084257.00 151.4865 59.9998 32.0000 1.9507 1.9526 405.7394 406.2131 0.0733 -1.0000 -1.0000 1116879 1594084257.10 151.4865 59.9998 32.0000 1.9511 1.9529 405.7070 406.1822 0.0736 -1.0000 -1.0000 1116942 1594084257.20 151.4865 59.9998 32.0000 1.9509 1.9528 405.8408 406.3157 0.0734 -1.0000 -1.0000 1117004 1594084257.30 151.4865 59.9998 32.0000 1.9512 1.9531 405.6275 406.1012 0.0733 -1.0000 -1.0000 1117082 1594084257.40 151.4865 59.9998 32.0000 1.9517 1.9536 405.5395 406.0137 0.0734 -1.0000 -1.0000 1117176 1594084257.50 151.4585 59.9998 32.0000 1.9520 1.9538 405.6258 406.0995 0.0733 -1.0000 -1.0000 1117238 1594084257.60 151.4556 59.9998 32.0000 1.9511 1.9530 405.6865 406.1614 0.0734 -1.0000 -1.0000 1117301 1594084257.70 151.4556 59.9998 32.0000 1.9503 1.9522 405.7623 406.2371 0.0734 -1.0000 -1.0000 1117363 1594084257.80 151.4556 59.9998 32.0000 1.9508 1.9527 405.7976 406.2709 0.0732 -1.0000 -1.0000 1117441 1594084257.90 151.4556 59.9998 32.0000 1.9516 1.9534 405.6932 406.1667 0.0733 -1.0000 -1.0000 1117504 1594084258.00 151.4556 59.9998 32.0000 1.9518 1.9537 405.5442 406.0174 0.0732 -1.0000 -1.0000 1117566 1594084258.10 151.3996 59.9998 32.0000 1.9511 1.9530 405.6371 406.1116 0.0734 -1.0000 -1.0000 1117645 1594084258.20 151.3996 59.9998 32.0000 1.9508 1.9526 405.7497 406.2244 0.0734 -1.0000 -1.0000 1117707 1594084258.30 151.3996 59.9998 32.0000 1.9508 1.9527 405.6970 406.1712 0.0733 -1.0000 -1.0000 1117770 1594084258.40 151.3996 59.9998 32.0000 1.9509 1.9528 405.5359 406.0116 0.0736 -1.0000 -1.0000 1117910 1594084258.50 151.3996 59.9998 32.0000 1.9515 1.9534 405.5908 406.0651 0.0733 -1.0000 -1.0000 1117973 1594084258.60 151.4058 59.9998 32.0000 1.9510 1.9529 405.7503 406.2253 0.0735 -1.0000 -1.0000 1118051 1594084258.70 151.4158 59.9998 32.0000 1.9509 1.9528 405.7949 406.2690 0.0733 -1.0000 -1.0000 1118113 1594084258.80 151.4158 59.9998 32.0000 1.9514 1.9532 405.6681 406.1427 0.0733 -1.0000 -1.0000 1118176 1594084258.90 151.4158 59.9998 32.0000 1.9519 1.9538 405.5207 405.9948 0.0734 -1.0000 -1.0000 1118410 1594084259.00 151.4158 59.9998 32.0000 1.9515 1.9534 405.5225 405.9954 0.0732 -1.0000 -1.0000 1118473 1594084259.10 151.4158 59.9998 32.0000 1.9509 1.9528 405.6664 406.1404 0.0733 -1.0000 -1.0000 1118535 1594084259.20 151.5199 59.9998 32.0000 1.9509 1.9528 405.6523 406.1263 0.0733 -1.0000 -1.0000 1118613 1594084259.30 151.5199 59.9998 32.0000 1.9522 1.9541 405.5331 406.0073 0.0734 -1.0000 -1.0000 1118675 1594084259.40 151.5199 59.9998 32.0000 1.9525 1.9544 405.5390 406.0136 0.0734 -1.0000 -1.0000 1119425 1594084259.50 151.5199 59.9998 32.0000 1.9514 1.9533 405.5984 406.0725 0.0734 -1.0000 -1.0000 1119503 1594084259.60 151.5199 59.9998 32.0000 1.9509 1.9528 405.7876 406.2619 0.0733 -1.0000 -1.0000 1119566 1594084259.70 151.5199 59.9998 32.0000 1.9513 1.9532 405.7412 406.2147 0.0732 -1.0000 -1.0000 1119629 1594084259.80 151.5199 59.9998 32.0000 1.9510 1.9529 405.6591 406.1321 0.0732 -1.0000 -1.0000 1119691 1594084259.90 151.5199 59.9998 32.0000 1.9519 1.9538 405.5780 406.0524 0.0734 -1.0000 -1.0000 1119754 1594084260.00 151.5199 59.9998 32.0000 1.9523 1.9542 405.5574 406.0318 0.0734 -1.0000 -1.0000 1119816 1594084260.10 151.5199 59.9998 32.0000 1.9511 1.9530 405.7164 406.1915 0.0734 -1.0000 -1.0000 1119894 1594084260.20 151.5199 59.9998 32.0000 1.9514 1.9533 405.7328 406.2075 0.0734 -1.0000 -1.0000 1119957 1594084260.30 151.5877 60.0000 32.0000 1.9520 1.9538 405.7174 406.1914 0.0733 -1.0000 -1.0000 1120019 1594084260.40 151.5983 60.0001 32.0000 1.9517 1.9536 405.4957 405.9693 0.0733 -1.0000 -1.0000 1120097 1594084260.50 151.5983 60.0001 32.0000 1.9524 1.9543 405.5439 406.0190 0.0735 -1.0000 -1.0000 1120160 1594084260.60 151.5983 60.0001 32.0000 1.9518 1.9537 405.6657 406.1394 0.0734 -1.0000 -1.0000 1120222 1594084260.70 151.5983 60.0001 32.0000 1.9504 1.9523 405.7905 406.2653 0.0733 -1.0000 -1.0000 1120285 1594084260.80 151.5983 60.0001 32.0000 1.9523 1.9542 405.7738 406.2486 0.0734 -1.0000 -1.0000 1120363 1594084260.90 151.5763 60.0001 32.0000 1.9519 1.9537 405.6909 406.1652 0.0733 -1.0000 -1.0000 1120425 1594084261.00 151.5763 60.0001 32.0000 1.9520 1.9539 405.6355 406.1093 0.0732 -1.0000 -1.0000 1120659 1594084261.10 151.5763 60.0001 32.0000 1.9519 1.9538 405.6679 406.1423 0.0733 -1.0000 -1.0000 1120722 1594084261.20 151.5763 60.0001 32.0000 1.9520 1.9539 405.6320 406.1058 0.0733 -1.0000 -1.0000 1120784 1594084261.30 151.5763 60.0001 32.0000 1.9513 1.9532 405.6466 406.1200 0.0732 -1.0000 -1.0000 1120847 1594084261.40 151.4983 60.0001 32.0000 1.9512 1.9531 405.7556 406.2290 0.0732 -1.0000 -1.0000 1120909 1594084261.50 151.4983 60.0001 32.0000 1.9519 1.9538 405.5222 405.9957 0.0732 -1.0000 -1.0000 1121472 1594084261.60 151.4983 60.0001 32.0000 1.9524 1.9543 405.5242 405.9974 0.0732 -1.0000 -1.0000 1121534 1594084261.70 151.4983 60.0001 32.0000 1.9515 1.9534 405.6183 406.0937 0.0735 -1.0000 -1.0000 1121612 1594084261.80 151.4983 60.0001 32.0000 1.9508 1.9527 405.7065 406.1804 0.0733 -1.0000 -1.0000 1121691 1594084261.90 151.4983 60.0001 32.0000 1.9511 1.9529 405.6930 406.1664 0.0731 -1.0000 -1.0000 1121753 1594084262.00 151.5086 60.0001 32.0000 1.9520 1.9539 405.5756 406.0489 0.0732 -1.0000 -1.0000 1121925 1594084262.10 151.5086 60.0001 32.0000 1.9524 1.9543 405.5603 406.0341 0.0733 -1.0000 -1.0000 1122003 1594084262.20 151.5086 60.0001 32.0000 1.9506 1.9525 405.6614 406.1355 0.0733 -1.0000 -1.0000 1122066 1594084262.30 151.5086 60.0001 32.0000 1.9512 1.9531 405.7850 406.2596 0.0734 -1.0000 -1.0000 1122128 1594084262.40 151.5086 60.0001 32.0000 1.9508 1.9527 405.7785 406.2525 0.0733 -1.0000 -1.0000 1122190 1594084262.50 151.5086 60.0001 32.0000 1.9520 1.9538 405.6458 406.1196 0.0733 -1.0000 -1.0000 1122253 1594084262.60 151.4877 60.0001 32.0000 1.9522 1.9541 405.6664 406.1406 0.0734 -1.0000 -1.0000 1122331 1594084262.70 151.4856 60.0001 32.0000 1.9517 1.9536 405.7702 406.2449 0.0733 -1.0000 -1.0000 1122394 1594084262.80 151.4856 60.0001 32.0000 1.9505 1.9524 405.7735 406.2472 0.0732 -1.0000 -1.0000 1122456 1594084262.90 151.4856 60.0001 32.0000 1.9521 1.9540 405.6657 406.1390 0.0732 -1.0000 -1.0000 1122518 1594084263.00 151.4856 60.0001 32.0000 1.9522 1.9541 405.6000 406.0730 0.0732 -1.0000 -1.0000 1122596 1594084263.10 151.4950 60.0001 32.0000 1.9520 1.9538 405.6103 406.0840 0.0733 -1.0000 -1.0000 1122659 1594084263.20 151.5835 60.0001 32.0000 1.9510 1.9529 405.6864 406.1609 0.0734 -1.0000 -1.0000 1122721 1594084263.30 151.5835 60.0001 32.0000 1.9512 1.9531 405.7566 406.2306 0.0733 -1.0000 -1.0000 1122784 1594084263.40 151.5835 60.0001 32.0000 1.9517 1.9536 405.5913 406.0659 0.0735 -1.0000 -1.0000 1122846 1594084263.50 151.5835 60.0001 32.0000 1.9520 1.9539 405.6077 406.0826 0.0734 -1.0000 -1.0000 1122924 1594084263.60 151.5835 60.0001 32.0000 1.9518 1.9537 405.6090 406.0834 0.0733 -1.0000 -1.0000 1122987 1594084263.70 151.5206 60.0001 32.0000 1.9513 1.9531 405.6692 406.1427 0.0733 -1.0000 -1.0000 1123049 1594084263.80 151.5206 60.0001 32.0000 1.9518 1.9537 405.6252 406.0996 0.0733 -1.0000 -1.0000 1123128 1594084263.90 151.5206 60.0001 32.0000 1.9515 1.9534 405.5321 406.0059 0.0733 -1.0000 -1.0000 1123174 1594084264.00 151.5206 60.0001 32.0000 1.9517 1.9536 405.5505 406.0254 0.0734 -1.0000 -1.0000 1123253 1594084264.10 151.5206 60.0001 32.0000 1.9510 1.9528 405.7030 406.1770 0.0733 -1.0000 -1.0000 1123628 1594084264.20 151.5439 60.0001 32.0000 1.9514 1.9533 405.5639 406.0380 0.0733 -1.0000 -1.0000 1123690 1594084264.30 151.5776 60.0001 32.0000 1.9516 1.9535 405.4887 405.9630 0.0734 -1.0000 -1.0000 1123753 1594084264.40 151.5776 60.0001 32.0000 1.9512 1.9531 405.4993 405.9732 0.0733 -1.0000 -1.0000 1123831 1594084264.50 151.5776 60.0001 32.0000 1.9511 1.9530 405.6239 406.0977 0.0733 -1.0000 -1.0000 1124081 1594084264.60 151.5776 60.0001 32.0000 1.9508 1.9527 405.8173 406.2929 0.0735 -1.0000 -1.0000 1124174 1594084264.70 151.5776 60.0001 32.0000 1.9512 1.9531 405.5852 406.0592 0.0733 -1.0000 -1.0000 1124237 1594084264.80 151.5776 60.0001 32.0000 1.9516 1.9535 405.4883 405.9622 0.0733 -1.0000 -1.0000 1124299 1594084264.90 151.5290 60.0003 32.0000 1.9510 1.9529 405.6202 406.0941 0.0733 -1.0000 -1.0000 1124377 1594084265.00 151.5290 60.0003 32.0000 1.9505 1.9524 405.6433 406.1175 0.0734 -1.0000 -1.0000 1124440 1594084265.10 151.5290 60.0003 32.0000 1.9508 1.9527 405.7162 406.1906 0.0733 -1.0000 -1.0000 1125174 1594084265.20 151.5290 60.0003 32.0000 1.9510 1.9529 405.6233 406.0981 0.0734 -1.0000 -1.0000 1125252 1594084265.30 151.5290 60.0003 32.0000 1.9510 1.9529 405.4778 405.9511 0.0732 -1.0000 -1.0000 1125314 1594084265.40 151.4633 60.0003 32.0000 1.9510 1.9528 405.5630 406.0359 0.0732 -1.0000 -1.0000 1125377 1594084265.50 151.4633 60.0003 32.0000 1.9509 1.9528 405.7073 406.1808 0.0732 -1.0000 -1.0000 1125455 1594084265.60 151.4633 60.0003 32.0000 1.9498 1.9517 405.7491 406.2234 0.0733 -1.0000 -1.0000 1125518 1594084265.70 151.4633 60.0003 32.0000 1.9514 1.9533 405.7014 406.1757 0.0734 -1.0000 -1.0000 1125580 1594084265.80 151.4633 60.0003 32.0000 1.9511 1.9530 405.6273 406.1019 0.0734 -1.0000 -1.0000 1125643 1594084265.90 151.4311 60.0003 32.0000 1.9520 1.9539 405.5239 405.9982 0.0734 -1.0000 -1.0000 1125705 1594084266.00 151.3828 60.0003 32.0000 1.9511 1.9530 405.6565 406.1310 0.0734 -1.0000 -1.0000 1125768 1594084266.10 151.3828 60.0003 32.0000 1.9511 1.9530 405.7660 406.2406 0.0734 -1.0000 -1.0000 1125846 1594084266.20 151.3828 60.0003 32.0000 1.9515 1.9533 405.6993 406.1734 0.0734 -1.0000 -1.0000 1125908 1594084266.30 151.3828 60.0003 32.0000 1.9512 1.9530 405.5579 406.0333 0.0735 -1.0000 -1.0000 1125971 1594084266.40 151.3828 60.0003 32.0000 1.9513 1.9532 405.4902 405.9653 0.0735 -1.0000 -1.0000 1126049 1594084266.50 151.3937 60.0003 32.0000 1.9504 1.9523 405.6467 406.1204 0.0733 -1.0000 -1.0000 1126111 1594084266.60 151.4578 60.0003 32.0000 1.9509 1.9527 405.7536 406.2285 0.0734 -1.0000 -1.0000 1126174 1594084266.70 151.4578 60.0003 32.0000 1.9517 1.9536 405.6307 406.1057 0.0735 -1.0000 -1.0000 1126236 1594084266.80 151.4578 60.0003 32.0000 1.9517 1.9536 405.5970 406.0714 0.0734 -1.0000 -1.0000 1126299 1594084266.90 151.4578 60.0003 32.0000 1.9511 1.9529 405.5783 406.0531 0.0734 -1.0000 -1.0000 1126377 1594084267.00 151.4578 60.0003 32.0000 1.9516 1.9534 405.7014 406.1767 0.0735 -1.0000 -1.0000 1126439 1594084267.10 151.4578 60.0003 32.0000 1.9510 1.9529 405.7368 406.2109 0.0733 -1.0000 -1.0000 1126502 1594084267.20 151.4631 60.0003 32.0000 1.9515 1.9534 405.4571 405.9317 0.0734 -1.0000 -1.0000 1126580 1594084267.30 151.4742 60.0003 32.0000 1.9512 1.9531 405.5439 406.0182 0.0734 -1.0000 -1.0000 1126642 1594084267.40 151.4742 60.0003 32.0000 1.9510 1.9529 405.6502 406.1242 0.0733 -1.0000 -1.0000 1126705 1594084267.50 151.4742 60.0003 32.0000 1.9515 1.9534 405.7067 406.1822 0.0735 -1.0000 -1.0000 1126767 1594084267.60 151.4742 60.0003 32.0000 1.9506 1.9524 405.6303 406.1050 0.0734 -1.0000 -1.0000 1126955 1594084267.70 151.4742 60.0003 32.0000 1.9515 1.9533 405.5045 405.9794 0.0735 -1.0000 -1.0000 1127017 1594084267.80 151.5729 60.0003 32.0000 1.9520 1.9539 405.5117 405.9856 0.0734 -1.0000 -1.0000 1127080 1594084267.90 151.5729 60.0003 32.0000 1.9517 1.9535 405.6166 406.0917 0.0734 -1.0000 -1.0000 1127142 1594084268.00 151.5729 60.0003 32.0000 1.9518 1.9537 405.7534 406.2269 0.0732 -1.0000 -1.0000 1127205 1594084268.10 151.5729 60.0003 32.0000 1.9516 1.9535 405.7070 406.1812 0.0733 -1.0000 -1.0000 1128095 1594084268.20 151.5729 60.0003 32.0000 1.9514 1.9533 405.5990 406.0730 0.0733 -1.0000 -1.0000 1128158 1594084268.30 151.5729 60.0003 32.0000 1.9513 1.9532 405.5452 406.0186 0.0732 -1.0000 -1.0000 1128220 1594084268.40 151.5823 60.0003 32.0000 1.9509 1.9528 405.6505 406.1249 0.0734 -1.0000 -1.0000 1128283 1594084268.50 151.5823 60.0003 32.0000 1.9503 1.9522 405.7534 406.2284 0.0734 -1.0000 -1.0000 1128345 1594084268.60 151.5823 60.0003 32.0000 1.9514 1.9532 405.6215 406.0961 0.0735 -1.0000 -1.0000 1128423 1594084268.70 151.5823 60.0003 32.0000 1.9516 1.9534 405.5469 406.0211 0.0734 -1.0000 -1.0000 1128486 1594084268.80 151.5823 60.0003 32.0000 1.9517 1.9536 405.5014 405.9759 0.0734 -1.0000 -1.0000 1128548 1594084268.90 151.5847 60.0003 32.0000 1.9513 1.9531 405.5818 406.0547 0.0731 -1.0000 -1.0000 1128626 1594084269.00 151.5850 60.0003 32.0000 1.9512 1.9531 405.5865 406.0604 0.0733 -1.0000 -1.0000 1128689 1594084269.10 151.5850 60.0003 32.0000 1.9514 1.9533 405.7059 406.1797 0.0732 -1.0000 -1.0000 1128751 1594084269.20 151.5850 60.0003 32.0000 1.9517 1.9535 405.7728 406.2471 0.0733 -1.0000 -1.0000 1128814 1594084269.30 151.5850 60.0003 32.0000 1.9517 1.9535 405.6220 406.0959 0.0733 -1.0000 -1.0000 1128876 1594084269.40 151.5762 60.0003 32.0000 1.9512 1.9531 405.6140 406.0876 0.0733 -1.0000 -1.0000 1128939 1594084269.50 151.4692 60.0003 32.0000 1.9504 1.9523 405.8171 406.2906 0.0732 -1.0000 -1.0000 1129017 1594084269.60 151.4692 60.0003 32.0000 1.9507 1.9526 405.7601 406.2342 0.0733 -1.0000 -1.0000 1129423 1594084269.70 151.4692 60.0003 32.0000 1.9514 1.9532 405.6626 406.1370 0.0734 -1.0000 -1.0000 1129485 1594084269.80 151.4692 60.0003 32.0000 1.9516 1.9535 405.5641 406.0387 0.0734 -1.0000 -1.0000 1129564 1594084269.90 151.4692 60.0003 32.0000 1.9518 1.9537 405.4880 405.9607 0.0732 -1.0000 -1.0000 1129626 1594084270.00 151.5154 59.9998 32.0000 1.9521 1.9539 405.5907 406.0644 0.0732 -1.0000 -1.0000 1129688 1594084270.10 151.5154 59.9998 32.0000 1.9510 1.9529 405.7450 406.2198 0.0734 -1.0000 -1.0000 1129751 1594084270.20 151.5154 59.9998 32.0000 1.9517 1.9536 405.8160 406.2906 0.0733 -1.0000 -1.0000 1129813 1594084270.30 151.5154 59.9998 32.0000 1.9512 1.9531 405.6908 406.1652 0.0734 -1.0000 -1.0000 1129876 1594084270.40 151.5154 59.9998 32.0000 1.9524 1.9543 405.5458 406.0196 0.0733 -1.0000 -1.0000 1129954 1594084270.50 151.5154 59.9998 32.0000 1.9520 1.9539 405.6079 406.0812 0.0732 -1.0000 -1.0000 1130016 1594084270.60 151.5154 59.9998 32.0000 1.9512 1.9531 405.7006 406.1744 0.0734 -1.0000 -1.0000 1130079 1594084270.70 151.4574 59.9998 32.0000 1.9520 1.9539 405.7059 406.1811 0.0735 -1.0000 -1.0000 1130157 1594084270.80 151.4574 59.9998 32.0000 1.9527 1.9546 405.5285 406.0030 0.0734 -1.0000 -1.0000 1130220 1594084270.90 151.4574 59.9998 32.0000 1.9517 1.9536 405.5710 406.0449 0.0733 -1.0000 -1.0000 1130298 1594084271.00 151.4574 59.9998 32.0000 1.9515 1.9534 405.7278 406.2023 0.0734 -1.0000 -1.0000 1130360 1594084271.10 151.4574 59.9998 32.0000 1.9515 1.9534 405.8157 406.2904 0.0734 -1.0000 -1.0000 1130423 1594084271.20 151.4574 59.9998 32.0000 1.9522 1.9541 405.6885 406.1626 0.0733 -1.0000 -1.0000 1130907 1594084271.30 151.5296 59.9998 32.0000 1.9525 1.9544 405.5649 406.0387 0.0733 -1.0000 -1.0000 1130969 1594084271.40 151.5296 59.9998 32.0000 1.9515 1.9534 405.5252 405.9994 0.0733 -1.0000 -1.0000 1131032 1594084271.50 151.5296 59.9998 32.0000 1.9521 1.9540 405.6082 406.0821 0.0733 -1.0000 -1.0000 1131110 1594084271.60 151.5296 59.9998 32.0000 1.9512 1.9531 405.6708 406.1452 0.0733 -1.0000 -1.0000 1131173 1594084271.70 151.5296 59.9998 32.0000 1.9518 1.9537 405.6438 406.1167 0.0731 -1.0000 -1.0000 1131235 1594084271.80 151.5345 59.9998 32.0000 1.9511 1.9530 405.4932 405.9668 0.0733 -1.0000 -1.0000 1131297 1594084271.90 151.5447 59.9998 32.0000 1.9519 1.9538 405.4803 405.9548 0.0734 -1.0000 -1.0000 1131360 1594084272.00 151.5447 59.9998 32.0000 1.9509 1.9528 405.5918 406.0664 0.0734 -1.0000 -1.0000 1131422 1594084272.10 151.5447 59.9998 32.0000 1.9515 1.9534 405.6540 406.1278 0.0733 -1.0000 -1.0000 1131501 1594084272.20 151.5447 59.9998 32.0000 1.9512 1.9531 405.6249 406.0996 0.0735 -1.0000 -1.0000 1131563 1594084272.30 151.5447 59.9998 32.0000 1.9521 1.9540 405.5590 406.0328 0.0733 -1.0000 -1.0000 1131626 1594084272.40 151.5722 59.9998 32.0000 1.9521 1.9539 405.5075 405.9814 0.0733 -1.0000 -1.0000 1131704 1594084272.50 151.5722 59.9998 32.0000 1.9508 1.9527 405.7155 406.1898 0.0733 -1.0000 -1.0000 1131766 1594084272.60 151.5722 59.9998 32.0000 1.9509 1.9528 405.7515 406.2256 0.0733 -1.0000 -1.0000 1131829 1594084272.70 151.5722 59.9998 32.0000 1.9511 1.9530 405.7987 406.2726 0.0733 -1.0000 -1.0000 1132157 1594084272.80 151.5722 59.9998 32.0000 1.9515 1.9534 405.6085 406.0825 0.0733 -1.0000 -1.0000 1132235 1594084272.90 151.5394 59.9998 32.0000 1.9519 1.9537 405.5735 406.0483 0.0734 -1.0000 -1.0000 1132297 1594084273.00 151.5366 59.9998 32.0000 1.9507 1.9526 405.6124 406.0861 0.0733 -1.0000 -1.0000 1132360 1594084273.10 151.5366 59.9998 32.0000 1.9509 1.9528 405.7315 406.2058 0.0733 -1.0000 -1.0000 1132422 1594084273.20 151.5366 59.9998 32.0000 1.9516 1.9535 405.6853 406.1617 0.0736 -1.0000 -1.0000 1132719 1594084273.30 151.5366 59.9998 32.0000 1.9514 1.9533 405.5136 405.9878 0.0734 -1.0000 -1.0000 1132766 1594084273.40 151.5366 59.9998 32.0000 1.9515 1.9534 405.5217 405.9955 0.0732 -1.0000 -1.0000 1132844 1594084273.50 151.4780 59.9998 32.0000 1.9517 1.9536 405.4975 405.9717 0.0734 -1.0000 -1.0000 1132906 1594084273.60 151.4780 59.9998 32.0000 1.9509 1.9528 405.7923 406.2666 0.0733 -1.0000 -1.0000 1132969 1594084273.70 151.4780 59.9998 32.0000 1.9512 1.9531 405.7539 406.2278 0.0732 -1.0000 -1.0000 1133203 1594084273.80 151.4780 59.9998 32.0000 1.9515 1.9534 405.6615 406.1356 0.0734 -1.0000 -1.0000 1133281 1594084273.90 151.4780 59.9998 32.0000 1.9515 1.9534 405.6245 406.0989 0.0733 -1.0000 -1.0000 1133344 1594084274.00 151.4470 59.9998 32.0000 1.9516 1.9535 405.6234 406.0970 0.0732 -1.0000 -1.0000 1133406 1594084274.10 151.4470 59.9998 32.0000 1.9512 1.9531 405.6285 406.1031 0.0734 -1.0000 -1.0000 1133484 1594084274.20 151.4470 59.9998 32.0000 1.9511 1.9530 405.7268 406.2014 0.0734 -1.0000 -1.0000 1133547 1594084274.30 151.4470 59.9998 32.0000 1.9516 1.9535 405.6869 406.1611 0.0733 -1.0000 -1.0000 1133641 1594084274.40 151.4470 59.9998 32.0000 1.9523 1.9541 405.4896 405.9638 0.0733 -1.0000 -1.0000 1133703 1594084274.50 151.4472 59.9999 32.0000 1.9514 1.9533 405.4843 405.9579 0.0733 -1.0000 -1.0000 1133766 1594084274.60 151.4483 60.0001 32.0000 1.9513 1.9531 405.6344 406.1076 0.0731 -1.0000 -1.0000 1133844 1594084274.70 151.4483 60.0001 32.0000 1.9509 1.9527 405.7371 406.2112 0.0733 -1.0000 -1.0000 1133906 1594084274.80 151.4483 60.0001 32.0000 1.9521 1.9540 405.6844 406.1590 0.0734 -1.0000 -1.0000 1134500 1594084274.90 151.4483 60.0001 32.0000 1.9517 1.9536 405.6045 406.0779 0.0732 -1.0000 -1.0000 1134578 1594084275.00 151.4483 60.0001 32.0000 1.9520 1.9539 405.5211 405.9958 0.0734 -1.0000 -1.0000 1134640 1594084275.10 151.5002 60.0001 32.0000 1.9510 1.9529 405.7913 406.2661 0.0734 -1.0000 -1.0000 1134703 1594084275.20 151.5002 60.0001 32.0000 1.9508 1.9527 405.7141 406.1883 0.0733 -1.0000 -1.0000 1134781 1594084275.30 151.5002 60.0001 32.0000 1.9514 1.9533 405.5856 406.0596 0.0734 -1.0000 -1.0000 1134937 1594084275.40 151.5002 60.0001 32.0000 1.9517 1.9536 405.5266 406.0011 0.0734 -1.0000 -1.0000 1135000 1594084275.50 151.5002 60.0001 32.0000 1.9518 1.9536 405.5138 405.9870 0.0731 -1.0000 -1.0000 1135062 1594084275.60 151.5039 60.0001 32.0000 1.9515 1.9534 405.5824 406.0564 0.0733 -1.0000 -1.0000 1135125 1594084275.70 151.5128 60.0001 32.0000 1.9512 1.9531 405.6374 406.1116 0.0734 -1.0000 -1.0000 1135187 1594084275.80 151.5128 60.0001 32.0000 1.9511 1.9530 405.7335 406.2080 0.0734 -1.0000 -1.0000 1135390 1594084275.90 151.5128 60.0001 32.0000 1.9515 1.9534 405.7073 406.1825 0.0734 -1.0000 -1.0000 1135453 1594084276.00 151.5128 60.0001 32.0000 1.9516 1.9535 405.5615 406.0356 0.0734 -1.0000 -1.0000 1135515 1594084276.10 151.5128 60.0001 32.0000 1.9523 1.9542 405.5039 405.9780 0.0733 -1.0000 -1.0000 1135594 1594084276.20 151.5842 60.0001 32.0000 1.9516 1.9535 405.8176 406.2908 0.0732 -1.0000 -1.0000 1135656 1594084276.30 151.5842 60.0001 32.0000 1.9511 1.9530 405.7486 406.2234 0.0734 -1.0000 -1.0000 1135890 1594084276.40 151.5842 60.0001 32.0000 1.9514 1.9532 405.7191 406.1935 0.0733 -1.0000 -1.0000 1135969 1594084276.50 151.5842 60.0001 32.0000 1.9516 1.9535 405.5962 406.0699 0.0733 -1.0000 -1.0000 1136031 1594084276.60 151.5842 60.0001 32.0000 1.9515 1.9534 405.5478 406.0215 0.0732 -1.0000 -1.0000 1136093 1594084276.70 151.5436 60.0001 32.0000 1.9512 1.9531 405.6454 406.1191 0.0733 -1.0000 -1.0000 1136156 1594084276.80 151.5403 60.0001 32.0000 1.9505 1.9524 405.7314 406.2066 0.0734 -1.0000 -1.0000 1137140 1594084276.90 151.5403 60.0001 32.0000 1.9514 1.9533 405.6998 406.1730 0.0731 -1.0000 -1.0000 1137218 1594084277.00 151.5403 60.0001 32.0000 1.9519 1.9538 405.4689 405.9419 0.0732 -1.0000 -1.0000 1137280 1594084277.10 151.5403 60.0001 32.0000 1.9521 1.9540 405.4509 405.9247 0.0733 -1.0000 -1.0000 1137343 1594084277.20 151.5403 60.0001 32.0000 1.9515 1.9534 405.6400 406.1145 0.0734 -1.0000 -1.0000 1137421 1594084277.30 151.4590 60.0001 32.0000 1.9524 1.9543 405.6224 406.0962 0.0732 -1.0000 -1.0000 1137484 1594084277.40 151.4457 60.0001 32.0000 1.9518 1.9537 405.5733 406.0469 0.0733 -1.0000 -1.0000 1137546 1594084277.50 151.4457 60.0001 32.0000 1.9519 1.9538 405.4948 405.9694 0.0734 -1.0000 -1.0000 1137608 1594084277.60 151.4457 60.0001 32.0000 1.9515 1.9534 405.5145 405.9876 0.0731 -1.0000 -1.0000 1137671 1594084277.70 151.4457 60.0001 32.0000 1.9515 1.9534 405.7101 406.1833 0.0732 -1.0000 -1.0000 1137733 1594084277.80 151.4457 60.0001 32.0000 1.9517 1.9535 405.7844 406.2589 0.0734 -1.0000 -1.0000 1137812 1594084277.90 151.4457 60.0001 32.0000 1.9515 1.9533 405.7851 406.2594 0.0733 -1.0000 -1.0000 1137874 1594084278.00 151.4986 60.0001 32.0000 1.9516 1.9535 405.6398 406.1146 0.0734 -1.0000 -1.0000 1137937 1594084278.10 151.4986 60.0001 32.0000 1.9523 1.9542 405.5608 406.0346 0.0733 -1.0000 -1.0000 1138015 1594084278.20 151.4986 60.0001 32.0000 1.9518 1.9537 405.6088 406.0833 0.0734 -1.0000 -1.0000 1138077 1594084278.30 151.4986 60.0001 32.0000 1.9516 1.9535 405.7816 406.2567 0.0734 -1.0000 -1.0000 1138140 1594084278.40 151.4986 60.0001 32.0000 1.9517 1.9536 405.8232 406.2974 0.0733 -1.0000 -1.0000 1138202 1594084278.50 151.5019 60.0001 32.0000 1.9517 1.9535 405.5837 406.0581 0.0734 -1.0000 -1.0000 1138265 1594084278.60 151.5026 60.0001 32.0000 1.9516 1.9535 405.5568 406.0309 0.0733 -1.0000 -1.0000 1138343 1594084278.70 151.5026 60.0001 32.0000 1.9511 1.9530 405.6867 406.1600 0.0732 -1.0000 -1.0000 1138405 1594084278.80 151.5026 60.0001 32.0000 1.9520 1.9538 405.7354 406.2090 0.0732 -1.0000 -1.0000 1138468 1594084278.90 151.5026 60.0001 32.0000 1.9524 1.9543 405.6616 406.1358 0.0734 -1.0000 -1.0000 1138702 1594084279.00 151.5026 60.0001 32.0000 1.9526 1.9545 405.5026 405.9761 0.0732 -1.0000 -1.0000 1138764 1594084279.10 151.5476 60.0001 32.0000 1.9517 1.9536 405.5443 406.0182 0.0734 -1.0000 -1.0000 1138827 1594084279.20 151.5476 60.0001 32.0000 1.9510 1.9529 405.7007 406.1756 0.0734 -1.0000 -1.0000 1138905 1594084279.30 151.5476 60.0001 32.0000 1.9517 1.9536 405.8068 406.2806 0.0732 -1.0000 -1.0000 1138968 1594084279.40 151.5476 60.0001 32.0000 1.9523 1.9541 405.7728 406.2467 0.0733 -1.0000 -1.0000 1139139 1594084279.50 151.5476 60.0001 32.0000 1.9520 1.9539 405.6655 406.1392 0.0733 -1.0000 -1.0000 1139217 1594084279.60 151.5735 60.0001 32.0000 1.9525 1.9543 405.5387 406.0126 0.0732 -1.0000 -1.0000 1139280 1594084279.70 151.6191 59.9999 32.0000 1.9517 1.9535 405.7085 406.1822 0.0733 -1.0000 -1.0000 1139342 1594084279.80 151.6191 59.9999 32.0000 1.9515 1.9534 405.7683 406.2427 0.0733 -1.0000 -1.0000 1139421 1594084279.90 151.6191 59.9999 32.0000 1.9520 1.9539 405.6442 406.1177 0.0733 -1.0000 -1.0000 1139702 1594084280.00 151.6191 59.9999 32.0000 1.9520 1.9539 405.5714 406.0458 0.0734 -1.0000 -1.0000 1139764 1594084280.10 151.6191 59.9999 32.0000 1.9512 1.9531 405.6865 406.1610 0.0734 -1.0000 -1.0000 1139842 1594084280.20 151.6191 59.9999 32.0000 1.9511 1.9530 405.7295 406.2036 0.0733 -1.0000 -1.0000 1139905 1594084280.30 151.6191 59.9999 32.0000 1.9513 1.9531 405.6977 406.1714 0.0733 -1.0000 -1.0000 1139968 1594084280.40 151.5898 59.9999 32.0000 1.9513 1.9532 405.5792 406.0529 0.0732 -1.0000 -1.0000 1140202 1594084280.50 151.5898 59.9999 32.0000 1.9516 1.9535 405.5131 405.9873 0.0734 -1.0000 -1.0000 1140264 1594084280.60 151.5898 59.9999 32.0000 1.9510 1.9528 405.4888 405.9629 0.0733 -1.0000 -1.0000 1140342 1594084280.70 151.5898 59.9999 32.0000 1.9513 1.9532 405.6600 406.1339 0.0733 -1.0000 -1.0000 1140389 1594084280.80 151.5898 59.9999 32.0000 1.9515 1.9534 405.5939 406.0686 0.0735 -1.0000 -1.0000 1140452 1594084280.90 151.5722 59.9999 32.0000 1.9514 1.9532 405.5831 406.0572 0.0733 -1.0000 -1.0000 1140530 1594084281.00 151.5313 59.9999 32.0000 1.9510 1.9529 405.5893 406.0631 0.0733 -1.0000 -1.0000 1140670 1594084281.10 151.5313 59.9999 32.0000 1.9510 1.9528 405.6474 406.1219 0.0734 -1.0000 -1.0000 1140733 1594084281.20 151.5313 59.9999 32.0000 1.9503 1.9522 405.8044 406.2785 0.0733 -1.0000 -1.0000 1140795 1594084281.30 151.5313 59.9999 32.0000 1.9514 1.9533 405.7296 406.2039 0.0733 -1.0000 -1.0000 1140858 1594084281.40 151.5313 59.9999 32.0000 1.9516 1.9534 405.6029 406.0777 0.0735 -1.0000 -1.0000 1140936 1594084281.50 151.5311 59.9999 32.0000 1.9519 1.9537 405.4412 405.9150 0.0733 -1.0000 -1.0000 1141420 1594084281.60 151.5311 59.9999 32.0000 1.9514 1.9533 405.5484 406.0228 0.0734 -1.0000 -1.0000 1141483 1594084281.70 151.5311 59.9999 32.0000 1.9514 1.9533 405.5873 406.0629 0.0735 -1.0000 -1.0000 1141545 1594084281.80 151.5311 59.9999 32.0000 1.9513 1.9532 405.7691 406.2438 0.0734 -1.0000 -1.0000 1141623 1594084281.90 151.5311 59.9999 32.0000 1.9519 1.9537 405.5268 406.0007 0.0733 -1.0000 -1.0000 1141686 1594084282.00 151.4187 59.9999 32.0000 1.9510 1.9528 405.5154 405.9898 0.0735 -1.0000 -1.0000 1141920 1594084282.10 151.4112 59.9999 32.0000 1.9508 1.9527 405.5684 406.0422 0.0733 -1.0000 -1.0000 1141982 1594084282.20 151.4112 59.9999 32.0000 1.9512 1.9530 405.7365 406.2104 0.0732 -1.0000 -1.0000 1142045 1594084282.30 151.4112 59.9999 32.0000 1.9511 1.9530 405.7314 406.2053 0.0733 -1.0000 -1.0000 1142107 1594084282.40 151.4112 59.9999 32.0000 1.9512 1.9531 405.6322 406.1064 0.0734 -1.0000 -1.0000 1142186 1594084282.50 151.4112 59.9999 32.0000 1.9522 1.9540 405.5338 406.0083 0.0733 -1.0000 -1.0000 1142420 1594084282.60 151.4427 59.9999 32.0000 1.9522 1.9540 405.6281 406.1027 0.0735 -1.0000 -1.0000 1142482 1594084282.70 151.4454 59.9999 32.0000 1.9509 1.9528 405.6674 406.1412 0.0732 -1.0000 -1.0000 1142545 1594084282.80 151.4454 59.9999 32.0000 1.9510 1.9529 405.7848 406.2584 0.0732 -1.0000 -1.0000 1142607 1594084282.90 151.4454 59.9999 32.0000 1.9507 1.9526 405.7220 406.1953 0.0732 -1.0000 -1.0000 1142685 1594084283.00 151.4454 59.9999 32.0000 1.9511 1.9530 405.5562 406.0297 0.0732 -1.0000 -1.0000 1142920 1594084283.10 151.4476 59.9999 32.0000 1.9512 1.9531 405.6349 406.1079 0.0732 -1.0000 -1.0000 1142982 1594084283.20 151.4581 59.9999 32.0000 1.9512 1.9530 405.7549 406.2285 0.0732 -1.0000 -1.0000 1143060 1594084283.30 151.4581 59.9999 32.0000 1.9515 1.9534 405.7731 406.2478 0.0733 -1.0000 -1.0000 1143107 1594084283.40 151.4581 59.9999 32.0000 1.9517 1.9536 405.6581 406.1317 0.0733 -1.0000 -1.0000 1143185 1594084283.50 151.4581 59.9999 32.0000 1.9516 1.9535 405.5710 406.0453 0.0734 -1.0000 -1.0000 1143935 1594084283.60 151.4581 59.9999 32.0000 1.9516 1.9535 405.5744 406.0488 0.0734 -1.0000 -1.0000 1144013 1594084283.70 151.5679 59.9999 32.0000 1.9514 1.9533 405.7091 406.1832 0.0733 -1.0000 -1.0000 1144076 1594084283.80 151.5679 59.9999 32.0000 1.9511 1.9530 405.7664 406.2408 0.0733 -1.0000 -1.0000 1144154 1594084283.90 151.5679 59.9999 32.0000 1.9518 1.9537 405.6683 406.1433 0.0735 -1.0000 -1.0000 1144216 1594084284.00 151.5679 59.9999 32.0000 1.9521 1.9540 405.5746 406.0489 0.0733 -1.0000 -1.0000 1144279 1594084284.10 151.5679 59.9999 32.0000 1.9521 1.9539 405.6622 406.1361 0.0733 -1.0000 -1.0000 1144342 1594084284.20 151.5290 59.9999 32.0000 1.9513 1.9531 405.7806 406.2546 0.0733 -1.0000 -1.0000 1144404 1594084284.30 151.5290 59.9999 32.0000 1.9510 1.9529 405.8100 406.2849 0.0734 -1.0000 -1.0000 1144482 1594084284.40 151.5290 59.9999 32.0000 1.9510 1.9529 405.6813 406.1552 0.0732 -1.0000 -1.0000 1144544 1594084284.50 151.5290 59.9999 32.0000 1.9514 1.9533 405.5347 406.0087 0.0734 -1.0000 -1.0000 1144607 1594084284.60 151.5290 59.9999 32.0000 1.9515 1.9534 405.6190 406.0932 0.0733 -1.0000 -1.0000 1144685 1594084284.70 151.5290 59.9999 32.0000 1.9513 1.9531 405.6159 406.0903 0.0734 -1.0000 -1.0000 1144747 1594084284.80 151.4924 59.9992 32.0000 1.9509 1.9528 405.8086 406.2819 0.0732 -1.0000 -1.0000 1144810 1594084284.90 151.4924 59.9992 32.0000 1.9508 1.9527 405.7523 406.2267 0.0734 -1.0000 -1.0000 1144888 1594084285.00 151.4924 59.9992 32.0000 1.9514 1.9533 405.5935 406.0672 0.0732 -1.0000 -1.0000 1144951 1594084285.10 151.4924 59.9992 32.0000 1.9511 1.9530 405.5125 405.9860 0.0733 -1.0000 -1.0000 1145013 1594084285.20 151.4924 59.9992 32.0000 1.9506 1.9525 405.6506 406.1242 0.0733 -1.0000 -1.0000 1145075 1594084285.30 151.4428 59.9992 32.0000 1.9515 1.9534 405.7720 406.2467 0.0735 -1.0000 -1.0000 1145138 1594084285.40 151.4388 59.9992 32.0000 1.9517 1.9536 405.5933 406.0678 0.0734 -1.0000 -1.0000 1145200 1594084285.50 151.4388 59.9992 32.0000 1.9515 1.9534 405.5162 405.9906 0.0734 -1.0000 -1.0000 1145279 1594084285.60 151.4388 59.9992 32.0000 1.9507 1.9526 405.5125 405.9863 0.0733 -1.0000 -1.0000 1145341 1594084285.70 151.3873 59.9992 32.0000 1.9501 1.9520 405.6925 406.1660 0.0732 -1.0000 -1.0000 1145403 1594084285.80 151.3873 59.9992 32.0000 1.9504 1.9523 405.7915 406.2660 0.0733 -1.0000 -1.0000 1145482 1594084285.90 151.3873 59.9992 32.0000 1.9504 1.9523 405.6514 406.1256 0.0734 -1.0000 -1.0000 1145544 1594084286.00 151.3873 59.9992 32.0000 1.9511 1.9530 405.5868 406.0614 0.0734 -1.0000 -1.0000 1145607 1594084286.10 151.3873 59.9992 32.0000 1.9511 1.9530 405.5054 405.9782 0.0733 -1.0000 -1.0000 1146216 1594084286.20 151.3873 59.9992 32.0000 1.9514 1.9533 405.5606 406.0357 0.0734 -1.0000 -1.0000 1146279 1594084286.30 151.3873 59.9992 32.0000 1.9510 1.9529 405.6803 406.1546 0.0733 -1.0000 -1.0000 1146341 1594084286.40 151.3984 59.9992 32.0000 1.9513 1.9531 405.6804 406.1533 0.0732 -1.0000 -1.0000 1146419 1594084286.50 151.4074 59.9992 32.0000 1.9511 1.9530 405.5263 406.0006 0.0733 -1.0000 -1.0000 1146481 1594084286.60 151.4074 59.9992 32.0000 1.9519 1.9538 405.4745 405.9493 0.0735 -1.0000 -1.0000 1146544 1594084286.70 151.4074 59.9992 32.0000 1.9509 1.9528 405.6284 406.1025 0.0733 -1.0000 -1.0000 1146606 1594084286.80 151.4074 59.9992 32.0000 1.9505 1.9524 405.7587 406.2330 0.0734 -1.0000 -1.0000 1146669 1594084286.90 151.4074 59.9992 32.0000 1.9513 1.9531 405.7284 406.2027 0.0733 -1.0000 -1.0000 1146763 1594084287.00 151.4933 59.9992 32.0000 1.9515 1.9534 405.6500 406.1239 0.0733 -1.0000 -1.0000 1146825 1594084287.10 151.4933 59.9992 32.0000 1.9523 1.9542 405.6363 406.1097 0.0732 -1.0000 -1.0000 1146919 1594084287.20 151.4933 59.9992 32.0000 1.9514 1.9532 405.5100 405.9839 0.0733 -1.0000 -1.0000 1146981 1594084287.30 151.4933 59.9992 32.0000 1.9515 1.9534 405.6948 406.1698 0.0734 -1.0000 -1.0000 1147044 1594084287.40 151.4933 59.9992 32.0000 1.9513 1.9531 405.7914 406.2656 0.0733 -1.0000 -1.0000 1147106 1594084287.50 151.5518 59.9992 32.0000 1.9514 1.9533 405.6048 406.0785 0.0733 -1.0000 -1.0000 1147184 1594084287.60 151.6182 59.9992 32.0000 1.9523 1.9541 405.5585 406.0330 0.0734 -1.0000 -1.0000 1147247 1594084287.70 151.6182 59.9992 32.0000 1.9515 1.9534 405.5563 406.0307 0.0734 -1.0000 -1.0000 1147419 1594084287.80 151.6182 59.9992 32.0000 1.9519 1.9538 405.7335 406.2081 0.0734 -1.0000 -1.0000 1147497 1594084287.90 151.5969 59.9992 32.0000 1.9517 1.9536 405.7509 406.2255 0.0733 -1.0000 -1.0000 1147559 1594084288.00 151.5919 59.9992 32.0000 1.9516 1.9535 405.6540 406.1277 0.0733 -1.0000 -1.0000 1147622 1594084288.10 151.5919 59.9992 32.0000 1.9519 1.9538 405.5004 405.9743 0.0733 -1.0000 -1.0000 1147700 1594084288.20 151.5919 59.9992 32.0000 1.9516 1.9535 405.5488 406.0230 0.0733 -1.0000 -1.0000 1148481 1594084288.30 151.5919 59.9992 32.0000 1.9516 1.9534 405.7733 406.2474 0.0733 -1.0000 -1.0000 1148543 1594084288.40 151.5919 59.9992 32.0000 1.9517 1.9535 405.7876 406.2611 0.0731 -1.0000 -1.0000 1148622 1594084288.50 151.5919 59.9992 32.0000 1.9520 1.9538 405.5866 406.0612 0.0734 -1.0000 -1.0000 1148684 1594084288.60 151.5919 59.9992 32.0000 1.9523 1.9542 405.5723 406.0462 0.0733 -1.0000 -1.0000 1148762 1594084288.70 151.5826 59.9992 32.0000 1.9509 1.9528 405.6996 406.1731 0.0732 -1.0000 -1.0000 1148825 1594084288.80 151.5580 59.9992 32.0000 1.9514 1.9533 405.7481 406.2226 0.0734 -1.0000 -1.0000 1148887 1594084288.90 151.5580 59.9992 32.0000 1.9518 1.9537 405.6155 406.0897 0.0733 -1.0000 -1.0000 1148950 1594084289.00 151.5580 59.9992 32.0000 1.9517 1.9536 405.5106 405.9843 0.0733 -1.0000 -1.0000 1149012 1594084289.10 151.5580 59.9992 32.0000 1.9512 1.9531 405.4341 405.9070 0.0732 -1.0000 -1.0000 1149074 1594084289.20 151.5580 59.9992 32.0000 1.9515 1.9533 405.5870 406.0611 0.0733 -1.0000 -1.0000 1149153 1594084289.30 151.4967 59.9992 32.0000 1.9513 1.9531 405.7174 406.1912 0.0732 -1.0000 -1.0000 1149215 1594084289.40 151.4967 59.9992 32.0000 1.9509 1.9528 405.6990 406.1730 0.0733 -1.0000 -1.0000 1149278 1594084289.50 151.4967 59.9992 32.0000 1.9513 1.9531 405.6481 406.1217 0.0733 -1.0000 -1.0000 1149356 1594084289.60 151.4967 59.9992 32.0000 1.9517 1.9536 405.4924 405.9668 0.0735 -1.0000 -1.0000 1149403 1594084289.70 151.4967 59.9992 32.0000 1.9512 1.9531 405.4929 405.9672 0.0733 -1.0000 -1.0000 1149684 1594084289.80 151.4967 59.9992 32.0000 1.9515 1.9533 405.6819 406.1553 0.0733 -1.0000 -1.0000 1149762 1594084289.90 151.4506 60.0002 32.0000 1.9508 1.9527 405.7364 406.2109 0.0734 -1.0000 -1.0000 1149825 1594084290.00 151.4506 60.0002 32.0000 1.9521 1.9540 405.5364 406.0106 0.0734 -1.0000 -1.0000 1149887 1594084290.10 151.4659 60.0002 32.0000 1.9521 1.9539 405.5929 406.0672 0.0733 -1.0000 -1.0000 1149965 1594084290.20 151.5011 60.0002 32.0000 1.9516 1.9535 405.6119 406.0855 0.0732 -1.0000 -1.0000 1150028 1594084290.30 151.5011 60.0002 32.0000 1.9511 1.9530 405.7238 406.1965 0.0731 -1.0000 -1.0000 1150090 1594084290.40 151.5011 60.0002 32.0000 1.9519 1.9538 405.7191 406.1919 0.0732 -1.0000 -1.0000 1150153 1594084290.50 151.5011 60.0002 32.0000 1.9510 1.9528 405.5818 406.0559 0.0734 -1.0000 -1.0000 1150230 1594084290.60 151.5011 60.0002 32.0000 1.9518 1.9536 405.5103 405.9854 0.0735 -1.0000 -1.0000 1150293 1594084290.70 151.5011 60.0002 32.0000 1.9513 1.9532 405.6406 406.1143 0.0732 -1.0000 -1.0000 1150418 1594084290.80 151.5011 60.0002 32.0000 1.9507 1.9526 405.7079 406.1820 0.0734 -1.0000 -1.0000 1150480 1594084290.90 151.5011 60.0002 32.0000 1.9516 1.9534 405.6144 406.0896 0.0735 -1.0000 -1.0000 1150559 1594084291.00 151.5011 60.0002 32.0000 1.9520 1.9539 405.4959 405.9705 0.0734 -1.0000 -1.0000 1150621 1594084291.10 151.5387 60.0002 32.0000 1.9519 1.9538 405.5306 406.0040 0.0732 -1.0000 -1.0000 1150684 1594084291.20 151.5387 60.0002 32.0000 1.9515 1.9533 405.6591 406.1326 0.0733 -1.0000 -1.0000 1150762 1594084291.30 151.5387 60.0002 32.0000 1.9515 1.9534 405.7633 406.2380 0.0734 -1.0000 -1.0000 1150933 1594084291.40 151.5387 60.0002 32.0000 1.9515 1.9533 405.6412 406.1156 0.0733 -1.0000 -1.0000 1150996 1594084291.50 151.5387 60.0002 32.0000 1.9524 1.9543 405.5429 406.0167 0.0733 -1.0000 -1.0000 1151074 1594084291.60 151.5387 60.0002 32.0000 1.9523 1.9542 405.5540 406.0276 0.0733 -1.0000 -1.0000 1151137 1594084291.70 151.5387 60.0002 32.0000 1.9509 1.9528 405.6592 406.1337 0.0733 -1.0000 -1.0000 1151199 1594084291.80 151.5387 60.0002 32.0000 1.9511 1.9530 405.7116 406.1846 0.0731 -1.0000 -1.0000 1151480 1594084291.90 151.5387 60.0002 32.0000 1.9525 1.9543 405.6060 406.0802 0.0734 -1.0000 -1.0000 1151543 1594084292.00 151.5387 60.0002 32.0000 1.9525 1.9544 405.5835 406.0579 0.0734 -1.0000 -1.0000 1151605 1594084292.10 151.5387 60.0002 32.0000 1.9508 1.9527 405.8014 406.2758 0.0734 -1.0000 -1.0000 1151668 1594084292.20 151.5399 60.0002 32.0000 1.9507 1.9525 405.7324 406.2076 0.0735 -1.0000 -1.0000 1151746 1594084292.30 151.5411 60.0002 32.0000 1.9518 1.9537 405.5130 405.9863 0.0732 -1.0000 -1.0000 1152418 1594084292.40 151.5411 60.0002 32.0000 1.9521 1.9540 405.5321 406.0056 0.0733 -1.0000 -1.0000 1152496 1594084292.50 151.5411 60.0002 32.0000 1.9507 1.9526 405.6442 406.1181 0.0733 -1.0000 -1.0000 1152542 1594084292.60 151.5411 60.0002 32.0000 1.9507 1.9526 405.7693 406.2446 0.0734 -1.0000 -1.0000 1152621 1594084292.70 151.5411 60.0002 32.0000 1.9508 1.9527 405.6897 406.1634 0.0733 -1.0000 -1.0000 1152683 1594084292.80 151.4659 60.0002 32.0000 1.9511 1.9530 405.5842 406.0583 0.0733 -1.0000 -1.0000 1152746 1594084292.90 151.4651 60.0002 32.0000 1.9519 1.9538 405.5624 406.0359 0.0733 -1.0000 -1.0000 1152824 1594084293.00 151.4651 60.0002 32.0000 1.9521 1.9540 405.4985 405.9727 0.0733 -1.0000 -1.0000 1152886 1594084293.10 151.4651 60.0002 32.0000 1.9513 1.9531 405.5263 406.0007 0.0734 -1.0000 -1.0000 1152949 1594084293.20 151.4651 60.0002 32.0000 1.9508 1.9527 405.6915 406.1654 0.0734 -1.0000 -1.0000 1153011 1594084293.30 151.4776 60.0002 32.0000 1.9503 1.9522 405.6234 406.0989 0.0736 -1.0000 -1.0000 1153152 1594084293.40 151.4776 60.0002 32.0000 1.9517 1.9536 405.5181 405.9925 0.0733 -1.0000 -1.0000 1153214 1594084293.50 151.4776 60.0002 32.0000 1.9518 1.9537 405.4424 405.9161 0.0733 -1.0000 -1.0000 1153277 1594084293.60 151.4776 60.0002 32.0000 1.9502 1.9520 405.6343 406.1089 0.0734 -1.0000 -1.0000 1153339 1594084293.70 151.4776 60.0002 32.0000 1.9505 1.9524 405.6870 406.1606 0.0732 -1.0000 -1.0000 1153402 1594084293.80 151.4776 60.0002 32.0000 1.9509 1.9528 405.7416 406.2162 0.0733 -1.0000 -1.0000 1153480 1594084293.90 151.4543 60.0000 32.0000 1.9514 1.9533 405.5928 406.0662 0.0732 -1.0000 -1.0000 1153542 1594084294.00 151.4543 60.0000 32.0000 1.9511 1.9530 405.5466 406.0201 0.0733 -1.0000 -1.0000 1153605 1594084294.10 151.4543 60.0000 32.0000 1.9515 1.9533 405.4804 405.9543 0.0733 -1.0000 -1.0000 1153667 1594084294.20 151.4543 60.0000 32.0000 1.9518 1.9537 405.5320 406.0058 0.0733 -1.0000 -1.0000 1153746 1594084294.30 151.4543 60.0000 32.0000 1.9512 1.9531 405.6131 406.0874 0.0733 -1.0000 -1.0000 1153808 1594084294.40 151.4543 60.0000 32.0000 1.9521 1.9539 405.5861 406.0597 0.0733 -1.0000 -1.0000 1153933 1594084294.50 151.4543 60.0000 32.0000 1.9530 1.9548 405.5037 405.9777 0.0734 -1.0000 -1.0000 1153995 1594084294.60 151.4543 60.0000 32.0000 1.9520 1.9539 405.5670 406.0420 0.0735 -1.0000 -1.0000 1154073 1594084294.70 151.4543 60.0000 32.0000 1.9508 1.9527 405.6975 406.1708 0.0732 -1.0000 -1.0000 1154136 1594084294.80 151.4543 60.0000 32.0000 1.9503 1.9522 405.6844 406.1583 0.0734 -1.0000 -1.0000 1154198 1594084294.90 151.4543 60.0000 32.0000 1.9519 1.9538 405.6661 406.1405 0.0733 -1.0000 -1.0000 1154433 1594084295.00 151.4543 60.0000 32.0000 1.9521 1.9540 405.5087 405.9835 0.0734 -1.0000 -1.0000 1154495 1594084295.10 151.5106 60.0000 32.0000 1.9515 1.9534 405.5629 406.0374 0.0734 -1.0000 -1.0000 1154558 1594084295.20 151.5144 60.0000 32.0000 1.9518 1.9537 405.6769 406.1511 0.0733 -1.0000 -1.0000 1154636 1594084295.30 151.5144 60.0000 32.0000 1.9514 1.9533 405.8361 406.3098 0.0733 -1.0000 -1.0000 1154698 1594084295.40 151.5144 60.0000 32.0000 1.9510 1.9528 405.6254 406.0999 0.0733 -1.0000 -1.0000 1155011 1594084295.50 151.5144 60.0000 32.0000 1.9518 1.9537 405.4935 405.9664 0.0731 -1.0000 -1.0000 1155073 1594084295.60 151.5144 60.0000 32.0000 1.9514 1.9533 405.5409 406.0143 0.0733 -1.0000 -1.0000 1155136 1594084295.70 151.5294 60.0000 32.0000 1.9519 1.9538 405.6404 406.1142 0.0732 -1.0000 -1.0000 1155198 1594084295.80 151.5402 60.0000 32.0000 1.9507 1.9526 405.5958 406.0692 0.0733 -1.0000 -1.0000 1155276 1594084295.90 151.5402 60.0000 32.0000 1.9515 1.9534 405.4867 405.9597 0.0732 -1.0000 -1.0000 1155448 1594084296.00 151.5402 60.0000 32.0000 1.9519 1.9538 405.4298 405.9039 0.0733 -1.0000 -1.0000 1155510 1594084296.10 151.5402 60.0000 32.0000 1.9508 1.9527 405.5760 406.0498 0.0733 -1.0000 -1.0000 1155589 1594084296.20 151.5402 60.0000 32.0000 1.9505 1.9523 405.6836 406.1581 0.0733 -1.0000 -1.0000 1155651 1594084296.30 151.4946 60.0000 32.0000 1.9502 1.9520 405.6878 406.1613 0.0733 -1.0000 -1.0000 1155714 1594084296.40 151.4946 60.0000 32.0000 1.9508 1.9526 405.5042 405.9783 0.0734 -1.0000 -1.0000 1155964 1594084296.50 151.4946 60.0000 32.0000 1.9518 1.9537 405.4512 405.9248 0.0733 -1.0000 -1.0000 1156026 1594084296.60 151.4946 60.0000 32.0000 1.9510 1.9529 405.6191 406.0934 0.0734 -1.0000 -1.0000 1156088 1594084296.70 151.4946 60.0000 32.0000 1.9508 1.9526 405.7058 406.1801 0.0733 -1.0000 -1.0000 1156167 1594084296.80 151.4568 60.0000 32.0000 1.9509 1.9528 405.6572 406.1313 0.0734 -1.0000 -1.0000 1156229 1594084296.90 151.4527 60.0000 32.0000 1.9509 1.9528 405.5039 405.9784 0.0733 -1.0000 -1.0000 1156417 1594084297.00 151.4527 60.0000 32.0000 1.9514 1.9533 405.4471 405.9210 0.0734 -1.0000 -1.0000 1156479 1594084297.10 151.4527 60.0000 32.0000 1.9514 1.9533 405.5591 406.0335 0.0734 -1.0000 -1.0000 1156541 1594084297.20 151.4527 60.0000 32.0000 1.9503 1.9521 405.6785 406.1528 0.0733 -1.0000 -1.0000 1156604 1594084297.30 151.4527 60.0000 32.0000 1.9507 1.9526 405.6355 406.1099 0.0734 -1.0000 -1.0000 1156667 1594084297.40 151.4512 60.0000 32.0000 1.9512 1.9531 405.4235 405.8983 0.0734 -1.0000 -1.0000 1156901 1594084297.50 151.4341 60.0000 32.0000 1.9513 1.9532 405.4766 405.9508 0.0734 -1.0000 -1.0000 1156979 1594084297.60 151.4341 60.0000 32.0000 1.9513 1.9531 405.6058 406.0803 0.0733 -1.0000 -1.0000 1157041 1594084297.70 151.4341 60.0000 32.0000 1.9514 1.9533 405.6908 406.1645 0.0733 -1.0000 -1.0000 1157104 1594084297.80 151.4341 60.0000 32.0000 1.9513 1.9532 405.6214 406.0959 0.0734 -1.0000 -1.0000 1157182 1594084297.90 151.4341 60.0000 32.0000 1.9514 1.9533 405.5032 405.9775 0.0734 -1.0000 -1.0000 1157432 1594084298.00 151.4341 60.0000 32.0000 1.9511 1.9529 405.6263 406.1003 0.0733 -1.0000 -1.0000 1157494 1594084298.10 151.4647 60.0000 32.0000 1.9508 1.9527 405.7044 406.1788 0.0733 -1.0000 -1.0000 1157557 1594084298.20 151.4647 60.0000 32.0000 1.9507 1.9526 405.6818 406.1559 0.0734 -1.0000 -1.0000 1157620 1594084298.30 151.4647 60.0000 32.0000 1.9523 1.9542 405.5700 406.0447 0.0734 -1.0000 -1.0000 1157682 1594084298.40 151.4647 60.0000 32.0000 1.9521 1.9540 405.4752 405.9502 0.0734 -1.0000 -1.0000 1157760 1594084298.50 151.4647 60.0000 32.0000 1.9518 1.9536 405.5456 406.0200 0.0734 -1.0000 -1.0000 1158400 1594084298.60 151.5386 60.0000 32.0000 1.9514 1.9532 405.5943 406.0673 0.0732 -1.0000 -1.0000 1158463 1594084298.70 151.5494 60.0000 32.0000 1.9520 1.9539 405.6595 406.1347 0.0734 -1.0000 -1.0000 1158525 1594084298.80 151.5494 60.0000 32.0000 1.9515 1.9534 405.6970 406.1713 0.0734 -1.0000 -1.0000 1158588 1594084298.90 151.5494 60.0000 32.0000 1.9521 1.9539 405.4971 405.9709 0.0733 -1.0000 -1.0000 1158666 1594084299.00 151.5494 60.0000 32.0000 1.9522 1.9541 405.5260 406.0005 0.0733 -1.0000 -1.0000 1158900 1594084299.10 151.5494 60.0000 32.0000 1.9512 1.9531 405.5725 406.0460 0.0732 -1.0000 -1.0000 1158963 1594084299.20 151.5116 60.0000 32.0000 1.9507 1.9526 405.6879 406.1615 0.0732 -1.0000 -1.0000 1159041 1594084299.30 151.5116 60.0000 32.0000 1.9509 1.9528 405.6671 406.1416 0.0734 -1.0000 -1.0000 1159103 1594084299.40 151.5116 60.0000 32.0000 1.9516 1.9535 405.5403 406.0146 0.0734 -1.0000 -1.0000 1159166 1594084299.50 151.5116 60.0000 32.0000 1.9509 1.9528 405.5066 405.9811 0.0734 -1.0000 -1.0000 1159244 1594084299.60 151.5116 60.0000 32.0000 1.9504 1.9522 405.6860 406.1608 0.0734 -1.0000 -1.0000 1159306 1594084299.70 151.5270 60.0001 32.0000 1.9506 1.9525 405.7068 406.1814 0.0734 -1.0000 -1.0000 1159369 1594084299.80 151.5270 60.0001 32.0000 1.9507 1.9525 405.7431 406.2171 0.0733 -1.0000 -1.0000 1159447 1594084299.90 151.5270 60.0001 32.0000 1.9507 1.9525 405.5854 406.0599 0.0734 -1.0000 -1.0000 1159510 1594084300.00 151.5270 60.0001 32.0000 1.9507 1.9526 405.5710 406.0458 0.0734 -1.0000 -1.0000 1159572 1594084300.10 151.5270 60.0001 32.0000 1.9508 1.9527 405.6242 406.0982 0.0733 -1.0000 -1.0000 1159650 1594084300.20 151.4820 60.0001 32.0000 1.9506 1.9525 405.7871 406.2629 0.0735 -1.0000 -1.0000 1159713 1594084300.30 151.4554 60.0001 32.0000 1.9519 1.9538 405.6168 406.0919 0.0735 -1.0000 -1.0000 1159775 1594084300.40 151.4554 60.0001 32.0000 1.9520 1.9539 405.5476 406.0221 0.0734 -1.0000 -1.0000 1159838 1594084300.50 151.4554 60.0001 32.0000 1.9514 1.9532 405.4565 405.9305 0.0734 -1.0000 -1.0000 1159900 1594084300.60 151.4554 60.0001 32.0000 1.9510 1.9529 405.5229 405.9969 0.0733 -1.0000 -1.0000 1159978 1594084300.70 151.4554 60.0001 32.0000 1.9514 1.9532 405.7534 406.2279 0.0734 -1.0000 -1.0000 1200057 1594084300.80 151.4816 60.0001 32.0000 1.9510 1.9529 405.7819 406.2570 0.0734 -1.0000 -1.0000 1200119 1594084300.90 151.4816 60.0001 32.0000 1.9512 1.9531 405.7121 406.1860 0.0733 -1.0000 -1.0000 1200181 1594084301.00 151.4816 60.0001 32.0000 1.9516 1.9535 405.5335 406.0088 0.0735 -1.0000 -1.0000 1200244 1594084301.10 151.4816 60.0001 32.0000 1.9516 1.9535 405.7217 406.1946 0.0732 -1.0000 -1.0000 1200306 1594084301.20 151.4816 60.0001 32.0000 1.9506 1.9525 405.8219 406.2969 0.0734 -1.0000 -1.0000 1200385 1594084301.30 151.4823 60.0001 32.0000 1.9520 1.9539 405.8059 406.2802 0.0733 -1.0000 -1.0000 1200447 1594084301.40 151.4823 60.0001 32.0000 1.9519 1.9538 405.5563 406.0311 0.0734 -1.0000 -1.0000 1200509 1594084301.50 151.4823 60.0001 32.0000 1.9521 1.9540 405.5786 406.0531 0.0734 -1.0000 -1.0000 1200587 1594084301.60 151.4823 60.0001 32.0000 1.9521 1.9540 405.7145 406.1884 0.0732 -1.0000 -1.0000 1200666 1594084301.70 151.4823 60.0001 32.0000 1.9514 1.9532 405.7795 406.2540 0.0734 -1.0000 -1.0000 1200728 1594084301.80 151.4823 60.0001 32.0000 1.9520 1.9539 405.7863 406.2604 0.0733 -1.0000 -1.0000 1200806 1594084301.90 151.5016 60.0001 32.0000 1.9518 1.9537 405.6202 406.0939 0.0733 -1.0000 -1.0000 1200869 1594084302.00 151.5024 60.0001 32.0000 1.9520 1.9539 405.4997 405.9744 0.0734 -1.0000 -1.0000 1200931 1594084302.10 151.5024 60.0001 32.0000 1.9525 1.9543 405.5670 406.0419 0.0735 -1.0000 -1.0000 1201697 1594084302.20 151.5024 60.0001 32.0000 1.9518 1.9537 405.7203 406.1950 0.0734 -1.0000 -1.0000 1201759 1594084302.30 151.5024 60.0001 32.0000 1.9506 1.9524 405.5631 406.0372 0.0733 -1.0000 -1.0000 1201822 1594084302.40 151.5047 60.0001 32.0000 1.9518 1.9536 405.5337 406.0076 0.0733 -1.0000 -1.0000 1201900 1594084302.50 151.5150 60.0001 32.0000 1.9523 1.9542 405.5077 405.9816 0.0734 -1.0000 -1.0000 1201962 1594084302.60 151.5150 60.0001 32.0000 1.9517 1.9536 405.5888 406.0626 0.0733 -1.0000 -1.0000 1202040 1594084302.70 151.5150 60.0001 32.0000 1.9517 1.9535 405.7265 406.2006 0.0734 -1.0000 -1.0000 1202103 1594084302.80 151.5150 60.0001 32.0000 1.9513 1.9532 405.7428 406.2174 0.0734 -1.0000 -1.0000 1202165 1594084302.90 151.5150 60.0001 32.0000 1.9514 1.9533 405.6616 406.1362 0.0734 -1.0000 -1.0000 1202228 1594084303.00 151.4564 60.0001 32.0000 1.9517 1.9535 405.4725 405.9470 0.0734 -1.0000 -1.0000 1202290 1594084303.10 151.4564 60.0001 32.0000 1.9517 1.9536 405.5661 406.0400 0.0733 -1.0000 -1.0000 1202431 1594084303.20 151.4564 60.0001 32.0000 1.9511 1.9530 405.5925 406.0664 0.0733 -1.0000 -1.0000 1202493 1594084303.30 151.4564 60.0001 32.0000 1.9504 1.9523 405.6265 406.1006 0.0733 -1.0000 -1.0000 1202556 1594084303.40 151.4564 60.0001 32.0000 1.9511 1.9530 405.5557 406.0289 0.0732 -1.0000 -1.0000 1202618 1594084303.50 151.4612 60.0001 32.0000 1.9517 1.9535 405.4753 405.9492 0.0733 -1.0000 -1.0000 1202696 1594084303.60 151.4952 60.0001 32.0000 1.9520 1.9539 405.5028 405.9766 0.0733 -1.0000 -1.0000 1202931 1594084303.70 151.4952 60.0001 32.0000 1.9508 1.9527 405.6613 406.1357 0.0734 -1.0000 -1.0000 1202993 1594084303.80 151.4952 60.0001 32.0000 1.9505 1.9524 405.6022 406.0769 0.0734 -1.0000 -1.0000 1203056 1594084303.90 151.4952 60.0001 32.0000 1.9513 1.9532 405.6245 406.0990 0.0734 -1.0000 -1.0000 1203118 1594084304.00 151.4952 60.0001 32.0000 1.9507 1.9526 405.5159 405.9902 0.0734 -1.0000 -1.0000 1203181 1594084304.10 151.5092 60.0001 32.0000 1.9511 1.9530 405.5404 406.0144 0.0733 -1.0000 -1.0000 1204165 1594084304.20 151.5092 60.0001 32.0000 1.9504 1.9522 405.7382 406.2135 0.0735 -1.0000 -1.0000 1204227 1594084304.30 151.5092 60.0001 32.0000 1.9502 1.9521 405.7607 406.2359 0.0735 -1.0000 -1.0000 1204290 1594084304.40 151.5092 60.0001 32.0000 1.9505 1.9524 405.6970 406.1718 0.0734 -1.0000 -1.0000 1204368 1594084304.50 151.5092 60.0001 32.0000 1.9509 1.9527 405.5002 405.9749 0.0734 -1.0000 -1.0000 1204430 1594084304.60 151.5092 60.0001 32.0000 1.9512 1.9531 405.5757 406.0490 0.0732 -1.0000 -1.0000 1204508 1594084304.70 151.4456 60.0008 32.0000 1.9506 1.9525 405.5725 406.0457 0.0732 -1.0000 -1.0000 1204571 1594084304.80 151.4456 60.0008 32.0000 1.9509 1.9528 405.8134 406.2876 0.0733 -1.0000 -1.0000 1204633 1594084304.90 151.4456 60.0008 32.0000 1.9515 1.9534 405.5325 406.0064 0.0733 -1.0000 -1.0000 1204696 1594084305.00 151.4456 60.0008 32.0000 1.9522 1.9540 405.4773 405.9515 0.0734 -1.0000 -1.0000 1204774 1594084305.10 151.4456 60.0008 32.0000 1.9515 1.9533 405.6257 406.0998 0.0734 -1.0000 -1.0000 1204899 1594084305.20 151.4298 60.0008 32.0000 1.9511 1.9530 405.6368 406.1129 0.0735 -1.0000 -1.0000 1204961 1594084305.30 151.3740 60.0008 32.0000 1.9512 1.9530 405.6084 406.0828 0.0734 -1.0000 -1.0000 1205024 1594084305.40 151.3740 60.0008 32.0000 1.9512 1.9531 405.4033 405.8773 0.0733 -1.0000 -1.0000 1205086 1594084305.50 151.3740 60.0008 32.0000 1.9515 1.9534 405.4914 405.9656 0.0733 -1.0000 -1.0000 1205165 1594084305.60 151.3740 60.0008 32.0000 1.9514 1.9533 405.6262 406.0999 0.0733 -1.0000 -1.0000 1205227 1594084305.70 151.3740 60.0008 32.0000 1.9510 1.9529 405.7665 406.2416 0.0735 -1.0000 -1.0000 1205414 1594084305.80 151.4446 60.0008 32.0000 1.9516 1.9534 405.7686 406.2430 0.0734 -1.0000 -1.0000 1205493 1594084305.90 151.4446 60.0008 32.0000 1.9517 1.9536 405.6094 406.0850 0.0736 -1.0000 -1.0000 1205555 1594084306.00 151.4446 60.0008 32.0000 1.9517 1.9536 405.5497 406.0247 0.0735 -1.0000 -1.0000 1205618 1594084306.10 151.4446 60.0008 32.0000 1.9517 1.9536 405.7932 406.2679 0.0734 -1.0000 -1.0000 1205696 1594084306.20 151.4446 60.0008 32.0000 1.9516 1.9535 405.7920 406.2670 0.0734 -1.0000 -1.0000 1205758 1594084306.30 151.4735 60.0008 32.0000 1.9521 1.9540 405.6273 406.1011 0.0733 -1.0000 -1.0000 1205821 1594084306.40 151.5103 60.0008 32.0000 1.9517 1.9536 405.4739 405.9475 0.0733 -1.0000 -1.0000 1205883 1594084306.50 151.5103 60.0008 32.0000 1.9520 1.9539 405.6304 406.1047 0.0733 -1.0000 -1.0000 1205946 1594084306.60 151.5103 60.0008 32.0000 1.9515 1.9534 405.6733 406.1473 0.0733 -1.0000 -1.0000 1206024 1594084306.70 151.5103 60.0008 32.0000 1.9509 1.9527 405.7428 406.2179 0.0734 -1.0000 -1.0000 1206086 1594084306.80 151.5103 60.0008 32.0000 1.9516 1.9535 405.6102 406.0848 0.0734 -1.0000 -1.0000 1206149 1594084306.90 151.5408 60.0008 32.0000 1.9512 1.9531 405.5434 406.0179 0.0734 -1.0000 -1.0000 1206227 1594084307.00 151.5408 60.0008 32.0000 1.9515 1.9534 405.5243 405.9982 0.0733 -1.0000 -1.0000 1206289 1594084307.10 151.5408 60.0008 32.0000 1.9513 1.9531 405.6561 406.1308 0.0734 -1.0000 -1.0000 1206352 1594084307.20 151.5408 60.0008 32.0000 1.9519 1.9537 405.7278 406.2024 0.0734 -1.0000 -1.0000 1206680 1594084307.30 151.5408 60.0008 32.0000 1.9518 1.9537 405.6518 406.1266 0.0734 -1.0000 -1.0000 1206742 1594084307.40 151.5460 60.0008 32.0000 1.9516 1.9535 405.5318 406.0061 0.0733 -1.0000 -1.0000 1206805 1594084307.50 151.5485 60.0008 32.0000 1.9508 1.9526 405.5408 406.0140 0.0732 -1.0000 -1.0000 1206883 1594084307.60 151.5485 60.0008 32.0000 1.9507 1.9526 405.6819 406.1565 0.0734 -1.0000 -1.0000 1206945 1594084307.70 151.5485 60.0008 32.0000 1.9505 1.9524 405.7202 406.1948 0.0733 -1.0000 -1.0000 1207008 1594084307.80 151.5485 60.0008 32.0000 1.9507 1.9526 405.6898 406.1638 0.0733 -1.0000 -1.0000 1207086 1594084307.90 151.5485 60.0008 32.0000 1.9511 1.9530 405.5607 406.0343 0.0733 -1.0000 -1.0000 1207148 1594084308.00 151.5023 60.0008 32.0000 1.9510 1.9528 405.6055 406.0800 0.0734 -1.0000 -1.0000 1207211 1594084308.10 151.5023 60.0008 32.0000 1.9509 1.9528 405.7720 406.2464 0.0733 -1.0000 -1.0000 1207289 1594084308.20 151.5023 60.0008 32.0000 1.9513 1.9532 405.6296 406.1038 0.0734 -1.0000 -1.0000 1207664 1594084308.30 151.5023 60.0008 32.0000 1.9516 1.9535 405.5962 406.0715 0.0735 -1.0000 -1.0000 1207727 1594084308.40 151.5023 60.0008 32.0000 1.9516 1.9534 405.4583 405.9324 0.0734 -1.0000 -1.0000 1207804 1594084308.50 151.4895 60.0008 32.0000 1.9512 1.9530 405.5905 406.0645 0.0733 -1.0000 -1.0000 1207867 1594084308.60 151.4895 60.0008 32.0000 1.9504 1.9523 405.7227 406.1966 0.0733 -1.0000 -1.0000 1207930 1594084308.70 151.4895 60.0008 32.0000 1.9507 1.9525 405.7274 406.2022 0.0735 -1.0000 -1.0000 1208211 1594084308.80 151.4895 60.0008 32.0000 1.9515 1.9534 405.5488 406.0229 0.0733 -1.0000 -1.0000 1208273 1594084308.90 151.4895 60.0008 32.0000 1.9524 1.9543 405.4965 405.9712 0.0734 -1.0000 -1.0000 1208367 1594084309.00 151.4539 60.0008 32.0000 1.9511 1.9530 405.6434 406.1178 0.0734 -1.0000 -1.0000 1208430 1594084309.10 151.4261 60.0008 32.0000 1.9505 1.9524 405.8005 406.2748 0.0733 -1.0000 -1.0000 1208492 1594084309.20 151.4261 60.0008 32.0000 1.9509 1.9527 405.6359 406.1097 0.0734 -1.0000 -1.0000 1208570 1594084309.30 151.4261 60.0008 32.0000 1.9516 1.9535 405.5335 406.0084 0.0734 -1.0000 -1.0000 1208632 1594084309.40 151.4261 60.0008 32.0000 1.9514 1.9533 405.5168 405.9904 0.0732 -1.0000 -1.0000 1208695 1594084309.50 151.4261 60.0008 32.0000 1.9512 1.9531 405.6598 406.1337 0.0733 -1.0000 -1.0000 1208757 1594084309.60 151.4572 60.0002 32.0000 1.9515 1.9534 405.7726 406.2466 0.0732 -1.0000 -1.0000 1208820 1594084309.70 151.4576 60.0001 32.0000 1.9511 1.9530 405.7156 406.1899 0.0734 -1.0000 -1.0000 1209210 1594084309.80 151.4576 60.0001 32.0000 1.9521 1.9540 405.6145 406.0884 0.0733 -1.0000 -1.0000 1209273 1594084309.90 151.4576 60.0001 32.0000 1.9529 1.9548 405.4972 405.9712 0.0733 -1.0000 -1.0000 1209335 1594084310.00 151.4576 60.0001 32.0000 1.9517 1.9536 405.5626 406.0367 0.0734 -1.0000 -1.0000 1209398 1594084310.10 151.4731 60.0001 32.0000 1.9512 1.9531 405.7187 406.1930 0.0733 -1.0000 -1.0000 1209476 1594084310.20 151.5119 60.0001 32.0000 1.9521 1.9540 405.6733 406.1475 0.0734 -1.0000 -1.0000 1209538 1594084310.30 151.5119 60.0001 32.0000 1.9523 1.9542 405.5095 405.9836 0.0733 -1.0000 -1.0000 1209679 1594084310.40 151.5119 60.0001 32.0000 1.9520 1.9539 405.5836 406.0595 0.0735 -1.0000 -1.0000 1209757 1594084310.50 151.5119 60.0001 32.0000 1.9512 1.9531 405.6994 406.1727 0.0732 -1.0000 -1.0000 1209804 1594084310.60 151.5119 60.0001 32.0000 1.9510 1.9529 405.8182 406.2912 0.0730 -1.0000 -1.0000 1209882 1594084310.70 151.5174 60.0001 32.0000 1.9516 1.9534 405.6978 406.1724 0.0734 -1.0000 -1.0000 1209945 1594084310.80 151.5441 60.0001 32.0000 1.9523 1.9541 405.6469 406.1203 0.0732 -1.0000 -1.0000 1210445 1594084310.90 151.5441 60.0001 32.0000 1.9519 1.9537 405.6367 406.1105 0.0733 -1.0000 -1.0000 1210507 1594084311.00 151.5441 60.0001 32.0000 1.9517 1.9536 405.7650 406.2389 0.0732 -1.0000 -1.0000 1210569 1594084311.10 151.5441 60.0001 32.0000 1.9511 1.9530 405.8148 406.2882 0.0731 -1.0000 -1.0000 1210632 1594084311.20 151.5441 60.0001 32.0000 1.9516 1.9535 405.6165 406.0893 0.0732 -1.0000 -1.0000 1210710 1594084311.30 151.5441 60.0001 32.0000 1.9523 1.9542 405.5460 406.0198 0.0733 -1.0000 -1.0000 1210773 1594084311.40 151.6000 60.0001 32.0000 1.9520 1.9538 405.7278 406.2017 0.0733 -1.0000 -1.0000 1210835 1594084311.50 151.6000 60.0001 32.0000 1.9519 1.9538 405.7081 406.1826 0.0734 -1.0000 -1.0000 1210897 1594084311.60 151.6000 60.0001 32.0000 1.9514 1.9533 405.7597 406.2342 0.0734 -1.0000 -1.0000 1210976 1594084311.70 151.6000 60.0001 32.0000 1.9518 1.9537 405.6558 406.1300 0.0733 -1.0000 -1.0000 1211022 1594084311.80 151.6000 60.0001 32.0000 1.9522 1.9540 405.4857 405.9593 0.0732 -1.0000 -1.0000 1211163 1594084311.90 151.5340 60.0001 32.0000 1.9517 1.9536 405.6103 406.0836 0.0732 -1.0000 -1.0000 1211226 1594084312.00 151.5340 60.0001 32.0000 1.9508 1.9527 405.7556 406.2303 0.0734 -1.0000 -1.0000 1211288 1594084312.10 151.5340 60.0001 32.0000 1.9507 1.9526 405.7455 406.2203 0.0734 -1.0000 -1.0000 1211366 1594084312.20 151.5340 60.0001 32.0000 1.9514 1.9533 405.5952 406.0697 0.0734 -1.0000 -1.0000 1211429 1594084312.30 151.5340 60.0001 32.0000 1.9521 1.9540 405.5145 405.9883 0.0733 -1.0000 -1.0000 1211897 1594084312.40 151.5204 60.0001 32.0000 1.9518 1.9536 405.6067 406.0809 0.0733 -1.0000 -1.0000 1211975 1594084312.50 151.4754 60.0001 32.0000 1.9514 1.9533 405.7833 406.2566 0.0731 -1.0000 -1.0000 1212038 1594084312.60 151.4754 60.0001 32.0000 1.9511 1.9529 405.7709 406.2453 0.0734 -1.0000 -1.0000 1212116 1594084312.70 151.4754 60.0001 32.0000 1.9515 1.9534 405.6272 406.1021 0.0734 -1.0000 -1.0000 1212179 1594084312.80 151.4754 60.0001 32.0000 1.9523 1.9542 405.5633 406.0369 0.0732 -1.0000 -1.0000 1212413 1594084312.90 151.4754 60.0001 32.0000 1.9523 1.9541 405.6423 406.1158 0.0733 -1.0000 -1.0000 1212491 1594084313.00 151.5035 60.0001 32.0000 1.9510 1.9529 405.7507 406.2251 0.0733 -1.0000 -1.0000 1212553 1594084313.10 151.5340 60.0001 32.0000 1.9507 1.9526 405.8125 406.2871 0.0734 -1.0000 -1.0000 1212616 1594084313.20 151.5340 60.0001 32.0000 1.9517 1.9536 405.7160 406.1905 0.0733 -1.0000 -1.0000 1212694 1594084313.30 151.5340 60.0001 32.0000 1.9525 1.9544 405.6297 406.1033 0.0732 -1.0000 -1.0000 1212913 1594084313.40 151.5340 60.0001 32.0000 1.9520 1.9539 405.4921 405.9660 0.0733 -1.0000 -1.0000 1212975 1594084313.50 151.5340 60.0001 32.0000 1.9520 1.9539 405.5466 406.0211 0.0734 -1.0000 -1.0000 1213053 1594084313.60 151.4260 60.0001 32.0000 1.9512 1.9531 405.7678 406.2419 0.0733 -1.0000 -1.0000 1213116 1594084313.70 151.4260 60.0001 32.0000 1.9510 1.9529 405.6612 406.1354 0.0733 -1.0000 -1.0000 1213178 1594084313.80 151.4260 60.0001 32.0000 1.9515 1.9534 405.6960 406.1712 0.0735 -1.0000 -1.0000 1213256 1594084313.90 151.4260 60.0001 32.0000 1.9519 1.9538 405.4884 405.9632 0.0734 -1.0000 -1.0000 1213319 1594084314.00 151.4260 60.0001 32.0000 1.9514 1.9533 405.5263 406.0015 0.0735 -1.0000 -1.0000 1213381 1594084314.10 151.4319 60.0001 32.0000 1.9505 1.9524 405.5767 406.0511 0.0734 -1.0000 -1.0000 1213444 1594084314.20 151.4490 60.0001 32.0000 1.9509 1.9528 405.7396 406.2149 0.0735 -1.0000 -1.0000 1213506 1594084314.30 151.4490 60.0001 32.0000 1.9512 1.9531 405.7357 406.2099 0.0733 -1.0000 -1.0000 1213944 1594084314.40 151.4490 60.0001 32.0000 1.9516 1.9535 405.6253 406.0999 0.0735 -1.0000 -1.0000 1214022 1594084314.50 151.4490 60.0001 32.0000 1.9517 1.9536 405.5734 406.0483 0.0734 -1.0000 -1.0000 1214085 1594084314.60 151.4490 60.0001 32.0000 1.9509 1.9527 405.6647 406.1405 0.0736 -1.0000 -1.0000 1214163 1594084314.70 151.4847 60.0003 32.0000 1.9511 1.9530 405.7493 406.2238 0.0734 -1.0000 -1.0000 1214225 1594084314.80 151.4847 60.0003 32.0000 1.9512 1.9530 405.6517 406.1272 0.0735 -1.0000 -1.0000 1214459 1594084314.90 151.4847 60.0003 32.0000 1.9517 1.9536 405.5933 406.0682 0.0735 -1.0000 -1.0000 1214522 1594084315.00 151.4847 60.0003 32.0000 1.9514 1.9533 405.5379 406.0142 0.0736 -1.0000 -1.0000 1214584 1594084315.10 151.4847 60.0003 32.0000 1.9510 1.9529 405.5652 406.0395 0.0733 -1.0000 -1.0000 1214647 1594084315.20 151.4847 60.0003 32.0000 1.9507 1.9526 405.6529 406.1276 0.0735 -1.0000 -1.0000 1214725 1594084315.30 151.4710 60.0003 32.0000 1.9515 1.9534 405.7156 406.1909 0.0734 -1.0000 -1.0000 1214943 1594084315.40 151.4611 60.0003 32.0000 1.9504 1.9523 405.7421 406.2168 0.0734 -1.0000 -1.0000 1215037 1594084315.50 151.4611 60.0003 32.0000 1.9512 1.9531 405.5499 406.0253 0.0735 -1.0000 -1.0000 1215100 1594084315.60 151.4611 60.0003 32.0000 1.9511 1.9529 405.4794 405.9547 0.0735 -1.0000 -1.0000 1215162 1594084315.70 151.4611 60.0003 32.0000 1.9512 1.9530 405.5241 405.9993 0.0735 -1.0000 -1.0000 1215225 1594084315.80 151.4611 60.0003 32.0000 1.9510 1.9528 405.7201 406.1946 0.0733 -1.0000 -1.0000 1215303 1594084315.90 151.4506 60.0003 32.0000 1.9506 1.9525 405.6291 406.1036 0.0734 -1.0000 -1.0000 1215943 1594084316.00 151.4506 60.0003 32.0000 1.9508 1.9527 405.5327 406.0070 0.0734 -1.0000 -1.0000 1216006 1594084316.10 151.4506 60.0003 32.0000 1.9512 1.9531 405.4817 405.9558 0.0734 -1.0000 -1.0000 1216068 1594084316.20 151.4506 60.0003 32.0000 1.9508 1.9527 405.5963 406.0711 0.0735 -1.0000 -1.0000 1216147 1594084316.30 151.4506 60.0003 32.0000 1.9510 1.9529 405.6699 406.1452 0.0735 -1.0000 -1.0000 1216209 1594084316.40 151.4942 60.0003 32.0000 1.9514 1.9533 405.7365 406.2122 0.0735 -1.0000 -1.0000 1216287 1594084316.50 151.5161 60.0003 32.0000 1.9517 1.9535 405.6596 406.1342 0.0733 -1.0000 -1.0000 1216350 1594084316.60 151.5161 60.0003 32.0000 1.9516 1.9535 405.5794 406.0537 0.0734 -1.0000 -1.0000 1216412 1594084316.70 151.5161 60.0003 32.0000 1.9510 1.9529 405.5332 406.0070 0.0733 -1.0000 -1.0000 1216474 1594084316.80 151.5161 60.0003 32.0000 1.9510 1.9529 405.6309 406.1053 0.0735 -1.0000 -1.0000 1216537 1594084316.90 151.5161 60.0003 32.0000 1.9502 1.9521 405.6171 406.0925 0.0735 -1.0000 -1.0000 1216615 1594084317.00 151.5187 60.0003 32.0000 1.9510 1.9528 405.4964 405.9712 0.0735 -1.0000 -1.0000 1216693 1594084317.10 151.5189 60.0003 32.0000 1.9514 1.9533 405.4994 405.9740 0.0735 -1.0000 -1.0000 1216756 1594084317.20 151.5189 60.0003 32.0000 1.9505 1.9523 405.5398 406.0151 0.0735 -1.0000 -1.0000 1216834 1594084317.30 151.5189 60.0003 32.0000 1.9514 1.9532 405.6705 406.1455 0.0735 -1.0000 -1.0000 1216896 1594084317.40 151.5189 60.0003 32.0000 1.9511 1.9530 405.8210 406.2970 0.0735 -1.0000 -1.0000 1216959 1594084317.50 151.5189 60.0003 32.0000 1.9516 1.9535 405.6070 406.0811 0.0734 -1.0000 -1.0000 1217021 1594084317.60 151.4877 60.0003 32.0000 1.9516 1.9535 405.5517 406.0271 0.0735 -1.0000 -1.0000 1217099 1594084317.70 151.4721 60.0003 32.0000 1.9517 1.9536 405.4903 405.9646 0.0734 -1.0000 -1.0000 1217146 1594084317.80 151.4721 60.0003 32.0000 1.9517 1.9536 405.5990 406.0731 0.0733 -1.0000 -1.0000 1217224 1594084317.90 151.4721 60.0003 32.0000 1.9509 1.9528 405.6849 406.1587 0.0733 -1.0000 -1.0000 1217396 1594084318.00 151.4721 60.0003 32.0000 1.9508 1.9527 405.7669 406.2421 0.0735 -1.0000 -1.0000 1217458 1594084318.10 151.4721 60.0003 32.0000 1.9515 1.9534 405.5161 405.9911 0.0735 -1.0000 -1.0000 1217537 1594084318.20 151.4721 60.0003 32.0000 1.9522 1.9540 405.5294 406.0043 0.0734 -1.0000 -1.0000 1217599 1594084318.30 151.4721 60.0003 32.0000 1.9515 1.9534 405.6103 406.0844 0.0734 -1.0000 -1.0000 1217662 1594084318.40 151.4721 60.0003 32.0000 1.9510 1.9529 405.7663 406.2414 0.0734 -1.0000 -1.0000 1217959 1594084318.50 151.4721 60.0003 32.0000 1.9519 1.9538 405.6750 406.1492 0.0733 -1.0000 -1.0000 1218021 1594084318.60 151.4721 60.0003 32.0000 1.9521 1.9540 405.5017 405.9771 0.0735 -1.0000 -1.0000 1218083 1594084318.70 151.4503 60.0003 32.0000 1.9519 1.9538 405.4950 405.9695 0.0734 -1.0000 -1.0000 1218146 1594084318.80 151.4454 60.0003 32.0000 1.9505 1.9524 405.6683 406.1425 0.0733 -1.0000 -1.0000 1218208 1594084318.90 151.4454 60.0003 32.0000 1.9511 1.9530 405.7272 406.2025 0.0735 -1.0000 -1.0000 1218708 1594084319.00 151.4454 60.0003 32.0000 1.9517 1.9536 405.7396 406.2145 0.0734 -1.0000 -1.0000 1218771 1594084319.10 151.4454 60.0003 32.0000 1.9520 1.9539 405.6537 406.1279 0.0733 -1.0000 -1.0000 1218833 1594084319.20 151.4454 60.0003 32.0000 1.9512 1.9531 405.6374 406.1112 0.0733 -1.0000 -1.0000 1218911 1594084319.30 151.5093 60.0003 32.0000 1.9513 1.9532 405.7046 406.1796 0.0734 -1.0000 -1.0000 1218974 1594084319.40 151.5584 60.0003 32.0000 1.9515 1.9534 405.7325 406.2071 0.0734 -1.0000 -1.0000 1219036 1594084319.50 151.5584 60.0003 32.0000 1.9516 1.9535 405.5870 406.0613 0.0734 -1.0000 -1.0000 1219224 1594084319.60 151.5584 60.0003 32.0000 1.9515 1.9534 405.4617 405.9362 0.0734 -1.0000 -1.0000 1219271 1594084319.70 151.5584 60.0003 32.0000 1.9520 1.9539 405.4269 405.9009 0.0733 -1.0000 -1.0000 1219333 1594084319.80 151.5584 60.0003 32.0000 1.9516 1.9534 405.5985 406.0733 0.0734 -1.0000 -1.0000 1219411 1594084319.90 151.5687 60.0008 32.0000 1.9511 1.9530 405.6901 406.1653 0.0735 -1.0000 -1.0000 1219474 1594084320.00 151.5687 60.0008 32.0000 1.9516 1.9535 405.8038 406.2789 0.0734 -1.0000 -1.0000 1219536 1594084320.10 151.5687 60.0008 32.0000 1.9517 1.9536 405.5509 406.0258 0.0734 -1.0000 -1.0000 1219614 1594084320.20 151.5687 60.0008 32.0000 1.9519 1.9538 405.4838 405.9583 0.0734 -1.0000 -1.0000 1219677 1594084320.30 151.5687 60.0008 32.0000 1.9513 1.9532 405.6247 406.0997 0.0734 -1.0000 -1.0000 1219739 1594084320.40 151.5687 60.0008 32.0000 1.9507 1.9526 405.7321 406.2065 0.0733 -1.0000 -1.0000 1219802 1594084320.50 151.5208 60.0008 32.0000 1.9514 1.9533 405.6219 406.0961 0.0734 -1.0000 -1.0000 1219943 1594084320.60 151.5208 60.0008 32.0000 1.9513 1.9532 405.5892 406.0637 0.0734 -1.0000 -1.0000 1220021 1594084320.70 151.5208 60.0008 32.0000 1.9514 1.9533 405.6295 406.1042 0.0734 -1.0000 -1.0000 1220083 1594084320.80 151.5208 60.0008 32.0000 1.9508 1.9526 405.6751 406.1499 0.0734 -1.0000 -1.0000 1220146 1594084320.90 151.5208 60.0008 32.0000 1.9509 1.9528 405.7583 406.2339 0.0736 -1.0000 -1.0000 1220208 1594084321.00 151.5069 60.0008 32.0000 1.9513 1.9532 405.7254 406.2004 0.0734 -1.0000 -1.0000 1220645 1594084321.10 151.4477 60.0008 32.0000 1.9517 1.9536 405.4556 405.9292 0.0732 -1.0000 -1.0000 1220708 1594084321.20 151.4477 60.0008 32.0000 1.9517 1.9536 405.5060 405.9800 0.0734 -1.0000 -1.0000 1220786 1594084321.30 151.4477 60.0008 32.0000 1.9514 1.9533 405.5283 406.0025 0.0733 -1.0000 -1.0000 1220848 1594084321.40 151.4477 60.0008 32.0000 1.9502 1.9521 405.7223 406.1965 0.0733 -1.0000 -1.0000 1220911 1594084321.50 151.4477 60.0008 32.0000 1.9514 1.9533 405.5922 406.0668 0.0735 -1.0000 -1.0000 1221504 1594084321.60 151.5173 60.0008 32.0000 1.9513 1.9532 405.5076 405.9824 0.0734 -1.0000 -1.0000 1221567 1594084321.70 151.5173 60.0008 32.0000 1.9516 1.9535 405.5426 406.0170 0.0734 -1.0000 -1.0000 1221630 1594084321.80 151.5173 60.0008 32.0000 1.9514 1.9533 405.5901 406.0650 0.0734 -1.0000 -1.0000 1221707 1594084321.90 151.5173 60.0008 32.0000 1.9507 1.9525 405.6953 406.1691 0.0732 -1.0000 -1.0000 1221770 1594084322.00 151.5173 60.0008 32.0000 1.9509 1.9528 405.8052 406.2804 0.0735 -1.0000 -1.0000 1221958 1594084322.10 151.5011 60.0008 32.0000 1.9518 1.9537 405.6448 406.1193 0.0733 -1.0000 -1.0000 1222020 1594084322.20 151.4396 60.0008 32.0000 1.9510 1.9528 405.5318 406.0062 0.0734 -1.0000 -1.0000 1222082 1594084322.30 151.4396 60.0008 32.0000 1.9510 1.9529 405.6004 406.0744 0.0733 -1.0000 -1.0000 1222145 1594084322.40 151.4396 60.0008 32.0000 1.9510 1.9529 405.7032 406.1783 0.0735 -1.0000 -1.0000 1222223 1594084322.50 151.4396 60.0008 32.0000 1.9510 1.9529 405.7670 406.2424 0.0735 -1.0000 -1.0000 1222286 1594084322.60 151.4396 60.0008 32.0000 1.9513 1.9531 405.4924 405.9669 0.0734 -1.0000 -1.0000 1222364 1594084322.70 151.4404 60.0008 32.0000 1.9513 1.9531 405.5565 406.0312 0.0735 -1.0000 -1.0000 1222426 1594084322.80 151.4404 60.0008 32.0000 1.9514 1.9532 405.6557 406.1311 0.0735 -1.0000 -1.0000 1222488 1594084322.90 151.4404 60.0008 32.0000 1.9513 1.9531 405.7883 406.2629 0.0734 -1.0000 -1.0000 1222551 1594084323.00 151.4404 60.0008 32.0000 1.9516 1.9535 405.5994 406.0741 0.0734 -1.0000 -1.0000 1222614 1594084323.10 151.4404 60.0008 32.0000 1.9520 1.9539 405.5490 406.0239 0.0735 -1.0000 -1.0000 1222676 1594084323.20 151.5214 60.0008 32.0000 1.9517 1.9535 405.5282 406.0018 0.0733 -1.0000 -1.0000 1222754 1594084323.30 151.5253 60.0008 32.0000 1.9513 1.9532 405.5065 405.9811 0.0734 -1.0000 -1.0000 1222817 1594084323.40 151.5253 60.0008 32.0000 1.9518 1.9536 405.7132 406.1881 0.0734 -1.0000 -1.0000 1222879 1594084323.50 151.5253 60.0008 32.0000 1.9512 1.9531 405.7633 406.2381 0.0735 -1.0000 -1.0000 1222957 1594084323.60 151.5253 60.0008 32.0000 1.9519 1.9538 405.6822 406.1574 0.0734 -1.0000 -1.0000 1223020 1594084323.70 151.5253 60.0008 32.0000 1.9518 1.9537 405.5964 406.0712 0.0735 -1.0000 -1.0000 1223082 1594084323.80 151.5680 60.0008 32.0000 1.9516 1.9534 405.7003 406.1759 0.0735 -1.0000 -1.0000 1223145 1594084323.90 151.5680 60.0008 32.0000 1.9512 1.9531 405.7744 406.2481 0.0733 -1.0000 -1.0000 1223207 1594084324.00 151.5680 60.0008 32.0000 1.9519 1.9538 405.6702 406.1450 0.0734 -1.0000 -1.0000 1223270 1594084324.10 151.5680 60.0008 32.0000 1.9522 1.9541 405.5376 406.0111 0.0732 -1.0000 -1.0000 1223926 1594084324.20 151.5680 60.0008 32.0000 1.9514 1.9532 405.5591 406.0336 0.0734 -1.0000 -1.0000 1224004 1594084324.30 151.5518 60.0008 32.0000 1.9505 1.9524 405.6753 406.1500 0.0734 -1.0000 -1.0000 1224067 1594084324.40 151.5518 60.0008 32.0000 1.9509 1.9527 405.7242 406.1992 0.0735 -1.0000 -1.0000 1224129 1594084324.50 151.5518 60.0008 32.0000 1.9516 1.9535 405.8130 406.2882 0.0735 -1.0000 -1.0000 1224191 1594084324.60 151.5518 60.0008 32.0000 1.9515 1.9534 405.6423 406.1173 0.0734 -1.0000 -1.0000 1224270 1594084324.70 151.5518 60.0008 32.0000 1.9518 1.9537 405.6188 406.0932 0.0734 -1.0000 -1.0000 1224332 1594084324.80 151.5518 60.0008 32.0000 1.9517 1.9535 405.5967 406.0710 0.0733 -1.0000 -1.0000 1224394 1594084324.90 151.5501 60.0008 32.0000 1.9506 1.9525 405.7155 406.1895 0.0733 -1.0000 -1.0000 1224472 1594084325.00 151.5468 60.0008 32.0000 1.9517 1.9536 405.6988 406.1730 0.0733 -1.0000 -1.0000 1224535 1594084325.10 151.5468 60.0008 32.0000 1.9519 1.9538 405.5944 406.0701 0.0735 -1.0000 -1.0000 1224660 1594084325.20 151.5468 60.0008 32.0000 1.9508 1.9527 405.5346 406.0083 0.0733 -1.0000 -1.0000 1224738 1594084325.30 151.5468 60.0008 32.0000 1.9514 1.9533 405.5839 406.0572 0.0732 -1.0000 -1.0000 1224800 1594084325.40 151.5468 60.0008 32.0000 1.9509 1.9527 405.7367 406.2114 0.0734 -1.0000 -1.0000 1224863 1594084325.50 151.4638 60.0008 32.0000 1.9508 1.9527 405.7142 406.1889 0.0733 -1.0000 -1.0000 1224925 1594084325.60 151.4638 60.0008 32.0000 1.9519 1.9537 405.5273 406.0012 0.0733 -1.0000 -1.0000 1225207 1594084325.70 151.4638 60.0008 32.0000 1.9522 1.9541 405.5166 405.9914 0.0734 -1.0000 -1.0000 1225269 1594084325.80 151.4638 60.0008 32.0000 1.9504 1.9523 405.4995 405.9734 0.0733 -1.0000 -1.0000 1225347 1594084325.90 151.4638 60.0008 32.0000 1.9508 1.9526 405.5369 406.0114 0.0734 -1.0000 -1.0000 1225410 1594084326.00 151.4638 60.0008 32.0000 1.9513 1.9532 405.7175 406.1917 0.0733 -1.0000 -1.0000 1225472 1594084326.10 151.4907 60.0008 32.0000 1.9520 1.9538 405.6413 406.1158 0.0734 -1.0000 -1.0000 1225535 1594084326.20 151.5067 60.0008 32.0000 1.9515 1.9534 405.5511 406.0264 0.0735 -1.0000 -1.0000 1226191 1594084326.30 151.5067 60.0008 32.0000 1.9516 1.9535 405.5675 406.0413 0.0733 -1.0000 -1.0000 1226254 1594084326.40 151.5067 60.0008 32.0000 1.9518 1.9537 405.7501 406.2250 0.0735 -1.0000 -1.0000 1226316 1594084326.50 151.5067 60.0008 32.0000 1.9510 1.9528 405.7476 406.2223 0.0733 -1.0000 -1.0000 1226394 1594084326.60 151.5067 60.0008 32.0000 1.9513 1.9532 405.6877 406.1626 0.0735 -1.0000 -1.0000 1226457 1594084326.70 151.4490 60.0008 32.0000 1.9518 1.9537 405.6261 406.1014 0.0735 -1.0000 -1.0000 1226519 1594084326.80 151.4490 60.0008 32.0000 1.9517 1.9535 405.5780 406.0520 0.0732 -1.0000 -1.0000 1226581 1594084326.90 151.4490 60.0008 32.0000 1.9520 1.9539 405.5988 406.0726 0.0734 -1.0000 -1.0000 1226659 1594084327.00 151.4490 60.0008 32.0000 1.9508 1.9526 405.7254 406.2002 0.0733 -1.0000 -1.0000 1226722 1594084327.10 151.4490 60.0008 32.0000 1.9514 1.9533 405.6769 406.1510 0.0733 -1.0000 -1.0000 1226784 1594084327.20 151.4789 60.0008 32.0000 1.9525 1.9543 405.5060 405.9801 0.0733 -1.0000 -1.0000 1226863 1594084327.30 151.4839 60.0008 32.0000 1.9519 1.9537 405.5117 405.9857 0.0734 -1.0000 -1.0000 1226941 1594084327.40 151.4839 60.0008 32.0000 1.9517 1.9536 405.6549 406.1294 0.0733 -1.0000 -1.0000 1227019 1594084327.50 151.4839 60.0008 32.0000 1.9516 1.9534 405.7679 406.2425 0.0734 -1.0000 -1.0000 1227081 1594084327.60 151.4839 60.0008 32.0000 1.9522 1.9541 405.6651 406.1402 0.0734 -1.0000 -1.0000 1227144 1594084327.70 151.4839 60.0008 32.0000 1.9524 1.9543 405.6047 406.0791 0.0734 -1.0000 -1.0000 1227206 1594084327.80 151.5509 60.0008 32.0000 1.9520 1.9539 405.5581 406.0319 0.0732 -1.0000 -1.0000 1227284 1594084327.90 151.5509 60.0008 32.0000 1.9513 1.9531 405.6263 406.0996 0.0732 -1.0000 -1.0000 1227347 1594084328.00 151.5509 60.0008 32.0000 1.9512 1.9531 405.6881 406.1625 0.0734 -1.0000 -1.0000 1227409 1594084328.10 151.5509 60.0008 32.0000 1.9510 1.9528 405.7563 406.2307 0.0734 -1.0000 -1.0000 1227487 1594084328.20 151.5509 60.0008 32.0000 1.9514 1.9533 405.6344 406.1088 0.0733 -1.0000 -1.0000 1227550 1594084328.30 151.5904 60.0008 32.0000 1.9518 1.9537 405.5744 406.0484 0.0733 -1.0000 -1.0000 1227613 1594084328.40 151.6133 60.0008 32.0000 1.9514 1.9532 405.5893 406.0635 0.0733 -1.0000 -1.0000 1227690 1594084328.50 151.6133 60.0008 32.0000 1.9515 1.9533 405.6868 406.1611 0.0734 -1.0000 -1.0000 1227753 1594084328.60 151.6133 60.0008 32.0000 1.9517 1.9536 405.7018 406.1768 0.0735 -1.0000 -1.0000 1227816 1594084328.70 151.6133 60.0008 32.0000 1.9527 1.9545 405.5619 406.0365 0.0734 -1.0000 -1.0000 1227941 1594084328.80 151.6133 60.0008 32.0000 1.9520 1.9538 405.5676 406.0420 0.0733 -1.0000 -1.0000 1228003 1594084328.90 151.6185 60.0008 32.0000 1.9517 1.9536 405.6151 406.0888 0.0733 -1.0000 -1.0000 1228081 1594084329.00 151.6185 60.0008 32.0000 1.9512 1.9531 405.6919 406.1660 0.0733 -1.0000 -1.0000 1228144 1594084329.10 151.6185 60.0008 32.0000 1.9524 1.9543 405.5500 406.0250 0.0734 -1.0000 -1.0000 1228206 1594084329.20 151.6185 60.0008 32.0000 1.9522 1.9541 405.5044 405.9782 0.0734 -1.0000 -1.0000 1228909 1594084329.30 151.6185 60.0008 32.0000 1.9511 1.9530 405.5199 405.9938 0.0733 -1.0000 -1.0000 1228971 1594084329.40 151.6073 60.0008 32.0000 1.9509 1.9528 405.6990 406.1729 0.0733 -1.0000 -1.0000 1229034 1594084329.50 151.5760 60.0008 32.0000 1.9515 1.9534 405.6410 406.1145 0.0733 -1.0000 -1.0000 1229112 1594084329.60 151.5760 60.0008 32.0000 1.9522 1.9541 405.5061 405.9807 0.0734 -1.0000 -1.0000 1229174 1594084329.70 151.5760 60.0008 32.0000 1.9516 1.9535 405.6038 406.0782 0.0734 -1.0000 -1.0000 1229237 1594084329.80 151.5760 60.0008 32.0000 1.9507 1.9526 405.6393 406.1138 0.0734 -1.0000 -1.0000 1229299 1594084329.90 151.5760 60.0008 32.0000 1.9505 1.9523 405.6835 406.1578 0.0734 -1.0000 -1.0000 1229378 1594084330.00 151.5013 59.9995 32.0000 1.9511 1.9530 405.7491 406.2244 0.0735 -1.0000 -1.0000 1229440 1594084330.10 151.5013 59.9995 32.0000 1.9527 1.9546 405.5800 406.0549 0.0734 -1.0000 -1.0000 1229502 1594084330.20 151.5013 59.9995 32.0000 1.9520 1.9539 405.5153 405.9894 0.0734 -1.0000 -1.0000 1229690 1594084330.30 151.5013 59.9995 32.0000 1.9517 1.9536 405.5756 406.0501 0.0734 -1.0000 -1.0000 1229753 1594084330.40 151.5013 59.9995 32.0000 1.9519 1.9537 405.7059 406.1808 0.0735 -1.0000 -1.0000 1229815 1594084330.50 151.5013 59.9995 32.0000 1.9510 1.9529 405.6173 406.0917 0.0733 -1.0000 -1.0000 1229878 1594084330.60 151.4940 59.9995 32.0000 1.9524 1.9543 405.5301 406.0041 0.0734 -1.0000 -1.0000 1229956 1594084330.70 151.4925 59.9995 32.0000 1.9523 1.9542 405.6472 406.1218 0.0734 -1.0000 -1.0000 1230190 1594084330.80 151.4925 59.9995 32.0000 1.9512 1.9531 405.7042 406.1792 0.0734 -1.0000 -1.0000 1230253 1594084330.90 151.4925 59.9995 32.0000 1.9511 1.9530 405.7291 406.2035 0.0733 -1.0000 -1.0000 1230315 1594084331.00 151.4925 59.9995 32.0000 1.9520 1.9539 405.6433 406.1168 0.0733 -1.0000 -1.0000 1230378 1594084331.10 151.4925 59.9995 32.0000 1.9523 1.9542 405.5326 406.0072 0.0734 -1.0000 -1.0000 1230440 1594084331.20 151.4579 59.9995 32.0000 1.9524 1.9543 405.5418 406.0158 0.0733 -1.0000 -1.0000 1230690 1594084331.30 151.4579 59.9995 32.0000 1.9515 1.9534 405.7438 406.2188 0.0734 -1.0000 -1.0000 1230752 1594084331.40 151.4579 59.9995 32.0000 1.9518 1.9536 405.7599 406.2340 0.0733 -1.0000 -1.0000 1230815 1594084331.50 151.4579 59.9995 32.0000 1.9519 1.9538 405.6912 406.1655 0.0733 -1.0000 -1.0000 1230893 1594084331.60 151.4579 59.9995 32.0000 1.9526 1.9545 405.5701 406.0453 0.0735 -1.0000 -1.0000 1230955 1594084331.70 151.4616 59.9995 32.0000 1.9519 1.9538 405.7303 406.2049 0.0734 -1.0000 -1.0000 1231018 1594084331.80 151.4616 59.9995 32.0000 1.9511 1.9530 405.7400 406.2148 0.0734 -1.0000 -1.0000 1232174 1594084331.90 151.4616 59.9995 32.0000 1.9514 1.9533 405.8276 406.3027 0.0734 -1.0000 -1.0000 1232236 1594084332.00 151.4616 59.9995 32.0000 1.9521 1.9540 405.5994 406.0727 0.0733 -1.0000 -1.0000 1232299 1594084332.10 151.4616 59.9995 32.0000 1.9520 1.9539 405.5614 406.0361 0.0735 -1.0000 -1.0000 1232361 1594084332.20 151.4845 59.9995 32.0000 1.9522 1.9540 405.5511 406.0254 0.0733 -1.0000 -1.0000 1232424 1594084332.30 151.5004 59.9995 32.0000 1.9516 1.9535 405.7285 406.2017 0.0732 -1.0000 -1.0000 1232486 1594084332.40 151.5004 59.9995 32.0000 1.9509 1.9527 405.7404 406.2145 0.0733 -1.0000 -1.0000 1232564 1594084332.50 151.5004 59.9995 32.0000 1.9510 1.9529 405.7878 406.2619 0.0733 -1.0000 -1.0000 1232627 1594084332.60 151.5004 59.9995 32.0000 1.9522 1.9541 405.5303 406.0046 0.0734 -1.0000 -1.0000 1232705 1594084332.70 151.5004 59.9995 32.0000 1.9522 1.9540 405.5470 406.0211 0.0733 -1.0000 -1.0000 1232767 1594084332.80 151.5526 59.9995 32.0000 1.9518 1.9537 405.7817 406.2559 0.0733 -1.0000 -1.0000 1232830 1594084332.90 151.5526 59.9995 32.0000 1.9515 1.9534 405.7921 406.2660 0.0732 -1.0000 -1.0000 1232892 1594084333.00 151.5526 59.9995 32.0000 1.9509 1.9528 405.6914 406.1644 0.0732 -1.0000 -1.0000 1232970 1594084333.10 151.5526 59.9995 32.0000 1.9518 1.9536 405.5790 406.0527 0.0733 -1.0000 -1.0000 1233033 1594084333.20 151.5526 59.9995 32.0000 1.9518 1.9537 405.5370 406.0115 0.0734 -1.0000 -1.0000 1233095 1594084333.30 151.5478 59.9995 32.0000 1.9505 1.9523 405.7265 406.2010 0.0734 -1.0000 -1.0000 1233173 1594084333.40 151.5473 59.9995 32.0000 1.9507 1.9526 405.8085 406.2828 0.0733 -1.0000 -1.0000 1233236 1594084333.50 151.5473 59.9995 32.0000 1.9509 1.9528 405.7267 406.2010 0.0734 -1.0000 -1.0000 1233298 1594084333.60 151.5473 59.9995 32.0000 1.9519 1.9538 405.5761 406.0510 0.0735 -1.0000 -1.0000 1233361 1594084333.70 151.5473 59.9995 32.0000 1.9518 1.9537 405.5727 406.0474 0.0734 -1.0000 -1.0000 1233439 1594084333.80 151.5578 59.9995 32.0000 1.9512 1.9531 405.6202 406.0949 0.0734 -1.0000 -1.0000 1233502 1594084333.90 151.5948 59.9995 32.0000 1.9512 1.9531 405.6572 406.1315 0.0734 -1.0000 -1.0000 1233564 1594084334.00 151.5948 59.9995 32.0000 1.9511 1.9530 405.5773 406.0519 0.0734 -1.0000 -1.0000 1233627 1594084334.10 151.5948 59.9995 32.0000 1.9514 1.9533 405.5054 405.9801 0.0734 -1.0000 -1.0000 1233721 1594084334.20 151.5948 59.9995 32.0000 1.9512 1.9531 405.5285 406.0025 0.0733 -1.0000 -1.0000 1233783 1594084334.30 151.5948 59.9995 32.0000 1.9508 1.9527 405.6297 406.1036 0.0733 -1.0000 -1.0000 1233970 1594084334.40 151.5850 59.9995 32.0000 1.9508 1.9527 405.7348 406.2077 0.0732 -1.0000 -1.0000 1234049 1594084334.50 151.5850 59.9995 32.0000 1.9508 1.9526 405.6774 406.1522 0.0735 -1.0000 -1.0000 1234111 1594084334.60 151.5850 59.9995 32.0000 1.9515 1.9534 405.5893 406.0641 0.0734 -1.0000 -1.0000 1234174 1594084334.70 151.5850 59.9995 32.0000 1.9513 1.9532 405.5445 406.0183 0.0734 -1.0000 -1.0000 1234236 1594084334.80 151.5850 59.9995 32.0000 1.9516 1.9535 405.6277 406.1027 0.0734 -1.0000 -1.0000 1234470 1594084334.90 151.5850 59.9995 32.0000 1.9510 1.9529 405.6921 406.1664 0.0734 -1.0000 -1.0000 1234533 1594084335.00 151.5850 59.9995 32.0000 1.9507 1.9526 405.7555 406.2299 0.0734 -1.0000 -1.0000 1234595 1594084335.10 151.5152 59.9991 32.0000 1.9519 1.9538 405.4865 405.9609 0.0734 -1.0000 -1.0000 1234658 1594084335.20 151.5152 59.9991 32.0000 1.9513 1.9531 405.5142 405.9886 0.0734 -1.0000 -1.0000 1234736 1594084335.30 151.5152 59.9991 32.0000 1.9517 1.9536 405.5774 406.0515 0.0733 -1.0000 -1.0000 1234970 1594084335.40 151.5152 59.9991 32.0000 1.9510 1.9529 405.6426 406.1160 0.0733 -1.0000 -1.0000 1235032 1594084335.50 151.5152 59.9991 32.0000 1.9512 1.9530 405.7475 406.2216 0.0733 -1.0000 -1.0000 1235095 1594084335.60 151.4606 59.9991 32.0000 1.9512 1.9530 405.6492 406.1228 0.0733 -1.0000 -1.0000 1235173 1594084335.70 151.4335 59.9991 32.0000 1.9521 1.9540 405.6189 406.0940 0.0735 -1.0000 -1.0000 1235236 1594084335.80 151.4335 59.9991 32.0000 1.9518 1.9536 405.5799 406.0543 0.0734 -1.0000 -1.0000 1235314 1594084335.90 151.4335 59.9991 32.0000 1.9512 1.9531 405.5649 406.0402 0.0735 -1.0000 -1.0000 1235439 1594084336.00 151.4335 59.9991 32.0000 1.9518 1.9536 405.6967 406.1722 0.0735 -1.0000 -1.0000 1235501 1594084336.10 151.4335 59.9991 32.0000 1.9515 1.9533 405.7379 406.2132 0.0735 -1.0000 -1.0000 1235579 1594084336.20 151.4151 59.9991 32.0000 1.9525 1.9543 405.5536 406.0270 0.0733 -1.0000 -1.0000 1235642 1594084336.30 151.4151 59.9991 32.0000 1.9519 1.9538 405.5194 405.9941 0.0734 -1.0000 -1.0000 1235704 1594084336.40 151.4151 59.9991 32.0000 1.9511 1.9530 405.6501 406.1243 0.0733 -1.0000 -1.0000 1236485 1594084336.50 151.4151 59.9991 32.0000 1.9512 1.9530 405.7096 406.1832 0.0733 -1.0000 -1.0000 1236548 1594084336.60 151.4151 59.9991 32.0000 1.9514 1.9533 405.6474 406.1217 0.0733 -1.0000 -1.0000 1236610 1594084336.70 151.4607 59.9991 32.0000 1.9526 1.9544 405.5057 405.9803 0.0735 -1.0000 -1.0000 1236673 1594084336.80 151.4727 59.9991 32.0000 1.9522 1.9541 405.5333 406.0081 0.0734 -1.0000 -1.0000 1236735 1594084336.90 151.4727 59.9991 32.0000 1.9518 1.9537 405.6572 406.1316 0.0734 -1.0000 -1.0000 1236813 1594084337.00 151.4727 59.9991 32.0000 1.9517 1.9536 405.7758 406.2505 0.0734 -1.0000 -1.0000 1236876 1594084337.10 151.4727 59.9991 32.0000 1.9515 1.9533 405.6934 406.1671 0.0733 -1.0000 -1.0000 1236938 1594084337.20 151.4727 59.9991 32.0000 1.9520 1.9539 405.6178 406.0923 0.0734 -1.0000 -1.0000 1237032 1594084337.30 151.4752 59.9991 32.0000 1.9529 1.9547 405.6458 406.1201 0.0733 -1.0000 -1.0000 1237094 1594084337.40 151.4752 59.9991 32.0000 1.9514 1.9532 405.7900 406.2646 0.0734 -1.0000 -1.0000 1237173 1594084337.50 151.4752 59.9991 32.0000 1.9512 1.9530 405.7856 406.2595 0.0733 -1.0000 -1.0000 1237235 1594084337.60 151.4752 59.9991 32.0000 1.9512 1.9531 405.6403 406.1144 0.0733 -1.0000 -1.0000 1237298 1594084337.70 151.4752 59.9991 32.0000 1.9522 1.9540 405.5637 406.0380 0.0734 -1.0000 -1.0000 1237360 1594084337.80 151.6048 59.9991 32.0000 1.9521 1.9540 405.5999 406.0743 0.0734 -1.0000 -1.0000 1237438 1594084337.90 151.6048 59.9991 32.0000 1.9515 1.9534 405.6481 406.1223 0.0733 -1.0000 -1.0000 1237735 1594084338.00 151.6048 59.9991 32.0000 1.9513 1.9532 405.7705 406.2451 0.0734 -1.0000 -1.0000 1237797 1594084338.10 151.6048 59.9991 32.0000 1.9518 1.9537 405.7158 406.1905 0.0734 -1.0000 -1.0000 1237860 1594084338.20 151.6048 59.9991 32.0000 1.9526 1.9545 405.5758 406.0501 0.0733 -1.0000 -1.0000 1237938 1594084338.30 151.6048 59.9991 32.0000 1.9520 1.9539 405.4851 405.9587 0.0733 -1.0000 -1.0000 1238000 1594084338.40 151.6048 59.9991 32.0000 1.9521 1.9540 405.6209 406.0952 0.0734 -1.0000 -1.0000 1238063 1594084338.50 151.6048 59.9991 32.0000 1.9511 1.9530 405.7104 406.1847 0.0733 -1.0000 -1.0000 1238126 1594084338.60 151.6048 59.9991 32.0000 1.9521 1.9540 405.5722 406.0456 0.0732 -1.0000 -1.0000 1238204 1594084338.70 151.6048 59.9991 32.0000 1.9524 1.9543 405.5050 405.9792 0.0733 -1.0000 -1.0000 1238266 1594084338.80 151.6048 59.9991 32.0000 1.9521 1.9540 405.6431 406.1171 0.0733 -1.0000 -1.0000 1238329 1594084338.90 151.6048 59.9991 32.0000 1.9513 1.9532 405.7794 406.2536 0.0733 -1.0000 -1.0000 1239125 1594084339.00 151.5653 59.9991 32.0000 1.9512 1.9531 405.6198 406.0957 0.0735 -1.0000 -1.0000 1239188 1594084339.10 151.5483 59.9991 32.0000 1.9525 1.9544 405.5642 406.0379 0.0733 -1.0000 -1.0000 1239250 1594084339.20 151.5483 59.9991 32.0000 1.9520 1.9539 405.6005 406.0755 0.0735 -1.0000 -1.0000 1239313 1594084339.30 151.5483 59.9991 32.0000 1.9522 1.9541 405.6620 406.1360 0.0733 -1.0000 -1.0000 1239375 1594084339.40 151.5483 59.9991 32.0000 1.9511 1.9530 405.6923 406.1661 0.0732 -1.0000 -1.0000 1239438 1594084339.50 151.5483 59.9991 32.0000 1.9516 1.9535 405.7621 406.2372 0.0735 -1.0000 -1.0000 1239516 1594084339.60 151.4479 59.9996 32.0000 1.9522 1.9541 405.4335 405.9082 0.0734 -1.0000 -1.0000 1239578 1594084339.70 151.4479 59.9996 32.0000 1.9519 1.9538 405.6473 406.1215 0.0733 -1.0000 -1.0000 1239641 1594084339.80 151.4479 59.9996 32.0000 1.9515 1.9533 405.7463 406.2210 0.0734 -1.0000 -1.0000 1239719 1594084339.90 151.4479 59.9996 32.0000 1.9515 1.9533 405.8423 406.3170 0.0734 -1.0000 -1.0000 1239781 1594084340.00 151.4479 59.9996 32.0000 1.9512 1.9531 405.6668 406.1412 0.0734 -1.0000 -1.0000 1239844 1594084340.10 151.4479 59.9996 32.0000 1.9519 1.9538 405.6598 406.1346 0.0734 -1.0000 -1.0000 1239906 1594084340.20 151.5467 59.9996 32.0000 1.9519 1.9538 405.5820 406.0565 0.0734 -1.0000 -1.0000 1239969 1594084340.30 151.6208 59.9996 32.0000 1.9510 1.9529 405.5392 406.0139 0.0735 -1.0000 -1.0000 1240031 1594084340.40 151.6208 59.9996 32.0000 1.9512 1.9531 405.6375 406.1129 0.0735 -1.0000 -1.0000 1240109 1594084340.50 151.6208 59.9996 32.0000 1.9512 1.9531 405.7333 406.2074 0.0733 -1.0000 -1.0000 1240187 1594084340.60 151.6208 59.9996 32.0000 1.9511 1.9530 405.7963 406.2711 0.0734 -1.0000 -1.0000 1240266 1594084340.70 151.6208 59.9996 32.0000 1.9518 1.9537 405.6083 406.0831 0.0734 -1.0000 -1.0000 1240328 1594084340.80 151.6208 59.9996 32.0000 1.9520 1.9539 405.5380 406.0122 0.0734 -1.0000 -1.0000 1240391 1594084340.90 151.6208 59.9996 32.0000 1.9518 1.9537 405.6640 406.1388 0.0734 -1.0000 -1.0000 1240469 1594084341.00 151.6208 59.9996 32.0000 1.9517 1.9536 405.7493 406.2241 0.0734 -1.0000 -1.0000 1240687 1594084341.10 151.6208 59.9996 32.0000 1.9517 1.9536 405.8233 406.2978 0.0733 -1.0000 -1.0000 1240750 1594084341.20 151.6208 59.9996 32.0000 1.9520 1.9538 405.6455 406.1201 0.0734 -1.0000 -1.0000 1240828 1594084341.30 151.6106 59.9996 32.0000 1.9519 1.9538 405.5786 406.0535 0.0735 -1.0000 -1.0000 1240890 1594084341.40 151.6070 59.9996 32.0000 1.9510 1.9529 405.6100 406.0852 0.0734 -1.0000 -1.0000 1240953 1594084341.50 151.6070 59.9996 32.0000 1.9515 1.9534 405.7105 406.1838 0.0732 -1.0000 -1.0000 1241203 1594084341.60 151.6070 59.9996 32.0000 1.9512 1.9531 405.8276 406.3022 0.0733 -1.0000 -1.0000 1241265 1594084341.70 151.6070 59.9996 32.0000 1.9514 1.9532 405.8118 406.2858 0.0733 -1.0000 -1.0000 1241328 1594084341.80 151.6070 59.9996 32.0000 1.9510 1.9529 405.6195 406.0941 0.0734 -1.0000 -1.0000 1241406 1594084341.90 151.5932 59.9996 32.0000 1.9516 1.9535 405.5959 406.0703 0.0734 -1.0000 -1.0000 1241468 1594084342.00 151.5747 59.9996 32.0000 1.9511 1.9529 405.6161 406.0904 0.0734 -1.0000 -1.0000 1242203 1594084342.10 151.5747 59.9996 32.0000 1.9518 1.9536 405.7334 406.2084 0.0734 -1.0000 -1.0000 1242281 1594084342.20 151.5747 59.9996 32.0000 1.9516 1.9535 405.7011 406.1752 0.0733 -1.0000 -1.0000 1242344 1594084342.30 151.5747 59.9996 32.0000 1.9530 1.9548 405.5831 406.0571 0.0733 -1.0000 -1.0000 1242406 1594084342.40 151.5747 59.9996 32.0000 1.9520 1.9538 405.5463 406.0200 0.0733 -1.0000 -1.0000 1242468 1594084342.50 151.5512 59.9996 32.0000 1.9514 1.9533 405.5013 405.9758 0.0734 -1.0000 -1.0000 1242531 1594084342.60 151.5512 59.9996 32.0000 1.9511 1.9530 405.8283 406.3023 0.0733 -1.0000 -1.0000 1242609 1594084342.70 151.5512 59.9996 32.0000 1.9511 1.9530 405.7135 406.1877 0.0733 -1.0000 -1.0000 1242671 1594084342.80 151.5512 59.9996 32.0000 1.9525 1.9543 405.5863 406.0601 0.0733 -1.0000 -1.0000 1242734 1594084342.90 151.5512 59.9996 32.0000 1.9524 1.9543 405.6358 406.1096 0.0733 -1.0000 -1.0000 1242812 1594084343.00 151.5303 59.9996 32.0000 1.9505 1.9523 405.8357 406.3108 0.0734 -1.0000 -1.0000 1242937 1594084343.10 151.5230 59.9996 32.0000 1.9512 1.9531 405.7015 406.1760 0.0734 -1.0000 -1.0000 1242999 1594084343.20 151.5230 59.9996 32.0000 1.9521 1.9539 405.5761 406.0498 0.0733 -1.0000 -1.0000 1243077 1594084343.30 151.5230 59.9996 32.0000 1.9526 1.9545 405.5683 406.0427 0.0733 -1.0000 -1.0000 1243140 1594084343.40 151.5230 59.9996 32.0000 1.9519 1.9538 405.7451 406.2190 0.0733 -1.0000 -1.0000 1243202 1594084343.50 151.5230 59.9996 32.0000 1.9514 1.9533 405.6967 406.1711 0.0733 -1.0000 -1.0000 1243265 1594084343.60 151.5219 59.9996 32.0000 1.9519 1.9538 405.7508 406.2250 0.0734 -1.0000 -1.0000 1243327 1594084343.70 151.5193 59.9996 32.0000 1.9522 1.9541 405.5742 406.0488 0.0734 -1.0000 -1.0000 1243390 1594084343.80 151.5193 59.9996 32.0000 1.9521 1.9540 405.5439 406.0179 0.0733 -1.0000 -1.0000 1243468 1594084343.90 151.5193 59.9996 32.0000 1.9513 1.9532 405.6675 406.1421 0.0734 -1.0000 -1.0000 1243530 1594084344.00 151.5221 59.9996 32.0000 1.9512 1.9531 405.6913 406.1659 0.0734 -1.0000 -1.0000 1243593 1594084344.10 151.5711 59.9996 32.0000 1.9509 1.9528 405.5446 406.0188 0.0733 -1.0000 -1.0000 1243671 1594084344.20 151.5711 59.9996 32.0000 1.9525 1.9544 405.5122 405.9861 0.0733 -1.0000 -1.0000 1243734 1594084344.30 151.5711 59.9996 32.0000 1.9518 1.9537 405.5329 406.0067 0.0733 -1.0000 -1.0000 1243796 1594084344.40 151.5711 59.9996 32.0000 1.9516 1.9534 405.6305 406.1048 0.0734 -1.0000 -1.0000 1243859 1594084344.50 151.5711 59.9996 32.0000 1.9509 1.9528 405.8123 406.2869 0.0733 -1.0000 -1.0000 1243921 1594084344.60 151.5711 59.9996 32.0000 1.9517 1.9536 405.6441 406.1177 0.0733 -1.0000 -1.0000 1244515 1594084344.70 151.5337 59.9994 32.0000 1.9516 1.9534 405.5848 406.0604 0.0735 -1.0000 -1.0000 1244577 1594084344.80 151.5057 59.9992 32.0000 1.9522 1.9540 405.4958 405.9695 0.0733 -1.0000 -1.0000 1244640 1594084344.90 151.5057 59.9992 32.0000 1.9508 1.9527 405.6077 406.0820 0.0734 -1.0000 -1.0000 1244718 1594084345.00 151.5057 59.9992 32.0000 1.9499 1.9518 405.6987 406.1728 0.0733 -1.0000 -1.0000 1244780 1594084345.10 151.5057 59.9992 32.0000 1.9505 1.9524 405.7504 406.2243 0.0733 -1.0000 -1.0000 1244843 1594084345.20 151.5057 59.9992 32.0000 1.9510 1.9529 405.6463 406.1208 0.0735 -1.0000 -1.0000 1244921 1594084345.30 151.5365 59.9992 32.0000 1.9507 1.9526 405.6459 406.1212 0.0735 -1.0000 -1.0000 1244968 1594084345.40 151.5385 59.9992 32.0000 1.9504 1.9523 405.6969 406.1714 0.0734 -1.0000 -1.0000 1245030 1594084345.50 151.5385 59.9992 32.0000 1.9499 1.9518 405.7142 406.1894 0.0736 -1.0000 -1.0000 1245108 1594084345.60 151.5385 59.9992 32.0000 1.9517 1.9536 405.5502 406.0256 0.0735 -1.0000 -1.0000 1245171 1594084345.70 151.5385 59.9992 32.0000 1.9516 1.9535 405.4301 405.9043 0.0734 -1.0000 -1.0000 1245233 1594084345.80 151.5373 59.9992 32.0000 1.9508 1.9527 405.5067 405.9816 0.0735 -1.0000 -1.0000 1245311 1594084345.90 151.4511 59.9992 32.0000 1.9506 1.9525 405.5962 406.0716 0.0735 -1.0000 -1.0000 1245374 1594084346.00 151.4511 59.9992 32.0000 1.9501 1.9520 405.6968 406.1703 0.0733 -1.0000 -1.0000 1245436 1594084346.10 151.4511 59.9992 32.0000 1.9508 1.9526 405.6607 406.1357 0.0735 -1.0000 -1.0000 1246030 1594084346.20 151.4511 59.9992 32.0000 1.9516 1.9535 405.5599 406.0354 0.0736 -1.0000 -1.0000 1246092 1594084346.30 151.4511 59.9992 32.0000 1.9517 1.9536 405.5644 406.0400 0.0735 -1.0000 -1.0000 1246155 1594084346.40 151.4511 59.9992 32.0000 1.9515 1.9533 405.7931 406.2680 0.0734 -1.0000 -1.0000 1246233 1594084346.50 151.4511 59.9992 32.0000 1.9516 1.9535 405.6854 406.1597 0.0733 -1.0000 -1.0000 1246295 1594084346.60 151.4511 59.9992 32.0000 1.9515 1.9533 405.6555 406.1300 0.0733 -1.0000 -1.0000 1246436 1594084346.70 151.4511 59.9992 32.0000 1.9518 1.9537 405.3815 405.8548 0.0733 -1.0000 -1.0000 1246498 1594084346.80 151.4511 59.9992 32.0000 1.9514 1.9533 405.6297 406.1046 0.0735 -1.0000 -1.0000 1246561 1594084346.90 151.4511 59.9992 32.0000 1.9511 1.9530 405.8327 406.3075 0.0734 -1.0000 -1.0000 1246639 1594084347.00 151.4715 59.9992 32.0000 1.9514 1.9533 405.7562 406.2304 0.0733 -1.0000 -1.0000 1246702 1594084347.10 151.4715 59.9992 32.0000 1.9515 1.9534 405.5716 406.0458 0.0734 -1.0000 -1.0000 1246920 1594084347.20 151.4715 59.9992 32.0000 1.9522 1.9541 405.5150 405.9888 0.0733 -1.0000 -1.0000 1246998 1594084347.30 151.4715 59.9992 32.0000 1.9519 1.9538 405.5934 406.0672 0.0733 -1.0000 -1.0000 1247061 1594084347.40 151.4715 59.9992 32.0000 1.9511 1.9530 405.7395 406.2147 0.0735 -1.0000 -1.0000 1247123 1594084347.50 151.4715 59.9992 32.0000 1.9518 1.9537 405.6405 406.1149 0.0733 -1.0000 -1.0000 1247201 1594084347.60 151.4715 59.9992 32.0000 1.9521 1.9540 405.4661 405.9397 0.0733 -1.0000 -1.0000 1247420 1594084347.70 151.5139 59.9992 32.0000 1.9523 1.9542 405.5249 405.9987 0.0733 -1.0000 -1.0000 1247483 1594084347.80 151.5139 59.9992 32.0000 1.9511 1.9530 405.6664 406.1403 0.0733 -1.0000 -1.0000 1247561 1594084347.90 151.5139 59.9992 32.0000 1.9514 1.9533 405.7794 406.2535 0.0733 -1.0000 -1.0000 1247623 1594084348.00 151.5139 59.9992 32.0000 1.9521 1.9540 405.6515 406.1258 0.0734 -1.0000 -1.0000 1247686 1594084348.10 151.5139 59.9992 32.0000 1.9520 1.9538 405.4848 405.9593 0.0734 -1.0000 -1.0000 1247764 1594084348.20 151.5417 59.9992 32.0000 1.9510 1.9529 405.4034 405.8780 0.0734 -1.0000 -1.0000 1247827 1594084348.30 151.5493 59.9992 32.0000 1.9519 1.9537 405.6377 406.1116 0.0733 -1.0000 -1.0000 1247889 1594084348.40 151.5493 59.9992 32.0000 1.9511 1.9530 405.6696 406.1440 0.0733 -1.0000 -1.0000 1247967 1594084348.50 151.5493 59.9992 32.0000 1.9509 1.9527 405.6020 406.0748 0.0732 -1.0000 -1.0000 1248029 1594084348.60 151.5493 59.9992 32.0000 1.9517 1.9536 405.6424 406.1165 0.0734 -1.0000 -1.0000 1248092 1594084348.70 151.5493 59.9992 32.0000 1.9519 1.9538 405.5110 405.9854 0.0734 -1.0000 -1.0000 1248233 1594084348.80 151.5832 59.9992 32.0000 1.9512 1.9531 405.6174 406.0915 0.0734 -1.0000 -1.0000 1248295 1594084348.90 151.5832 59.9992 32.0000 1.9507 1.9525 405.7537 406.2288 0.0733 -1.0000 -1.0000 1248358 1594084349.00 151.5832 59.9992 32.0000 1.9510 1.9529 405.6910 406.1656 0.0734 -1.0000 -1.0000 1248420 1594084349.10 151.5832 59.9992 32.0000 1.9516 1.9535 405.6376 406.1125 0.0734 -1.0000 -1.0000 1248482 1594084349.20 151.5832 59.9992 32.0000 1.9524 1.9543 405.4931 405.9679 0.0735 -1.0000 -1.0000 1249295 1594084349.30 151.4891 59.9992 32.0000 1.9512 1.9531 405.4300 405.9042 0.0734 -1.0000 -1.0000 1249342 1594084349.40 151.4891 59.9992 32.0000 1.9513 1.9532 405.6725 406.1476 0.0735 -1.0000 -1.0000 1249404 1594084349.50 151.4891 59.9992 32.0000 1.9508 1.9526 405.6812 406.1559 0.0734 -1.0000 -1.0000 1249717 1594084349.60 151.4891 59.9992 32.0000 1.9503 1.9522 405.6027 406.0767 0.0733 -1.0000 -1.0000 1249779 1594084349.70 151.4891 59.9992 32.0000 1.9513 1.9532 405.4625 405.9377 0.0735 -1.0000 -1.0000 1249842 1594084349.80 151.4891 59.9992 32.0000 1.9511 1.9530 405.6802 406.1540 0.0733 -1.0000 -1.0000 1249920 1594084349.90 151.5150 60.0000 32.0000 1.9507 1.9525 405.6607 406.1351 0.0734 -1.0000 -1.0000 1249982 1594084350.00 151.5187 60.0001 32.0000 1.9516 1.9535 405.7338 406.2091 0.0735 -1.0000 -1.0000 1250045 1594084350.10 151.5187 60.0001 32.0000 1.9518 1.9536 405.6205 406.0958 0.0735 -1.0000 -1.0000 1250107 1594084350.20 151.5187 60.0001 32.0000 1.9519 1.9538 405.4738 405.9484 0.0734 -1.0000 -1.0000 1250170 1594084350.30 151.5187 60.0001 32.0000 1.9512 1.9531 405.5869 406.0605 0.0732 -1.0000 -1.0000 1250232 1594084350.40 151.5187 60.0001 32.0000 1.9515 1.9534 405.7198 406.1946 0.0734 -1.0000 -1.0000 1250310 1594084350.50 151.4398 60.0001 32.0000 1.9518 1.9537 405.6903 406.1654 0.0735 -1.0000 -1.0000 1250373 1594084350.60 151.4398 60.0001 32.0000 1.9518 1.9537 405.5020 405.9765 0.0734 -1.0000 -1.0000 1250451 1594084350.70 151.4398 60.0001 32.0000 1.9522 1.9541 405.5630 406.0369 0.0733 -1.0000 -1.0000 1250982 1594084350.80 151.4398 60.0001 32.0000 1.9523 1.9542 405.4507 405.9248 0.0734 -1.0000 -1.0000 1251044 1594084350.90 151.4398 60.0001 32.0000 1.9521 1.9540 405.7292 406.2044 0.0735 -1.0000 -1.0000 1251122 1594084351.00 151.4398 60.0001 32.0000 1.9517 1.9536 405.6941 406.1690 0.0734 -1.0000 -1.0000 1251185 1594084351.10 151.4398 60.0001 32.0000 1.9517 1.9536 405.5443 406.0183 0.0733 -1.0000 -1.0000 1251247 1594084351.20 151.4398 60.0001 32.0000 1.9513 1.9531 405.3602 405.8338 0.0733 -1.0000 -1.0000 1251325 1594084351.30 151.4398 60.0001 32.0000 1.9506 1.9524 405.5271 406.0019 0.0734 -1.0000 -1.0000 1251388 1594084351.40 151.4398 60.0001 32.0000 1.9505 1.9524 405.6435 406.1179 0.0734 -1.0000 -1.0000 1251450 1594084351.50 151.4398 60.0001 32.0000 1.9506 1.9525 405.6988 406.1733 0.0734 -1.0000 -1.0000 1251529 1594084351.60 151.4876 60.0001 32.0000 1.9503 1.9522 405.7137 406.1883 0.0734 -1.0000 -1.0000 1251591 1594084351.70 151.4876 60.0001 32.0000 1.9513 1.9532 405.5998 406.0750 0.0735 -1.0000 -1.0000 1251654 1594084351.80 151.4876 60.0001 32.0000 1.9515 1.9534 405.4579 405.9331 0.0735 -1.0000 -1.0000 1251732 1594084351.90 151.4876 60.0001 32.0000 1.9519 1.9538 405.6013 406.0758 0.0734 -1.0000 -1.0000 1251794 1594084352.00 151.4876 60.0001 32.0000 1.9508 1.9527 405.5876 406.0620 0.0734 -1.0000 -1.0000 1251857 1594084352.10 151.4876 60.0001 32.0000 1.9515 1.9533 405.5064 405.9805 0.0733 -1.0000 -1.0000 1251919 1594084352.20 151.5078 60.0001 32.0000 1.9518 1.9537 405.3739 405.8477 0.0734 -1.0000 -1.0000 1251982 1594084352.30 151.5078 60.0001 32.0000 1.9514 1.9532 405.5485 406.0232 0.0735 -1.0000 -1.0000 1252216 1594084352.40 151.5078 60.0001 32.0000 1.9510 1.9529 405.6659 406.1405 0.0734 -1.0000 -1.0000 1252294 1594084352.50 151.5078 60.0001 32.0000 1.9505 1.9524 405.7247 406.1999 0.0735 -1.0000 -1.0000 1252357 1594084352.60 151.5078 60.0001 32.0000 1.9511 1.9530 405.7250 406.2000 0.0734 -1.0000 -1.0000 1252435 1594084352.70 151.5078 60.0001 32.0000 1.9514 1.9533 405.5999 406.0755 0.0735 -1.0000 -1.0000 1252497 1594084352.80 151.5078 60.0001 32.0000 1.9517 1.9536 405.4711 405.9457 0.0734 -1.0000 -1.0000 1252810 1594084352.90 151.5078 60.0001 32.0000 1.9517 1.9536 405.5763 406.0512 0.0734 -1.0000 -1.0000 1252888 1594084353.00 151.5078 60.0001 32.0000 1.9505 1.9524 405.5822 406.0559 0.0733 -1.0000 -1.0000 1252950 1594084353.10 151.5078 60.0001 32.0000 1.9500 1.9519 405.6482 406.1238 0.0735 -1.0000 -1.0000 1253013 1594084353.20 151.5078 60.0001 32.0000 1.9509 1.9528 405.4864 405.9608 0.0734 -1.0000 -1.0000 1253091 1594084353.30 151.5120 60.0001 32.0000 1.9516 1.9534 405.4250 405.9003 0.0735 -1.0000 -1.0000 1253153 1594084353.40 151.5296 60.0001 32.0000 1.9515 1.9534 405.5054 405.9798 0.0734 -1.0000 -1.0000 1253216 1594084353.50 151.5296 60.0001 32.0000 1.9510 1.9529 405.6618 406.1362 0.0733 -1.0000 -1.0000 1253278 1594084353.60 151.5296 60.0001 32.0000 1.9508 1.9526 405.7134 406.1877 0.0734 -1.0000 -1.0000 1253341 1594084353.70 151.5296 60.0001 32.0000 1.9503 1.9522 405.5973 406.0729 0.0735 -1.0000 -1.0000 1253403 1594084353.80 151.5296 60.0001 32.0000 1.9512 1.9531 405.5805 406.0549 0.0734 -1.0000 -1.0000 1253481 1594084353.90 151.5296 60.0001 32.0000 1.9515 1.9533 405.4914 405.9671 0.0736 -1.0000 -1.0000 1253544 1594084354.00 151.5128 60.0001 32.0000 1.9519 1.9538 405.5292 406.0038 0.0734 -1.0000 -1.0000 1253606 1594084354.10 151.5086 60.0001 32.0000 1.9511 1.9530 405.5889 406.0633 0.0733 -1.0000 -1.0000 1253684 1594084354.20 151.5086 60.0001 32.0000 1.9509 1.9528 405.7491 406.2234 0.0733 -1.0000 -1.0000 1253747 1594084354.30 151.5086 60.0001 32.0000 1.9519 1.9537 405.5035 405.9774 0.0734 -1.0000 -1.0000 1254216 1594084354.40 151.5086 60.0001 32.0000 1.9514 1.9533 405.5245 405.9993 0.0735 -1.0000 -1.0000 1254294 1594084354.50 151.5086 60.0001 32.0000 1.9517 1.9536 405.5375 406.0117 0.0733 -1.0000 -1.0000 1254356 1594084354.60 151.4917 60.0001 32.0000 1.9511 1.9530 405.7646 406.2389 0.0734 -1.0000 -1.0000 1254419 1594084354.70 151.4917 60.0001 32.0000 1.9509 1.9528 405.7722 406.2475 0.0734 -1.0000 -1.0000 1254481 1594084354.80 151.4917 60.0001 32.0000 1.9515 1.9534 405.6831 406.1580 0.0734 -1.0000 -1.0000 1254543 1594084354.90 151.4917 60.0001 32.0000 1.9521 1.9539 405.5825 406.0574 0.0735 -1.0000 -1.0000 1254622 1594084355.00 151.4917 60.0001 32.0000 1.9519 1.9538 405.5194 405.9944 0.0734 -1.0000 -1.0000 1254684 1594084355.10 151.5079 60.0001 32.0000 1.9514 1.9533 405.5939 406.0693 0.0735 -1.0000 -1.0000 1254747 1594084355.20 151.5089 60.0001 32.0000 1.9508 1.9527 405.6571 406.1306 0.0732 -1.0000 -1.0000 1254825 1594084355.30 151.5089 60.0001 32.0000 1.9512 1.9530 405.7232 406.1965 0.0732 -1.0000 -1.0000 1254887 1594084355.40 151.5089 60.0001 32.0000 1.9522 1.9541 405.5820 406.0558 0.0734 -1.0000 -1.0000 1255012 1594084355.50 151.5089 60.0001 32.0000 1.9521 1.9540 405.5576 406.0335 0.0735 -1.0000 -1.0000 1255075 1594084355.60 151.5089 60.0001 32.0000 1.9523 1.9542 405.5635 406.0377 0.0733 -1.0000 -1.0000 1255137 1594084355.70 151.4544 60.0001 32.0000 1.9512 1.9531 405.7074 406.1821 0.0734 -1.0000 -1.0000 1255200 1594084355.80 151.4544 60.0001 32.0000 1.9504 1.9523 405.7077 406.1824 0.0733 -1.0000 -1.0000 1255278 1594084355.90 151.4544 60.0001 32.0000 1.9519 1.9538 405.6221 406.0962 0.0734 -1.0000 -1.0000 1255981 1594084356.00 151.4544 60.0001 32.0000 1.9523 1.9541 405.5651 406.0394 0.0734 -1.0000 -1.0000 1256043 1594084356.10 151.4544 60.0001 32.0000 1.9519 1.9538 405.5516 406.0262 0.0734 -1.0000 -1.0000 1256122 1594084356.20 151.4544 60.0001 32.0000 1.9517 1.9536 405.6415 406.1155 0.0733 -1.0000 -1.0000 1256184 1594084356.30 151.4544 60.0001 32.0000 1.9506 1.9525 405.7571 406.2306 0.0732 -1.0000 -1.0000 1256246 1594084356.40 151.4544 60.0001 32.0000 1.9509 1.9528 405.7287 406.2030 0.0733 -1.0000 -1.0000 1256309 1594084356.50 151.4544 60.0001 32.0000 1.9516 1.9535 405.5536 406.0272 0.0732 -1.0000 -1.0000 1256371 1594084356.60 151.4544 60.0001 32.0000 1.9513 1.9532 405.5367 406.0112 0.0735 -1.0000 -1.0000 1256449 1594084356.70 151.4803 60.0001 32.0000 1.9512 1.9531 405.5789 406.0533 0.0734 -1.0000 -1.0000 1256512 1594084356.80 151.5000 60.0001 32.0000 1.9511 1.9529 405.6261 406.1004 0.0733 -1.0000 -1.0000 1256574 1594084356.90 151.5000 60.0001 32.0000 1.9517 1.9536 405.6602 406.1351 0.0735 -1.0000 -1.0000 1256777 1594084357.00 151.5000 60.0001 32.0000 1.9527 1.9545 405.5856 406.0606 0.0734 -1.0000 -1.0000 1256840 1594084357.10 151.5000 60.0001 32.0000 1.9529 1.9548 405.5220 405.9960 0.0733 -1.0000 -1.0000 1256902 1594084357.20 151.5000 60.0001 32.0000 1.9511 1.9530 405.5549 406.0303 0.0735 -1.0000 -1.0000 1256965 1594084357.30 151.5000 60.0001 32.0000 1.9516 1.9535 405.6925 406.1665 0.0733 -1.0000 -1.0000 1257027 1594084357.40 151.5171 60.0001 32.0000 1.9516 1.9535 405.7284 406.2028 0.0733 -1.0000 -1.0000 1257215 1594084357.50 151.5171 60.0001 32.0000 1.9515 1.9534 405.6406 406.1156 0.0735 -1.0000 -1.0000 1257277 1594084357.60 151.5171 60.0001 32.0000 1.9525 1.9544 405.5924 406.0675 0.0734 -1.0000 -1.0000 1257340 1594084357.70 151.5171 60.0001 32.0000 1.9511 1.9530 405.6772 406.1509 0.0733 -1.0000 -1.0000 1257402 1594084357.80 151.4940 60.0001 32.0000 1.9506 1.9525 405.6993 406.1745 0.0735 -1.0000 -1.0000 1257480 1594084357.90 151.4940 60.0001 32.0000 1.9505 1.9524 405.7111 406.1852 0.0734 -1.0000 -1.0000 1257543 1594084358.00 151.4940 60.0001 32.0000 1.9515 1.9534 405.6455 406.1201 0.0734 -1.0000 -1.0000 1257605 1594084358.10 151.4940 60.0001 32.0000 1.9512 1.9531 405.5132 405.9876 0.0734 -1.0000 -1.0000 1257683 1594084358.20 151.4940 60.0001 32.0000 1.9513 1.9532 405.4766 405.9512 0.0734 -1.0000 -1.0000 1257746 1594084358.30 151.4940 60.0001 32.0000 1.9514 1.9533 405.4828 405.9566 0.0733 -1.0000 -1.0000 1257809 1594084358.40 151.5809 60.0001 32.0000 1.9513 1.9532 405.6639 406.1390 0.0734 -1.0000 -1.0000 1257886 1594084358.50 151.5809 60.0001 32.0000 1.9507 1.9526 405.7407 406.2152 0.0734 -1.0000 -1.0000 1258293 1594084358.60 151.5809 60.0001 32.0000 1.9507 1.9526 405.6525 406.1270 0.0734 -1.0000 -1.0000 1258371 1594084358.70 151.5809 60.0001 32.0000 1.9504 1.9523 405.6125 406.0875 0.0734 -1.0000 -1.0000 1258433 1594084358.80 151.5809 60.0001 32.0000 1.9517 1.9536 405.4334 405.9076 0.0733 -1.0000 -1.0000 1258496 1594084358.90 151.5809 60.0001 32.0000 1.9509 1.9527 405.5687 406.0426 0.0733 -1.0000 -1.0000 1258574 1594084359.00 151.5809 60.0001 32.0000 1.9507 1.9526 405.7687 406.2427 0.0733 -1.0000 -1.0000 1258636 1594084359.10 151.5332 60.0001 32.0000 1.9517 1.9535 405.6473 406.1219 0.0734 -1.0000 -1.0000 1258699 1594084359.20 151.5148 60.0001 32.0000 1.9519 1.9538 405.5235 405.9983 0.0734 -1.0000 -1.0000 1258808 1594084359.30 151.5148 60.0001 32.0000 1.9513 1.9532 405.4671 405.9420 0.0735 -1.0000 -1.0000 1258871 1594084359.40 151.5148 60.0001 32.0000 1.9511 1.9530 405.4630 405.9373 0.0734 -1.0000 -1.0000 1258933 1594084359.50 151.5148 60.0001 32.0000 1.9508 1.9527 405.5812 406.0564 0.0735 -1.0000 -1.0000 1258996 1594084359.60 151.5148 60.0001 32.0000 1.9506 1.9525 405.6020 406.0769 0.0734 -1.0000 -1.0000 1259058 1594084359.70 151.5148 60.0001 32.0000 1.9506 1.9524 405.6261 406.1004 0.0734 -1.0000 -1.0000 1259121 1594084359.80 151.5142 60.0001 32.0000 1.9518 1.9536 405.5685 406.0433 0.0734 -1.0000 -1.0000 1259199 1594084359.90 151.5142 60.0001 32.0000 1.9512 1.9531 405.6004 406.0750 0.0734 -1.0000 -1.0000 1259261 1594084360.00 151.5142 60.0001 32.0000 1.9509 1.9528 405.6835 406.1591 0.0735 -1.0000 -1.0000 1259511 1594084360.10 151.5142 60.0001 32.0000 1.9508 1.9526 405.7522 406.2268 0.0734 -1.0000 -1.0000 1259574 1594084360.20 151.5142 60.0001 32.0000 1.9513 1.9531 405.6117 406.0859 0.0733 -1.0000 -1.0000 1259636 1594084360.30 151.5142 60.0001 32.0000 1.9520 1.9539 405.4820 405.9563 0.0734 -1.0000 -1.0000 1259698 1594084360.40 151.4046 60.0001 32.0000 1.9516 1.9535 405.5807 406.0557 0.0735 -1.0000 -1.0000 1259777 1594084360.50 151.4046 60.0001 32.0000 1.9510 1.9528 405.6989 406.1736 0.0734 -1.0000 -1.0000 1259964 1594084360.60 151.4046 60.0001 32.0000 1.9511 1.9529 405.6287 406.1030 0.0734 -1.0000 -1.0000 1300027 1594084360.70 151.4046 60.0001 32.0000 1.9521 1.9540 405.5494 406.0246 0.0735 -1.0000 -1.0000 1300089 1594084360.80 151.4046 60.0001 32.0000 1.9523 1.9542 405.4681 405.9427 0.0734 -1.0000 -1.0000 1300152 1594084360.90 151.4048 60.0001 32.0000 1.9512 1.9531 405.4524 405.9265 0.0733 -1.0000 -1.0000 1300230 1594084361.00 151.4061 60.0001 32.0000 1.9509 1.9528 405.6473 406.1220 0.0735 -1.0000 -1.0000 1300714 1594084361.10 151.4061 60.0001 32.0000 1.9512 1.9531 405.6737 406.1490 0.0735 -1.0000 -1.0000 1300776 1594084361.20 151.4061 60.0001 32.0000 1.9511 1.9530 405.5818 406.0559 0.0734 -1.0000 -1.0000 1300855 1594084361.30 151.4061 60.0001 32.0000 1.9517 1.9535 405.4460 405.9204 0.0734 -1.0000 -1.0000 1300917 1594084361.40 151.4061 60.0001 32.0000 1.9511 1.9530 405.5692 406.0443 0.0735 -1.0000 -1.0000 1300979 1594084361.50 151.5098 60.0001 32.0000 1.9510 1.9529 405.6978 406.1730 0.0735 -1.0000 -1.0000 1301229 1594084361.60 151.5098 60.0001 32.0000 1.9507 1.9526 405.7251 406.2004 0.0735 -1.0000 -1.0000 1301292 1594084361.70 151.5098 60.0001 32.0000 1.9523 1.9542 405.6140 406.0886 0.0734 -1.0000 -1.0000 1301354 1594084361.80 151.5098 60.0001 32.0000 1.9525 1.9544 405.4860 405.9607 0.0735 -1.0000 -1.0000 1301417 1594084361.90 151.5098 60.0001 32.0000 1.9515 1.9534 405.5041 405.9790 0.0734 -1.0000 -1.0000 1301479 1594084362.00 151.5098 60.0001 32.0000 1.9511 1.9530 405.6675 406.1417 0.0733 -1.0000 -1.0000 1301714 1594084362.10 151.5098 60.0001 32.0000 1.9505 1.9524 405.7208 406.1948 0.0733 -1.0000 -1.0000 1301792 1594084362.20 151.5098 60.0001 32.0000 1.9515 1.9534 405.5390 406.0137 0.0735 -1.0000 -1.0000 1301855 1594084362.30 151.5098 60.0001 32.0000 1.9511 1.9529 405.3891 405.8635 0.0734 -1.0000 -1.0000 1301917 1594084362.40 151.5098 60.0001 32.0000 1.9507 1.9525 405.4945 405.9687 0.0733 -1.0000 -1.0000 1301995 1594084362.50 151.5058 60.0001 32.0000 1.9502 1.9521 405.6861 406.1602 0.0733 -1.0000 -1.0000 1302058 1594084362.60 151.4800 60.0001 32.0000 1.9519 1.9538 405.6249 406.0994 0.0734 -1.0000 -1.0000 1302245 1594084362.70 151.4800 60.0001 32.0000 1.9517 1.9536 405.4810 405.9562 0.0735 -1.0000 -1.0000 1302308 1594084362.80 151.4800 60.0001 32.0000 1.9513 1.9531 405.4617 405.9367 0.0735 -1.0000 -1.0000 1302370 1594084362.90 151.4800 60.0001 32.0000 1.9515 1.9534 405.5107 405.9862 0.0735 -1.0000 -1.0000 1302448 1594084363.00 151.4800 60.0001 32.0000 1.9511 1.9529 405.6800 406.1555 0.0735 -1.0000 -1.0000 1302511 1594084363.10 151.4856 60.0001 32.0000 1.9518 1.9537 405.6705 406.1453 0.0735 -1.0000 -1.0000 1302729 1594084363.20 151.5031 60.0001 32.0000 1.9520 1.9538 405.4969 405.9720 0.0735 -1.0000 -1.0000 1302807 1594084363.30 151.5031 60.0001 32.0000 1.9517 1.9536 405.5976 406.0729 0.0735 -1.0000 -1.0000 1302870 1594084363.40 151.5031 60.0001 32.0000 1.9507 1.9526 405.6521 406.1266 0.0733 -1.0000 -1.0000 1302932 1594084363.50 151.5031 60.0001 32.0000 1.9511 1.9530 405.7158 406.1904 0.0735 -1.0000 -1.0000 1302995 1594084363.60 151.5031 60.0001 32.0000 1.9512 1.9531 405.5938 406.0696 0.0736 -1.0000 -1.0000 1303073 1594084363.70 151.4991 60.0001 32.0000 1.9516 1.9535 405.4451 405.9206 0.0735 -1.0000 -1.0000 1303135 1594084363.80 151.4718 60.0001 32.0000 1.9512 1.9530 405.5043 405.9790 0.0735 -1.0000 -1.0000 1303198 1594084363.90 151.4718 60.0001 32.0000 1.9509 1.9528 405.6181 406.0931 0.0734 -1.0000 -1.0000 1303260 1594084364.00 151.4718 60.0001 32.0000 1.9505 1.9524 405.6378 406.1133 0.0735 -1.0000 -1.0000 1303323 1594084364.10 151.4718 60.0001 32.0000 1.9505 1.9524 405.5596 406.0342 0.0734 -1.0000 -1.0000 1303776 1594084364.20 151.4718 60.0001 32.0000 1.9514 1.9533 405.4436 405.9176 0.0733 -1.0000 -1.0000 1303838 1594084364.30 151.5055 60.0001 32.0000 1.9509 1.9527 405.4030 405.8768 0.0734 -1.0000 -1.0000 1303901 1594084364.40 151.5055 60.0001 32.0000 1.9509 1.9528 405.4933 405.9685 0.0735 -1.0000 -1.0000 1303979 1594084364.50 151.5055 60.0001 32.0000 1.9511 1.9530 405.6158 406.0910 0.0736 -1.0000 -1.0000 1304041 1594084364.60 151.5055 60.0001 32.0000 1.9515 1.9534 405.5493 406.0256 0.0736 -1.0000 -1.0000 1304104 1594084364.70 151.5055 60.0001 32.0000 1.9520 1.9538 405.5375 406.0122 0.0734 -1.0000 -1.0000 1304166 1594084364.80 151.5055 60.0001 32.0000 1.9515 1.9534 405.5456 406.0193 0.0733 -1.0000 -1.0000 1304245 1594084364.90 151.5055 60.0001 32.0000 1.9511 1.9529 405.6498 406.1248 0.0734 -1.0000 -1.0000 1304307 1594084365.00 151.5055 60.0001 32.0000 1.9504 1.9522 405.5811 406.0545 0.0733 -1.0000 -1.0000 1304369 1594084365.10 151.5055 60.0001 32.0000 1.9508 1.9527 405.5919 406.0668 0.0735 -1.0000 -1.0000 1304494 1594084365.20 151.5055 60.0001 32.0000 1.9518 1.9537 405.4705 405.9459 0.0735 -1.0000 -1.0000 1304572 1594084365.30 151.5055 60.0001 32.0000 1.9516 1.9534 405.4542 405.9286 0.0734 -1.0000 -1.0000 1304635 1594084365.40 151.4377 60.0003 32.0000 1.9510 1.9528 405.4837 405.9575 0.0732 -1.0000 -1.0000 1304697 1594084365.50 151.4377 60.0003 32.0000 1.9508 1.9527 405.5175 405.9923 0.0735 -1.0000 -1.0000 1304775 1594084365.60 151.4377 60.0003 32.0000 1.9517 1.9536 405.6438 406.1192 0.0735 -1.0000 -1.0000 1304994 1594084365.70 151.4377 60.0003 32.0000 1.9515 1.9533 405.4751 405.9498 0.0734 -1.0000 -1.0000 1305057 1594084365.80 151.4377 60.0003 32.0000 1.9521 1.9540 405.4572 405.9315 0.0734 -1.0000 -1.0000 1305135 1594084365.90 151.4896 60.0003 32.0000 1.9513 1.9532 405.6088 406.0832 0.0734 -1.0000 -1.0000 1305197 1594084366.00 151.5029 60.0003 32.0000 1.9512 1.9531 405.7539 406.2291 0.0735 -1.0000 -1.0000 1305260 1594084366.10 151.5029 60.0003 32.0000 1.9523 1.9542 405.5628 406.0376 0.0734 -1.0000 -1.0000 1305494 1594084366.20 151.5029 60.0003 32.0000 1.9525 1.9544 405.5401 406.0141 0.0733 -1.0000 -1.0000 1305557 1594084366.30 151.5029 60.0003 32.0000 1.9501 1.9519 405.5150 405.9890 0.0733 -1.0000 -1.0000 1305619 1594084366.40 151.5027 60.0003 32.0000 1.9513 1.9531 405.6248 406.0988 0.0733 -1.0000 -1.0000 1305697 1594084366.50 151.4916 60.0003 32.0000 1.9500 1.9518 405.7576 406.2322 0.0734 -1.0000 -1.0000 1305760 1594084366.60 151.4916 60.0003 32.0000 1.9510 1.9528 405.6947 406.1700 0.0736 -1.0000 -1.0000 1305822 1594084366.70 151.4916 60.0003 32.0000 1.9513 1.9532 405.4964 405.9711 0.0734 -1.0000 -1.0000 1306010 1594084366.80 151.4916 60.0003 32.0000 1.9522 1.9540 405.4915 405.9658 0.0734 -1.0000 -1.0000 1306072 1594084366.90 151.4916 60.0003 32.0000 1.9511 1.9530 405.5784 406.0529 0.0734 -1.0000 -1.0000 1306135 1594084367.00 151.5995 60.0003 32.0000 1.9514 1.9533 405.7381 406.2133 0.0735 -1.0000 -1.0000 1306197 1594084367.10 151.5995 60.0003 32.0000 1.9508 1.9527 405.7058 406.1800 0.0733 -1.0000 -1.0000 1306260 1594084367.20 151.5995 60.0003 32.0000 1.9524 1.9543 405.5819 406.0567 0.0735 -1.0000 -1.0000 1306510 1594084367.30 151.5995 60.0003 32.0000 1.9522 1.9541 405.5191 405.9937 0.0734 -1.0000 -1.0000 1306572 1594084367.40 151.5995 60.0003 32.0000 1.9523 1.9541 405.5041 405.9780 0.0733 -1.0000 -1.0000 1306634 1594084367.50 151.5961 60.0003 32.0000 1.9516 1.9535 405.6260 406.1007 0.0734 -1.0000 -1.0000 1306697 1594084367.60 151.5829 60.0003 32.0000 1.9512 1.9531 405.6489 406.1231 0.0734 -1.0000 -1.0000 1306759 1594084367.70 151.5829 60.0003 32.0000 1.9513 1.9532 405.7522 406.2267 0.0733 -1.0000 -1.0000 1307244 1594084367.80 151.5829 60.0003 32.0000 1.9516 1.9534 405.5646 406.0387 0.0734 -1.0000 -1.0000 1307322 1594084367.90 151.5829 60.0003 32.0000 1.9520 1.9539 405.4740 405.9480 0.0733 -1.0000 -1.0000 1307384 1594084368.00 151.5829 60.0003 32.0000 1.9511 1.9529 405.5457 406.0200 0.0734 -1.0000 -1.0000 1307447 1594084368.10 151.5121 60.0003 32.0000 1.9513 1.9532 405.6521 406.1265 0.0734 -1.0000 -1.0000 1307509 1594084368.20 151.5121 60.0003 32.0000 1.9512 1.9531 405.7226 406.1982 0.0735 -1.0000 -1.0000 1307744 1594084368.30 151.5121 60.0003 32.0000 1.9508 1.9526 405.5295 406.0041 0.0733 -1.0000 -1.0000 1307806 1594084368.40 151.5121 60.0003 32.0000 1.9521 1.9539 405.4338 405.9079 0.0734 -1.0000 -1.0000 1307884 1594084368.50 151.5121 60.0003 32.0000 1.9512 1.9531 405.5654 406.0397 0.0734 -1.0000 -1.0000 1307947 1594084368.60 151.5121 60.0003 32.0000 1.9506 1.9525 405.6896 406.1653 0.0735 -1.0000 -1.0000 1308009 1594084368.70 151.5121 60.0003 32.0000 1.9513 1.9532 405.7337 406.2086 0.0735 -1.0000 -1.0000 1308244 1594084368.80 151.5121 60.0003 32.0000 1.9514 1.9533 405.5772 406.0525 0.0735 -1.0000 -1.0000 1308306 1594084368.90 151.5121 60.0003 32.0000 1.9508 1.9527 405.5803 406.0556 0.0735 -1.0000 -1.0000 1308384 1594084369.00 151.5121 60.0003 32.0000 1.9513 1.9532 405.5757 406.0504 0.0735 -1.0000 -1.0000 1308447 1594084369.10 151.5121 60.0003 32.0000 1.9509 1.9528 405.6502 406.1251 0.0734 -1.0000 -1.0000 1308509 1594084369.20 151.4572 60.0003 32.0000 1.9517 1.9535 405.6974 406.1728 0.0735 -1.0000 -1.0000 1308759 1594084369.30 151.3940 60.0003 32.0000 1.9527 1.9546 405.4968 405.9723 0.0737 -1.0000 -1.0000 1308821 1594084369.40 151.3940 60.0003 32.0000 1.9511 1.9530 405.4699 405.9453 0.0735 -1.0000 -1.0000 1308884 1594084369.50 151.3940 60.0003 32.0000 1.9517 1.9536 405.5137 405.9885 0.0735 -1.0000 -1.0000 1308946 1594084369.60 151.3940 60.0003 32.0000 1.9515 1.9534 405.5756 406.0507 0.0735 -1.0000 -1.0000 1309009 1594084369.70 151.4510 60.0000 32.0000 1.9512 1.9531 405.6622 406.1369 0.0734 -1.0000 -1.0000 1309243 1594084369.80 151.4510 60.0000 32.0000 1.9508 1.9527 405.7362 406.2113 0.0735 -1.0000 -1.0000 1309321 1594084369.90 151.4510 60.0000 32.0000 1.9518 1.9536 405.5153 405.9905 0.0735 -1.0000 -1.0000 1309384 1594084370.00 151.4510 60.0000 32.0000 1.9517 1.9536 405.4871 405.9608 0.0733 -1.0000 -1.0000 1309446 1594084370.10 151.4510 60.0000 32.0000 1.9512 1.9531 405.7432 406.2182 0.0735 -1.0000 -1.0000 1309509 1594084370.20 151.4510 60.0000 32.0000 1.9516 1.9535 405.7253 406.2001 0.0734 -1.0000 -1.0000 1309946 1594084370.30 151.4603 60.0000 32.0000 1.9514 1.9533 405.6401 406.1156 0.0735 -1.0000 -1.0000 1310009 1594084370.40 151.5329 60.0000 32.0000 1.9516 1.9535 405.5700 406.0445 0.0733 -1.0000 -1.0000 1310087 1594084370.50 151.5329 60.0000 32.0000 1.9512 1.9531 405.4888 405.9627 0.0734 -1.0000 -1.0000 1310149 1594084370.60 151.5329 60.0000 32.0000 1.9510 1.9528 405.5680 406.0430 0.0734 -1.0000 -1.0000 1310212 1594084370.70 151.5329 60.0000 32.0000 1.9517 1.9536 405.6956 406.1692 0.0733 -1.0000 -1.0000 1310274 1594084370.80 151.5329 60.0000 32.0000 1.9501 1.9520 405.7027 406.1776 0.0734 -1.0000 -1.0000 1310462 1594084370.90 151.5329 60.0000 32.0000 1.9520 1.9538 405.5932 406.0684 0.0735 -1.0000 -1.0000 1310524 1594084371.00 151.5329 60.0000 32.0000 1.9521 1.9539 405.4331 405.9077 0.0734 -1.0000 -1.0000 1310587 1594084371.10 151.5329 60.0000 32.0000 1.9519 1.9537 405.5395 406.0137 0.0734 -1.0000 -1.0000 1310649 1594084371.20 151.5329 60.0000 32.0000 1.9524 1.9543 405.7004 406.1747 0.0733 -1.0000 -1.0000 1310727 1594084371.30 151.5329 60.0000 32.0000 1.9517 1.9536 405.5836 406.0602 0.0736 -1.0000 -1.0000 1310790 1594084371.40 151.5743 60.0000 32.0000 1.9518 1.9537 405.5183 405.9928 0.0734 -1.0000 -1.0000 1310852 1594084371.50 151.5863 60.0000 32.0000 1.9514 1.9532 405.5271 406.0016 0.0734 -1.0000 -1.0000 1310930 1594084371.60 151.5768 60.0000 32.0000 1.9511 1.9530 405.6694 406.1442 0.0734 -1.0000 -1.0000 1310993 1594084371.70 151.5768 60.0000 32.0000 1.9509 1.9528 405.8199 406.2950 0.0735 -1.0000 -1.0000 1311055 1594084371.80 151.5768 60.0000 32.0000 1.9510 1.9529 405.7772 406.2511 0.0732 -1.0000 -1.0000 1311118 1594084371.90 151.5719 60.0000 32.0000 1.9520 1.9539 405.5497 406.0239 0.0734 -1.0000 -1.0000 1311180 1594084372.00 151.5251 60.0000 32.0000 1.9512 1.9531 405.4454 405.9200 0.0735 -1.0000 -1.0000 1311243 1594084372.10 151.5251 60.0000 32.0000 1.9515 1.9534 405.5577 406.0329 0.0735 -1.0000 -1.0000 1311321 1594084372.20 151.5251 60.0000 32.0000 1.9511 1.9530 405.6805 406.1545 0.0733 -1.0000 -1.0000 1311383 1594084372.30 151.5251 60.0000 32.0000 1.9511 1.9530 405.6429 406.1173 0.0734 -1.0000 -1.0000 1311477 1594084372.40 151.5251 60.0000 32.0000 1.9516 1.9534 405.4719 405.9462 0.0734 -1.0000 -1.0000 1311555 1594084372.50 151.5251 60.0000 32.0000 1.9509 1.9528 405.4423 405.9164 0.0734 -1.0000 -1.0000 1311618 1594084372.60 151.4825 60.0000 32.0000 1.9517 1.9535 405.5002 405.9756 0.0735 -1.0000 -1.0000 1311680 1594084372.70 151.4825 60.0000 32.0000 1.9509 1.9528 405.7014 406.1764 0.0734 -1.0000 -1.0000 1311743 1594084372.80 151.4825 60.0000 32.0000 1.9514 1.9532 405.7713 406.2463 0.0735 -1.0000 -1.0000 1312992 1594084372.90 151.4825 60.0000 32.0000 1.9508 1.9527 405.6621 406.1391 0.0737 -1.0000 -1.0000 1313055 1594084373.00 151.4825 60.0000 32.0000 1.9509 1.9528 405.5165 405.9910 0.0734 -1.0000 -1.0000 1313133 1594084373.10 151.4579 60.0000 32.0000 1.9510 1.9529 405.4830 405.9565 0.0733 -1.0000 -1.0000 1313195 1594084373.20 151.4579 60.0000 32.0000 1.9519 1.9538 405.4851 405.9601 0.0735 -1.0000 -1.0000 1313258 1594084373.30 151.4579 60.0000 32.0000 1.9504 1.9523 405.6027 406.0784 0.0736 -1.0000 -1.0000 1313320 1594084373.40 151.4579 60.0000 32.0000 1.9510 1.9529 405.6830 406.1601 0.0737 -1.0000 -1.0000 1313383 1594084373.50 151.4579 60.0000 32.0000 1.9513 1.9532 405.6317 406.1059 0.0734 -1.0000 -1.0000 1313461 1594084373.60 151.4098 60.0000 32.0000 1.9510 1.9529 405.6370 406.1119 0.0734 -1.0000 -1.0000 1313523 1594084373.70 151.3823 60.0000 32.0000 1.9502 1.9521 405.7258 406.2009 0.0735 -1.0000 -1.0000 1313586 1594084373.80 151.3823 60.0000 32.0000 1.9509 1.9528 405.7007 406.1753 0.0734 -1.0000 -1.0000 1313649 1594084373.90 151.3823 60.0000 32.0000 1.9518 1.9537 405.5096 405.9841 0.0734 -1.0000 -1.0000 1313711 1594084374.00 151.3823 60.0000 32.0000 1.9518 1.9537 405.4181 405.8930 0.0735 -1.0000 -1.0000 1313773 1594084374.10 151.3823 60.0000 32.0000 1.9518 1.9537 405.6210 406.0957 0.0735 -1.0000 -1.0000 1313851 1594084374.20 151.4363 60.0000 32.0000 1.9496 1.9515 405.7769 406.2526 0.0735 -1.0000 -1.0000 1313914 1594084374.30 151.4363 60.0000 32.0000 1.9514 1.9532 405.6778 406.1524 0.0733 -1.0000 -1.0000 1313976 1594084374.40 151.4363 60.0000 32.0000 1.9520 1.9539 405.5501 406.0236 0.0733 -1.0000 -1.0000 1314055 1594084374.50 151.4363 60.0000 32.0000 1.9517 1.9536 405.5032 405.9780 0.0734 -1.0000 -1.0000 1314117 1594084374.60 151.4363 60.0000 32.0000 1.9519 1.9538 405.6599 406.1340 0.0733 -1.0000 -1.0000 1314180 1594084374.70 151.4363 60.0000 32.0000 1.9505 1.9523 405.7428 406.2179 0.0735 -1.0000 -1.0000 1314258 1594084374.80 151.5128 60.0005 32.0000 1.9512 1.9530 405.6491 406.1241 0.0735 -1.0000 -1.0000 1314304 1594084374.90 151.5258 60.0006 32.0000 1.9520 1.9539 405.5332 406.0079 0.0734 -1.0000 -1.0000 1314383 1594084375.00 151.5258 60.0006 32.0000 1.9514 1.9533 405.6197 406.0947 0.0735 -1.0000 -1.0000 1314445 1594084375.10 151.5258 60.0006 32.0000 1.9514 1.9533 405.7178 406.1926 0.0734 -1.0000 -1.0000 1314508 1594084375.20 151.5258 60.0006 32.0000 1.9515 1.9533 405.7523 406.2271 0.0735 -1.0000 -1.0000 1314586 1594084375.30 151.5258 60.0006 32.0000 1.9514 1.9533 405.6310 406.1055 0.0734 -1.0000 -1.0000 1314648 1594084375.40 151.5778 60.0006 32.0000 1.9515 1.9533 405.5132 405.9875 0.0734 -1.0000 -1.0000 1314711 1594084375.50 151.5778 60.0006 32.0000 1.9517 1.9536 405.4930 405.9682 0.0736 -1.0000 -1.0000 1314789 1594084375.60 151.5778 60.0006 32.0000 1.9515 1.9533 405.5582 406.0342 0.0736 -1.0000 -1.0000 1314851 1594084375.70 151.5778 60.0006 32.0000 1.9515 1.9534 405.6769 406.1525 0.0735 -1.0000 -1.0000 1314914 1594084375.80 151.5778 60.0006 32.0000 1.9513 1.9532 405.6147 406.0893 0.0734 -1.0000 -1.0000 1314976 1594084375.90 151.5778 60.0006 32.0000 1.9519 1.9538 405.5134 405.9897 0.0737 -1.0000 -1.0000 1315039 1594084376.00 151.5778 60.0006 32.0000 1.9520 1.9539 405.4744 405.9497 0.0736 -1.0000 -1.0000 1315101 1594084376.10 151.5358 60.0006 32.0000 1.9508 1.9527 405.6240 406.0995 0.0735 -1.0000 -1.0000 1315179 1594084376.20 151.5358 60.0006 32.0000 1.9508 1.9526 405.8183 406.2938 0.0735 -1.0000 -1.0000 1315242 1594084376.30 151.5358 60.0006 32.0000 1.9512 1.9531 405.7457 406.2209 0.0734 -1.0000 -1.0000 1315304 1594084376.40 151.5358 60.0006 32.0000 1.9519 1.9538 405.6353 406.1100 0.0735 -1.0000 -1.0000 1315742 1594084376.50 151.5358 60.0006 32.0000 1.9519 1.9538 405.4674 405.9420 0.0734 -1.0000 -1.0000 1315804 1594084376.60 151.5267 60.0006 32.0000 1.9512 1.9531 405.5130 405.9879 0.0735 -1.0000 -1.0000 1315882 1594084376.70 151.5226 60.0006 32.0000 1.9513 1.9532 405.6804 406.1563 0.0736 -1.0000 -1.0000 1315945 1594084376.80 151.5226 60.0006 32.0000 1.9508 1.9527 405.8157 406.2905 0.0734 -1.0000 -1.0000 1316007 1594084376.90 151.5226 60.0006 32.0000 1.9517 1.9536 405.4836 405.9580 0.0734 -1.0000 -1.0000 1316242 1594084377.00 151.5226 60.0006 32.0000 1.9513 1.9532 405.4781 405.9526 0.0734 -1.0000 -1.0000 1316304 1594084377.10 151.5226 60.0006 32.0000 1.9506 1.9525 405.5075 405.9817 0.0734 -1.0000 -1.0000 1316367 1594084377.20 151.5226 60.0006 32.0000 1.9502 1.9521 405.6699 406.1452 0.0735 -1.0000 -1.0000 1316429 1594084377.30 151.5226 60.0006 32.0000 1.9498 1.9517 405.7114 406.1862 0.0734 -1.0000 -1.0000 1316491 1594084377.40 151.5226 60.0006 32.0000 1.9502 1.9521 405.6831 406.1590 0.0736 -1.0000 -1.0000 1316741 1594084377.50 151.5226 60.0006 32.0000 1.9512 1.9531 405.6166 406.0925 0.0736 -1.0000 -1.0000 1316804 1594084377.60 151.5226 60.0006 32.0000 1.9510 1.9529 405.5768 406.0523 0.0735 -1.0000 -1.0000 1316866 1594084377.70 151.4650 60.0006 32.0000 1.9511 1.9530 405.6461 406.1198 0.0733 -1.0000 -1.0000 1316929 1594084377.80 151.4650 60.0006 32.0000 1.9499 1.9518 405.6960 406.1711 0.0735 -1.0000 -1.0000 1317007 1594084377.90 151.4650 60.0006 32.0000 1.9505 1.9524 405.7356 406.2112 0.0735 -1.0000 -1.0000 1317241 1594084378.00 151.4650 60.0006 32.0000 1.9508 1.9527 405.5753 406.0502 0.0734 -1.0000 -1.0000 1317304 1594084378.10 151.4650 60.0006 32.0000 1.9516 1.9535 405.5173 405.9917 0.0734 -1.0000 -1.0000 1317366 1594084378.20 151.4565 60.0006 32.0000 1.9507 1.9526 405.6325 406.1072 0.0734 -1.0000 -1.0000 1317429 1594084378.30 151.4375 60.0006 32.0000 1.9508 1.9527 405.7524 406.2275 0.0735 -1.0000 -1.0000 1317491 1594084378.40 151.4375 60.0006 32.0000 1.9514 1.9533 405.8209 406.2967 0.0735 -1.0000 -1.0000 1318241 1594084378.50 151.4375 60.0006 32.0000 1.9511 1.9530 405.6218 406.0963 0.0734 -1.0000 -1.0000 1318303 1594084378.60 151.4375 60.0006 32.0000 1.9518 1.9537 405.4874 405.9618 0.0734 -1.0000 -1.0000 1318382 1594084378.70 151.4225 60.0006 32.0000 1.9514 1.9533 405.5886 406.0633 0.0734 -1.0000 -1.0000 1318444 1594084378.80 151.4114 60.0006 32.0000 1.9514 1.9532 405.6471 406.1227 0.0736 -1.0000 -1.0000 1318507 1594084378.90 151.4114 60.0006 32.0000 1.9509 1.9527 405.6490 406.1232 0.0733 -1.0000 -1.0000 1318585 1594084379.00 151.4114 60.0006 32.0000 1.9500 1.9519 405.7332 406.2080 0.0735 -1.0000 -1.0000 1318647 1594084379.10 151.4114 60.0006 32.0000 1.9511 1.9530 405.6039 406.0787 0.0734 -1.0000 -1.0000 1318710 1594084379.20 151.4114 60.0006 32.0000 1.9520 1.9539 405.4862 405.9606 0.0734 -1.0000 -1.0000 1318788 1594084379.30 151.4114 60.0006 32.0000 1.9511 1.9530 405.5779 406.0531 0.0734 -1.0000 -1.0000 1318866 1594084379.40 151.4114 60.0006 32.0000 1.9515 1.9534 405.6766 406.1509 0.0734 -1.0000 -1.0000 1318928 1594084379.50 151.4114 60.0006 32.0000 1.9513 1.9532 405.6311 406.1054 0.0734 -1.0000 -1.0000 1318991 1594084379.60 151.4114 60.0006 32.0000 1.9516 1.9535 405.4079 405.8836 0.0736 -1.0000 -1.0000 1319053 1594084379.70 151.4114 60.0006 32.0000 1.9514 1.9533 405.5569 406.0323 0.0735 -1.0000 -1.0000 1319116 1594084379.80 151.4114 60.0006 32.0000 1.9510 1.9529 405.6024 406.0777 0.0735 -1.0000 -1.0000 1319194 1594084379.90 151.4114 60.0006 32.0000 1.9501 1.9520 405.7831 406.2585 0.0734 -1.0000 -1.0000 1319256 1594084380.00 151.4845 60.0009 32.0000 1.9505 1.9523 405.7660 406.2407 0.0734 -1.0000 -1.0000 1319319 1594084380.10 151.4845 60.0009 32.0000 1.9502 1.9521 405.6378 406.1127 0.0735 -1.0000 -1.0000 1319397 1594084380.20 151.4845 60.0009 32.0000 1.9509 1.9528 405.6026 406.0784 0.0736 -1.0000 -1.0000 1319460 1594084380.30 151.4845 60.0009 32.0000 1.9509 1.9528 405.5365 406.0116 0.0735 -1.0000 -1.0000 1319522 1594084380.40 151.4845 60.0009 32.0000 1.9510 1.9529 405.7419 406.2160 0.0733 -1.0000 -1.0000 1319584 1594084380.50 151.4845 60.0009 32.0000 1.9506 1.9525 405.6389 406.1142 0.0735 -1.0000 -1.0000 1319710 1594084380.60 151.4845 60.0009 32.0000 1.9514 1.9533 405.6023 406.0788 0.0737 -1.0000 -1.0000 1319787 1594084380.70 151.5320 60.0009 32.0000 1.9515 1.9534 405.5151 405.9897 0.0734 -1.0000 -1.0000 1319850 1594084380.80 151.5320 60.0009 32.0000 1.9519 1.9537 405.3944 405.8688 0.0735 -1.0000 -1.0000 1319913 1594084380.90 151.5320 60.0009 32.0000 1.9508 1.9526 405.5957 406.0718 0.0737 -1.0000 -1.0000 1319991 1594084381.00 151.5320 60.0009 32.0000 1.9507 1.9526 405.8369 406.3115 0.0734 -1.0000 -1.0000 1320256 1594084381.10 151.5320 60.0009 32.0000 1.9506 1.9525 405.6322 406.1078 0.0736 -1.0000 -1.0000 1320319 1594084381.20 151.5320 60.0009 32.0000 1.9512 1.9531 405.4683 405.9425 0.0733 -1.0000 -1.0000 1320397 1594084381.30 151.5320 60.0009 32.0000 1.9517 1.9536 405.4986 405.9736 0.0735 -1.0000 -1.0000 1320460 1594084381.40 151.5320 60.0009 32.0000 1.9510 1.9529 405.6315 406.1066 0.0735 -1.0000 -1.0000 1320522 1594084381.50 151.5320 60.0009 32.0000 1.9507 1.9526 405.6450 406.1200 0.0735 -1.0000 -1.0000 1320725 1594084381.60 151.5320 60.0009 32.0000 1.9510 1.9529 405.6264 406.1019 0.0735 -1.0000 -1.0000 1320787 1594084381.70 151.5137 60.0009 32.0000 1.9520 1.9539 405.4193 405.8944 0.0735 -1.0000 -1.0000 1320850 1594084381.80 151.5137 60.0009 32.0000 1.9516 1.9535 405.5352 406.0097 0.0734 -1.0000 -1.0000 1320928 1594084381.90 151.5137 60.0009 32.0000 1.9516 1.9535 405.5763 406.0515 0.0735 -1.0000 -1.0000 1320990 1594084382.00 151.5019 60.0009 32.0000 1.9520 1.9539 405.7098 406.1852 0.0735 -1.0000 -1.0000 1321053 1594084382.10 151.4637 60.0009 32.0000 1.9520 1.9538 405.6489 406.1240 0.0735 -1.0000 -1.0000 1321240 1594084382.20 151.4637 60.0009 32.0000 1.9516 1.9535 405.4703 405.9449 0.0734 -1.0000 -1.0000 1321303 1594084382.30 151.4590 60.0009 32.0000 1.9516 1.9535 405.5137 405.9891 0.0736 -1.0000 -1.0000 1321365 1594084382.40 151.4411 60.0009 32.0000 1.9505 1.9524 405.6171 406.0927 0.0735 -1.0000 -1.0000 1321428 1594084382.50 151.4411 60.0009 32.0000 1.9518 1.9537 405.6309 406.1063 0.0736 -1.0000 -1.0000 1321490 1594084382.60 151.4411 60.0009 32.0000 1.9525 1.9544 405.4807 405.9553 0.0734 -1.0000 -1.0000 1321740 1594084382.70 151.4411 60.0009 32.0000 1.9517 1.9536 405.4364 405.9117 0.0736 -1.0000 -1.0000 1321803 1594084382.80 151.4411 60.0009 32.0000 1.9518 1.9537 405.5410 406.0159 0.0734 -1.0000 -1.0000 1321865 1594084382.90 151.4680 60.0009 32.0000 1.9513 1.9532 405.7852 406.2613 0.0735 -1.0000 -1.0000 1321944 1594084383.00 151.4680 60.0009 32.0000 1.9510 1.9529 405.7355 406.2106 0.0735 -1.0000 -1.0000 1322006 1594084383.10 151.4680 60.0009 32.0000 1.9517 1.9535 405.6517 406.1263 0.0733 -1.0000 -1.0000 1322240 1594084383.20 151.4680 60.0009 32.0000 1.9524 1.9543 405.5234 405.9988 0.0735 -1.0000 -1.0000 1322303 1594084383.30 151.4680 60.0009 32.0000 1.9523 1.9541 405.5580 406.0329 0.0735 -1.0000 -1.0000 1322365 1594084383.40 151.4942 60.0009 32.0000 1.9523 1.9542 405.6074 406.0834 0.0736 -1.0000 -1.0000 1322428 1594084383.50 151.4942 60.0009 32.0000 1.9516 1.9534 405.7811 406.2560 0.0735 -1.0000 -1.0000 1322506 1594084383.60 151.4942 60.0009 32.0000 1.9509 1.9528 405.7171 406.1926 0.0735 -1.0000 -1.0000 1322990 1594084383.70 151.4942 60.0009 32.0000 1.9521 1.9540 405.4547 405.9293 0.0735 -1.0000 -1.0000 1323052 1594084383.80 151.4942 60.0009 32.0000 1.9518 1.9537 405.5304 406.0048 0.0733 -1.0000 -1.0000 1323130 1594084383.90 151.4966 60.0009 32.0000 1.9513 1.9531 405.6681 406.1425 0.0735 -1.0000 -1.0000 1323193 1594084384.00 151.5645 60.0009 32.0000 1.9519 1.9538 405.7606 406.2360 0.0735 -1.0000 -1.0000 1323255 1594084384.10 151.5645 60.0009 32.0000 1.9524 1.9543 405.6185 406.0941 0.0735 -1.0000 -1.0000 1323490 1594084384.20 151.5645 60.0009 32.0000 1.9521 1.9540 405.5183 405.9930 0.0734 -1.0000 -1.0000 1323552 1594084384.30 151.5645 60.0009 32.0000 1.9520 1.9539 405.5247 405.9986 0.0733 -1.0000 -1.0000 1323615 1594084384.40 151.5645 60.0009 32.0000 1.9513 1.9532 405.7354 406.2103 0.0735 -1.0000 -1.0000 1323693 1594084384.50 151.5645 60.0009 32.0000 1.9514 1.9533 405.7504 406.2257 0.0734 -1.0000 -1.0000 1323756 1594084384.60 151.5645 60.0009 32.0000 1.9522 1.9541 405.6560 406.1308 0.0734 -1.0000 -1.0000 1324490 1594084384.70 151.5645 60.0009 32.0000 1.9523 1.9542 405.5609 406.0358 0.0734 -1.0000 -1.0000 1324552 1594084384.80 151.5645 60.0009 32.0000 1.9517 1.9536 405.6984 406.1724 0.0734 -1.0000 -1.0000 1324615 1594084384.90 151.5645 60.0009 32.0000 1.9507 1.9526 405.7298 406.2052 0.0735 -1.0000 -1.0000 1324708 1594084385.00 151.5760 60.0009 32.0000 1.9512 1.9531 405.7305 406.2069 0.0736 -1.0000 -1.0000 1324771 1594084385.10 151.5782 60.0010 32.0000 1.9512 1.9531 405.6242 406.0990 0.0735 -1.0000 -1.0000 1324833 1594084385.20 151.5227 60.0010 32.0000 1.9522 1.9541 405.5536 406.0286 0.0735 -1.0000 -1.0000 1324896 1594084385.30 151.5227 60.0010 32.0000 1.9517 1.9536 405.5216 405.9960 0.0735 -1.0000 -1.0000 1324958 1594084385.40 151.5227 60.0010 32.0000 1.9508 1.9527 405.5064 405.9818 0.0735 -1.0000 -1.0000 1325021 1594084385.50 151.5227 60.0010 32.0000 1.9507 1.9526 405.6181 406.0933 0.0735 -1.0000 -1.0000 1325099 1594084385.60 151.5227 60.0010 32.0000 1.9515 1.9534 405.6206 406.0954 0.0735 -1.0000 -1.0000 1325224 1594084385.70 151.5227 60.0010 32.0000 1.9506 1.9525 405.5388 406.0142 0.0735 -1.0000 -1.0000 1325286 1594084385.80 151.5227 60.0010 32.0000 1.9515 1.9534 405.4642 405.9394 0.0735 -1.0000 -1.0000 1325364 1594084385.90 151.5227 60.0010 32.0000 1.9511 1.9530 405.6530 406.1271 0.0733 -1.0000 -1.0000 1325427 1594084386.00 151.5227 60.0010 32.0000 1.9513 1.9532 405.7664 406.2410 0.0734 -1.0000 -1.0000 1325489 1594084386.10 151.4110 60.0010 32.0000 1.9506 1.9525 405.7009 406.1765 0.0736 -1.0000 -1.0000 1325567 1594084386.20 151.4110 60.0010 32.0000 1.9519 1.9538 405.5850 406.0599 0.0734 -1.0000 -1.0000 1325630 1594084386.30 151.4110 60.0010 32.0000 1.9521 1.9540 405.4483 405.9229 0.0734 -1.0000 -1.0000 1325692 1594084386.40 151.4110 60.0010 32.0000 1.9516 1.9535 405.5378 406.0126 0.0734 -1.0000 -1.0000 1325755 1594084386.50 151.4110 60.0010 32.0000 1.9517 1.9536 405.6711 406.1458 0.0734 -1.0000 -1.0000 1325818 1594084386.60 151.4168 60.0010 32.0000 1.9509 1.9528 405.7001 406.1755 0.0736 -1.0000 -1.0000 1325895 1594084386.70 151.4425 60.0010 32.0000 1.9514 1.9533 405.5976 406.0730 0.0735 -1.0000 -1.0000 1325974 1594084386.80 151.4425 60.0010 32.0000 1.9520 1.9539 405.5132 405.9883 0.0735 -1.0000 -1.0000 1326036 1594084386.90 151.4425 60.0010 32.0000 1.9521 1.9539 405.5418 406.0162 0.0734 -1.0000 -1.0000 1326099 1594084387.00 151.4425 60.0010 32.0000 1.9517 1.9536 405.6178 406.0927 0.0735 -1.0000 -1.0000 1326161 1594084387.10 151.4425 60.0010 32.0000 1.9523 1.9542 405.6294 406.1048 0.0735 -1.0000 -1.0000 1326223 1594084387.20 151.4786 60.0010 32.0000 1.9517 1.9536 405.5739 406.0485 0.0734 -1.0000 -1.0000 1326989 1594084387.30 151.4786 60.0010 32.0000 1.9525 1.9543 405.5738 406.0484 0.0735 -1.0000 -1.0000 1327051 1594084387.40 151.4786 60.0010 32.0000 1.9522 1.9541 405.5887 406.0640 0.0735 -1.0000 -1.0000 1327114 1594084387.50 151.4786 60.0010 32.0000 1.9512 1.9531 405.6864 406.1610 0.0734 -1.0000 -1.0000 1327176 1594084387.60 151.4786 60.0010 32.0000 1.9505 1.9524 405.7118 406.1865 0.0734 -1.0000 -1.0000 1327239 1594084387.70 151.4786 60.0010 32.0000 1.9510 1.9528 405.6696 406.1439 0.0734 -1.0000 -1.0000 1327473 1594084387.80 151.4786 60.0010 32.0000 1.9515 1.9534 405.5503 406.0250 0.0734 -1.0000 -1.0000 1327551 1594084387.90 151.4786 60.0010 32.0000 1.9523 1.9542 405.5661 406.0403 0.0733 -1.0000 -1.0000 1327614 1594084388.00 151.4786 60.0010 32.0000 1.9516 1.9535 405.7431 406.2179 0.0734 -1.0000 -1.0000 1327676 1594084388.10 151.4786 60.0010 32.0000 1.9515 1.9534 405.7750 406.2505 0.0735 -1.0000 -1.0000 1327739 1594084388.20 151.4786 60.0010 32.0000 1.9526 1.9545 405.4761 405.9504 0.0733 -1.0000 -1.0000 1327973 1594084388.30 151.4786 60.0010 32.0000 1.9522 1.9541 405.5183 405.9929 0.0735 -1.0000 -1.0000 1328036 1594084388.40 151.5151 60.0010 32.0000 1.9517 1.9536 405.6451 406.1201 0.0734 -1.0000 -1.0000 1328098 1594084388.50 151.5592 60.0010 32.0000 1.9515 1.9534 405.7340 406.2082 0.0733 -1.0000 -1.0000 1328161 1594084388.60 151.5592 60.0010 32.0000 1.9512 1.9531 405.6409 406.1161 0.0736 -1.0000 -1.0000 1328239 1594084388.70 151.5592 60.0010 32.0000 1.9520 1.9538 405.5395 406.0149 0.0735 -1.0000 -1.0000 1328301 1594084388.80 151.5592 60.0010 32.0000 1.9519 1.9538 405.4299 405.9047 0.0734 -1.0000 -1.0000 1328364 1594084388.90 151.5763 60.0010 32.0000 1.9510 1.9529 405.6289 406.1037 0.0734 -1.0000 -1.0000 1328442 1594084389.00 151.5763 60.0010 32.0000 1.9507 1.9526 405.7432 406.2197 0.0737 -1.0000 -1.0000 1328504 1594084389.10 151.5763 60.0010 32.0000 1.9510 1.9529 405.7194 406.1952 0.0735 -1.0000 -1.0000 1328567 1594084389.20 151.5763 60.0010 32.0000 1.9515 1.9534 405.6475 406.1223 0.0734 -1.0000 -1.0000 1328754 1594084389.30 151.5763 60.0010 32.0000 1.9523 1.9542 405.4356 405.9100 0.0735 -1.0000 -1.0000 1328817 1594084389.40 151.5489 60.0010 32.0000 1.9518 1.9537 405.5439 406.0194 0.0736 -1.0000 -1.0000 1328879 1594084389.50 151.5402 60.0010 32.0000 1.9513 1.9532 405.6823 406.1580 0.0736 -1.0000 -1.0000 1328957 1594084389.60 151.5402 60.0010 32.0000 1.9517 1.9536 405.7105 406.1871 0.0737 -1.0000 -1.0000 1329020 1594084389.70 151.5402 60.0010 32.0000 1.9514 1.9533 405.5785 406.0534 0.0734 -1.0000 -1.0000 1329238 1594084389.80 151.5402 60.0010 32.0000 1.9511 1.9530 405.4013 405.8752 0.0734 -1.0000 -1.0000 1329317 1594084389.90 151.5402 60.0010 32.0000 1.9512 1.9530 405.5008 405.9750 0.0734 -1.0000 -1.0000 1329379 1594084390.00 151.5402 60.0010 32.0000 1.9507 1.9526 405.5963 406.0715 0.0735 -1.0000 -1.0000 1329442 1594084390.10 151.4659 60.0009 32.0000 1.9512 1.9531 405.7617 406.2361 0.0733 -1.0000 -1.0000 1329520 1594084390.20 151.4659 60.0009 32.0000 1.9515 1.9534 405.6234 406.0990 0.0736 -1.0000 -1.0000 1329582 1594084390.30 151.4659 60.0009 32.0000 1.9516 1.9535 405.5018 405.9772 0.0735 -1.0000 -1.0000 1329832 1594084390.40 151.4659 60.0009 32.0000 1.9516 1.9535 405.6299 406.1050 0.0735 -1.0000 -1.0000 1329894 1594084390.50 151.4659 60.0009 32.0000 1.9507 1.9525 405.7524 406.2284 0.0736 -1.0000 -1.0000 1329957 1594084390.60 151.4659 60.0009 32.0000 1.9512 1.9531 405.7676 406.2427 0.0735 -1.0000 -1.0000 1330035 1594084390.70 151.3924 60.0009 32.0000 1.9505 1.9524 405.6445 406.1196 0.0735 -1.0000 -1.0000 1330098 1594084390.80 151.3924 60.0009 32.0000 1.9519 1.9538 405.5212 405.9961 0.0735 -1.0000 -1.0000 1330722 1594084390.90 151.3924 60.0009 32.0000 1.9519 1.9538 405.4205 405.8953 0.0735 -1.0000 -1.0000 1330801 1594084391.00 151.3924 60.0009 32.0000 1.9519 1.9538 405.5049 405.9797 0.0734 -1.0000 -1.0000 1330863 1594084391.10 151.3924 60.0009 32.0000 1.9506 1.9524 405.7058 406.1802 0.0734 -1.0000 -1.0000 1330926 1594084391.20 151.3924 60.0009 32.0000 1.9507 1.9526 405.7670 406.2421 0.0736 -1.0000 -1.0000 1330988 1594084391.30 151.3924 60.0009 32.0000 1.9514 1.9533 405.5158 405.9913 0.0735 -1.0000 -1.0000 1331051 1594084391.40 151.3924 60.0009 32.0000 1.9516 1.9535 405.4774 405.9529 0.0735 -1.0000 -1.0000 1331113 1594084391.50 151.3924 60.0009 32.0000 1.9516 1.9535 405.5623 406.0373 0.0735 -1.0000 -1.0000 1331191 1594084391.60 151.3924 60.0009 32.0000 1.9513 1.9531 405.7200 406.1955 0.0735 -1.0000 -1.0000 1331254 1594084391.70 151.3924 60.0009 32.0000 1.9521 1.9540 405.6342 406.1090 0.0734 -1.0000 -1.0000 1331316 1594084391.80 151.3924 60.0009 32.0000 1.9522 1.9541 405.5900 406.0644 0.0735 -1.0000 -1.0000 1331472 1594084391.90 151.4536 60.0009 32.0000 1.9519 1.9538 405.5227 405.9980 0.0735 -1.0000 -1.0000 1331535 1594084392.00 151.4536 60.0009 32.0000 1.9513 1.9532 405.6879 406.1633 0.0735 -1.0000 -1.0000 1331597 1594084392.10 151.4536 60.0009 32.0000 1.9515 1.9534 405.7372 406.2118 0.0733 -1.0000 -1.0000 1331660 1594084392.20 151.4536 60.0009 32.0000 1.9523 1.9541 405.7446 406.2191 0.0734 -1.0000 -1.0000 1331722 1594084392.30 151.4536 60.0009 32.0000 1.9523 1.9542 405.5680 406.0426 0.0734 -1.0000 -1.0000 1331785 1594084392.40 151.5851 60.0009 32.0000 1.9523 1.9542 405.4867 405.9611 0.0734 -1.0000 -1.0000 1331863 1594084392.50 151.5942 60.0009 32.0000 1.9520 1.9539 405.5731 406.0479 0.0734 -1.0000 -1.0000 1331925 1594084392.60 151.5942 60.0009 32.0000 1.9514 1.9533 405.7310 406.2067 0.0735 -1.0000 -1.0000 1332004 1594084392.70 151.5924 60.0009 32.0000 1.9518 1.9537 405.5953 406.0701 0.0734 -1.0000 -1.0000 1332066 1594084392.80 151.5464 60.0009 32.0000 1.9519 1.9538 405.5173 405.9916 0.0734 -1.0000 -1.0000 1332129 1594084392.90 151.5464 60.0009 32.0000 1.9520 1.9539 405.4744 405.9485 0.0734 -1.0000 -1.0000 1332191 1594084393.00 151.5464 60.0009 32.0000 1.9513 1.9532 405.6916 406.1673 0.0735 -1.0000 -1.0000 1332254 1594084393.10 151.5464 60.0009 32.0000 1.9511 1.9530 405.7251 406.1999 0.0735 -1.0000 -1.0000 1332316 1594084393.20 151.5464 60.0009 32.0000 1.9520 1.9538 405.6109 406.0867 0.0736 -1.0000 -1.0000 1332394 1594084393.30 151.5464 60.0009 32.0000 1.9512 1.9531 405.5488 406.0234 0.0735 -1.0000 -1.0000 1332722 1594084393.40 151.5464 60.0009 32.0000 1.9514 1.9533 405.5428 406.0180 0.0735 -1.0000 -1.0000 1332784 1594084393.50 151.5464 60.0009 32.0000 1.9515 1.9534 405.6558 406.1307 0.0734 -1.0000 -1.0000 1332863 1594084393.60 151.5464 60.0009 32.0000 1.9512 1.9531 405.7354 406.2092 0.0734 -1.0000 -1.0000 1332925 1594084393.70 151.5464 60.0009 32.0000 1.9512 1.9531 405.7664 406.2423 0.0736 -1.0000 -1.0000 1332988 1594084393.80 151.5464 60.0009 32.0000 1.9516 1.9535 405.6225 406.0984 0.0736 -1.0000 -1.0000 1333487 1594084393.90 151.5464 60.0009 32.0000 1.9511 1.9529 405.6559 406.1314 0.0735 -1.0000 -1.0000 1333550 1594084394.00 151.5464 60.0009 32.0000 1.9503 1.9521 405.7551 406.2303 0.0734 -1.0000 -1.0000 1333613 1594084394.10 151.4904 60.0009 32.0000 1.9516 1.9535 405.7102 406.1857 0.0737 -1.0000 -1.0000 1333690 1594084394.20 151.4904 60.0009 32.0000 1.9516 1.9535 405.6086 406.0845 0.0735 -1.0000 -1.0000 1333753 1594084394.30 151.4904 60.0009 32.0000 1.9515 1.9534 405.4929 405.9668 0.0734 -1.0000 -1.0000 1333816 1594084394.40 151.4904 60.0009 32.0000 1.9520 1.9538 405.5049 405.9794 0.0734 -1.0000 -1.0000 1333894 1594084394.50 151.4904 60.0009 32.0000 1.9513 1.9532 405.6013 406.0762 0.0735 -1.0000 -1.0000 1333956 1594084394.60 151.4956 60.0009 32.0000 1.9512 1.9531 405.7220 406.1975 0.0735 -1.0000 -1.0000 1334019 1594084394.70 151.5036 60.0009 32.0000 1.9515 1.9534 405.6620 406.1374 0.0736 -1.0000 -1.0000 1334081 1594084394.80 151.5036 60.0009 32.0000 1.9521 1.9540 405.4739 405.9476 0.0733 -1.0000 -1.0000 1334159 1594084394.90 151.5036 60.0009 32.0000 1.9516 1.9535 405.4837 405.9591 0.0735 -1.0000 -1.0000 1334237 1594084395.00 151.5036 60.0009 32.0000 1.9503 1.9522 405.7543 406.2300 0.0736 -1.0000 -1.0000 1334300 1594084395.10 151.5036 60.0009 32.0000 1.9508 1.9527 405.7682 406.2444 0.0736 -1.0000 -1.0000 1334362 1594084395.20 151.4120 60.0015 32.0000 1.9514 1.9533 405.6328 406.1078 0.0735 -1.0000 -1.0000 1334440 1594084395.30 151.4228 60.0015 32.0000 1.9517 1.9536 405.5148 405.9905 0.0736 -1.0000 -1.0000 1334503 1594084395.40 151.4228 60.0015 32.0000 1.9507 1.9526 405.6779 406.1530 0.0734 -1.0000 -1.0000 1335284 1594084395.50 151.4228 60.0015 32.0000 1.9513 1.9532 405.6905 406.1669 0.0736 -1.0000 -1.0000 1335362 1594084395.60 151.4228 60.0015 32.0000 1.9508 1.9527 405.6678 406.1421 0.0734 -1.0000 -1.0000 1335424 1594084395.70 151.4459 60.0015 32.0000 1.9520 1.9539 405.5433 406.0181 0.0734 -1.0000 -1.0000 1335487 1594084395.80 151.4500 60.0015 32.0000 1.9515 1.9534 405.5193 405.9946 0.0735 -1.0000 -1.0000 1335565 1594084395.90 151.4500 60.0015 32.0000 1.9505 1.9524 405.5856 406.0612 0.0736 -1.0000 -1.0000 1335628 1594084396.00 151.4500 60.0015 32.0000 1.9506 1.9525 405.7068 406.1823 0.0735 -1.0000 -1.0000 1335690 1594084396.10 151.4500 60.0015 32.0000 1.9513 1.9532 405.5342 406.0092 0.0735 -1.0000 -1.0000 1335753 1594084396.20 151.4527 60.0015 32.0000 1.9519 1.9538 405.6154 406.0908 0.0735 -1.0000 -1.0000 1335815 1594084396.30 151.4611 60.0015 32.0000 1.9514 1.9533 405.5746 406.0497 0.0734 -1.0000 -1.0000 1335877 1594084396.40 151.4611 60.0015 32.0000 1.9507 1.9526 405.6301 406.1047 0.0735 -1.0000 -1.0000 1335956 1594084396.50 151.4611 60.0015 32.0000 1.9507 1.9526 405.7581 406.2346 0.0736 -1.0000 -1.0000 1336018 1594084396.60 151.4611 60.0015 32.0000 1.9501 1.9519 405.7259 406.2009 0.0734 -1.0000 -1.0000 1336096 1594084396.70 151.4611 60.0015 32.0000 1.9510 1.9529 405.6839 406.1601 0.0736 -1.0000 -1.0000 1336159 1594084396.80 151.4751 60.0015 32.0000 1.9517 1.9536 405.5546 406.0302 0.0736 -1.0000 -1.0000 1336221 1594084396.90 151.5002 60.0015 32.0000 1.9506 1.9525 405.6022 406.0775 0.0734 -1.0000 -1.0000 1336549 1594084397.00 151.5022 60.0015 32.0000 1.9509 1.9527 405.7219 406.1978 0.0736 -1.0000 -1.0000 1336627 1594084397.10 151.5660 60.0015 32.0000 1.9506 1.9525 405.8053 406.2809 0.0735 -1.0000 -1.0000 1336690 1594084397.20 151.5660 60.0015 32.0000 1.9505 1.9524 405.6505 406.1254 0.0734 -1.0000 -1.0000 1336752 1594084397.30 151.5660 60.0015 32.0000 1.9511 1.9530 405.5313 406.0064 0.0736 -1.0000 -1.0000 1336815 1594084397.40 151.5660 60.0015 32.0000 1.9509 1.9528 405.5517 406.0276 0.0736 -1.0000 -1.0000 1336971 1594084397.50 151.5660 60.0015 32.0000 1.9500 1.9519 405.6525 406.1280 0.0736 -1.0000 -1.0000 1337049 1594084397.60 151.5660 60.0015 32.0000 1.9505 1.9524 405.7732 406.2484 0.0735 -1.0000 -1.0000 1337096 1594084397.70 151.5660 60.0015 32.0000 1.9515 1.9534 405.7326 406.2093 0.0736 -1.0000 -1.0000 1337174 1594084397.80 151.5660 60.0015 32.0000 1.9513 1.9532 405.5261 406.0022 0.0737 -1.0000 -1.0000 1337237 1594084397.90 151.5660 60.0015 32.0000 1.9513 1.9532 405.4783 405.9542 0.0736 -1.0000 -1.0000 1337299 1594084398.00 151.5548 60.0015 32.0000 1.9510 1.9528 405.7734 406.2483 0.0735 -1.0000 -1.0000 1337486 1594084398.10 151.4907 60.0015 32.0000 1.9503 1.9522 405.8292 406.3052 0.0735 -1.0000 -1.0000 1337565 1594084398.20 151.4907 60.0015 32.0000 1.9508 1.9526 405.7261 406.2022 0.0736 -1.0000 -1.0000 1337627 1594084398.30 151.4907 60.0015 32.0000 1.9512 1.9531 405.6629 406.1397 0.0737 -1.0000 -1.0000 1337690 1594084398.40 151.4907 60.0015 32.0000 1.9508 1.9527 405.4606 405.9360 0.0735 -1.0000 -1.0000 1337768 1594084398.50 151.4907 60.0015 32.0000 1.9510 1.9529 405.6860 406.1607 0.0734 -1.0000 -1.0000 1338018 1594084398.60 151.4907 60.0015 32.0000 1.9506 1.9524 405.7540 406.2296 0.0736 -1.0000 -1.0000 1338080 1594084398.70 151.4979 60.0015 32.0000 1.9516 1.9534 405.7658 406.2419 0.0736 -1.0000 -1.0000 1338143 1594084398.80 151.4679 60.0015 32.0000 1.9514 1.9533 405.6489 406.1250 0.0736 -1.0000 -1.0000 1338205 1594084398.90 151.4679 60.0015 32.0000 1.9517 1.9536 405.5492 406.0241 0.0734 -1.0000 -1.0000 1338283 1594084399.00 151.4679 60.0015 32.0000 1.9512 1.9531 405.6173 406.0925 0.0735 -1.0000 -1.0000 1338721 1594084399.10 151.4679 60.0015 32.0000 1.9516 1.9535 405.8170 406.2920 0.0734 -1.0000 -1.0000 1338783 1594084399.20 151.4679 60.0015 32.0000 1.9524 1.9543 405.8514 406.3278 0.0736 -1.0000 -1.0000 1338861 1594084399.30 151.4882 60.0015 32.0000 1.9519 1.9537 405.6291 406.1039 0.0734 -1.0000 -1.0000 1338924 1594084399.40 151.5315 60.0015 32.0000 1.9526 1.9545 405.5915 406.0662 0.0735 -1.0000 -1.0000 1338986 1594084399.50 151.5315 60.0015 32.0000 1.9525 1.9543 405.7169 406.1927 0.0735 -1.0000 -1.0000 1339049 1594084399.60 151.5315 60.0015 32.0000 1.9511 1.9530 405.8352 406.3102 0.0734 -1.0000 -1.0000 1339111 1594084399.70 151.5315 60.0015 32.0000 1.9520 1.9539 405.8029 406.2777 0.0734 -1.0000 -1.0000 1339174 1594084399.80 151.5315 60.0015 32.0000 1.9524 1.9543 405.6117 406.0866 0.0735 -1.0000 -1.0000 1339252 1594084399.90 151.5315 60.0015 32.0000 1.9525 1.9543 405.5804 406.0556 0.0735 -1.0000 -1.0000 1339314 1594084400.00 151.5315 60.0015 32.0000 1.9517 1.9536 405.6987 406.1736 0.0734 -1.0000 -1.0000 1339486 1594084400.10 151.5315 60.0015 32.0000 1.9520 1.9539 405.7687 406.2454 0.0736 -1.0000 -1.0000 1339564 1594084400.20 151.4873 60.0013 32.0000 1.9520 1.9539 405.7762 406.2517 0.0736 -1.0000 -1.0000 1339627 1594084400.30 151.4422 60.0011 32.0000 1.9518 1.9537 405.7107 406.1873 0.0737 -1.0000 -1.0000 1339689 1594084400.40 151.4422 60.0011 32.0000 1.9523 1.9541 405.5275 406.0031 0.0735 -1.0000 -1.0000 1339767 1594084400.50 151.4422 60.0011 32.0000 1.9512 1.9531 405.5440 406.0188 0.0734 -1.0000 -1.0000 1339830 1594084400.60 151.4422 60.0011 32.0000 1.9517 1.9536 405.7240 406.1992 0.0735 -1.0000 -1.0000 1340049 1594084400.70 151.6356 60.0011 32.0000 1.9517 1.9536 405.7593 406.2336 0.0733 -1.0000 -1.0000 1340111 1594084400.80 151.6559 60.0011 32.0000 1.9518 1.9537 405.6115 406.0861 0.0734 -1.0000 -1.0000 1340173 1594084400.90 151.6559 60.0011 32.0000 1.9521 1.9540 405.4999 405.9749 0.0735 -1.0000 -1.0000 1340252 1594084401.00 151.6559 60.0011 32.0000 1.9520 1.9539 405.5861 406.0603 0.0734 -1.0000 -1.0000 1340314 1594084401.10 151.6559 60.0011 32.0000 1.9514 1.9533 405.7845 406.2598 0.0734 -1.0000 -1.0000 1340376 1594084401.20 151.6559 60.0011 32.0000 1.9520 1.9539 405.8172 406.2910 0.0732 -1.0000 -1.0000 1340439 1594084401.30 151.5887 60.0011 32.0000 1.9520 1.9538 405.8634 406.3389 0.0734 -1.0000 -1.0000 1340502 1594084401.40 151.5543 60.0011 32.0000 1.9518 1.9536 405.5977 406.0727 0.0736 -1.0000 -1.0000 1340579 1594084401.50 151.5543 60.0011 32.0000 1.9518 1.9537 405.4753 405.9504 0.0735 -1.0000 -1.0000 1340642 1594084401.60 151.5543 60.0011 32.0000 1.9521 1.9540 405.4857 405.9609 0.0735 -1.0000 -1.0000 1340767 1594084401.70 151.5543 60.0011 32.0000 1.9517 1.9536 405.6443 406.1194 0.0735 -1.0000 -1.0000 1340829 1594084401.80 151.5543 60.0011 32.0000 1.9513 1.9532 405.7539 406.2294 0.0735 -1.0000 -1.0000 1340908 1594084401.90 151.6565 60.0011 32.0000 1.9516 1.9535 405.6126 406.0875 0.0734 -1.0000 -1.0000 1340970 1594084402.00 151.6565 60.0011 32.0000 1.9512 1.9531 405.5502 406.0250 0.0736 -1.0000 -1.0000 1341033 1594084402.10 151.6565 60.0011 32.0000 1.9519 1.9538 405.6225 406.0979 0.0735 -1.0000 -1.0000 1341501 1594084402.20 151.6565 60.0011 32.0000 1.9513 1.9531 405.7108 406.1865 0.0735 -1.0000 -1.0000 1341564 1594084402.30 151.6565 60.0011 32.0000 1.9509 1.9528 405.8028 406.2775 0.0733 -1.0000 -1.0000 1341626 1594084402.40 151.6083 60.0011 32.0000 1.9514 1.9532 405.8507 406.3255 0.0734 -1.0000 -1.0000 1341705 1594084402.50 151.6027 60.0011 32.0000 1.9518 1.9537 405.6586 406.1332 0.0734 -1.0000 -1.0000 1341767 1594084402.60 151.6027 60.0011 32.0000 1.9523 1.9541 405.5431 406.0177 0.0734 -1.0000 -1.0000 1342048 1594084402.70 151.6027 60.0011 32.0000 1.9517 1.9536 405.5897 406.0645 0.0734 -1.0000 -1.0000 1342111 1594084402.80 151.6027 60.0011 32.0000 1.9514 1.9533 405.6855 406.1600 0.0734 -1.0000 -1.0000 1342173 1594084402.90 151.6027 60.0011 32.0000 1.9519 1.9538 405.6443 406.1188 0.0734 -1.0000 -1.0000 1342251 1594084403.00 151.4996 60.0011 32.0000 1.9515 1.9534 405.5905 406.0651 0.0734 -1.0000 -1.0000 1342314 1594084403.10 151.4996 60.0011 32.0000 1.9514 1.9533 405.4685 405.9440 0.0735 -1.0000 -1.0000 1342501 1594084403.20 151.4996 60.0011 32.0000 1.9507 1.9525 405.6438 406.1191 0.0735 -1.0000 -1.0000 1342563 1594084403.30 151.4996 60.0011 32.0000 1.9512 1.9531 405.7378 406.2132 0.0735 -1.0000 -1.0000 1342626 1594084403.40 151.4996 60.0011 32.0000 1.9514 1.9533 405.7265 406.2018 0.0735 -1.0000 -1.0000 1342688 1594084403.50 151.4668 60.0011 32.0000 1.9521 1.9540 405.5473 406.0228 0.0736 -1.0000 -1.0000 1342767 1594084403.60 151.4515 60.0011 32.0000 1.9522 1.9541 405.5642 406.0387 0.0733 -1.0000 -1.0000 1343251 1594084403.70 151.4515 60.0011 32.0000 1.9507 1.9525 405.7253 406.1997 0.0734 -1.0000 -1.0000 1343313 1594084403.80 151.4515 60.0011 32.0000 1.9502 1.9521 405.8091 406.2849 0.0735 -1.0000 -1.0000 1343376 1594084403.90 151.4515 60.0011 32.0000 1.9508 1.9527 405.7019 406.1782 0.0737 -1.0000 -1.0000 1343438 1594084404.00 151.4514 60.0011 32.0000 1.9511 1.9530 405.6394 406.1149 0.0735 -1.0000 -1.0000 1343501 1594084404.10 151.4449 60.0011 32.0000 1.9510 1.9529 405.7370 406.2124 0.0735 -1.0000 -1.0000 1343579 1594084404.20 151.4449 60.0011 32.0000 1.9503 1.9522 405.7654 406.2404 0.0735 -1.0000 -1.0000 1343751 1594084404.30 151.4449 60.0011 32.0000 1.9510 1.9529 405.7554 406.2309 0.0735 -1.0000 -1.0000 1343813 1594084404.40 151.4449 60.0011 32.0000 1.9518 1.9537 405.5206 405.9962 0.0735 -1.0000 -1.0000 1343891 1594084404.50 151.4449 60.0011 32.0000 1.9515 1.9534 405.5339 406.0088 0.0735 -1.0000 -1.0000 1343954 1594084404.60 151.4319 60.0001 32.0000 1.9515 1.9534 405.5359 406.0111 0.0735 -1.0000 -1.0000 1344032 1594084404.70 151.4319 60.0001 32.0000 1.9506 1.9525 405.7597 406.2352 0.0735 -1.0000 -1.0000 1344251 1594084404.80 151.4319 60.0001 32.0000 1.9511 1.9530 405.7364 406.2124 0.0736 -1.0000 -1.0000 1344313 1594084404.90 151.4319 60.0001 32.0000 1.9509 1.9527 405.6861 406.1610 0.0734 -1.0000 -1.0000 1344391 1594084405.00 151.4319 60.0001 32.0000 1.9512 1.9531 405.5819 406.0567 0.0734 -1.0000 -1.0000 1344454 1594084405.10 151.4385 60.0001 32.0000 1.9517 1.9536 405.6706 406.1451 0.0735 -1.0000 -1.0000 1344516 1594084405.20 151.4623 60.0001 32.0000 1.9505 1.9524 405.6681 406.1432 0.0735 -1.0000 -1.0000 1344750 1594084405.30 151.4623 60.0001 32.0000 1.9507 1.9525 405.7680 406.2423 0.0734 -1.0000 -1.0000 1344813 1594084405.40 151.4623 60.0001 32.0000 1.9513 1.9532 405.6300 406.1062 0.0736 -1.0000 -1.0000 1344875 1594084405.50 151.4623 60.0001 32.0000 1.9516 1.9535 405.5336 406.0087 0.0735 -1.0000 -1.0000 1344954 1594084405.60 151.4623 60.0001 32.0000 1.9515 1.9534 405.4483 405.9233 0.0736 -1.0000 -1.0000 1345016 1594084405.70 151.4560 60.0001 32.0000 1.9509 1.9528 405.5912 406.0672 0.0736 -1.0000 -1.0000 1345750 1594084405.80 151.4560 60.0001 32.0000 1.9505 1.9524 405.6990 406.1749 0.0736 -1.0000 -1.0000 1345828 1594084405.90 151.4560 60.0001 32.0000 1.9501 1.9520 405.6855 406.1614 0.0735 -1.0000 -1.0000 1345891 1594084406.00 151.4560 60.0001 32.0000 1.9505 1.9524 405.5504 406.0251 0.0735 -1.0000 -1.0000 1345953 1594084406.10 151.4560 60.0001 32.0000 1.9512 1.9531 405.5768 406.0522 0.0735 -1.0000 -1.0000 1346031 1594084406.20 151.4560 60.0001 32.0000 1.9515 1.9534 405.5778 406.0530 0.0735 -1.0000 -1.0000 1346094 1594084406.30 151.5114 60.0001 32.0000 1.9508 1.9527 405.7000 406.1755 0.0735 -1.0000 -1.0000 1346157 1594084406.40 151.5114 60.0001 32.0000 1.9509 1.9528 405.6363 406.1115 0.0735 -1.0000 -1.0000 1346219 1594084406.50 151.5114 60.0001 32.0000 1.9505 1.9524 405.6385 406.1146 0.0736 -1.0000 -1.0000 1346313 1594084406.60 151.5114 60.0001 32.0000 1.9513 1.9532 405.5111 405.9868 0.0736 -1.0000 -1.0000 1346375 1594084406.70 151.5114 60.0001 32.0000 1.9518 1.9537 405.5131 405.9885 0.0735 -1.0000 -1.0000 1346438 1594084406.80 151.4870 60.0001 32.0000 1.9515 1.9534 405.5507 406.0263 0.0736 -1.0000 -1.0000 1346500 1594084406.90 151.4870 60.0001 32.0000 1.9508 1.9527 405.7277 406.2030 0.0734 -1.0000 -1.0000 1346578 1594084407.00 151.4870 60.0001 32.0000 1.9516 1.9535 405.6035 406.0783 0.0735 -1.0000 -1.0000 1346641 1594084407.10 151.4870 60.0001 32.0000 1.9516 1.9534 405.4450 405.9193 0.0734 -1.0000 -1.0000 1346703 1594084407.20 151.4870 60.0001 32.0000 1.9515 1.9533 405.5089 405.9837 0.0734 -1.0000 -1.0000 1346781 1594084407.30 151.4952 60.0001 32.0000 1.9511 1.9530 405.5867 406.0617 0.0735 -1.0000 -1.0000 1346844 1594084407.40 151.5764 60.0001 32.0000 1.9514 1.9533 405.6308 406.1064 0.0735 -1.0000 -1.0000 1346906 1594084407.50 151.5764 60.0001 32.0000 1.9516 1.9535 405.5916 406.0663 0.0735 -1.0000 -1.0000 1346969 1594084407.60 151.5764 60.0001 32.0000 1.9515 1.9534 405.5324 406.0075 0.0734 -1.0000 -1.0000 1347031 1594084407.70 151.5764 60.0001 32.0000 1.9518 1.9537 405.5950 406.0700 0.0735 -1.0000 -1.0000 1347094 1594084407.80 151.5764 60.0001 32.0000 1.9516 1.9534 405.7468 406.2226 0.0736 -1.0000 -1.0000 1347281 1594084407.90 151.4921 60.0001 32.0000 1.9519 1.9538 405.6973 406.1727 0.0735 -1.0000 -1.0000 1347344 1594084408.00 151.4921 60.0001 32.0000 1.9515 1.9534 405.6029 406.0785 0.0736 -1.0000 -1.0000 1347406 1594084408.10 151.4921 60.0001 32.0000 1.9520 1.9539 405.5477 406.0224 0.0734 -1.0000 -1.0000 1347484 1594084408.20 151.4921 60.0001 32.0000 1.9515 1.9534 405.5628 406.0377 0.0735 -1.0000 -1.0000 1347547 1594084408.30 151.4921 60.0001 32.0000 1.9513 1.9531 405.6432 406.1168 0.0733 -1.0000 -1.0000 1347781 1594084408.40 151.4628 60.0001 32.0000 1.9515 1.9534 405.8307 406.3057 0.0733 -1.0000 -1.0000 1347844 1594084408.50 151.4416 60.0001 32.0000 1.9511 1.9530 405.6870 406.1610 0.0733 -1.0000 -1.0000 1347922 1594084408.60 151.4416 60.0001 32.0000 1.9513 1.9532 405.4967 405.9715 0.0735 -1.0000 -1.0000 1347984 1594084408.70 151.4416 60.0001 32.0000 1.9518 1.9537 405.5466 406.0222 0.0735 -1.0000 -1.0000 1348047 1594084408.80 151.4416 60.0001 32.0000 1.9515 1.9534 405.6062 406.0812 0.0735 -1.0000 -1.0000 1348219 1594084408.90 151.4416 60.0001 32.0000 1.9506 1.9525 405.7983 406.2744 0.0736 -1.0000 -1.0000 1348296 1594084409.00 151.4409 60.0001 32.0000 1.9507 1.9526 405.7864 406.2619 0.0736 -1.0000 -1.0000 1348359 1594084409.10 151.4409 60.0001 32.0000 1.9511 1.9530 405.6519 406.1271 0.0734 -1.0000 -1.0000 1348422 1594084409.20 151.4409 60.0001 32.0000 1.9520 1.9538 405.5989 406.0720 0.0733 -1.0000 -1.0000 1348499 1594084409.30 151.4409 60.0001 32.0000 1.9518 1.9537 405.5142 405.9897 0.0736 -1.0000 -1.0000 1348781 1594084409.40 151.4409 60.0001 32.0000 1.9510 1.9528 405.6302 406.1059 0.0736 -1.0000 -1.0000 1348843 1594084409.50 151.4181 60.0001 32.0000 1.9503 1.9522 405.6846 406.1597 0.0735 -1.0000 -1.0000 1348906 1594084409.60 151.4181 60.0001 32.0000 1.9518 1.9537 405.6251 406.1008 0.0735 -1.0000 -1.0000 1348968 1594084409.70 151.4181 60.0001 32.0000 1.9516 1.9535 405.6261 406.1016 0.0736 -1.0000 -1.0000 1349031 1594084409.80 151.4181 60.0001 32.0000 1.9520 1.9538 405.4912 405.9666 0.0735 -1.0000 -1.0000 1349531 1594084409.90 151.4181 60.0001 32.0000 1.9518 1.9537 405.5915 406.0670 0.0736 -1.0000 -1.0000 1349593 1594084410.00 151.4181 60.0001 32.0000 1.9505 1.9524 405.7454 406.2203 0.0734 -1.0000 -1.0000 1349656 1594084410.10 151.5177 60.0005 32.0000 1.9514 1.9533 405.7928 406.2689 0.0736 -1.0000 -1.0000 1349812 1594084410.20 151.5177 60.0005 32.0000 1.9509 1.9528 405.6392 406.1148 0.0736 -1.0000 -1.0000 1349874 1594084410.30 151.5177 60.0005 32.0000 1.9519 1.9538 405.5660 406.0413 0.0735 -1.0000 -1.0000 1349984 1594084410.40 151.5177 60.0005 32.0000 1.9519 1.9538 405.5709 406.0449 0.0734 -1.0000 -1.0000 1350046 1594084410.50 151.5177 60.0005 32.0000 1.9512 1.9531 405.6228 406.0986 0.0735 -1.0000 -1.0000 1350109 1594084410.60 151.5177 60.0005 32.0000 1.9515 1.9534 405.6948 406.1707 0.0736 -1.0000 -1.0000 1350187 1594084410.70 151.5485 60.0005 32.0000 1.9506 1.9525 405.7136 406.1901 0.0737 -1.0000 -1.0000 1350249 1594084410.80 151.5485 60.0005 32.0000 1.9523 1.9542 405.5153 405.9914 0.0737 -1.0000 -1.0000 1350312 1594084410.90 151.5485 60.0005 32.0000 1.9519 1.9538 405.5843 406.0608 0.0737 -1.0000 -1.0000 1350390 1594084411.00 151.5485 60.0005 32.0000 1.9513 1.9532 405.6079 406.0836 0.0735 -1.0000 -1.0000 1350452 1594084411.10 151.5485 60.0005 32.0000 1.9507 1.9526 405.7412 406.2166 0.0736 -1.0000 -1.0000 1350515 1594084411.20 151.5788 60.0005 32.0000 1.9510 1.9529 405.6847 406.1601 0.0734 -1.0000 -1.0000 1350577 1594084411.30 151.5816 60.0005 32.0000 1.9518 1.9537 405.4913 405.9674 0.0736 -1.0000 -1.0000 1350640 1594084411.40 151.5816 60.0005 32.0000 1.9518 1.9537 405.5172 405.9922 0.0734 -1.0000 -1.0000 1350733 1594084411.50 151.5816 60.0005 32.0000 1.9515 1.9534 405.6205 406.0950 0.0734 -1.0000 -1.0000 1350811 1594084411.60 151.5816 60.0005 32.0000 1.9506 1.9525 405.7312 406.2064 0.0735 -1.0000 -1.0000 1350874 1594084411.70 151.5816 60.0005 32.0000 1.9506 1.9525 405.7164 406.1918 0.0734 -1.0000 -1.0000 1350936 1594084411.80 151.4588 60.0005 32.0000 1.9514 1.9533 405.6346 406.1099 0.0736 -1.0000 -1.0000 1351015 1594084411.90 151.4588 60.0005 32.0000 1.9515 1.9534 405.5949 406.0707 0.0736 -1.0000 -1.0000 1351999 1594084412.00 151.4588 60.0005 32.0000 1.9521 1.9540 405.7460 406.2218 0.0736 -1.0000 -1.0000 1352061 1594084412.10 151.4588 60.0005 32.0000 1.9507 1.9526 405.7128 406.1881 0.0735 -1.0000 -1.0000 1352124 1594084412.20 151.4588 60.0005 32.0000 1.9509 1.9528 405.7061 406.1831 0.0737 -1.0000 -1.0000 1352202 1594084412.30 151.5330 60.0005 32.0000 1.9510 1.9529 405.6056 406.0816 0.0737 -1.0000 -1.0000 1352264 1594084412.40 151.5330 60.0005 32.0000 1.9520 1.9539 405.5055 405.9814 0.0736 -1.0000 -1.0000 1352327 1594084412.50 151.5330 60.0005 32.0000 1.9517 1.9536 405.4862 405.9619 0.0736 -1.0000 -1.0000 1352389 1594084412.60 151.5330 60.0005 32.0000 1.9499 1.9518 405.6063 406.0818 0.0736 -1.0000 -1.0000 1352468 1594084412.70 151.5330 60.0005 32.0000 1.9508 1.9527 405.7335 406.2091 0.0735 -1.0000 -1.0000 1352530 1594084412.80 151.4636 60.0005 32.0000 1.9518 1.9537 405.7568 406.2330 0.0736 -1.0000 -1.0000 1352592 1594084412.90 151.4366 60.0005 32.0000 1.9518 1.9536 405.5664 406.0416 0.0735 -1.0000 -1.0000 1352780 1594084413.00 151.4366 60.0005 32.0000 1.9516 1.9535 405.5661 406.0406 0.0734 -1.0000 -1.0000 1352842 1594084413.10 151.4366 60.0005 32.0000 1.9513 1.9531 405.6850 406.1611 0.0736 -1.0000 -1.0000 1352905 1594084413.20 151.4366 60.0005 32.0000 1.9503 1.9521 405.7046 406.1808 0.0736 -1.0000 -1.0000 1352983 1594084413.30 151.4366 60.0005 32.0000 1.9516 1.9534 405.5990 406.0749 0.0736 -1.0000 -1.0000 1353061 1594084413.40 151.4278 60.0005 32.0000 1.9517 1.9536 405.5021 405.9766 0.0734 -1.0000 -1.0000 1353123 1594084413.50 151.4278 60.0005 32.0000 1.9520 1.9539 405.5744 406.0498 0.0736 -1.0000 -1.0000 1353186 1594084413.60 151.4278 60.0005 32.0000 1.9516 1.9534 405.7266 406.2037 0.0737 -1.0000 -1.0000 1353248 1594084413.70 151.4278 60.0005 32.0000 1.9509 1.9528 405.7470 406.2231 0.0736 -1.0000 -1.0000 1353311 1594084413.80 151.4278 60.0005 32.0000 1.9521 1.9540 405.5895 406.0651 0.0735 -1.0000 -1.0000 1353389 1594084413.90 151.4536 60.0005 32.0000 1.9524 1.9543 405.5235 405.9989 0.0736 -1.0000 -1.0000 1353717 1594084414.00 151.5267 60.0005 32.0000 1.9519 1.9538 405.5407 406.0158 0.0735 -1.0000 -1.0000 1353779 1594084414.10 151.5267 60.0005 32.0000 1.9516 1.9535 405.7347 406.2102 0.0735 -1.0000 -1.0000 1353858 1594084414.20 151.5267 60.0005 32.0000 1.9517 1.9536 405.6058 406.0805 0.0733 -1.0000 -1.0000 1353920 1594084414.30 151.5267 60.0005 32.0000 1.9522 1.9540 405.5644 406.0390 0.0735 -1.0000 -1.0000 1353983 1594084414.40 151.5267 60.0005 32.0000 1.9521 1.9540 405.6130 406.0882 0.0735 -1.0000 -1.0000 1354764 1594084414.50 151.5135 60.0005 32.0000 1.9517 1.9535 405.7797 406.2550 0.0735 -1.0000 -1.0000 1354826 1594084414.60 151.5135 60.0005 32.0000 1.9520 1.9539 405.6863 406.1619 0.0735 -1.0000 -1.0000 1354904 1594084414.70 151.5135 60.0005 32.0000 1.9518 1.9536 405.5479 406.0231 0.0735 -1.0000 -1.0000 1354967 1594084414.80 151.5135 60.0005 32.0000 1.9522 1.9541 405.4925 405.9680 0.0736 -1.0000 -1.0000 1355029 1594084414.90 151.5135 60.0005 32.0000 1.9509 1.9528 405.6430 406.1192 0.0736 -1.0000 -1.0000 1355107 1594084415.00 151.5279 60.0005 32.0000 1.9513 1.9532 405.7213 406.1964 0.0734 -1.0000 -1.0000 1355170 1594084415.10 151.6305 60.0003 32.0000 1.9523 1.9541 405.6521 406.1275 0.0735 -1.0000 -1.0000 1355232 1594084415.20 151.6305 60.0003 32.0000 1.9514 1.9533 405.5415 406.0168 0.0735 -1.0000 -1.0000 1355310 1594084415.30 151.6305 60.0003 32.0000 1.9520 1.9539 405.6439 406.1188 0.0734 -1.0000 -1.0000 1355373 1594084415.40 151.6305 60.0003 32.0000 1.9510 1.9529 405.8491 406.3237 0.0735 -1.0000 -1.0000 1355435 1594084415.50 151.6305 60.0003 32.0000 1.9519 1.9538 405.7157 406.1922 0.0736 -1.0000 -1.0000 1355498 1594084415.60 151.5866 60.0003 32.0000 1.9518 1.9537 405.5772 406.0528 0.0736 -1.0000 -1.0000 1355560 1594084415.70 151.5866 60.0003 32.0000 1.9517 1.9536 405.4272 405.9025 0.0735 -1.0000 -1.0000 1355623 1594084415.80 151.5866 60.0003 32.0000 1.9516 1.9535 405.5232 405.9986 0.0735 -1.0000 -1.0000 1355701 1594084415.90 151.5866 60.0003 32.0000 1.9512 1.9531 405.6192 406.0943 0.0735 -1.0000 -1.0000 1355764 1594084416.00 151.5866 60.0003 32.0000 1.9520 1.9539 405.7094 406.1849 0.0735 -1.0000 -1.0000 1355826 1594084416.10 151.5351 60.0003 32.0000 1.9514 1.9533 405.5912 406.0661 0.0734 -1.0000 -1.0000 1355904 1594084416.20 151.4698 60.0003 32.0000 1.9513 1.9531 405.4868 405.9615 0.0735 -1.0000 -1.0000 1355967 1594084416.30 151.4698 60.0003 32.0000 1.9515 1.9534 405.4186 405.8951 0.0737 -1.0000 -1.0000 1356029 1594084416.40 151.4698 60.0003 32.0000 1.9512 1.9531 405.5545 406.0299 0.0735 -1.0000 -1.0000 1356091 1594084416.50 151.4698 60.0003 32.0000 1.9506 1.9525 405.7413 406.2171 0.0736 -1.0000 -1.0000 1356154 1594084416.60 151.4698 60.0003 32.0000 1.9512 1.9531 405.5711 406.0476 0.0737 -1.0000 -1.0000 1356232 1594084416.70 151.4698 60.0003 32.0000 1.9510 1.9529 405.5502 406.0258 0.0736 -1.0000 -1.0000 1356295 1594084416.80 151.4954 60.0003 32.0000 1.9511 1.9530 405.5089 405.9849 0.0736 -1.0000 -1.0000 1356357 1594084416.90 151.4963 60.0003 32.0000 1.9518 1.9536 405.6237 406.0994 0.0736 -1.0000 -1.0000 1356435 1594084417.00 151.4963 60.0003 32.0000 1.9515 1.9534 405.6583 406.1350 0.0738 -1.0000 -1.0000 1356498 1594084417.10 151.4963 60.0003 32.0000 1.9510 1.9529 405.7082 406.1847 0.0736 -1.0000 -1.0000 1356560 1594084417.20 151.4963 60.0003 32.0000 1.9517 1.9536 405.5118 405.9875 0.0736 -1.0000 -1.0000 1356638 1594084417.30 151.4905 60.0003 32.0000 1.9517 1.9535 405.4789 405.9542 0.0735 -1.0000 -1.0000 1356701 1594084417.40 151.4743 60.0003 32.0000 1.9523 1.9541 405.5781 406.0535 0.0736 -1.0000 -1.0000 1356763 1594084417.50 151.4743 60.0003 32.0000 1.9515 1.9534 405.6386 406.1146 0.0736 -1.0000 -1.0000 1356826 1594084417.60 151.4743 60.0003 32.0000 1.9516 1.9534 405.7420 406.2182 0.0736 -1.0000 -1.0000 1357529 1594084417.70 151.4743 60.0003 32.0000 1.9516 1.9535 405.5323 406.0076 0.0735 -1.0000 -1.0000 1357591 1594084417.80 151.4743 60.0003 32.0000 1.9523 1.9542 405.4615 405.9372 0.0736 -1.0000 -1.0000 1357670 1594084417.90 151.4659 60.0003 32.0000 1.9512 1.9531 405.6766 406.1515 0.0735 -1.0000 -1.0000 1357732 1594084418.00 151.4218 60.0003 32.0000 1.9512 1.9531 405.7258 406.2005 0.0734 -1.0000 -1.0000 1357794 1594084418.10 151.4218 60.0003 32.0000 1.9517 1.9536 405.7483 406.2243 0.0737 -1.0000 -1.0000 1357982 1594084418.20 151.4218 60.0003 32.0000 1.9515 1.9534 405.6081 406.0842 0.0737 -1.0000 -1.0000 1358044 1594084418.30 151.4218 60.0003 32.0000 1.9523 1.9542 405.4641 405.9398 0.0735 -1.0000 -1.0000 1358107 1594084418.40 151.4218 60.0003 32.0000 1.9514 1.9533 405.5794 406.0541 0.0734 -1.0000 -1.0000 1358185 1594084418.50 151.4866 60.0003 32.0000 1.9512 1.9531 405.7068 406.1824 0.0736 -1.0000 -1.0000 1358247 1594084418.60 151.4947 60.0003 32.0000 1.9511 1.9530 405.7551 406.2309 0.0736 -1.0000 -1.0000 1358310 1594084418.70 151.4947 60.0003 32.0000 1.9518 1.9537 405.6222 406.0973 0.0735 -1.0000 -1.0000 1358372 1594084418.80 151.4947 60.0003 32.0000 1.9523 1.9542 405.5311 406.0058 0.0735 -1.0000 -1.0000 1358435 1594084418.90 151.4947 60.0003 32.0000 1.9520 1.9539 405.5287 406.0044 0.0736 -1.0000 -1.0000 1358513 1594084419.00 151.5136 60.0003 32.0000 1.9521 1.9540 405.6497 406.1257 0.0736 -1.0000 -1.0000 1358575 1594084419.10 151.5968 60.0003 32.0000 1.9521 1.9539 405.7872 406.2631 0.0736 -1.0000 -1.0000 1358747 1594084419.20 151.5968 60.0003 32.0000 1.9519 1.9538 405.7056 406.1812 0.0735 -1.0000 -1.0000 1358825 1594084419.30 151.5968 60.0003 32.0000 1.9519 1.9538 405.5836 406.0588 0.0735 -1.0000 -1.0000 1358888 1594084419.40 151.5968 60.0003 32.0000 1.9517 1.9536 405.5201 405.9951 0.0735 -1.0000 -1.0000 1358950 1594084419.50 151.5968 60.0003 32.0000 1.9515 1.9534 405.6138 406.0886 0.0735 -1.0000 -1.0000 1359028 1594084419.60 151.5968 60.0003 32.0000 1.9514 1.9533 405.7968 406.2719 0.0734 -1.0000 -1.0000 1359263 1594084419.70 151.6127 60.0001 32.0000 1.9516 1.9535 405.7052 406.1802 0.0734 -1.0000 -1.0000 1359325 1594084419.80 151.6392 59.9998 32.0000 1.9521 1.9539 405.5698 406.0444 0.0734 -1.0000 -1.0000 1359388 1594084419.90 151.6392 59.9998 32.0000 1.9516 1.9535 405.6990 406.1737 0.0734 -1.0000 -1.0000 1359450 1594084420.00 151.6392 59.9998 32.0000 1.9510 1.9529 405.6931 406.1684 0.0735 -1.0000 -1.0000 1359513 1594084420.10 151.6392 59.9998 32.0000 1.9521 1.9540 405.8509 406.3267 0.0736 -1.0000 -1.0000 1359747 1594084420.20 151.6392 59.9998 32.0000 1.9523 1.9542 405.7300 406.2062 0.0736 -1.0000 -1.0000 1359810 1594084420.30 151.6392 59.9998 32.0000 1.9522 1.9541 405.5936 406.0691 0.0736 -1.0000 -1.0000 1359872 1594084420.40 151.5415 59.9998 32.0000 1.9529 1.9548 405.5334 406.0085 0.0734 -1.0000 -1.0000 1359950 1594084420.50 151.5415 59.9998 32.0000 1.9529 1.9548 405.5515 406.0263 0.0735 -1.0000 -1.0000 1400013 1594084420.60 151.5415 59.9998 32.0000 1.9518 1.9537 405.6862 406.1620 0.0735 -1.0000 -1.0000 1400263 1594084420.70 151.5415 59.9998 32.0000 1.9511 1.9530 405.6963 406.1719 0.0736 -1.0000 -1.0000 1400310 1594084420.80 151.5415 59.9998 32.0000 1.9509 1.9528 405.7211 406.1960 0.0735 -1.0000 -1.0000 1400372 1594084420.90 151.5415 59.9998 32.0000 1.9512 1.9531 405.6465 406.1217 0.0735 -1.0000 -1.0000 1400450 1594084421.00 151.5165 59.9998 32.0000 1.9521 1.9540 405.4941 405.9692 0.0736 -1.0000 -1.0000 1400512 1594084421.10 151.5165 59.9998 32.0000 1.9516 1.9535 405.5376 406.0120 0.0734 -1.0000 -1.0000 1400575 1594084421.20 151.5165 59.9998 32.0000 1.9511 1.9529 405.6427 406.1179 0.0734 -1.0000 -1.0000 1400793 1594084421.30 151.5165 59.9998 32.0000 1.9511 1.9529 405.6094 406.0840 0.0734 -1.0000 -1.0000 1400856 1594084421.40 151.5165 59.9998 32.0000 1.9518 1.9537 405.5550 406.0302 0.0735 -1.0000 -1.0000 1400918 1594084421.50 151.4922 59.9998 32.0000 1.9521 1.9540 405.4494 405.9244 0.0735 -1.0000 -1.0000 1400981 1594084421.60 151.3884 59.9998 32.0000 1.9509 1.9528 405.5112 405.9868 0.0736 -1.0000 -1.0000 1401043 1594084421.70 151.3884 59.9998 32.0000 1.9506 1.9525 405.6214 406.0973 0.0736 -1.0000 -1.0000 1401731 1594084421.80 151.3884 59.9998 32.0000 1.9505 1.9524 405.6850 406.1604 0.0736 -1.0000 -1.0000 1401793 1594084421.90 151.3884 59.9998 32.0000 1.9510 1.9528 405.7206 406.1959 0.0735 -1.0000 -1.0000 1401856 1594084422.00 151.3884 59.9998 32.0000 1.9509 1.9528 405.6536 406.1296 0.0736 -1.0000 -1.0000 1401918 1594084422.10 151.4032 59.9998 32.0000 1.9513 1.9532 405.4364 405.9119 0.0735 -1.0000 -1.0000 1401996 1594084422.20 151.4032 59.9998 32.0000 1.9512 1.9531 405.5865 406.0613 0.0734 -1.0000 -1.0000 1402059 1594084422.30 151.4032 59.9998 32.0000 1.9503 1.9522 405.6666 406.1416 0.0735 -1.0000 -1.0000 1402122 1594084422.40 151.4032 59.9998 32.0000 1.9509 1.9528 405.6788 406.1550 0.0736 -1.0000 -1.0000 1402200 1594084422.50 151.4032 59.9998 32.0000 1.9518 1.9537 405.5689 406.0447 0.0736 -1.0000 -1.0000 1402262 1594084422.60 151.4223 59.9998 32.0000 1.9518 1.9537 405.4879 405.9630 0.0735 -1.0000 -1.0000 1402324 1594084422.70 151.4709 59.9998 32.0000 1.9518 1.9536 405.4486 405.9236 0.0735 -1.0000 -1.0000 1402481 1594084422.80 151.4709 59.9998 32.0000 1.9502 1.9521 405.6246 406.1001 0.0736 -1.0000 -1.0000 1402543 1594084422.90 151.4709 59.9998 32.0000 1.9508 1.9527 405.6785 406.1532 0.0734 -1.0000 -1.0000 1402606 1594084423.00 151.4709 59.9998 32.0000 1.9515 1.9533 405.6459 406.1211 0.0735 -1.0000 -1.0000 1402668 1594084423.10 151.4709 59.9998 32.0000 1.9524 1.9543 405.5507 406.0276 0.0738 -1.0000 -1.0000 1402730 1594084423.20 151.5409 59.9998 32.0000 1.9520 1.9538 405.6389 406.1149 0.0736 -1.0000 -1.0000 1402980 1594084423.30 151.5409 59.9998 32.0000 1.9513 1.9532 405.6878 406.1631 0.0735 -1.0000 -1.0000 1403043 1594084423.40 151.5409 59.9998 32.0000 1.9511 1.9529 405.7792 406.2542 0.0734 -1.0000 -1.0000 1403105 1594084423.50 151.5409 59.9998 32.0000 1.9511 1.9530 405.6967 406.1734 0.0737 -1.0000 -1.0000 1403184 1594084423.60 151.5409 59.9998 32.0000 1.9517 1.9536 405.5439 406.0193 0.0735 -1.0000 -1.0000 1403246 1594084423.70 151.5409 59.9998 32.0000 1.9515 1.9534 405.4738 405.9480 0.0734 -1.0000 -1.0000 1403574 1594084423.80 151.5599 59.9998 32.0000 1.9512 1.9531 405.4553 405.9313 0.0736 -1.0000 -1.0000 1403637 1594084423.90 151.5599 59.9998 32.0000 1.9499 1.9518 405.5968 406.0723 0.0736 -1.0000 -1.0000 1403699 1594084424.00 151.5599 59.9998 32.0000 1.9510 1.9529 405.7404 406.2163 0.0736 -1.0000 -1.0000 1403777 1594084424.10 151.5599 59.9998 32.0000 1.9510 1.9529 405.6408 406.1177 0.0737 -1.0000 -1.0000 1403840 1594084424.20 151.5599 59.9998 32.0000 1.9511 1.9530 405.5974 406.0732 0.0736 -1.0000 -1.0000 1403965 1594084424.30 151.6057 59.9998 32.0000 1.9509 1.9527 405.6828 406.1587 0.0736 -1.0000 -1.0000 1404027 1594084424.40 151.6116 59.9998 32.0000 1.9507 1.9525 405.7669 406.2427 0.0736 -1.0000 -1.0000 1404105 1594084424.50 151.6116 59.9998 32.0000 1.9507 1.9526 405.6945 406.1704 0.0735 -1.0000 -1.0000 1404168 1594084424.60 151.6116 59.9998 32.0000 1.9518 1.9537 405.6727 406.1483 0.0737 -1.0000 -1.0000 1404246 1594084424.70 151.6116 59.9998 32.0000 1.9521 1.9539 405.5261 406.0011 0.0735 -1.0000 -1.0000 1404309 1594084424.80 151.6116 59.9998 32.0000 1.9519 1.9538 405.5033 405.9792 0.0736 -1.0000 -1.0000 1404371 1594084424.90 151.6473 59.9999 32.0000 1.9514 1.9532 405.5045 405.9792 0.0734 -1.0000 -1.0000 1404433 1594084425.00 151.6473 59.9999 32.0000 1.9511 1.9530 405.6136 406.0886 0.0734 -1.0000 -1.0000 1404496 1594084425.10 151.6473 59.9999 32.0000 1.9511 1.9530 405.7526 406.2274 0.0735 -1.0000 -1.0000 1404558 1594084425.20 151.6473 59.9999 32.0000 1.9513 1.9532 405.7628 406.2382 0.0735 -1.0000 -1.0000 1404761 1594084425.30 151.6473 59.9999 32.0000 1.9515 1.9534 405.6071 406.0825 0.0735 -1.0000 -1.0000 1404824 1594084425.40 151.5876 59.9999 32.0000 1.9514 1.9533 405.6024 406.0774 0.0735 -1.0000 -1.0000 1404886 1594084425.50 151.5846 59.9999 32.0000 1.9513 1.9531 405.7218 406.1962 0.0733 -1.0000 -1.0000 1404964 1594084425.60 151.5846 59.9999 32.0000 1.9520 1.9539 405.7935 406.2682 0.0735 -1.0000 -1.0000 1405027 1594084425.70 151.5846 59.9999 32.0000 1.9515 1.9534 405.6938 406.1697 0.0736 -1.0000 -1.0000 1405089 1594084425.80 151.5846 59.9999 32.0000 1.9521 1.9540 405.5344 406.0103 0.0736 -1.0000 -1.0000 1405277 1594084425.90 151.5846 59.9999 32.0000 1.9520 1.9539 405.5506 406.0263 0.0736 -1.0000 -1.0000 1405339 1594084426.00 151.5357 59.9999 32.0000 1.9521 1.9540 405.6561 406.1315 0.0735 -1.0000 -1.0000 1405402 1594084426.10 151.5258 59.9999 32.0000 1.9516 1.9535 405.8264 406.3014 0.0734 -1.0000 -1.0000 1405464 1594084426.20 151.5258 59.9999 32.0000 1.9523 1.9542 405.7279 406.2027 0.0735 -1.0000 -1.0000 1405527 1594084426.30 151.5258 59.9999 32.0000 1.9523 1.9542 405.5372 406.0127 0.0735 -1.0000 -1.0000 1406011 1594084426.40 151.5258 59.9999 32.0000 1.9525 1.9544 405.5182 405.9935 0.0735 -1.0000 -1.0000 1406089 1594084426.50 151.5258 59.9999 32.0000 1.9519 1.9538 405.5619 406.0370 0.0735 -1.0000 -1.0000 1406152 1594084426.60 151.5258 59.9999 32.0000 1.9514 1.9533 405.7588 406.2335 0.0734 -1.0000 -1.0000 1406214 1594084426.70 151.4266 59.9999 32.0000 1.9517 1.9536 405.6518 406.1273 0.0736 -1.0000 -1.0000 1406277 1594084426.80 151.4266 59.9999 32.0000 1.9521 1.9540 405.5641 406.0406 0.0736 -1.0000 -1.0000 1406511 1594084426.90 151.4266 59.9999 32.0000 1.9525 1.9543 405.5583 406.0333 0.0735 -1.0000 -1.0000 1406589 1594084427.00 151.4266 59.9999 32.0000 1.9511 1.9530 405.6636 406.1386 0.0734 -1.0000 -1.0000 1406652 1594084427.10 151.4266 59.9999 32.0000 1.9511 1.9530 405.7373 406.2127 0.0736 -1.0000 -1.0000 1406714 1594084427.20 151.4574 59.9999 32.0000 1.9509 1.9528 405.7455 406.2213 0.0735 -1.0000 -1.0000 1406776 1594084427.30 151.4574 59.9999 32.0000 1.9519 1.9538 405.6298 406.1053 0.0736 -1.0000 -1.0000 1407058 1594084427.40 151.4574 59.9999 32.0000 1.9529 1.9547 405.4603 405.9347 0.0734 -1.0000 -1.0000 1407120 1594084427.50 151.4574 59.9999 32.0000 1.9521 1.9540 405.5386 406.0139 0.0735 -1.0000 -1.0000 1407198 1594084427.60 151.4574 59.9999 32.0000 1.9516 1.9535 405.6122 406.0888 0.0737 -1.0000 -1.0000 1407261 1594084427.70 151.4574 59.9999 32.0000 1.9518 1.9537 405.6443 406.1201 0.0735 -1.0000 -1.0000 1407323 1594084427.80 151.5717 59.9999 32.0000 1.9526 1.9545 405.5463 406.0210 0.0735 -1.0000 -1.0000 1407511 1594084427.90 151.5717 59.9999 32.0000 1.9528 1.9547 405.4741 405.9498 0.0736 -1.0000 -1.0000 1407573 1594084428.00 151.5717 59.9999 32.0000 1.9524 1.9543 405.5402 406.0162 0.0736 -1.0000 -1.0000 1407636 1594084428.10 151.5717 59.9999 32.0000 1.9514 1.9533 405.6675 406.1432 0.0736 -1.0000 -1.0000 1407698 1594084428.20 151.5717 59.9999 32.0000 1.9516 1.9534 405.7517 406.2277 0.0736 -1.0000 -1.0000 1407761 1594084428.30 151.5636 59.9999 32.0000 1.9516 1.9535 405.6376 406.1131 0.0735 -1.0000 -1.0000 1408245 1594084428.40 151.5607 59.9999 32.0000 1.9535 1.9554 405.5692 406.0442 0.0734 -1.0000 -1.0000 1408323 1594084428.50 151.5607 59.9999 32.0000 1.9517 1.9536 405.5484 406.0232 0.0735 -1.0000 -1.0000 1408385 1594084428.60 151.5607 59.9999 32.0000 1.9517 1.9536 405.5422 406.0178 0.0735 -1.0000 -1.0000 1408448 1594084428.70 151.5607 59.9999 32.0000 1.9518 1.9537 405.7666 406.2418 0.0735 -1.0000 -1.0000 1408510 1594084428.80 151.5607 59.9999 32.0000 1.9512 1.9530 405.6328 406.1077 0.0734 -1.0000 -1.0000 1408573 1594084428.90 151.6120 59.9999 32.0000 1.9517 1.9536 405.4948 405.9687 0.0733 -1.0000 -1.0000 1408776 1594084429.00 151.6120 59.9999 32.0000 1.9515 1.9534 405.4877 405.9623 0.0734 -1.0000 -1.0000 1408838 1594084429.10 151.6120 59.9999 32.0000 1.9520 1.9539 405.6111 406.0854 0.0734 -1.0000 -1.0000 1408901 1594084429.20 151.6120 59.9999 32.0000 1.9513 1.9532 405.8248 406.3006 0.0736 -1.0000 -1.0000 1408963 1594084429.30 151.6120 59.9999 32.0000 1.9504 1.9523 405.6945 406.1703 0.0736 -1.0000 -1.0000 1409042 1594084429.40 151.6180 59.9999 32.0000 1.9515 1.9534 405.6095 406.0849 0.0735 -1.0000 -1.0000 1409213 1594084429.50 151.6183 59.9999 32.0000 1.9513 1.9531 405.4343 405.9102 0.0736 -1.0000 -1.0000 1409291 1594084429.60 151.6183 59.9999 32.0000 1.9520 1.9539 405.5413 406.0164 0.0735 -1.0000 -1.0000 1409354 1594084429.70 151.6183 59.9999 32.0000 1.9507 1.9526 405.7243 406.1998 0.0735 -1.0000 -1.0000 1409416 1594084429.80 151.6183 59.9999 32.0000 1.9514 1.9532 405.7853 406.2612 0.0736 -1.0000 -1.0000 1409495 1594084429.90 151.6183 59.9999 32.0000 1.9513 1.9532 405.6512 406.1270 0.0735 -1.0000 -1.0000 1409729 1594084430.00 151.6183 59.9999 32.0000 1.9515 1.9534 405.4747 405.9496 0.0735 -1.0000 -1.0000 1409791 1594084430.10 151.5527 60.0007 32.0000 1.9516 1.9535 405.6344 406.1100 0.0735 -1.0000 -1.0000 1409870 1594084430.20 151.5527 60.0007 32.0000 1.9507 1.9526 405.7334 406.2091 0.0736 -1.0000 -1.0000 1409932 1594084430.30 151.5527 60.0007 32.0000 1.9516 1.9535 405.7533 406.2298 0.0737 -1.0000 -1.0000 1409994 1594084430.40 151.5527 60.0007 32.0000 1.9515 1.9534 405.5506 406.0269 0.0736 -1.0000 -1.0000 1410073 1594084430.50 151.5527 60.0007 32.0000 1.9518 1.9537 405.4783 405.9523 0.0734 -1.0000 -1.0000 1410135 1594084430.60 151.4453 60.0007 32.0000 1.9518 1.9537 405.5445 406.0203 0.0736 -1.0000 -1.0000 1410213 1594084430.70 151.4383 60.0007 32.0000 1.9507 1.9526 405.6624 406.1374 0.0734 -1.0000 -1.0000 1410276 1594084430.80 151.4383 60.0007 32.0000 1.9505 1.9524 405.7560 406.2315 0.0735 -1.0000 -1.0000 1410322 1594084430.90 151.4383 60.0007 32.0000 1.9505 1.9524 405.7023 406.1785 0.0737 -1.0000 -1.0000 1411010 1594084431.00 151.4383 60.0007 32.0000 1.9512 1.9531 405.6159 406.0899 0.0734 -1.0000 -1.0000 1411072 1594084431.10 151.4393 60.0007 32.0000 1.9512 1.9530 405.5579 406.0342 0.0736 -1.0000 -1.0000 1411135 1594084431.20 151.4490 60.0007 32.0000 1.9510 1.9529 405.7669 406.2430 0.0736 -1.0000 -1.0000 1411213 1594084431.30 151.4490 60.0007 32.0000 1.9514 1.9533 405.7932 406.2699 0.0737 -1.0000 -1.0000 1411275 1594084431.40 151.4490 60.0007 32.0000 1.9518 1.9537 405.5920 406.0670 0.0735 -1.0000 -1.0000 1411338 1594084431.50 151.4490 60.0007 32.0000 1.9513 1.9532 405.5224 405.9977 0.0735 -1.0000 -1.0000 1411416 1594084431.60 151.4490 60.0007 32.0000 1.9516 1.9535 405.6284 406.1038 0.0736 -1.0000 -1.0000 1411478 1594084431.70 151.4745 60.0007 32.0000 1.9517 1.9536 405.7098 406.1845 0.0734 -1.0000 -1.0000 1411541 1594084431.80 151.4745 60.0007 32.0000 1.9519 1.9537 405.7423 406.2175 0.0735 -1.0000 -1.0000 1411604 1594084431.90 151.4745 60.0007 32.0000 1.9519 1.9537 405.6125 406.0884 0.0736 -1.0000 -1.0000 1411666 1594084432.00 151.4745 60.0007 32.0000 1.9516 1.9535 405.5647 406.0397 0.0735 -1.0000 -1.0000 1411729 1594084432.10 151.4745 60.0007 32.0000 1.9518 1.9537 405.4966 405.9714 0.0734 -1.0000 -1.0000 1411807 1594084432.20 151.4745 60.0007 32.0000 1.9520 1.9539 405.6754 406.1507 0.0735 -1.0000 -1.0000 1411869 1594084432.30 151.5286 60.0007 32.0000 1.9517 1.9536 405.7838 406.2591 0.0735 -1.0000 -1.0000 1411931 1594084432.40 151.6174 60.0007 32.0000 1.9517 1.9536 405.5842 406.0588 0.0735 -1.0000 -1.0000 1412010 1594084432.50 151.6174 60.0007 32.0000 1.9515 1.9534 405.5200 405.9952 0.0735 -1.0000 -1.0000 1412072 1594084432.60 151.6174 60.0007 32.0000 1.9517 1.9535 405.5183 405.9927 0.0734 -1.0000 -1.0000 1412150 1594084432.70 151.6174 60.0007 32.0000 1.9519 1.9538 405.6302 406.1051 0.0734 -1.0000 -1.0000 1412213 1594084432.80 151.6174 60.0007 32.0000 1.9516 1.9535 405.6392 406.1145 0.0735 -1.0000 -1.0000 1412275 1594084432.90 151.6174 60.0007 32.0000 1.9513 1.9531 405.7591 406.2353 0.0736 -1.0000 -1.0000 1412759 1594084433.00 151.6174 60.0007 32.0000 1.9513 1.9532 405.6256 406.1012 0.0736 -1.0000 -1.0000 1412822 1594084433.10 151.6174 60.0007 32.0000 1.9519 1.9538 405.5390 406.0150 0.0736 -1.0000 -1.0000 1412884 1594084433.20 151.6174 60.0007 32.0000 1.9517 1.9535 405.5208 405.9965 0.0735 -1.0000 -1.0000 1412963 1594084433.30 151.6174 60.0007 32.0000 1.9509 1.9528 405.6358 406.1110 0.0735 -1.0000 -1.0000 1413025 1594084433.40 151.6131 60.0007 32.0000 1.9507 1.9526 405.6584 406.1338 0.0735 -1.0000 -1.0000 1413087 1594084433.50 151.6131 60.0007 32.0000 1.9512 1.9531 405.5928 406.0683 0.0736 -1.0000 -1.0000 1413275 1594084433.60 151.6131 60.0007 32.0000 1.9515 1.9534 405.4992 405.9755 0.0736 -1.0000 -1.0000 1413322 1594084433.70 151.6131 60.0007 32.0000 1.9514 1.9533 405.6692 406.1453 0.0736 -1.0000 -1.0000 1413400 1594084433.80 151.6131 60.0007 32.0000 1.9510 1.9529 405.7425 406.2181 0.0736 -1.0000 -1.0000 1413462 1594084433.90 151.6131 60.0007 32.0000 1.9510 1.9529 405.7075 406.1837 0.0736 -1.0000 -1.0000 1413525 1594084434.00 151.6054 60.0007 32.0000 1.9509 1.9528 405.6253 406.1003 0.0735 -1.0000 -1.0000 1413837 1594084434.10 151.6054 60.0007 32.0000 1.9522 1.9541 405.4403 405.9169 0.0737 -1.0000 -1.0000 1413900 1594084434.20 151.6054 60.0007 32.0000 1.9514 1.9533 405.6390 406.1150 0.0736 -1.0000 -1.0000 1413962 1594084434.30 151.6054 60.0007 32.0000 1.9512 1.9530 405.6964 406.1715 0.0734 -1.0000 -1.0000 1414025 1594084434.40 151.6054 60.0007 32.0000 1.9510 1.9529 405.7814 406.2584 0.0737 -1.0000 -1.0000 1414103 1594084434.50 151.6019 60.0007 32.0000 1.9522 1.9541 405.5023 405.9769 0.0734 -1.0000 -1.0000 1414275 1594084434.60 151.5481 59.9997 32.0000 1.9526 1.9545 405.4818 405.9560 0.0733 -1.0000 -1.0000 1414353 1594084434.70 151.5481 59.9997 32.0000 1.9515 1.9533 405.6283 406.1046 0.0737 -1.0000 -1.0000 1414416 1594084434.80 151.5481 59.9997 32.0000 1.9511 1.9529 405.8532 406.3286 0.0736 -1.0000 -1.0000 1414478 1594084434.90 151.5481 59.9997 32.0000 1.9514 1.9533 405.7149 406.1908 0.0735 -1.0000 -1.0000 1414540 1594084435.00 151.5481 59.9997 32.0000 1.9521 1.9540 405.5973 406.0724 0.0735 -1.0000 -1.0000 1414775 1594084435.10 151.5071 59.9997 32.0000 1.9522 1.9541 405.4852 405.9606 0.0736 -1.0000 -1.0000 1414837 1594084435.20 151.5027 59.9997 32.0000 1.9527 1.9546 405.5844 406.0606 0.0737 -1.0000 -1.0000 1414915 1594084435.30 151.5027 59.9997 32.0000 1.9510 1.9529 405.7740 406.2496 0.0735 -1.0000 -1.0000 1414978 1594084435.40 151.5027 59.9997 32.0000 1.9508 1.9526 405.6809 406.1566 0.0736 -1.0000 -1.0000 1415040 1594084435.50 151.5027 59.9997 32.0000 1.9519 1.9538 405.6167 406.0932 0.0737 -1.0000 -1.0000 1415103 1594084435.60 151.4989 59.9997 32.0000 1.9519 1.9538 405.6319 406.1079 0.0736 -1.0000 -1.0000 1415165 1594084435.70 151.4790 59.9997 32.0000 1.9514 1.9533 405.6876 406.1637 0.0736 -1.0000 -1.0000 1415228 1594084435.80 151.4790 59.9997 32.0000 1.9503 1.9522 405.7774 406.2528 0.0735 -1.0000 -1.0000 1415306 1594084435.90 151.4790 59.9997 32.0000 1.9522 1.9541 405.6727 406.1475 0.0736 -1.0000 -1.0000 1415368 1594084436.00 151.4790 59.9997 32.0000 1.9517 1.9536 405.5542 406.0287 0.0734 -1.0000 -1.0000 1415556 1594084436.10 151.4790 59.9997 32.0000 1.9524 1.9543 405.4839 405.9589 0.0735 -1.0000 -1.0000 1415634 1594084436.20 151.4646 59.9997 32.0000 1.9515 1.9534 405.4534 405.9287 0.0735 -1.0000 -1.0000 1415696 1594084436.30 151.4646 59.9997 32.0000 1.9513 1.9531 405.6503 406.1252 0.0734 -1.0000 -1.0000 1415759 1594084436.40 151.4646 59.9997 32.0000 1.9514 1.9533 405.7169 406.1923 0.0736 -1.0000 -1.0000 1415821 1594084436.50 151.4646 59.9997 32.0000 1.9518 1.9537 405.8572 406.3341 0.0737 -1.0000 -1.0000 1416056 1594084436.60 151.4646 59.9997 32.0000 1.9519 1.9538 405.6179 406.0942 0.0737 -1.0000 -1.0000 1416118 1594084436.70 151.4817 59.9997 32.0000 1.9519 1.9538 405.5886 406.0641 0.0735 -1.0000 -1.0000 1416180 1594084436.80 151.5292 59.9997 32.0000 1.9515 1.9534 405.5979 406.0730 0.0735 -1.0000 -1.0000 1416243 1594084436.90 151.5292 59.9997 32.0000 1.9514 1.9533 405.7169 406.1938 0.0737 -1.0000 -1.0000 1416321 1594084437.00 151.5292 59.9997 32.0000 1.9516 1.9534 405.7451 406.2209 0.0736 -1.0000 -1.0000 1416384 1594084437.10 151.5292 59.9997 32.0000 1.9521 1.9540 405.5713 406.0471 0.0736 -1.0000 -1.0000 1416509 1594084437.20 151.5292 59.9997 32.0000 1.9523 1.9542 405.5443 406.0198 0.0736 -1.0000 -1.0000 1416587 1594084437.30 151.5292 59.9997 32.0000 1.9523 1.9542 405.4566 405.9331 0.0738 -1.0000 -1.0000 1416649 1594084437.40 151.5700 59.9997 32.0000 1.9527 1.9545 405.4677 405.9426 0.0735 -1.0000 -1.0000 1416712 1594084437.50 151.5700 59.9997 32.0000 1.9515 1.9534 405.6417 406.1175 0.0736 -1.0000 -1.0000 1416774 1594084437.60 151.5700 59.9997 32.0000 1.9511 1.9529 405.7274 406.2019 0.0732 -1.0000 -1.0000 1417290 1594084437.70 151.5700 59.9997 32.0000 1.9518 1.9537 405.7798 406.2557 0.0736 -1.0000 -1.0000 1417352 1594084437.80 151.5700 59.9997 32.0000 1.9518 1.9537 405.5605 406.0359 0.0736 -1.0000 -1.0000 1417430 1594084437.90 151.5995 59.9997 32.0000 1.9520 1.9539 405.5901 406.0656 0.0735 -1.0000 -1.0000 1417493 1594084438.00 151.5995 59.9997 32.0000 1.9515 1.9534 405.6888 406.1643 0.0736 -1.0000 -1.0000 1417555 1594084438.10 151.5995 59.9997 32.0000 1.9509 1.9528 405.7209 406.1970 0.0736 -1.0000 -1.0000 1418305 1594084438.20 151.5995 59.9997 32.0000 1.9517 1.9535 405.5917 406.0671 0.0735 -1.0000 -1.0000 1418368 1594084438.30 151.5995 59.9997 32.0000 1.9517 1.9536 405.5401 406.0166 0.0737 -1.0000 -1.0000 1418430 1594084438.40 151.5954 59.9997 32.0000 1.9512 1.9531 405.4747 405.9491 0.0735 -1.0000 -1.0000 1418508 1594084438.50 151.5930 59.9997 32.0000 1.9511 1.9530 405.6542 406.1296 0.0735 -1.0000 -1.0000 1418571 1594084438.60 151.5930 59.9997 32.0000 1.9508 1.9527 405.6794 406.1550 0.0735 -1.0000 -1.0000 1418649 1594084438.70 151.5930 59.9997 32.0000 1.9518 1.9537 405.5172 405.9924 0.0735 -1.0000 -1.0000 1418711 1594084438.80 151.5930 59.9997 32.0000 1.9522 1.9541 405.4679 405.9432 0.0735 -1.0000 -1.0000 1418774 1594084438.90 151.5930 59.9997 32.0000 1.9521 1.9539 405.4364 405.9117 0.0735 -1.0000 -1.0000 1418852 1594084439.00 151.5880 59.9997 32.0000 1.9517 1.9536 405.6620 406.1376 0.0735 -1.0000 -1.0000 1418914 1594084439.10 151.5880 59.9997 32.0000 1.9517 1.9535 405.4934 405.9689 0.0736 -1.0000 -1.0000 1418977 1594084439.20 151.5880 59.9997 32.0000 1.9516 1.9535 405.4630 405.9380 0.0734 -1.0000 -1.0000 1419039 1594084439.30 151.5880 59.9997 32.0000 1.9520 1.9539 405.4712 405.9461 0.0735 -1.0000 -1.0000 1419102 1594084439.40 151.5880 59.9997 32.0000 1.9518 1.9537 405.7851 406.2611 0.0736 -1.0000 -1.0000 1419164 1594084439.50 151.5796 59.9998 32.0000 1.9513 1.9532 405.7477 406.2236 0.0736 -1.0000 -1.0000 1419242 1594084439.60 151.5213 60.0002 32.0000 1.9513 1.9532 405.6136 406.0899 0.0736 -1.0000 -1.0000 1419305 1594084439.70 151.5213 60.0002 32.0000 1.9518 1.9537 405.5362 406.0115 0.0735 -1.0000 -1.0000 1419367 1594084439.80 151.5213 60.0002 32.0000 1.9518 1.9536 405.5006 405.9752 0.0734 -1.0000 -1.0000 1419445 1594084439.90 151.5213 60.0002 32.0000 1.9521 1.9540 405.6183 406.0934 0.0735 -1.0000 -1.0000 1419508 1594084440.00 151.5213 60.0002 32.0000 1.9514 1.9533 405.7527 406.2290 0.0736 -1.0000 -1.0000 1419570 1594084440.10 151.5213 60.0002 32.0000 1.9512 1.9531 405.6105 406.0865 0.0736 -1.0000 -1.0000 1419758 1594084440.20 151.5213 60.0002 32.0000 1.9516 1.9535 405.4953 405.9698 0.0734 -1.0000 -1.0000 1419821 1594084440.30 151.5213 60.0002 32.0000 1.9520 1.9539 405.5601 406.0361 0.0736 -1.0000 -1.0000 1419883 1594084440.40 151.5213 60.0002 32.0000 1.9512 1.9531 405.6045 406.0796 0.0734 -1.0000 -1.0000 1419961 1594084440.50 151.5213 60.0002 32.0000 1.9515 1.9534 405.7195 406.1959 0.0737 -1.0000 -1.0000 1420024 1594084440.60 151.5213 60.0002 32.0000 1.9516 1.9535 405.5833 406.0594 0.0736 -1.0000 -1.0000 1420086 1594084440.70 151.5213 60.0002 32.0000 1.9520 1.9539 405.6045 406.0795 0.0735 -1.0000 -1.0000 1420273 1594084440.80 151.4551 60.0002 32.0000 1.9526 1.9544 405.4591 405.9338 0.0735 -1.0000 -1.0000 1420336 1594084440.90 151.4551 60.0002 32.0000 1.9524 1.9543 405.6657 406.1413 0.0735 -1.0000 -1.0000 1420399 1594084441.00 151.4551 60.0002 32.0000 1.9517 1.9536 405.6676 406.1426 0.0735 -1.0000 -1.0000 1420461 1594084441.10 151.4551 60.0002 32.0000 1.9510 1.9528 405.7382 406.2144 0.0736 -1.0000 -1.0000 1420648 1594084441.20 151.4551 60.0002 32.0000 1.9500 1.9519 405.5760 406.0511 0.0735 -1.0000 -1.0000 1420789 1594084441.30 151.4551 60.0002 32.0000 1.9522 1.9541 405.4522 405.9276 0.0735 -1.0000 -1.0000 1420851 1594084441.40 151.4942 60.0002 32.0000 1.9523 1.9542 405.4937 405.9698 0.0736 -1.0000 -1.0000 1420914 1594084441.50 151.5137 60.0002 32.0000 1.9523 1.9542 405.6032 406.0781 0.0734 -1.0000 -1.0000 1420992 1594084441.60 151.5137 60.0002 32.0000 1.9509 1.9528 405.6932 406.1692 0.0737 -1.0000 -1.0000 1421054 1594084441.70 151.5137 60.0002 32.0000 1.9519 1.9538 405.6489 406.1247 0.0735 -1.0000 -1.0000 1421773 1594084441.80 151.5137 60.0002 32.0000 1.9528 1.9546 405.6058 406.0810 0.0736 -1.0000 -1.0000 1421851 1594084441.90 151.5137 60.0002 32.0000 1.9526 1.9545 405.5153 405.9917 0.0736 -1.0000 -1.0000 1421914 1594084442.00 151.5869 60.0002 32.0000 1.9515 1.9534 405.6866 406.1623 0.0735 -1.0000 -1.0000 1421976 1594084442.10 151.5869 60.0002 32.0000 1.9521 1.9540 405.7554 406.2307 0.0734 -1.0000 -1.0000 1422054 1594084442.20 151.5869 60.0002 32.0000 1.9513 1.9532 405.6885 406.1635 0.0735 -1.0000 -1.0000 1422117 1594084442.30 151.5869 60.0002 32.0000 1.9511 1.9530 405.7677 406.2433 0.0735 -1.0000 -1.0000 1422179 1594084442.40 151.5869 60.0002 32.0000 1.9520 1.9539 405.4333 405.9077 0.0734 -1.0000 -1.0000 1422257 1594084442.50 151.5773 60.0002 32.0000 1.9518 1.9537 405.5393 406.0146 0.0736 -1.0000 -1.0000 1422320 1594084442.60 151.5772 60.0002 32.0000 1.9513 1.9532 405.6028 406.0782 0.0735 -1.0000 -1.0000 1422382 1594084442.70 151.5772 60.0002 32.0000 1.9514 1.9532 405.6799 406.1557 0.0736 -1.0000 -1.0000 1423023 1594084442.80 151.5772 60.0002 32.0000 1.9520 1.9539 405.5306 406.0064 0.0735 -1.0000 -1.0000 1423085 1594084442.90 151.5772 60.0002 32.0000 1.9520 1.9539 405.4909 405.9663 0.0735 -1.0000 -1.0000 1423163 1594084443.00 151.5772 60.0002 32.0000 1.9523 1.9542 405.5104 405.9856 0.0735 -1.0000 -1.0000 1423226 1594084443.10 151.5593 60.0002 32.0000 1.9511 1.9530 405.6870 406.1630 0.0736 -1.0000 -1.0000 1423288 1594084443.20 151.4802 60.0002 32.0000 1.9505 1.9524 405.7114 406.1873 0.0736 -1.0000 -1.0000 1423366 1594084443.30 151.4802 60.0002 32.0000 1.9510 1.9529 405.7248 406.2003 0.0735 -1.0000 -1.0000 1423429 1594084443.40 151.4802 60.0002 32.0000 1.9518 1.9537 405.6028 406.0788 0.0737 -1.0000 -1.0000 1423491 1594084443.50 151.4802 60.0002 32.0000 1.9512 1.9531 405.6229 406.0978 0.0734 -1.0000 -1.0000 1423554 1594084443.60 151.4802 60.0002 32.0000 1.9506 1.9525 405.6385 406.1139 0.0736 -1.0000 -1.0000 1423617 1594084443.70 151.4802 60.0002 32.0000 1.9510 1.9529 405.6773 406.1537 0.0736 -1.0000 -1.0000 1423694 1594084443.80 151.4802 60.0002 32.0000 1.9511 1.9530 405.5563 406.0320 0.0736 -1.0000 -1.0000 1423757 1594084443.90 151.4802 60.0002 32.0000 1.9517 1.9536 405.4479 405.9243 0.0737 -1.0000 -1.0000 1423819 1594084444.00 151.4802 60.0002 32.0000 1.9509 1.9528 405.4805 405.9558 0.0735 -1.0000 -1.0000 1423882 1594084444.10 151.4802 60.0002 32.0000 1.9510 1.9529 405.5706 406.0445 0.0733 -1.0000 -1.0000 1423960 1594084444.20 151.4802 60.0002 32.0000 1.9502 1.9521 405.6422 406.1178 0.0736 -1.0000 -1.0000 1424022 1594084444.30 151.4161 59.9995 32.0000 1.9502 1.9520 405.7115 406.1874 0.0736 -1.0000 -1.0000 1424085 1594084444.40 151.4161 59.9995 32.0000 1.9509 1.9528 405.6509 406.1277 0.0737 -1.0000 -1.0000 1424163 1594084444.50 151.4161 59.9995 32.0000 1.9520 1.9539 405.4989 405.9750 0.0737 -1.0000 -1.0000 1424225 1594084444.60 151.4161 59.9995 32.0000 1.9505 1.9524 405.5733 406.0490 0.0735 -1.0000 -1.0000 1424288 1594084444.70 151.4161 59.9995 32.0000 1.9500 1.9518 405.6540 406.1301 0.0737 -1.0000 -1.0000 1424351 1594084444.80 151.4161 59.9995 32.0000 1.9506 1.9525 405.7351 406.2118 0.0737 -1.0000 -1.0000 1424413 1594084444.90 151.4161 59.9995 32.0000 1.9515 1.9534 405.5922 406.0680 0.0736 -1.0000 -1.0000 1424491 1594084445.00 151.4161 59.9995 32.0000 1.9518 1.9537 405.4034 405.8801 0.0737 -1.0000 -1.0000 1424554 1594084445.10 151.4161 59.9995 32.0000 1.9518 1.9536 405.4268 405.9018 0.0736 -1.0000 -1.0000 1424616 1594084445.20 151.4161 59.9995 32.0000 1.9511 1.9530 405.5114 405.9873 0.0736 -1.0000 -1.0000 1424678 1594084445.30 151.4161 59.9995 32.0000 1.9507 1.9526 405.7031 406.1803 0.0737 -1.0000 -1.0000 1425272 1594084445.40 151.4161 59.9995 32.0000 1.9510 1.9529 405.7000 406.1759 0.0736 -1.0000 -1.0000 1425335 1594084445.50 151.4654 59.9995 32.0000 1.9521 1.9540 405.5710 406.0460 0.0734 -1.0000 -1.0000 1425397 1594084445.60 151.4900 59.9995 32.0000 1.9525 1.9544 405.4945 405.9699 0.0736 -1.0000 -1.0000 1425460 1594084445.70 151.4900 59.9995 32.0000 1.9515 1.9534 405.6151 406.0910 0.0736 -1.0000 -1.0000 1425522 1594084445.80 151.4900 59.9995 32.0000 1.9502 1.9521 405.7365 406.2122 0.0736 -1.0000 -1.0000 1425600 1594084445.90 151.4900 59.9995 32.0000 1.9516 1.9535 405.7004 406.1769 0.0737 -1.0000 -1.0000 1425663 1594084446.00 151.4900 59.9995 32.0000 1.9527 1.9546 405.5264 406.0021 0.0736 -1.0000 -1.0000 1425725 1594084446.10 151.5746 59.9995 32.0000 1.9514 1.9533 405.5690 406.0455 0.0737 -1.0000 -1.0000 1425803 1594084446.20 151.5746 59.9995 32.0000 1.9511 1.9530 405.6636 406.1396 0.0736 -1.0000 -1.0000 1425866 1594084446.30 151.5746 59.9995 32.0000 1.9509 1.9528 405.7858 406.2611 0.0735 -1.0000 -1.0000 1426022 1594084446.40 151.5746 59.9995 32.0000 1.9509 1.9527 405.6269 406.1032 0.0737 -1.0000 -1.0000 1426084 1594084446.50 151.5746 59.9995 32.0000 1.9522 1.9540 405.4430 405.9189 0.0736 -1.0000 -1.0000 1426147 1594084446.60 151.5746 59.9995 32.0000 1.9523 1.9542 405.4911 405.9669 0.0736 -1.0000 -1.0000 1426225 1594084446.70 151.5850 59.9995 32.0000 1.9514 1.9533 405.5724 406.0478 0.0735 -1.0000 -1.0000 1426287 1594084446.80 151.5850 59.9995 32.0000 1.9500 1.9519 405.6368 406.1124 0.0736 -1.0000 -1.0000 1426350 1594084446.90 151.5850 59.9995 32.0000 1.9508 1.9527 405.5369 406.0131 0.0737 -1.0000 -1.0000 1426428 1594084447.00 151.5850 59.9995 32.0000 1.9520 1.9538 405.4392 405.9153 0.0736 -1.0000 -1.0000 1426491 1594084447.10 151.5850 59.9995 32.0000 1.9522 1.9540 405.3981 405.8734 0.0736 -1.0000 -1.0000 1426553 1594084447.20 151.5896 59.9995 32.0000 1.9512 1.9531 405.5449 406.0214 0.0737 -1.0000 -1.0000 1426616 1594084447.30 151.5925 59.9995 32.0000 1.9507 1.9526 405.6850 406.1604 0.0734 -1.0000 -1.0000 1426678 1594084447.40 151.5925 59.9995 32.0000 1.9508 1.9527 405.7178 406.1931 0.0735 -1.0000 -1.0000 1427037 1594084447.50 151.5925 59.9995 32.0000 1.9519 1.9538 405.6663 406.1421 0.0735 -1.0000 -1.0000 1427100 1594084447.60 151.5925 59.9995 32.0000 1.9517 1.9536 405.5247 405.9987 0.0734 -1.0000 -1.0000 1427162 1594084447.70 151.5925 59.9995 32.0000 1.9512 1.9531 405.4786 405.9544 0.0736 -1.0000 -1.0000 1427225 1594084447.80 151.5535 59.9995 32.0000 1.9502 1.9521 405.5807 406.0557 0.0735 -1.0000 -1.0000 1427303 1594084447.90 151.5535 59.9995 32.0000 1.9507 1.9526 405.6954 406.1716 0.0736 -1.0000 -1.0000 1427490 1594084448.00 151.5535 59.9995 32.0000 1.9512 1.9530 405.5736 406.0497 0.0736 -1.0000 -1.0000 1427553 1594084448.10 151.5535 59.9995 32.0000 1.9513 1.9532 405.5317 406.0071 0.0735 -1.0000 -1.0000 1427631 1594084448.20 151.5535 59.9995 32.0000 1.9505 1.9524 405.6440 406.1200 0.0736 -1.0000 -1.0000 1427693 1594084448.30 151.4915 59.9995 32.0000 1.9508 1.9527 405.6698 406.1463 0.0736 -1.0000 -1.0000 1427756 1594084448.40 151.4769 59.9995 32.0000 1.9513 1.9532 405.5305 406.0068 0.0737 -1.0000 -1.0000 1427834 1594084448.50 151.4769 59.9995 32.0000 1.9521 1.9540 405.4568 405.9321 0.0736 -1.0000 -1.0000 1427897 1594084448.60 151.4769 59.9995 32.0000 1.9520 1.9539 405.4258 405.9010 0.0735 -1.0000 -1.0000 1427975 1594084448.70 151.4769 59.9995 32.0000 1.9511 1.9530 405.5946 406.0696 0.0735 -1.0000 -1.0000 1428037 1594084448.80 151.4769 59.9995 32.0000 1.9512 1.9531 405.6278 406.1041 0.0736 -1.0000 -1.0000 1428100 1594084448.90 151.4769 59.9995 32.0000 1.9510 1.9529 405.5441 406.0187 0.0735 -1.0000 -1.0000 1428287 1594084449.00 151.4769 59.9995 32.0000 1.9517 1.9535 405.4472 405.9225 0.0736 -1.0000 -1.0000 1428350 1594084449.10 151.4464 59.9995 32.0000 1.9518 1.9537 405.4765 405.9526 0.0737 -1.0000 -1.0000 1428412 1594084449.20 151.4452 59.9995 32.0000 1.9504 1.9522 405.6525 406.1282 0.0735 -1.0000 -1.0000 1428474 1594084449.30 151.4452 59.9995 32.0000 1.9504 1.9523 405.7024 406.1780 0.0736 -1.0000 -1.0000 1428553 1594084449.40 151.4452 59.9995 32.0000 1.9509 1.9527 405.6727 406.1484 0.0735 -1.0000 -1.0000 1428615 1594084449.50 151.4303 59.9995 32.0000 1.9513 1.9531 405.5145 405.9894 0.0735 -1.0000 -1.0000 1429240 1594084449.60 151.4303 59.9995 32.0000 1.9521 1.9540 405.4923 405.9673 0.0735 -1.0000 -1.0000 1429302 1594084449.70 151.4303 59.9995 32.0000 1.9514 1.9533 405.5068 405.9824 0.0736 -1.0000 -1.0000 1429365 1594084449.80 151.4303 59.9995 32.0000 1.9510 1.9529 405.7373 406.2135 0.0736 -1.0000 -1.0000 1429443 1594084449.90 151.4303 59.9995 32.0000 1.9510 1.9529 405.6585 406.1348 0.0737 -1.0000 -1.0000 1429506 1594084450.00 151.4821 59.9997 32.0000 1.9520 1.9539 405.6362 406.1124 0.0736 -1.0000 -1.0000 1429787 1594084450.10 151.5148 59.9998 32.0000 1.9525 1.9544 405.4868 405.9628 0.0737 -1.0000 -1.0000 1429865 1594084450.20 151.5148 59.9998 32.0000 1.9518 1.9537 405.5155 405.9917 0.0737 -1.0000 -1.0000 1429928 1594084450.30 151.5148 59.9998 32.0000 1.9508 1.9527 405.7278 406.2038 0.0736 -1.0000 -1.0000 1429990 1594084450.40 151.5148 59.9998 32.0000 1.9519 1.9538 405.6549 406.1304 0.0735 -1.0000 -1.0000 1430052 1594084450.50 151.5148 59.9998 32.0000 1.9524 1.9543 405.5994 406.0749 0.0736 -1.0000 -1.0000 1430115 1594084450.60 151.5148 59.9998 32.0000 1.9517 1.9535 405.5088 405.9850 0.0736 -1.0000 -1.0000 1430193 1594084450.70 151.5148 59.9998 32.0000 1.9519 1.9538 405.6381 406.1137 0.0736 -1.0000 -1.0000 1430256 1594084450.80 151.5148 59.9998 32.0000 1.9511 1.9530 405.7477 406.2247 0.0738 -1.0000 -1.0000 1430318 1594084450.90 151.5148 59.9998 32.0000 1.9512 1.9531 405.6959 406.1717 0.0736 -1.0000 -1.0000 1430396 1594084451.00 151.5148 59.9998 32.0000 1.9521 1.9540 405.5495 406.0254 0.0736 -1.0000 -1.0000 1430521 1594084451.10 151.5148 59.9998 32.0000 1.9516 1.9535 405.4874 405.9626 0.0735 -1.0000 -1.0000 1430583 1594084451.20 151.4888 59.9998 32.0000 1.9519 1.9537 405.5648 406.0413 0.0737 -1.0000 -1.0000 1430661 1594084451.30 151.4931 59.9998 32.0000 1.9511 1.9530 405.6268 406.1027 0.0736 -1.0000 -1.0000 1430724 1594084451.40 151.4931 59.9998 32.0000 1.9509 1.9528 405.6319 406.1080 0.0736 -1.0000 -1.0000 1430786 1594084451.50 151.4931 59.9998 32.0000 1.9517 1.9536 405.4617 405.9375 0.0736 -1.0000 -1.0000 1431521 1594084451.60 151.4931 59.9998 32.0000 1.9521 1.9540 405.4199 405.8956 0.0736 -1.0000 -1.0000 1431583 1594084451.70 151.4931 59.9998 32.0000 1.9514 1.9533 405.5562 406.0312 0.0735 -1.0000 -1.0000 1431646 1594084451.80 151.5089 59.9998 32.0000 1.9512 1.9531 405.7176 406.1929 0.0735 -1.0000 -1.0000 1431724 1594084451.90 151.5089 59.9998 32.0000 1.9508 1.9527 405.5580 406.0346 0.0737 -1.0000 -1.0000 1431786 1594084452.00 151.5089 59.9998 32.0000 1.9506 1.9525 405.5123 405.9883 0.0737 -1.0000 -1.0000 1431849 1594084452.10 151.5089 59.9998 32.0000 1.9510 1.9529 405.5003 405.9763 0.0736 -1.0000 -1.0000 1431927 1594084452.20 151.5089 59.9998 32.0000 1.9505 1.9523 405.5830 406.0588 0.0736 -1.0000 -1.0000 1431989 1594084452.30 151.5244 59.9998 32.0000 1.9507 1.9526 405.6509 406.1272 0.0736 -1.0000 -1.0000 1432052 1594084452.40 151.5244 59.9998 32.0000 1.9505 1.9524 405.6490 406.1248 0.0736 -1.0000 -1.0000 1432130 1594084452.50 151.5244 59.9998 32.0000 1.9511 1.9530 405.5653 406.0414 0.0736 -1.0000 -1.0000 1432192 1594084452.60 151.5244 59.9998 32.0000 1.9508 1.9527 405.4653 405.9408 0.0736 -1.0000 -1.0000 1432255 1594084452.70 151.5244 59.9998 32.0000 1.9510 1.9529 405.6046 406.0799 0.0735 -1.0000 -1.0000 1432317 1594084452.80 151.5244 59.9998 32.0000 1.9502 1.9521 405.6991 406.1756 0.0736 -1.0000 -1.0000 1432380 1594084452.90 151.5244 59.9998 32.0000 1.9503 1.9522 405.6507 406.1266 0.0736 -1.0000 -1.0000 1432458 1594084453.00 151.4670 59.9998 32.0000 1.9508 1.9527 405.4716 405.9479 0.0737 -1.0000 -1.0000 1432521 1594084453.10 151.4670 59.9998 32.0000 1.9514 1.9533 405.4890 405.9652 0.0737 -1.0000 -1.0000 1432583 1594084453.20 151.4670 59.9998 32.0000 1.9518 1.9537 405.5688 406.0453 0.0737 -1.0000 -1.0000 1432645 1594084453.30 151.4670 59.9998 32.0000 1.9503 1.9521 405.6811 406.1576 0.0737 -1.0000 -1.0000 1432708 1594084453.40 151.4670 59.9998 32.0000 1.9507 1.9526 405.6697 406.1451 0.0735 -1.0000 -1.0000 1432770 1594084453.50 151.4638 59.9998 32.0000 1.9517 1.9536 405.5380 406.0131 0.0735 -1.0000 -1.0000 1432848 1594084453.60 151.4550 59.9998 32.0000 1.9517 1.9535 405.4212 405.8957 0.0734 -1.0000 -1.0000 1433083 1594084453.70 151.4550 59.9998 32.0000 1.9519 1.9537 405.6112 406.0863 0.0735 -1.0000 -1.0000 1433145 1594084453.80 151.4550 59.9998 32.0000 1.9515 1.9534 405.7558 406.2316 0.0736 -1.0000 -1.0000 1433223 1594084453.90 151.4550 59.9998 32.0000 1.9520 1.9539 405.5870 406.0632 0.0736 -1.0000 -1.0000 1433286 1594084454.00 151.4550 59.9998 32.0000 1.9523 1.9542 405.4961 405.9716 0.0735 -1.0000 -1.0000 1433348 1594084454.10 151.4793 59.9998 32.0000 1.9521 1.9540 405.5763 406.0520 0.0737 -1.0000 -1.0000 1433536 1594084454.20 151.4793 59.9998 32.0000 1.9516 1.9535 405.6940 406.1709 0.0737 -1.0000 -1.0000 1433598 1594084454.30 151.4793 59.9998 32.0000 1.9514 1.9533 405.7515 406.2274 0.0736 -1.0000 -1.0000 1433661 1594084454.40 151.4793 59.9998 32.0000 1.9523 1.9542 405.6435 406.1191 0.0735 -1.0000 -1.0000 1433739 1594084454.50 151.4793 59.9998 32.0000 1.9525 1.9544 405.5189 405.9941 0.0735 -1.0000 -1.0000 1433802 1594084454.60 151.4793 59.9998 32.0000 1.9521 1.9540 405.4834 405.9590 0.0736 -1.0000 -1.0000 1434270 1594084454.70 151.4650 59.9998 32.0000 1.9522 1.9541 405.5182 405.9937 0.0735 -1.0000 -1.0000 1434333 1594084454.80 151.4650 59.9998 32.0000 1.9514 1.9533 405.6328 406.1077 0.0735 -1.0000 -1.0000 1434395 1594084454.90 151.4650 59.9998 32.0000 1.9518 1.9537 405.6310 406.1062 0.0735 -1.0000 -1.0000 1434458 1594084455.00 151.4650 59.9998 32.0000 1.9520 1.9539 405.5768 406.0516 0.0735 -1.0000 -1.0000 1434520 1594084455.10 151.4650 59.9998 32.0000 1.9526 1.9544 405.5401 406.0156 0.0735 -1.0000 -1.0000 1434770 1594084455.20 151.4947 59.9998 32.0000 1.9513 1.9531 405.6567 406.1320 0.0735 -1.0000 -1.0000 1434864 1594084455.30 151.4947 59.9998 32.0000 1.9508 1.9526 405.6433 406.1192 0.0736 -1.0000 -1.0000 1434926 1594084455.40 151.4947 59.9998 32.0000 1.9513 1.9532 405.7741 406.2496 0.0734 -1.0000 -1.0000 1434989 1594084455.50 151.4947 59.9998 32.0000 1.9516 1.9534 405.7306 406.2068 0.0736 -1.0000 -1.0000 1435051 1594084455.60 151.4947 59.9998 32.0000 1.9516 1.9535 405.5753 406.0506 0.0735 -1.0000 -1.0000 1435285 1594084455.70 151.4947 59.9998 32.0000 1.9520 1.9539 405.4359 405.9119 0.0737 -1.0000 -1.0000 1435348 1594084455.80 151.5209 59.9998 32.0000 1.9520 1.9539 405.4420 405.9170 0.0735 -1.0000 -1.0000 1435410 1594084455.90 151.5209 59.9998 32.0000 1.9511 1.9530 405.6455 406.1209 0.0735 -1.0000 -1.0000 1435473 1594084456.00 151.5209 59.9998 32.0000 1.9510 1.9528 405.6731 406.1494 0.0737 -1.0000 -1.0000 1435535 1594084456.10 151.5420 59.9998 32.0000 1.9518 1.9536 405.6138 406.0902 0.0737 -1.0000 -1.0000 1435614 1594084456.20 151.5454 59.9998 32.0000 1.9520 1.9539 405.5490 406.0251 0.0737 -1.0000 -1.0000 1435676 1594084456.30 151.5359 59.9998 32.0000 1.9517 1.9536 405.5142 405.9901 0.0736 -1.0000 -1.0000 1435739 1594084456.40 151.5359 59.9998 32.0000 1.9511 1.9530 405.5895 406.0669 0.0738 -1.0000 -1.0000 1435817 1594084456.50 151.5359 59.9998 32.0000 1.9503 1.9522 405.6556 406.1314 0.0735 -1.0000 -1.0000 1435879 1594084456.60 151.5359 59.9998 32.0000 1.9517 1.9536 405.7255 406.2021 0.0737 -1.0000 -1.0000 1436004 1594084456.70 151.5359 59.9998 32.0000 1.9522 1.9540 405.6116 406.0886 0.0737 -1.0000 -1.0000 1436067 1594084456.80 151.5509 59.9998 32.0000 1.9519 1.9538 405.5683 406.0443 0.0736 -1.0000 -1.0000 1436129 1594084456.90 151.5623 59.9998 32.0000 1.9516 1.9535 405.5177 405.9938 0.0737 -1.0000 -1.0000 1436207 1594084457.00 151.5623 59.9998 32.0000 1.9510 1.9529 405.6659 406.1426 0.0737 -1.0000 -1.0000 1436269 1594084457.10 151.5623 59.9998 32.0000 1.9507 1.9526 405.6442 406.1204 0.0736 -1.0000 -1.0000 1436551 1594084457.20 151.5623 59.9998 32.0000 1.9517 1.9536 405.5666 406.0432 0.0738 -1.0000 -1.0000 1436613 1594084457.30 151.5623 59.9998 32.0000 1.9524 1.9543 405.5539 406.0288 0.0735 -1.0000 -1.0000 1436676 1594084457.40 151.5491 59.9998 32.0000 1.9511 1.9530 405.5022 405.9776 0.0736 -1.0000 -1.0000 1436738 1594084457.50 151.5491 59.9998 32.0000 1.9511 1.9530 405.5811 406.0576 0.0737 -1.0000 -1.0000 1436816 1594084457.60 151.5491 59.9998 32.0000 1.9512 1.9531 405.7226 406.1985 0.0736 -1.0000 -1.0000 1437066 1594084457.70 151.5491 59.9998 32.0000 1.9514 1.9533 405.7990 406.2746 0.0735 -1.0000 -1.0000 1437129 1594084457.80 151.5491 59.9998 32.0000 1.9517 1.9536 405.6780 406.1549 0.0738 -1.0000 -1.0000 1437207 1594084457.90 151.5491 59.9998 32.0000 1.9514 1.9532 405.5503 406.0262 0.0736 -1.0000 -1.0000 1437269 1594084458.00 151.5400 59.9998 32.0000 1.9517 1.9536 405.5635 406.0394 0.0736 -1.0000 -1.0000 1437332 1594084458.10 151.5400 59.9998 32.0000 1.9517 1.9536 405.5814 406.0571 0.0735 -1.0000 -1.0000 1437410 1594084458.20 151.5400 59.9998 32.0000 1.9516 1.9535 405.7909 406.2661 0.0735 -1.0000 -1.0000 1437785 1594084458.30 151.5400 59.9998 32.0000 1.9519 1.9538 405.7007 406.1772 0.0737 -1.0000 -1.0000 1437847 1594084458.40 151.5400 59.9998 32.0000 1.9523 1.9542 405.6050 406.0810 0.0736 -1.0000 -1.0000 1437926 1594084458.50 151.5400 59.9998 32.0000 1.9517 1.9536 405.4814 405.9568 0.0736 -1.0000 -1.0000 1437988 1594084458.60 151.5400 59.9998 32.0000 1.9504 1.9523 405.6776 406.1534 0.0736 -1.0000 -1.0000 1438051 1594084458.70 151.5400 59.9998 32.0000 1.9514 1.9533 405.7646 406.2401 0.0735 -1.0000 -1.0000 1438285 1594084458.80 151.5400 59.9998 32.0000 1.9506 1.9525 405.6449 406.1213 0.0736 -1.0000 -1.0000 1438347 1594084458.90 151.5400 59.9998 32.0000 1.9522 1.9541 405.6041 406.0793 0.0736 -1.0000 -1.0000 1438425 1594084459.00 151.5312 59.9998 32.0000 1.9516 1.9535 405.5336 406.0090 0.0735 -1.0000 -1.0000 1438488 1594084459.10 151.4482 59.9998 32.0000 1.9513 1.9532 405.6297 406.1052 0.0735 -1.0000 -1.0000 1438550 1594084459.20 151.4572 59.9998 32.0000 1.9509 1.9528 405.7963 406.2718 0.0736 -1.0000 -1.0000 1439284 1594084459.30 151.4572 59.9998 32.0000 1.9509 1.9528 405.5946 406.0697 0.0734 -1.0000 -1.0000 1439347 1594084459.40 151.4572 59.9998 32.0000 1.9523 1.9542 405.5037 405.9798 0.0736 -1.0000 -1.0000 1439409 1594084459.50 151.4572 59.9998 32.0000 1.9520 1.9539 405.5004 405.9751 0.0734 -1.0000 -1.0000 1439487 1594084459.60 151.4500 59.9999 32.0000 1.9515 1.9534 405.5996 406.0752 0.0736 -1.0000 -1.0000 1439550 1594084459.70 151.4500 59.9999 32.0000 1.9519 1.9538 405.8785 406.3555 0.0737 -1.0000 -1.0000 1439613 1594084459.80 151.4500 59.9999 32.0000 1.9525 1.9544 405.6730 406.1491 0.0737 -1.0000 -1.0000 1439675 1594084459.90 151.4500 59.9999 32.0000 1.9527 1.9546 405.4935 405.9691 0.0735 -1.0000 -1.0000 1439737 1594084460.00 151.4500 59.9999 32.0000 1.9517 1.9536 405.4702 405.9452 0.0735 -1.0000 -1.0000 1439800 1594084460.10 151.4616 59.9999 32.0000 1.9518 1.9537 405.7057 406.1815 0.0736 -1.0000 -1.0000 1439878 1594084460.20 151.4681 59.9999 32.0000 1.9518 1.9537 405.7695 406.2463 0.0737 -1.0000 -1.0000 1439941 1594084460.30 151.4681 59.9999 32.0000 1.9520 1.9539 405.7074 406.1832 0.0736 -1.0000 -1.0000 1440003 1594084460.40 151.4681 59.9999 32.0000 1.9518 1.9537 405.5902 406.0664 0.0736 -1.0000 -1.0000 1440081 1594084460.50 151.4681 59.9999 32.0000 1.9512 1.9531 405.5802 406.0558 0.0736 -1.0000 -1.0000 1440144 1594084460.60 151.4681 59.9999 32.0000 1.9513 1.9532 405.6549 406.1312 0.0737 -1.0000 -1.0000 1440206 1594084460.70 151.4681 59.9999 32.0000 1.9507 1.9526 405.7030 406.1803 0.0738 -1.0000 -1.0000 1440269 1594084460.80 151.5522 59.9999 32.0000 1.9519 1.9538 405.7160 406.1926 0.0737 -1.0000 -1.0000 1440347 1594084460.90 151.5768 59.9999 32.0000 1.9521 1.9540 405.5477 406.0248 0.0738 -1.0000 -1.0000 1440409 1594084461.00 151.5768 59.9999 32.0000 1.9515 1.9534 405.4773 405.9531 0.0736 -1.0000 -1.0000 1440472 1594084461.10 151.5768 59.9999 32.0000 1.9530 1.9549 405.5310 406.0063 0.0735 -1.0000 -1.0000 1440534 1594084461.20 151.5768 59.9999 32.0000 1.9515 1.9533 405.7514 406.2278 0.0736 -1.0000 -1.0000 1440815 1594084461.30 151.5768 59.9999 32.0000 1.9525 1.9543 405.8770 406.3527 0.0736 -1.0000 -1.0000 1440878 1594084461.40 151.6137 59.9999 32.0000 1.9517 1.9536 405.6741 406.1504 0.0737 -1.0000 -1.0000 1440940 1594084461.50 151.6137 59.9999 32.0000 1.9527 1.9545 405.5166 405.9927 0.0737 -1.0000 -1.0000 1441018 1594084461.60 151.6137 59.9999 32.0000 1.9513 1.9532 405.5831 406.0594 0.0736 -1.0000 -1.0000 1441081 1594084461.70 151.6137 59.9999 32.0000 1.9512 1.9531 405.7776 406.2536 0.0736 -1.0000 -1.0000 1441315 1594084461.80 151.6137 59.9999 32.0000 1.9515 1.9534 405.8100 406.2866 0.0737 -1.0000 -1.0000 1441393 1594084461.90 151.5672 59.9999 32.0000 1.9525 1.9544 405.6245 406.1007 0.0736 -1.0000 -1.0000 1441456 1594084462.00 151.5621 59.9999 32.0000 1.9517 1.9536 405.4562 405.9314 0.0735 -1.0000 -1.0000 1441518 1594084462.10 151.5621 59.9999 32.0000 1.9518 1.9537 405.5459 406.0209 0.0735 -1.0000 -1.0000 1441596 1594084462.20 151.5621 59.9999 32.0000 1.9514 1.9533 405.5612 406.0368 0.0736 -1.0000 -1.0000 1441659 1594084462.30 151.5621 59.9999 32.0000 1.9503 1.9522 405.7316 406.2077 0.0736 -1.0000 -1.0000 1441722 1594084462.40 151.5492 59.9999 32.0000 1.9515 1.9533 405.6283 406.1035 0.0735 -1.0000 -1.0000 1441784 1594084462.50 151.4977 59.9999 32.0000 1.9516 1.9535 405.5290 406.0046 0.0736 -1.0000 -1.0000 1441847 1594084462.60 151.4977 59.9999 32.0000 1.9513 1.9532 405.5370 406.0127 0.0735 -1.0000 -1.0000 1441925 1594084462.70 151.4977 59.9999 32.0000 1.9506 1.9524 405.7105 406.1860 0.0735 -1.0000 -1.0000 1441987 1594084462.80 151.4977 59.9999 32.0000 1.9509 1.9528 405.6870 406.1631 0.0737 -1.0000 -1.0000 1442050 1594084462.90 151.4977 59.9999 32.0000 1.9516 1.9535 405.5617 406.0387 0.0738 -1.0000 -1.0000 1442128 1594084463.00 151.4260 59.9999 32.0000 1.9511 1.9529 405.4811 405.9580 0.0738 -1.0000 -1.0000 1442190 1594084463.10 151.4260 59.9999 32.0000 1.9510 1.9529 405.5456 406.0210 0.0736 -1.0000 -1.0000 1442253 1594084463.20 151.4260 59.9999 32.0000 1.9508 1.9527 405.6414 406.1180 0.0736 -1.0000 -1.0000 1442315 1594084463.30 151.4260 59.9999 32.0000 1.9509 1.9528 405.7896 406.2667 0.0738 -1.0000 -1.0000 1442549 1594084463.40 151.4260 59.9999 32.0000 1.9499 1.9518 405.7030 406.1795 0.0737 -1.0000 -1.0000 1442612 1594084463.50 151.4255 59.9999 32.0000 1.9514 1.9533 405.5418 406.0183 0.0737 -1.0000 -1.0000 1442690 1594084463.60 151.4254 59.9999 32.0000 1.9514 1.9533 405.5066 405.9829 0.0737 -1.0000 -1.0000 1442752 1594084463.70 151.4254 59.9999 32.0000 1.9515 1.9534 405.4514 405.9283 0.0737 -1.0000 -1.0000 1442815 1594084463.80 151.4254 59.9999 32.0000 1.9523 1.9542 405.6601 406.1367 0.0737 -1.0000 -1.0000 1443565 1594084463.90 151.4254 59.9999 32.0000 1.9508 1.9527 405.7589 406.2361 0.0738 -1.0000 -1.0000 1443627 1594084464.00 151.4250 59.9999 32.0000 1.9520 1.9539 405.6734 406.1494 0.0736 -1.0000 -1.0000 1443690 1594084464.10 151.4228 59.9999 32.0000 1.9522 1.9541 405.5438 406.0197 0.0736 -1.0000 -1.0000 1443768 1594084464.20 151.4228 59.9999 32.0000 1.9516 1.9535 405.5639 406.0411 0.0739 -1.0000 -1.0000 1443830 1594084464.30 151.4228 59.9999 32.0000 1.9517 1.9536 405.6907 406.1666 0.0736 -1.0000 -1.0000 1443893 1594084464.40 151.4228 59.9999 32.0000 1.9515 1.9534 405.8388 406.3149 0.0737 -1.0000 -1.0000 1443971 1594084464.50 151.4228 59.9999 32.0000 1.9512 1.9531 405.8202 406.2966 0.0736 -1.0000 -1.0000 1444034 1594084464.60 151.5053 59.9999 32.0000 1.9521 1.9540 405.6626 406.1376 0.0735 -1.0000 -1.0000 1444096 1594084464.70 151.5053 59.9999 32.0000 1.9523 1.9541 405.5363 406.0118 0.0736 -1.0000 -1.0000 1444159 1594084464.80 151.5053 59.9999 32.0000 1.9521 1.9540 405.4459 405.9215 0.0736 -1.0000 -1.0000 1444346 1594084464.90 151.5053 59.9999 32.0000 1.9523 1.9542 405.6354 406.1114 0.0736 -1.0000 -1.0000 1444424 1594084465.00 151.5053 59.9999 32.0000 1.9517 1.9536 405.7511 406.2278 0.0737 -1.0000 -1.0000 1444486 1594084465.10 151.5397 60.0000 32.0000 1.9522 1.9541 405.6649 406.1403 0.0735 -1.0000 -1.0000 1444549 1594084465.20 151.5563 60.0000 32.0000 1.9523 1.9542 405.5946 406.0709 0.0736 -1.0000 -1.0000 1444627 1594084465.30 151.5563 60.0000 32.0000 1.9517 1.9536 405.6027 406.0782 0.0735 -1.0000 -1.0000 1445299 1594084465.40 151.5563 60.0000 32.0000 1.9519 1.9538 405.6771 406.1535 0.0737 -1.0000 -1.0000 1445361 1594084465.50 151.5563 60.0000 32.0000 1.9511 1.9529 405.7236 406.1993 0.0736 -1.0000 -1.0000 1445439 1594084465.60 151.5563 60.0000 32.0000 1.9511 1.9530 405.6710 406.1484 0.0739 -1.0000 -1.0000 1445502 1594084465.70 151.5534 60.0000 32.0000 1.9515 1.9534 405.5022 405.9786 0.0736 -1.0000 -1.0000 1445564 1594084465.80 151.5534 60.0000 32.0000 1.9518 1.9537 405.5039 405.9791 0.0735 -1.0000 -1.0000 1445627 1594084465.90 151.5534 60.0000 32.0000 1.9513 1.9532 405.5828 406.0594 0.0738 -1.0000 -1.0000 1445689 1594084466.00 151.5534 60.0000 32.0000 1.9511 1.9529 405.6666 406.1421 0.0736 -1.0000 -1.0000 1445752 1594084466.10 151.5534 60.0000 32.0000 1.9514 1.9533 405.5620 406.0377 0.0735 -1.0000 -1.0000 1445830 1594084466.20 151.5062 60.0000 32.0000 1.9519 1.9538 405.4597 405.9346 0.0735 -1.0000 -1.0000 1445892 1594084466.30 151.5062 60.0000 32.0000 1.9514 1.9533 405.4757 405.9517 0.0737 -1.0000 -1.0000 1445955 1594084466.40 151.5062 60.0000 32.0000 1.9504 1.9523 405.7055 406.1823 0.0737 -1.0000 -1.0000 1446033 1594084466.50 151.5062 60.0000 32.0000 1.9504 1.9522 405.6919 406.1674 0.0735 -1.0000 -1.0000 1446096 1594084466.60 151.5062 60.0000 32.0000 1.9511 1.9529 405.5623 406.0379 0.0736 -1.0000 -1.0000 1446158 1594084466.70 151.5062 60.0000 32.0000 1.9520 1.9539 405.4886 405.9656 0.0738 -1.0000 -1.0000 1446221 1594084466.80 151.4592 60.0000 32.0000 1.9519 1.9538 405.5600 406.0366 0.0737 -1.0000 -1.0000 1446283 1594084466.90 151.4547 60.0000 32.0000 1.9508 1.9527 405.7387 406.2155 0.0737 -1.0000 -1.0000 1446361 1594084467.00 151.4424 60.0000 32.0000 1.9512 1.9531 405.7353 406.2112 0.0736 -1.0000 -1.0000 1446424 1594084467.10 151.4424 60.0000 32.0000 1.9513 1.9532 405.6218 406.0982 0.0738 -1.0000 -1.0000 1446486 1594084467.20 151.4424 60.0000 32.0000 1.9511 1.9530 405.5202 405.9968 0.0736 -1.0000 -1.0000 1446564 1594084467.30 151.4424 60.0000 32.0000 1.9510 1.9528 405.6315 406.1079 0.0737 -1.0000 -1.0000 1446626 1594084467.40 151.4424 60.0000 32.0000 1.9507 1.9526 405.7332 406.2087 0.0735 -1.0000 -1.0000 1446751 1594084467.50 151.4424 60.0000 32.0000 1.9509 1.9528 405.6824 406.1578 0.0735 -1.0000 -1.0000 1446829 1594084467.60 151.4424 60.0000 32.0000 1.9516 1.9535 405.5145 405.9912 0.0737 -1.0000 -1.0000 1446892 1594084467.70 151.4424 60.0000 32.0000 1.9515 1.9534 405.4761 405.9516 0.0736 -1.0000 -1.0000 1446955 1594084467.80 151.4424 60.0000 32.0000 1.9509 1.9528 405.4918 405.9682 0.0737 -1.0000 -1.0000 1447033 1594084467.90 151.4424 60.0000 32.0000 1.9505 1.9524 405.5877 406.0631 0.0736 -1.0000 -1.0000 1448111 1594084468.00 151.4145 60.0000 32.0000 1.9511 1.9529 405.7289 406.2049 0.0736 -1.0000 -1.0000 1448173 1594084468.10 151.4145 60.0000 32.0000 1.9511 1.9530 405.6002 406.0764 0.0737 -1.0000 -1.0000 1448251 1594084468.20 151.4145 60.0000 32.0000 1.9515 1.9534 405.5579 406.0340 0.0736 -1.0000 -1.0000 1448314 1594084468.30 151.4145 60.0000 32.0000 1.9514 1.9532 405.5720 406.0479 0.0736 -1.0000 -1.0000 1448376 1594084468.40 151.4145 60.0000 32.0000 1.9512 1.9531 405.7396 406.2160 0.0737 -1.0000 -1.0000 1448454 1594084468.50 151.4145 60.0000 32.0000 1.9514 1.9533 405.7702 406.2471 0.0738 -1.0000 -1.0000 1448517 1594084468.60 151.4145 60.0000 32.0000 1.9515 1.9534 405.7205 406.1977 0.0737 -1.0000 -1.0000 1448595 1594084468.70 151.4145 60.0000 32.0000 1.9520 1.9539 405.5509 406.0272 0.0737 -1.0000 -1.0000 1448657 1594084468.80 151.4145 60.0000 32.0000 1.9518 1.9537 405.5206 405.9968 0.0736 -1.0000 -1.0000 1448720 1594084468.90 151.4145 60.0000 32.0000 1.9516 1.9535 405.5868 406.0621 0.0735 -1.0000 -1.0000 1448782 1594084469.00 151.4145 60.0000 32.0000 1.9516 1.9535 405.7543 406.2299 0.0735 -1.0000 -1.0000 1448845 1594084469.10 151.4721 60.0000 32.0000 1.9516 1.9535 405.6409 406.1171 0.0737 -1.0000 -1.0000 1448907 1594084469.20 151.4721 60.0000 32.0000 1.9515 1.9534 405.5644 406.0391 0.0735 -1.0000 -1.0000 1448985 1594084469.30 151.4721 60.0000 32.0000 1.9534 1.9553 405.5442 406.0203 0.0736 -1.0000 -1.0000 1449048 1594084469.40 151.4721 60.0000 32.0000 1.9527 1.9546 405.5175 405.9925 0.0735 -1.0000 -1.0000 1449110 1594084469.50 151.4721 60.0000 32.0000 1.9521 1.9540 405.8319 406.3078 0.0736 -1.0000 -1.0000 1449188 1594084469.60 151.4761 60.0000 32.0000 1.9511 1.9530 405.7211 406.1974 0.0737 -1.0000 -1.0000 1449251 1594084469.70 151.5202 60.0002 32.0000 1.9517 1.9536 405.6087 406.0839 0.0734 -1.0000 -1.0000 1449313 1594084469.80 151.5202 60.0002 32.0000 1.9521 1.9540 405.5271 406.0028 0.0735 -1.0000 -1.0000 1449376 1594084469.90 151.5202 60.0002 32.0000 1.9512 1.9530 405.5020 405.9768 0.0734 -1.0000 -1.0000 1449438 1594084470.00 151.5202 60.0002 32.0000 1.9516 1.9535 405.6917 406.1670 0.0735 -1.0000 -1.0000 1449501 1594084470.10 151.5202 60.0002 32.0000 1.9518 1.9537 405.7970 406.2727 0.0736 -1.0000 -1.0000 1449579 1594084470.20 151.5893 60.0002 32.0000 1.9511 1.9530 405.7029 406.1793 0.0737 -1.0000 -1.0000 1449642 1594084470.30 151.5616 60.0002 32.0000 1.9523 1.9542 405.5798 406.0560 0.0736 -1.0000 -1.0000 1449704 1594084470.40 151.5616 60.0002 32.0000 1.9523 1.9542 405.4909 405.9656 0.0735 -1.0000 -1.0000 1450048 1594084470.50 151.5616 60.0002 32.0000 1.9514 1.9533 405.5609 406.0369 0.0737 -1.0000 -1.0000 1450110 1594084470.60 151.5616 60.0002 32.0000 1.9513 1.9532 405.7343 406.2107 0.0737 -1.0000 -1.0000 1450188 1594084470.70 151.5616 60.0002 32.0000 1.9515 1.9534 405.5700 406.0465 0.0737 -1.0000 -1.0000 1450235 1594084470.80 151.5616 60.0002 32.0000 1.9520 1.9539 405.4199 405.8953 0.0736 -1.0000 -1.0000 1450313 1594084470.90 151.5616 60.0002 32.0000 1.9517 1.9536 405.5472 406.0230 0.0736 -1.0000 -1.0000 1450376 1594084471.00 151.5616 60.0002 32.0000 1.9510 1.9528 405.7114 406.1874 0.0736 -1.0000 -1.0000 1450532 1594084471.10 151.5616 60.0002 32.0000 1.9506 1.9524 405.7189 406.1949 0.0736 -1.0000 -1.0000 1450594 1594084471.20 151.5616 60.0002 32.0000 1.9507 1.9525 405.7896 406.2672 0.0739 -1.0000 -1.0000 1450672 1594084471.30 151.5616 60.0002 32.0000 1.9509 1.9528 405.7643 406.2415 0.0737 -1.0000 -1.0000 1450735 1594084471.40 151.5776 60.0002 32.0000 1.9519 1.9538 405.5802 406.0556 0.0736 -1.0000 -1.0000 1450797 1594084471.50 151.5776 60.0002 32.0000 1.9517 1.9536 405.5957 406.0718 0.0736 -1.0000 -1.0000 1451078 1594084471.60 151.5776 60.0002 32.0000 1.9517 1.9535 405.6232 406.0988 0.0735 -1.0000 -1.0000 1451141 1594084471.70 151.5776 60.0002 32.0000 1.9510 1.9529 405.6761 406.1511 0.0735 -1.0000 -1.0000 1451204 1594084471.80 151.5776 60.0002 32.0000 1.9518 1.9537 405.5770 406.0532 0.0737 -1.0000 -1.0000 1451282 1594084471.90 151.5759 60.0002 32.0000 1.9520 1.9539 405.4655 405.9416 0.0737 -1.0000 -1.0000 1451344 1594084472.00 151.5705 60.0002 32.0000 1.9517 1.9536 405.5240 406.0006 0.0738 -1.0000 -1.0000 1452031 1594084472.10 151.4852 60.0002 32.0000 1.9511 1.9529 405.6324 406.1081 0.0735 -1.0000 -1.0000 1452110 1594084472.20 151.4852 60.0002 32.0000 1.9510 1.9528 405.7049 406.1806 0.0735 -1.0000 -1.0000 1452172 1594084472.30 151.4852 60.0002 32.0000 1.9510 1.9529 405.6955 406.1713 0.0736 -1.0000 -1.0000 1452250 1594084472.40 151.4852 60.0002 32.0000 1.9515 1.9534 405.6571 406.1339 0.0737 -1.0000 -1.0000 1452313 1594084472.50 151.4532 60.0002 32.0000 1.9521 1.9540 405.5545 406.0299 0.0736 -1.0000 -1.0000 1452375 1594084472.60 151.4532 60.0002 32.0000 1.9508 1.9527 405.6640 406.1407 0.0738 -1.0000 -1.0000 1452453 1594084472.70 151.4532 60.0002 32.0000 1.9510 1.9529 405.7481 406.2240 0.0735 -1.0000 -1.0000 1452516 1594084472.80 151.4532 60.0002 32.0000 1.9513 1.9532 405.7208 406.1965 0.0736 -1.0000 -1.0000 1452578 1594084472.90 151.4532 60.0002 32.0000 1.9521 1.9540 405.5193 405.9958 0.0737 -1.0000 -1.0000 1452656 1594084473.00 151.4532 60.0002 32.0000 1.9516 1.9534 405.6332 406.1090 0.0736 -1.0000 -1.0000 1452719 1594084473.10 151.4501 60.0002 32.0000 1.9515 1.9534 405.7479 406.2240 0.0736 -1.0000 -1.0000 1452781 1594084473.20 151.4501 60.0002 32.0000 1.9519 1.9538 405.7755 406.2517 0.0736 -1.0000 -1.0000 1452844 1594084473.30 151.4501 60.0002 32.0000 1.9514 1.9533 405.6481 406.1256 0.0739 -1.0000 -1.0000 1452906 1594084473.40 151.4501 60.0002 32.0000 1.9518 1.9537 405.5914 406.0683 0.0737 -1.0000 -1.0000 1452969 1594084473.50 151.4501 60.0002 32.0000 1.9517 1.9536 405.5445 406.0203 0.0736 -1.0000 -1.0000 1453047 1594084473.60 151.4501 60.0002 32.0000 1.9518 1.9537 405.5811 406.0575 0.0737 -1.0000 -1.0000 1453109 1594084473.70 151.5629 60.0002 32.0000 1.9516 1.9535 405.7571 406.2332 0.0736 -1.0000 -1.0000 1453172 1594084473.80 151.5629 60.0002 32.0000 1.9501 1.9520 405.7248 406.2006 0.0735 -1.0000 -1.0000 1453250 1594084473.90 151.5629 60.0002 32.0000 1.9506 1.9525 405.6790 406.1555 0.0737 -1.0000 -1.0000 1453312 1594084474.00 151.5629 60.0002 32.0000 1.9519 1.9538 405.3700 405.8463 0.0737 -1.0000 -1.0000 1453375 1594084474.10 151.5629 60.0002 32.0000 1.9525 1.9544 405.6013 406.0779 0.0737 -1.0000 -1.0000 1453453 1594084474.20 151.5629 60.0002 32.0000 1.9510 1.9529 405.7079 406.1851 0.0738 -1.0000 -1.0000 1453515 1594084474.30 151.5629 60.0002 32.0000 1.9506 1.9524 405.7433 406.2200 0.0737 -1.0000 -1.0000 1453578 1594084474.40 151.5629 60.0002 32.0000 1.9515 1.9534 405.5823 406.0587 0.0736 -1.0000 -1.0000 1453656 1594084474.50 151.5629 60.0002 32.0000 1.9516 1.9535 405.5167 405.9925 0.0736 -1.0000 -1.0000 1453828 1594084474.60 151.5629 60.0002 32.0000 1.9520 1.9539 405.4183 405.8944 0.0737 -1.0000 -1.0000 1453906 1594084474.70 151.5629 60.0002 32.0000 1.9502 1.9521 405.6014 406.0780 0.0737 -1.0000 -1.0000 1453968 1594084474.80 151.5726 60.0004 32.0000 1.9507 1.9526 405.7819 406.2576 0.0736 -1.0000 -1.0000 1454031 1594084474.90 151.5733 60.0004 32.0000 1.9510 1.9529 405.7278 406.2049 0.0738 -1.0000 -1.0000 1454109 1594084475.00 151.5733 60.0004 32.0000 1.9513 1.9532 405.6342 406.1116 0.0738 -1.0000 -1.0000 1454546 1594084475.10 151.5733 60.0004 32.0000 1.9518 1.9537 405.5487 406.0252 0.0737 -1.0000 -1.0000 1454609 1594084475.20 151.5733 60.0004 32.0000 1.9511 1.9530 405.6853 406.1614 0.0736 -1.0000 -1.0000 1454671 1594084475.30 151.5733 60.0004 32.0000 1.9508 1.9527 405.6558 406.1319 0.0736 -1.0000 -1.0000 1454734 1594084475.40 151.5733 60.0004 32.0000 1.9515 1.9534 405.5706 406.0462 0.0736 -1.0000 -1.0000 1454796 1594084475.50 151.5733 60.0004 32.0000 1.9520 1.9539 405.5483 406.0240 0.0736 -1.0000 -1.0000 1454874 1594084475.60 151.5733 60.0004 32.0000 1.9509 1.9528 405.5058 405.9812 0.0735 -1.0000 -1.0000 1455312 1594084475.70 151.5733 60.0004 32.0000 1.9511 1.9529 405.5296 406.0053 0.0736 -1.0000 -1.0000 1455374 1594084475.80 151.5733 60.0004 32.0000 1.9506 1.9525 405.6677 406.1440 0.0737 -1.0000 -1.0000 1455453 1594084475.90 151.5715 60.0004 32.0000 1.9518 1.9537 405.6336 406.1104 0.0737 -1.0000 -1.0000 1455515 1594084476.00 151.5410 60.0004 32.0000 1.9519 1.9538 405.5093 405.9858 0.0737 -1.0000 -1.0000 1455577 1594084476.10 151.5410 60.0004 32.0000 1.9524 1.9543 405.4585 405.9349 0.0737 -1.0000 -1.0000 1455780 1594084476.20 151.5410 60.0004 32.0000 1.9518 1.9537 405.5951 406.0710 0.0736 -1.0000 -1.0000 1455843 1594084476.30 151.5410 60.0004 32.0000 1.9510 1.9529 405.7839 406.2599 0.0736 -1.0000 -1.0000 1455906 1594084476.40 151.5410 60.0004 32.0000 1.9510 1.9529 405.6738 406.1490 0.0735 -1.0000 -1.0000 1455968 1594084476.50 151.4729 60.0004 32.0000 1.9524 1.9543 405.6001 406.0760 0.0736 -1.0000 -1.0000 1456030 1594084476.60 151.4505 60.0004 32.0000 1.9514 1.9533 405.5540 406.0306 0.0738 -1.0000 -1.0000 1456109 1594084476.70 151.4505 60.0004 32.0000 1.9512 1.9531 405.6048 406.0814 0.0737 -1.0000 -1.0000 1456171 1594084476.80 151.4505 60.0004 32.0000 1.9503 1.9521 405.6768 406.1531 0.0736 -1.0000 -1.0000 1456234 1594084476.90 151.4505 60.0004 32.0000 1.9505 1.9524 405.7235 406.1991 0.0736 -1.0000 -1.0000 1456312 1594084477.00 151.4505 60.0004 32.0000 1.9512 1.9530 405.6084 406.0842 0.0736 -1.0000 -1.0000 1456374 1594084477.10 151.4505 60.0004 32.0000 1.9518 1.9537 405.5624 406.0386 0.0736 -1.0000 -1.0000 1456546 1594084477.20 151.4505 60.0004 32.0000 1.9518 1.9537 405.4769 405.9527 0.0736 -1.0000 -1.0000 1456624 1594084477.30 151.4411 60.0004 32.0000 1.9513 1.9532 405.5450 406.0209 0.0736 -1.0000 -1.0000 1456687 1594084477.40 151.4411 60.0004 32.0000 1.9508 1.9527 405.6983 406.1739 0.0736 -1.0000 -1.0000 1456749 1594084477.50 151.4411 60.0004 32.0000 1.9512 1.9531 405.6835 406.1602 0.0737 -1.0000 -1.0000 1456827 1594084477.60 151.4411 60.0004 32.0000 1.9516 1.9535 405.6459 406.1224 0.0737 -1.0000 -1.0000 1457046 1594084477.70 151.4411 60.0004 32.0000 1.9520 1.9539 405.5158 405.9921 0.0737 -1.0000 -1.0000 1457108 1594084477.80 151.4411 60.0004 32.0000 1.9519 1.9538 405.4686 405.9447 0.0737 -1.0000 -1.0000 1457186 1594084477.90 151.4411 60.0004 32.0000 1.9506 1.9524 405.5237 406.0001 0.0737 -1.0000 -1.0000 1457249 1594084478.00 151.4411 60.0004 32.0000 1.9506 1.9524 405.5668 406.0435 0.0737 -1.0000 -1.0000 1457311 1594084478.10 151.4411 60.0004 32.0000 1.9505 1.9524 405.7704 406.2464 0.0736 -1.0000 -1.0000 1457796 1594084478.20 151.4411 60.0004 32.0000 1.9510 1.9529 405.6139 406.0906 0.0737 -1.0000 -1.0000 1457858 1594084478.30 151.4961 60.0004 32.0000 1.9514 1.9532 405.4840 405.9608 0.0738 -1.0000 -1.0000 1457921 1594084478.40 151.4961 60.0004 32.0000 1.9506 1.9525 405.4532 405.9304 0.0738 -1.0000 -1.0000 1457999 1594084478.50 151.4961 60.0004 32.0000 1.9504 1.9523 405.5843 406.0611 0.0737 -1.0000 -1.0000 1458061 1594084478.60 151.4961 60.0004 32.0000 1.9509 1.9528 405.6176 406.0945 0.0738 -1.0000 -1.0000 1458296 1594084478.70 151.4610 60.0004 32.0000 1.9507 1.9526 405.6119 406.0883 0.0737 -1.0000 -1.0000 1458358 1594084478.80 151.4610 60.0004 32.0000 1.9503 1.9522 405.4884 405.9649 0.0737 -1.0000 -1.0000 1458421 1594084478.90 151.4610 60.0004 32.0000 1.9509 1.9528 405.5111 405.9877 0.0737 -1.0000 -1.0000 1458499 1594084479.00 151.4610 60.0004 32.0000 1.9506 1.9525 405.5660 406.0432 0.0739 -1.0000 -1.0000 1458561 1594084479.10 151.4610 60.0004 32.0000 1.9504 1.9523 405.7228 406.2006 0.0738 -1.0000 -1.0000 1458842 1594084479.20 151.4610 60.0004 32.0000 1.9510 1.9529 405.5308 406.0077 0.0738 -1.0000 -1.0000 1458905 1594084479.30 151.4569 60.0004 32.0000 1.9504 1.9523 405.3735 405.8496 0.0737 -1.0000 -1.0000 1458967 1594084479.40 151.4569 60.0004 32.0000 1.9504 1.9522 405.4758 405.9524 0.0737 -1.0000 -1.0000 1459030 1594084479.50 151.4569 60.0004 32.0000 1.9504 1.9523 405.6603 406.1379 0.0739 -1.0000 -1.0000 1459108 1594084479.60 151.4562 60.0004 32.0000 1.9508 1.9527 405.5638 406.0405 0.0737 -1.0000 -1.0000 1459280 1594084479.70 151.4465 60.0004 32.0000 1.9513 1.9532 405.4163 405.8924 0.0738 -1.0000 -1.0000 1459342 1594084479.80 151.4465 60.0004 32.0000 1.9509 1.9527 405.4002 405.8769 0.0737 -1.0000 -1.0000 1459420 1594084479.90 151.4465 60.0004 32.0000 1.9503 1.9522 405.5967 406.0726 0.0736 -1.0000 -1.0000 1459483 1594084480.00 151.4454 60.0004 32.0000 1.9499 1.9518 405.7471 406.2236 0.0737 -1.0000 -1.0000 1459545 1594084480.10 151.4177 60.0000 32.0000 1.9514 1.9533 405.5290 406.0061 0.0738 -1.0000 -1.0000 1459623 1594084480.20 151.4177 60.0000 32.0000 1.9513 1.9532 405.4589 405.9355 0.0737 -1.0000 -1.0000 1500045 1594084480.30 151.4177 60.0000 32.0000 1.9505 1.9524 405.5491 406.0264 0.0738 -1.0000 -1.0000 1500108 1594084480.40 151.4177 60.0000 32.0000 1.9505 1.9524 405.7200 406.1967 0.0737 -1.0000 -1.0000 1500186 1594084480.50 151.4177 60.0000 32.0000 1.9507 1.9526 405.6472 406.1243 0.0738 -1.0000 -1.0000 1500249 1594084480.60 151.4177 60.0000 32.0000 1.9511 1.9530 405.5450 406.0219 0.0738 -1.0000 -1.0000 1500326 1594084480.70 151.4177 60.0000 32.0000 1.9516 1.9535 405.5843 406.0619 0.0739 -1.0000 -1.0000 1500498 1594084480.80 151.3386 60.0000 32.0000 1.9509 1.9528 405.7553 406.2326 0.0738 -1.0000 -1.0000 1500561 1594084480.90 151.3386 60.0000 32.0000 1.9503 1.9522 405.7500 406.2264 0.0736 -1.0000 -1.0000 1500639 1594084481.00 151.3386 60.0000 32.0000 1.9514 1.9533 405.4753 405.9513 0.0737 -1.0000 -1.0000 1500701 1594084481.10 151.3386 60.0000 32.0000 1.9518 1.9537 405.5287 406.0052 0.0737 -1.0000 -1.0000 1500764 1594084481.20 151.3386 60.0000 32.0000 1.9511 1.9530 405.6446 406.1220 0.0739 -1.0000 -1.0000 1500842 1594084481.30 151.3386 60.0000 32.0000 1.9509 1.9528 405.7690 406.2455 0.0737 -1.0000 -1.0000 1500904 1594084481.40 151.4886 60.0000 32.0000 1.9509 1.9528 405.7983 406.2750 0.0736 -1.0000 -1.0000 1500967 1594084481.50 151.4796 60.0000 32.0000 1.9515 1.9534 405.6229 406.0985 0.0735 -1.0000 -1.0000 1501045 1594084481.60 151.4796 60.0000 32.0000 1.9522 1.9541 405.4717 405.9483 0.0737 -1.0000 -1.0000 1501107 1594084481.70 151.4796 60.0000 32.0000 1.9518 1.9537 405.5721 406.0483 0.0736 -1.0000 -1.0000 1501170 1594084481.80 151.5008 60.0000 32.0000 1.9513 1.9532 405.7678 406.2437 0.0736 -1.0000 -1.0000 1501232 1594084481.90 151.5008 60.0000 32.0000 1.9518 1.9537 405.6150 406.0914 0.0737 -1.0000 -1.0000 1501295 1594084482.00 151.5008 60.0000 32.0000 1.9518 1.9537 405.6002 406.0776 0.0738 -1.0000 -1.0000 1501357 1594084482.10 151.5008 60.0000 32.0000 1.9523 1.9541 405.5483 406.0236 0.0734 -1.0000 -1.0000 1501435 1594084482.20 151.5008 60.0000 32.0000 1.9516 1.9535 405.6834 406.1604 0.0738 -1.0000 -1.0000 1502092 1594084482.30 151.5121 60.0000 32.0000 1.9508 1.9527 405.7400 406.2165 0.0737 -1.0000 -1.0000 1502154 1594084482.40 151.5982 60.0000 32.0000 1.9511 1.9530 405.6691 406.1457 0.0737 -1.0000 -1.0000 1502232 1594084482.50 151.5982 60.0000 32.0000 1.9516 1.9535 405.5487 406.0262 0.0738 -1.0000 -1.0000 1502295 1594084482.60 151.5982 60.0000 32.0000 1.9518 1.9537 405.4801 405.9566 0.0737 -1.0000 -1.0000 1502373 1594084482.70 151.5982 60.0000 32.0000 1.9520 1.9539 405.5945 406.0711 0.0738 -1.0000 -1.0000 1502435 1594084482.80 151.5982 60.0000 32.0000 1.9519 1.9537 405.8283 406.3057 0.0738 -1.0000 -1.0000 1502498 1594084482.90 151.5982 60.0000 32.0000 1.9513 1.9531 405.7451 406.2220 0.0737 -1.0000 -1.0000 1502560 1594084483.00 151.5940 60.0000 32.0000 1.9517 1.9536 405.5690 406.0454 0.0737 -1.0000 -1.0000 1502623 1594084483.10 151.5939 60.0000 32.0000 1.9524 1.9543 405.4636 405.9393 0.0736 -1.0000 -1.0000 1502685 1594084483.20 151.5939 60.0000 32.0000 1.9517 1.9536 405.4900 405.9663 0.0737 -1.0000 -1.0000 1502795 1594084483.30 151.5939 60.0000 32.0000 1.9518 1.9537 405.6514 406.1281 0.0737 -1.0000 -1.0000 1502857 1594084483.40 151.5939 60.0000 32.0000 1.9510 1.9529 405.7395 406.2158 0.0737 -1.0000 -1.0000 1502919 1594084483.50 151.5406 60.0000 32.0000 1.9510 1.9528 405.6346 406.1117 0.0737 -1.0000 -1.0000 1502998 1594084483.60 151.4949 60.0000 32.0000 1.9518 1.9537 405.5019 405.9784 0.0738 -1.0000 -1.0000 1503060 1594084483.70 151.4949 60.0000 32.0000 1.9516 1.9535 405.4879 405.9647 0.0738 -1.0000 -1.0000 1503310 1594084483.80 151.4949 60.0000 32.0000 1.9509 1.9527 405.6694 406.1460 0.0737 -1.0000 -1.0000 1503372 1594084483.90 151.4949 60.0000 32.0000 1.9512 1.9531 405.6770 406.1533 0.0737 -1.0000 -1.0000 1503435 1594084484.00 151.4949 60.0000 32.0000 1.9514 1.9533 405.6492 406.1256 0.0736 -1.0000 -1.0000 1503497 1594084484.10 151.4949 60.0000 32.0000 1.9512 1.9531 405.5912 406.0667 0.0735 -1.0000 -1.0000 1503576 1594084484.20 151.4949 60.0000 32.0000 1.9517 1.9536 405.5813 406.0574 0.0737 -1.0000 -1.0000 1503638 1594084484.30 151.4949 60.0000 32.0000 1.9511 1.9530 405.7066 406.1838 0.0738 -1.0000 -1.0000 1504075 1594084484.40 151.4949 60.0000 32.0000 1.9508 1.9527 405.6917 406.1687 0.0737 -1.0000 -1.0000 1504154 1594084484.50 151.4949 60.0000 32.0000 1.9510 1.9529 405.6396 406.1161 0.0738 -1.0000 -1.0000 1504216 1594084484.60 151.4949 60.0000 32.0000 1.9513 1.9532 405.5181 405.9953 0.0738 -1.0000 -1.0000 1504278 1594084484.70 151.4444 59.9997 32.0000 1.9519 1.9538 405.4592 405.9351 0.0736 -1.0000 -1.0000 1504341 1594084484.80 151.4444 59.9997 32.0000 1.9523 1.9542 405.5590 406.0349 0.0736 -1.0000 -1.0000 1504528 1594084484.90 151.4444 59.9997 32.0000 1.9511 1.9530 405.6631 406.1399 0.0738 -1.0000 -1.0000 1504607 1594084485.00 151.4444 59.9997 32.0000 1.9504 1.9523 405.6905 406.1683 0.0738 -1.0000 -1.0000 1504653 1594084485.10 151.4444 59.9997 32.0000 1.9513 1.9532 405.6757 406.1527 0.0738 -1.0000 -1.0000 1504716 1594084485.20 151.4444 59.9997 32.0000 1.9516 1.9534 405.6617 406.1386 0.0738 -1.0000 -1.0000 1504794 1594084485.30 151.4370 59.9997 32.0000 1.9518 1.9536 405.5960 406.0732 0.0738 -1.0000 -1.0000 1505028 1594084485.40 151.4370 59.9997 32.0000 1.9506 1.9524 405.7026 406.1794 0.0737 -1.0000 -1.0000 1505091 1594084485.50 151.4370 59.9997 32.0000 1.9508 1.9527 405.6598 406.1371 0.0738 -1.0000 -1.0000 1505169 1594084485.60 151.4370 59.9997 32.0000 1.9522 1.9541 405.6236 406.0995 0.0736 -1.0000 -1.0000 1505231 1594084485.70 151.4370 59.9997 32.0000 1.9527 1.9546 405.5073 405.9840 0.0738 -1.0000 -1.0000 1505294 1594084485.80 151.4467 59.9997 32.0000 1.9515 1.9534 405.4987 405.9752 0.0737 -1.0000 -1.0000 1505372 1594084485.90 151.4596 59.9997 32.0000 1.9521 1.9539 405.6698 406.1463 0.0738 -1.0000 -1.0000 1505435 1594084486.00 151.4596 59.9997 32.0000 1.9508 1.9527 405.7930 406.2705 0.0738 -1.0000 -1.0000 1505497 1594084486.10 151.4596 59.9997 32.0000 1.9514 1.9533 405.6347 406.1119 0.0738 -1.0000 -1.0000 1505575 1594084486.20 151.4596 59.9997 32.0000 1.9520 1.9539 405.5687 406.0460 0.0738 -1.0000 -1.0000 1505638 1594084486.30 151.4596 59.9997 32.0000 1.9525 1.9544 405.5481 406.0245 0.0737 -1.0000 -1.0000 1505810 1594084486.40 151.6201 59.9997 32.0000 1.9521 1.9540 405.7138 406.1905 0.0737 -1.0000 -1.0000 1505872 1594084486.50 151.6201 59.9997 32.0000 1.9514 1.9533 405.7560 406.2328 0.0737 -1.0000 -1.0000 1505935 1594084486.60 151.6201 59.9997 32.0000 1.9516 1.9534 405.7787 406.2554 0.0737 -1.0000 -1.0000 1506013 1594084486.70 151.6201 59.9997 32.0000 1.9525 1.9544 405.6843 406.1605 0.0737 -1.0000 -1.0000 1506075 1594084486.80 151.6201 59.9997 32.0000 1.9532 1.9551 405.5690 406.0462 0.0738 -1.0000 -1.0000 1506372 1594084486.90 151.6201 59.9997 32.0000 1.9527 1.9546 405.6294 406.1066 0.0738 -1.0000 -1.0000 1506435 1594084487.00 151.6042 59.9997 32.0000 1.9516 1.9535 405.7014 406.1771 0.0735 -1.0000 -1.0000 1506513 1594084487.10 151.6042 59.9997 32.0000 1.9513 1.9532 405.6828 406.1585 0.0736 -1.0000 -1.0000 1506575 1594084487.20 151.6042 59.9997 32.0000 1.9518 1.9537 405.6269 406.1036 0.0737 -1.0000 -1.0000 1506637 1594084487.30 151.6042 59.9997 32.0000 1.9519 1.9538 405.5841 406.0605 0.0737 -1.0000 -1.0000 1506809 1594084487.40 151.6042 59.9997 32.0000 1.9523 1.9542 405.5131 405.9887 0.0736 -1.0000 -1.0000 1506872 1594084487.50 151.6042 59.9997 32.0000 1.9517 1.9536 405.6510 406.1266 0.0735 -1.0000 -1.0000 1506950 1594084487.60 151.6111 59.9997 32.0000 1.9511 1.9529 405.8118 406.2880 0.0736 -1.0000 -1.0000 1507012 1594084487.70 151.6111 59.9997 32.0000 1.9515 1.9534 405.7234 406.2004 0.0737 -1.0000 -1.0000 1507075 1594084487.80 151.6111 59.9997 32.0000 1.9525 1.9544 405.6418 406.1178 0.0736 -1.0000 -1.0000 1507309 1594084487.90 151.6111 59.9997 32.0000 1.9524 1.9543 405.5945 406.0697 0.0735 -1.0000 -1.0000 1507372 1594084488.00 151.6111 59.9997 32.0000 1.9507 1.9525 405.5637 406.0397 0.0736 -1.0000 -1.0000 1507434 1594084488.10 151.6060 59.9997 32.0000 1.9516 1.9535 405.5626 406.0383 0.0736 -1.0000 -1.0000 1507512 1594084488.20 151.5518 59.9997 32.0000 1.9516 1.9535 405.7568 406.2338 0.0737 -1.0000 -1.0000 1507575 1594084488.30 151.5518 59.9997 32.0000 1.9519 1.9538 405.7171 406.1935 0.0737 -1.0000 -1.0000 1508074 1594084488.40 151.5518 59.9997 32.0000 1.9522 1.9540 405.6616 406.1375 0.0736 -1.0000 -1.0000 1508153 1594084488.50 151.5518 59.9997 32.0000 1.9521 1.9540 405.5988 406.0755 0.0737 -1.0000 -1.0000 1508215 1594084488.60 151.5518 59.9997 32.0000 1.9515 1.9534 405.5830 406.0590 0.0737 -1.0000 -1.0000 1508293 1594084488.70 151.5280 59.9997 32.0000 1.9516 1.9535 405.7337 406.2099 0.0736 -1.0000 -1.0000 1508356 1594084488.80 151.4972 59.9997 32.0000 1.9515 1.9534 405.7042 406.1797 0.0736 -1.0000 -1.0000 1508418 1594084488.90 151.4972 59.9997 32.0000 1.9514 1.9533 405.6038 406.0814 0.0739 -1.0000 -1.0000 1508543 1594084489.00 151.4972 59.9997 32.0000 1.9519 1.9538 405.5751 406.0518 0.0737 -1.0000 -1.0000 1508606 1594084489.10 151.4972 59.9997 32.0000 1.9515 1.9534 405.6010 406.0781 0.0738 -1.0000 -1.0000 1508668 1594084489.20 151.4972 59.9997 32.0000 1.9506 1.9525 405.6229 406.0996 0.0738 -1.0000 -1.0000 1508746 1594084489.30 151.4485 59.9997 32.0000 1.9507 1.9526 405.7673 406.2443 0.0737 -1.0000 -1.0000 1508809 1594084489.40 151.4485 59.9997 32.0000 1.9510 1.9529 405.6345 406.1103 0.0737 -1.0000 -1.0000 1509027 1594084489.50 151.4485 59.9997 32.0000 1.9522 1.9541 405.6350 406.1123 0.0738 -1.0000 -1.0000 1509106 1594084489.60 151.4485 59.9997 32.0000 1.9529 1.9548 405.5741 406.0503 0.0736 -1.0000 -1.0000 1509168 1594084489.70 151.4485 59.9997 32.0000 1.9518 1.9537 405.5580 406.0337 0.0735 -1.0000 -1.0000 1509230 1594084489.80 151.4448 59.9997 32.0000 1.9506 1.9525 405.8073 406.2833 0.0737 -1.0000 -1.0000 1509309 1594084489.90 151.4301 59.9998 32.0000 1.9518 1.9537 405.7836 406.2613 0.0739 -1.0000 -1.0000 1509527 1594084490.00 151.4301 59.9998 32.0000 1.9526 1.9545 405.6886 406.1653 0.0737 -1.0000 -1.0000 1509590 1594084490.10 151.4301 59.9998 32.0000 1.9522 1.9541 405.5392 406.0151 0.0736 -1.0000 -1.0000 1509668 1594084490.20 151.4301 59.9998 32.0000 1.9516 1.9535 405.4993 405.9753 0.0736 -1.0000 -1.0000 1509730 1594084490.30 151.4301 59.9998 32.0000 1.9508 1.9527 405.6509 406.1271 0.0737 -1.0000 -1.0000 1509793 1594084490.40 151.4375 59.9998 32.0000 1.9516 1.9535 405.7587 406.2356 0.0737 -1.0000 -1.0000 1510590 1594084490.50 151.5284 59.9998 32.0000 1.9518 1.9537 405.6669 406.1436 0.0737 -1.0000 -1.0000 1510652 1594084490.60 151.5284 59.9998 32.0000 1.9520 1.9538 405.5243 406.0011 0.0737 -1.0000 -1.0000 1510730 1594084490.70 151.5284 59.9998 32.0000 1.9519 1.9538 405.4733 405.9497 0.0737 -1.0000 -1.0000 1510793 1594084490.80 151.5284 59.9998 32.0000 1.9520 1.9539 405.4804 405.9576 0.0738 -1.0000 -1.0000 1510855 1594084490.90 151.5284 59.9998 32.0000 1.9520 1.9538 405.7594 406.2359 0.0738 -1.0000 -1.0000 1510918 1594084491.00 151.5284 59.9998 32.0000 1.9515 1.9534 405.6993 406.1768 0.0738 -1.0000 -1.0000 1510996 1594084491.10 151.5031 59.9998 32.0000 1.9519 1.9538 405.6612 406.1377 0.0737 -1.0000 -1.0000 1511058 1594084491.20 151.5031 59.9998 32.0000 1.9516 1.9535 405.5239 406.0000 0.0737 -1.0000 -1.0000 1511121 1594084491.30 151.5031 59.9998 32.0000 1.9519 1.9537 405.5336 406.0104 0.0737 -1.0000 -1.0000 1511183 1594084491.40 151.5031 59.9998 32.0000 1.9513 1.9531 405.5857 406.0618 0.0736 -1.0000 -1.0000 1511246 1594084491.50 151.5031 59.9998 32.0000 1.9520 1.9539 405.7847 406.2603 0.0736 -1.0000 -1.0000 1511324 1594084491.60 151.5303 59.9998 32.0000 1.9516 1.9535 405.6365 406.1133 0.0737 -1.0000 -1.0000 1511386 1594084491.70 151.5407 59.9998 32.0000 1.9518 1.9537 405.5089 405.9850 0.0736 -1.0000 -1.0000 1511449 1594084491.80 151.5407 59.9998 32.0000 1.9521 1.9540 405.4965 405.9727 0.0737 -1.0000 -1.0000 1511527 1594084491.90 151.5407 59.9998 32.0000 1.9516 1.9535 405.5653 406.0419 0.0737 -1.0000 -1.0000 1511589 1594084492.00 151.5407 59.9998 32.0000 1.9508 1.9526 405.7460 406.2225 0.0737 -1.0000 -1.0000 1511652 1594084492.10 151.5407 59.9998 32.0000 1.9514 1.9533 405.5907 406.0664 0.0736 -1.0000 -1.0000 1511715 1594084492.20 151.5327 59.9998 32.0000 1.9509 1.9528 405.5772 406.0530 0.0736 -1.0000 -1.0000 1511777 1594084492.30 151.5327 59.9998 32.0000 1.9525 1.9543 405.5611 406.0376 0.0737 -1.0000 -1.0000 1511839 1594084492.40 151.5327 59.9998 32.0000 1.9513 1.9532 405.6599 406.1368 0.0738 -1.0000 -1.0000 1511918 1594084492.50 151.5327 59.9998 32.0000 1.9511 1.9530 405.7886 406.2663 0.0739 -1.0000 -1.0000 1511980 1594084492.60 151.5327 59.9998 32.0000 1.9505 1.9524 405.6975 406.1748 0.0738 -1.0000 -1.0000 1512058 1594084492.70 151.5327 59.9998 32.0000 1.9513 1.9532 405.6011 406.0775 0.0737 -1.0000 -1.0000 1512121 1594084492.80 151.5327 59.9998 32.0000 1.9515 1.9534 405.5179 405.9945 0.0737 -1.0000 -1.0000 1512183 1594084492.90 151.5327 59.9998 32.0000 1.9512 1.9531 405.6494 406.1274 0.0740 -1.0000 -1.0000 1512246 1594084493.00 151.5327 59.9998 32.0000 1.9506 1.9525 405.6916 406.1685 0.0737 -1.0000 -1.0000 1512573 1594084493.10 151.5327 59.9998 32.0000 1.9514 1.9533 405.6431 406.1199 0.0738 -1.0000 -1.0000 1512636 1594084493.20 151.5288 59.9998 32.0000 1.9522 1.9540 405.4994 405.9762 0.0737 -1.0000 -1.0000 1512714 1594084493.30 151.5017 59.9998 32.0000 1.9516 1.9535 405.4969 405.9721 0.0736 -1.0000 -1.0000 1512776 1594084493.40 151.5017 59.9998 32.0000 1.9509 1.9528 405.5998 406.0761 0.0736 -1.0000 -1.0000 1512839 1594084493.50 151.5017 59.9998 32.0000 1.9516 1.9535 405.7360 406.2124 0.0737 -1.0000 -1.0000 1513089 1594084493.60 151.5017 59.9998 32.0000 1.9509 1.9528 405.7966 406.2751 0.0739 -1.0000 -1.0000 1513136 1594084493.70 151.5017 59.9998 32.0000 1.9517 1.9536 405.7187 406.1955 0.0737 -1.0000 -1.0000 1513198 1594084493.80 151.4943 59.9998 32.0000 1.9516 1.9535 405.5497 406.0261 0.0737 -1.0000 -1.0000 1513276 1594084493.90 151.4590 59.9998 32.0000 1.9513 1.9531 405.6173 406.0940 0.0737 -1.0000 -1.0000 1513339 1594084494.00 151.4590 59.9998 32.0000 1.9514 1.9533 405.7135 406.1903 0.0738 -1.0000 -1.0000 1513401 1594084494.10 151.4590 59.9998 32.0000 1.9508 1.9527 405.7578 406.2348 0.0737 -1.0000 -1.0000 1513542 1594084494.20 151.4590 59.9998 32.0000 1.9509 1.9528 405.6997 406.1760 0.0737 -1.0000 -1.0000 1513605 1594084494.30 151.4590 59.9998 32.0000 1.9517 1.9536 405.5356 406.0118 0.0736 -1.0000 -1.0000 1513667 1594084494.40 151.4168 59.9998 32.0000 1.9519 1.9537 405.5805 406.0570 0.0738 -1.0000 -1.0000 1513745 1594084494.50 151.3746 59.9998 32.0000 1.9512 1.9531 405.5826 406.0592 0.0737 -1.0000 -1.0000 1513808 1594084494.60 151.3746 59.9998 32.0000 1.9503 1.9522 405.7434 406.2204 0.0737 -1.0000 -1.0000 1514105 1594084494.70 151.3746 59.9998 32.0000 1.9507 1.9526 405.7722 406.2493 0.0738 -1.0000 -1.0000 1514167 1594084494.80 151.3746 59.9998 32.0000 1.9517 1.9536 405.6720 406.1492 0.0738 -1.0000 -1.0000 1514229 1594084494.90 151.3746 59.9998 32.0000 1.9522 1.9541 405.4820 405.9588 0.0738 -1.0000 -1.0000 1514308 1594084495.00 151.3921 59.9994 32.0000 1.9513 1.9532 405.6476 406.1246 0.0737 -1.0000 -1.0000 1514370 1594084495.10 151.3921 59.9994 32.0000 1.9515 1.9534 405.7129 406.1901 0.0738 -1.0000 -1.0000 1514776 1594084495.20 151.3921 59.9994 32.0000 1.9513 1.9532 405.7749 406.2526 0.0739 -1.0000 -1.0000 1514854 1594084495.30 151.3921 59.9994 32.0000 1.9513 1.9532 405.6930 406.1698 0.0737 -1.0000 -1.0000 1514917 1594084495.40 151.3921 59.9994 32.0000 1.9517 1.9536 405.4883 405.9651 0.0738 -1.0000 -1.0000 1514979 1594084495.50 151.4489 59.9994 32.0000 1.9516 1.9535 405.5417 406.0185 0.0737 -1.0000 -1.0000 1515057 1594084495.60 151.5389 59.9994 32.0000 1.9511 1.9530 405.5898 406.0661 0.0736 -1.0000 -1.0000 1515120 1594084495.70 151.5389 59.9994 32.0000 1.9513 1.9532 405.5816 406.0586 0.0739 -1.0000 -1.0000 1515182 1594084495.80 151.5389 59.9994 32.0000 1.9506 1.9525 405.6345 406.1119 0.0738 -1.0000 -1.0000 1515245 1594084495.90 151.5389 59.9994 32.0000 1.9523 1.9542 405.6268 406.1033 0.0737 -1.0000 -1.0000 1515307 1594084496.00 151.5389 59.9994 32.0000 1.9520 1.9539 405.5285 406.0053 0.0738 -1.0000 -1.0000 1515370 1594084496.10 151.5466 59.9994 32.0000 1.9512 1.9531 405.5272 406.0034 0.0736 -1.0000 -1.0000 1515823 1594084496.20 151.5466 59.9994 32.0000 1.9515 1.9533 405.5442 406.0203 0.0737 -1.0000 -1.0000 1515885 1594084496.30 151.5466 59.9994 32.0000 1.9512 1.9531 405.7696 406.2471 0.0738 -1.0000 -1.0000 1515948 1594084496.40 151.5466 59.9994 32.0000 1.9513 1.9532 405.7789 406.2551 0.0736 -1.0000 -1.0000 1516010 1594084496.50 151.5466 59.9994 32.0000 1.9515 1.9534 405.5350 406.0112 0.0737 -1.0000 -1.0000 1516073 1594084496.60 151.5614 59.9994 32.0000 1.9512 1.9531 405.5587 406.0334 0.0735 -1.0000 -1.0000 1516307 1594084496.70 151.5774 59.9994 32.0000 1.9507 1.9526 405.6803 406.1565 0.0736 -1.0000 -1.0000 1516369 1594084496.80 151.5774 59.9994 32.0000 1.9513 1.9532 405.7371 406.2140 0.0738 -1.0000 -1.0000 1516432 1594084496.90 151.5774 59.9994 32.0000 1.9517 1.9536 405.6611 406.1382 0.0738 -1.0000 -1.0000 1516510 1594084497.00 151.5774 59.9994 32.0000 1.9522 1.9541 405.4942 405.9706 0.0737 -1.0000 -1.0000 1516572 1594084497.10 151.5774 59.9994 32.0000 1.9525 1.9544 405.4702 405.9463 0.0737 -1.0000 -1.0000 1516635 1594084497.20 151.5597 59.9994 32.0000 1.9513 1.9532 405.5316 406.0083 0.0737 -1.0000 -1.0000 1516822 1594084497.30 151.5597 59.9994 32.0000 1.9512 1.9531 405.7635 406.2397 0.0736 -1.0000 -1.0000 1516885 1594084497.40 151.5597 59.9994 32.0000 1.9506 1.9525 405.7729 406.2496 0.0737 -1.0000 -1.0000 1516947 1594084497.50 151.5597 59.9994 32.0000 1.9509 1.9528 405.6830 406.1585 0.0736 -1.0000 -1.0000 1517010 1594084497.60 151.5597 59.9994 32.0000 1.9510 1.9529 405.5841 406.0613 0.0739 -1.0000 -1.0000 1517072 1594084497.70 151.5597 59.9994 32.0000 1.9509 1.9528 405.6375 406.1152 0.0739 -1.0000 -1.0000 1517260 1594084497.80 151.5645 59.9994 32.0000 1.9504 1.9523 405.8323 406.3085 0.0737 -1.0000 -1.0000 1517338 1594084497.90 151.5645 59.9994 32.0000 1.9508 1.9527 405.6826 406.1596 0.0737 -1.0000 -1.0000 1517400 1594084498.00 151.5645 59.9994 32.0000 1.9517 1.9536 405.5376 406.0143 0.0738 -1.0000 -1.0000 1517463 1594084498.10 151.5645 59.9994 32.0000 1.9518 1.9537 405.4835 405.9603 0.0738 -1.0000 -1.0000 1517541 1594084498.20 151.5645 59.9994 32.0000 1.9512 1.9530 405.4517 405.9284 0.0738 -1.0000 -1.0000 1517791 1594084498.30 151.5513 59.9994 32.0000 1.9508 1.9527 405.5283 406.0048 0.0737 -1.0000 -1.0000 1517854 1594084498.40 151.5090 59.9994 32.0000 1.9510 1.9529 405.7808 406.2571 0.0737 -1.0000 -1.0000 1517932 1594084498.50 151.5090 59.9994 32.0000 1.9514 1.9533 405.6797 406.1563 0.0737 -1.0000 -1.0000 1517994 1594084498.60 151.5090 59.9994 32.0000 1.9519 1.9538 405.5214 405.9982 0.0738 -1.0000 -1.0000 1518057 1594084498.70 151.5090 59.9994 32.0000 1.9524 1.9543 405.4956 405.9718 0.0737 -1.0000 -1.0000 1519056 1594084498.80 151.5090 59.9994 32.0000 1.9511 1.9530 405.6411 406.1172 0.0736 -1.0000 -1.0000 1519119 1594084498.90 151.4887 59.9994 32.0000 1.9502 1.9521 405.6319 406.1082 0.0737 -1.0000 -1.0000 1519181 1594084499.00 151.4887 59.9994 32.0000 1.9512 1.9531 405.7507 406.2280 0.0738 -1.0000 -1.0000 1519244 1594084499.10 151.4887 59.9994 32.0000 1.9517 1.9536 405.5404 406.0170 0.0738 -1.0000 -1.0000 1519306 1594084499.20 151.4887 59.9994 32.0000 1.9520 1.9539 405.5019 405.9787 0.0737 -1.0000 -1.0000 1519384 1594084499.30 151.4887 59.9994 32.0000 1.9513 1.9532 405.5741 406.0506 0.0737 -1.0000 -1.0000 1519447 1594084499.40 151.5081 59.9994 32.0000 1.9512 1.9531 405.6900 406.1670 0.0737 -1.0000 -1.0000 1519509 1594084499.50 151.5087 59.9994 32.0000 1.9512 1.9531 405.6724 406.1488 0.0737 -1.0000 -1.0000 1519587 1594084499.60 151.5087 59.9994 32.0000 1.9518 1.9537 405.6290 406.1057 0.0737 -1.0000 -1.0000 1519650 1594084499.70 151.5087 59.9994 32.0000 1.9522 1.9541 405.6248 406.1010 0.0736 -1.0000 -1.0000 1519713 1594084499.80 151.5087 59.9994 32.0000 1.9524 1.9543 405.4309 405.9066 0.0736 -1.0000 -1.0000 1519775 1594084499.90 151.5087 59.9994 32.0000 1.9515 1.9534 405.6889 406.1664 0.0738 -1.0000 -1.0000 1519837 1594084500.00 151.4132 59.9993 32.0000 1.9509 1.9528 405.7543 406.2307 0.0736 -1.0000 -1.0000 1519900 1594084500.10 151.4132 59.9993 32.0000 1.9512 1.9531 405.6648 406.1414 0.0737 -1.0000 -1.0000 1519978 1594084500.20 151.4132 59.9993 32.0000 1.9525 1.9544 405.6831 406.1607 0.0738 -1.0000 -1.0000 1520306 1594084500.30 151.4132 59.9993 32.0000 1.9517 1.9536 405.4848 405.9607 0.0736 -1.0000 -1.0000 1520368 1594084500.40 151.4132 59.9993 32.0000 1.9513 1.9531 405.5647 406.0417 0.0738 -1.0000 -1.0000 1520447 1594084500.50 151.4606 59.9993 32.0000 1.9513 1.9532 405.6827 406.1587 0.0736 -1.0000 -1.0000 1520509 1594084500.60 151.4606 59.9993 32.0000 1.9507 1.9526 405.7710 406.2475 0.0737 -1.0000 -1.0000 1520572 1594084500.70 151.4606 59.9993 32.0000 1.9517 1.9536 405.6054 406.0821 0.0738 -1.0000 -1.0000 1520650 1594084500.80 151.4606 59.9993 32.0000 1.9518 1.9537 405.4788 405.9558 0.0737 -1.0000 -1.0000 1520712 1594084500.90 151.4606 59.9993 32.0000 1.9521 1.9540 405.4949 405.9708 0.0737 -1.0000 -1.0000 1520790 1594084501.00 151.4606 59.9993 32.0000 1.9518 1.9537 405.7242 406.2010 0.0737 -1.0000 -1.0000 1520853 1594084501.10 151.4606 59.9993 32.0000 1.9518 1.9536 405.6404 406.1160 0.0736 -1.0000 -1.0000 1520915 1594084501.20 151.5611 59.9993 32.0000 1.9521 1.9540 405.4988 405.9755 0.0737 -1.0000 -1.0000 1520978 1594084501.30 151.5611 59.9993 32.0000 1.9514 1.9533 405.4992 405.9760 0.0738 -1.0000 -1.0000 1521040 1594084501.40 151.5611 59.9993 32.0000 1.9513 1.9532 405.6402 406.1177 0.0738 -1.0000 -1.0000 1521103 1594084501.50 151.5611 59.9993 32.0000 1.9511 1.9530 405.7526 406.2285 0.0736 -1.0000 -1.0000 1521181 1594084501.60 151.5611 59.9993 32.0000 1.9511 1.9530 405.7683 406.2457 0.0739 -1.0000 -1.0000 1521243 1594084501.70 151.5676 59.9993 32.0000 1.9511 1.9530 405.6121 406.0890 0.0737 -1.0000 -1.0000 1521321 1594084501.80 151.5757 59.9993 32.0000 1.9520 1.9538 405.5205 405.9955 0.0735 -1.0000 -1.0000 1521509 1594084501.90 151.5757 59.9993 32.0000 1.9511 1.9530 405.5291 406.0056 0.0738 -1.0000 -1.0000 1521571 1594084502.00 151.5757 59.9993 32.0000 1.9506 1.9525 405.6369 406.1142 0.0738 -1.0000 -1.0000 1521634 1594084502.10 151.5757 59.9993 32.0000 1.9516 1.9535 405.6979 406.1748 0.0737 -1.0000 -1.0000 1521697 1594084502.20 151.5757 59.9993 32.0000 1.9518 1.9537 405.5286 406.0047 0.0736 -1.0000 -1.0000 1521774 1594084502.30 151.5177 59.9993 32.0000 1.9513 1.9532 405.5291 406.0064 0.0739 -1.0000 -1.0000 1521837 1594084502.40 151.5177 59.9993 32.0000 1.9502 1.9521 405.5637 406.0405 0.0738 -1.0000 -1.0000 1521900 1594084502.50 151.5177 59.9993 32.0000 1.9507 1.9526 405.6811 406.1582 0.0738 -1.0000 -1.0000 1521962 1594084502.60 151.5177 59.9993 32.0000 1.9507 1.9526 405.6654 406.1436 0.0740 -1.0000 -1.0000 1522040 1594084502.70 151.5177 59.9993 32.0000 1.9512 1.9531 405.5444 406.0222 0.0739 -1.0000 -1.0000 1522103 1594084502.80 151.5415 59.9993 32.0000 1.9515 1.9534 405.4721 405.9490 0.0737 -1.0000 -1.0000 1522165 1594084502.90 151.5933 59.9993 32.0000 1.9507 1.9526 405.5656 406.0418 0.0736 -1.0000 -1.0000 1522243 1594084503.00 151.5933 59.9993 32.0000 1.9506 1.9525 405.6452 406.1220 0.0738 -1.0000 -1.0000 1522306 1594084503.10 151.5933 59.9993 32.0000 1.9511 1.9530 405.7550 406.2326 0.0738 -1.0000 -1.0000 1522368 1594084503.20 151.5933 59.9993 32.0000 1.9510 1.9529 405.7235 406.2005 0.0738 -1.0000 -1.0000 1522446 1594084503.30 151.5933 59.9993 32.0000 1.9512 1.9531 405.3671 405.8439 0.0737 -1.0000 -1.0000 1522571 1594084503.40 151.5373 59.9993 32.0000 1.9514 1.9533 405.4634 405.9396 0.0737 -1.0000 -1.0000 1522634 1594084503.50 151.5202 59.9993 32.0000 1.9509 1.9528 405.5076 405.9836 0.0737 -1.0000 -1.0000 1522696 1594084503.60 151.5202 59.9993 32.0000 1.9509 1.9528 405.6697 406.1473 0.0738 -1.0000 -1.0000 1522759 1594084503.70 151.5202 59.9993 32.0000 1.9509 1.9528 405.6890 406.1662 0.0738 -1.0000 -1.0000 1522821 1594084503.80 151.5202 59.9993 32.0000 1.9513 1.9532 405.5588 406.0351 0.0737 -1.0000 -1.0000 1523071 1594084503.90 151.5202 59.9993 32.0000 1.9515 1.9534 405.5056 405.9817 0.0737 -1.0000 -1.0000 1523133 1594084504.00 151.4140 59.9993 32.0000 1.9516 1.9535 405.4833 405.9597 0.0737 -1.0000 -1.0000 1523196 1594084504.10 151.4140 59.9993 32.0000 1.9512 1.9531 405.6335 406.1094 0.0736 -1.0000 -1.0000 1523258 1594084504.20 151.4140 59.9993 32.0000 1.9513 1.9532 405.8323 406.3094 0.0738 -1.0000 -1.0000 1523321 1594084504.30 151.4140 59.9993 32.0000 1.9506 1.9524 405.6892 406.1655 0.0736 -1.0000 -1.0000 1523555 1594084504.40 151.4140 59.9993 32.0000 1.9511 1.9530 405.4748 405.9519 0.0738 -1.0000 -1.0000 1523634 1594084504.50 151.4140 59.9993 32.0000 1.9516 1.9535 405.5049 405.9811 0.0737 -1.0000 -1.0000 1523696 1594084504.60 151.4664 59.9994 32.0000 1.9525 1.9544 405.6299 406.1073 0.0739 -1.0000 -1.0000 1523774 1594084504.70 151.4664 59.9994 32.0000 1.9517 1.9536 405.8224 406.2988 0.0736 -1.0000 -1.0000 1523836 1594084504.80 151.4664 59.9994 32.0000 1.9519 1.9538 405.6808 406.1574 0.0737 -1.0000 -1.0000 1524368 1594084504.90 151.4664 59.9994 32.0000 1.9521 1.9539 405.5872 406.0640 0.0738 -1.0000 -1.0000 1524446 1594084505.00 151.4664 59.9994 32.0000 1.9518 1.9537 405.5345 406.0102 0.0736 -1.0000 -1.0000 1524508 1594084505.10 151.5156 59.9994 32.0000 1.9517 1.9536 405.4691 405.9453 0.0737 -1.0000 -1.0000 1524571 1594084505.20 151.5500 59.9994 32.0000 1.9521 1.9540 405.7161 406.1927 0.0737 -1.0000 -1.0000 1524649 1594084505.30 151.5500 59.9994 32.0000 1.9516 1.9535 405.7226 406.1991 0.0737 -1.0000 -1.0000 1524821 1594084505.40 151.5500 59.9994 32.0000 1.9517 1.9536 405.6736 406.1501 0.0737 -1.0000 -1.0000 1524883 1594084505.50 151.5500 59.9994 32.0000 1.9515 1.9534 405.6226 406.0987 0.0736 -1.0000 -1.0000 1524961 1594084505.60 151.5500 59.9994 32.0000 1.9516 1.9535 405.6108 406.0876 0.0738 -1.0000 -1.0000 1525024 1594084505.70 151.5173 59.9994 32.0000 1.9520 1.9539 405.7363 406.2134 0.0737 -1.0000 -1.0000 1525086 1594084505.80 151.5173 59.9994 32.0000 1.9515 1.9533 405.7465 406.2232 0.0738 -1.0000 -1.0000 1525149 1594084505.90 151.5173 59.9994 32.0000 1.9517 1.9536 405.5117 405.9882 0.0737 -1.0000 -1.0000 1525274 1594084506.00 151.5173 59.9994 32.0000 1.9519 1.9538 405.5318 406.0082 0.0737 -1.0000 -1.0000 1525336 1594084506.10 151.5173 59.9994 32.0000 1.9517 1.9536 405.4625 405.9396 0.0738 -1.0000 -1.0000 1525414 1594084506.20 151.5583 59.9994 32.0000 1.9512 1.9531 405.6347 406.1115 0.0737 -1.0000 -1.0000 1525477 1594084506.30 151.5583 59.9994 32.0000 1.9512 1.9531 405.7138 406.1908 0.0737 -1.0000 -1.0000 1525539 1594084506.40 151.5583 59.9994 32.0000 1.9514 1.9533 405.5699 406.0458 0.0736 -1.0000 -1.0000 1525821 1594084506.50 151.5583 59.9994 32.0000 1.9519 1.9538 405.5466 406.0240 0.0738 -1.0000 -1.0000 1525883 1594084506.60 151.5583 59.9994 32.0000 1.9516 1.9535 405.5576 406.0341 0.0737 -1.0000 -1.0000 1525961 1594084506.70 151.5593 59.9994 32.0000 1.9509 1.9527 405.7000 406.1768 0.0738 -1.0000 -1.0000 1526023 1594084506.80 151.5704 59.9994 32.0000 1.9515 1.9534 405.6519 406.1285 0.0737 -1.0000 -1.0000 1526086 1594084506.90 151.5704 59.9994 32.0000 1.9519 1.9538 405.6060 406.0823 0.0738 -1.0000 -1.0000 1526320 1594084507.00 151.5704 59.9994 32.0000 1.9508 1.9527 405.5072 405.9847 0.0738 -1.0000 -1.0000 1526383 1594084507.10 151.5704 59.9994 32.0000 1.9519 1.9538 405.5530 406.0295 0.0737 -1.0000 -1.0000 1526445 1594084507.20 151.5704 59.9994 32.0000 1.9517 1.9536 405.7262 406.2021 0.0736 -1.0000 -1.0000 1526523 1594084507.30 151.5205 59.9994 32.0000 1.9514 1.9533 405.7478 406.2241 0.0737 -1.0000 -1.0000 1526586 1594084507.40 151.5205 59.9994 32.0000 1.9508 1.9527 405.6312 406.1085 0.0738 -1.0000 -1.0000 1526804 1594084507.50 151.5205 59.9994 32.0000 1.9513 1.9532 405.4131 405.8894 0.0737 -1.0000 -1.0000 1526883 1594084507.60 151.5205 59.9994 32.0000 1.9513 1.9531 405.5340 406.0095 0.0735 -1.0000 -1.0000 1526945 1594084507.70 151.5205 59.9994 32.0000 1.9512 1.9531 405.5805 406.0571 0.0737 -1.0000 -1.0000 1527008 1594084507.80 151.5205 59.9994 32.0000 1.9512 1.9531 405.5527 406.0276 0.0735 -1.0000 -1.0000 1527086 1594084507.90 151.3683 59.9994 32.0000 1.9514 1.9533 405.4483 405.9252 0.0738 -1.0000 -1.0000 1527570 1594084508.00 151.3683 59.9994 32.0000 1.9505 1.9524 405.4084 405.8849 0.0737 -1.0000 -1.0000 1527633 1594084508.10 151.3683 59.9994 32.0000 1.9509 1.9528 405.6120 406.0897 0.0739 -1.0000 -1.0000 1527695 1594084508.20 151.3683 59.9994 32.0000 1.9506 1.9525 405.7084 406.1854 0.0737 -1.0000 -1.0000 1527758 1594084508.30 151.3683 59.9994 32.0000 1.9510 1.9529 405.6596 406.1365 0.0738 -1.0000 -1.0000 1527820 1594084508.40 151.3841 59.9994 32.0000 1.9503 1.9522 405.6735 406.1504 0.0737 -1.0000 -1.0000 1527898 1594084508.50 151.3869 59.9994 32.0000 1.9503 1.9522 405.4964 405.9734 0.0738 -1.0000 -1.0000 1527960 1594084508.60 151.3869 59.9994 32.0000 1.9508 1.9527 405.4749 405.9520 0.0738 -1.0000 -1.0000 1528039 1594084508.70 151.3869 59.9994 32.0000 1.9507 1.9526 405.6248 406.1009 0.0737 -1.0000 -1.0000 1528101 1594084508.80 151.3869 59.9994 32.0000 1.9498 1.9517 405.6991 406.1762 0.0737 -1.0000 -1.0000 1528163 1594084508.90 151.3883 59.9994 32.0000 1.9511 1.9530 405.5671 406.0440 0.0738 -1.0000 -1.0000 1528226 1594084509.00 151.4385 59.9994 32.0000 1.9519 1.9538 405.5045 405.9810 0.0737 -1.0000 -1.0000 1528554 1594084509.10 151.4385 59.9994 32.0000 1.9529 1.9548 405.5143 405.9911 0.0737 -1.0000 -1.0000 1528617 1594084509.20 151.4385 59.9994 32.0000 1.9514 1.9533 405.6999 406.1773 0.0739 -1.0000 -1.0000 1528695 1594084509.30 151.4385 59.9994 32.0000 1.9507 1.9526 405.7129 406.1901 0.0737 -1.0000 -1.0000 1528757 1594084509.40 151.4385 59.9994 32.0000 1.9516 1.9535 405.6602 406.1355 0.0736 -1.0000 -1.0000 1528820 1594084509.50 151.4578 59.9994 32.0000 1.9511 1.9530 405.5654 406.0414 0.0736 -1.0000 -1.0000 1529054 1594084509.60 151.4578 59.9994 32.0000 1.9514 1.9532 405.4744 405.9518 0.0738 -1.0000 -1.0000 1529116 1594084509.70 151.4578 59.9994 32.0000 1.9513 1.9532 405.6145 406.0909 0.0736 -1.0000 -1.0000 1529179 1594084509.80 151.4578 59.9994 32.0000 1.9512 1.9531 405.6856 406.1614 0.0736 -1.0000 -1.0000 1529257 1594084509.90 151.4578 59.9994 32.0000 1.9515 1.9534 405.6654 406.1417 0.0737 -1.0000 -1.0000 1529320 1594084510.00 151.5366 59.9996 32.0000 1.9520 1.9539 405.6230 406.1003 0.0738 -1.0000 -1.0000 1529538 1594084510.10 151.5634 59.9996 32.0000 1.9513 1.9532 405.6161 406.0935 0.0739 -1.0000 -1.0000 1529616 1594084510.20 151.5634 59.9996 32.0000 1.9511 1.9530 405.7437 406.2213 0.0738 -1.0000 -1.0000 1529679 1594084510.30 151.5634 59.9996 32.0000 1.9514 1.9533 405.6711 406.1483 0.0737 -1.0000 -1.0000 1529741 1594084510.40 151.5634 59.9996 32.0000 1.9520 1.9539 405.5477 406.0248 0.0739 -1.0000 -1.0000 1529820 1594084510.50 151.5634 59.9996 32.0000 1.9521 1.9540 405.4962 405.9742 0.0739 -1.0000 -1.0000 1530054 1594084510.60 151.5634 59.9996 32.0000 1.9515 1.9534 405.5696 406.0469 0.0738 -1.0000 -1.0000 1530132 1594084510.70 151.5645 59.9996 32.0000 1.9508 1.9527 405.7190 406.1954 0.0737 -1.0000 -1.0000 1530195 1594084510.80 151.5645 59.9996 32.0000 1.9523 1.9542 405.7058 406.1822 0.0737 -1.0000 -1.0000 1530257 1594084510.90 151.5645 59.9996 32.0000 1.9516 1.9535 405.5824 406.0579 0.0736 -1.0000 -1.0000 1530335 1594084511.00 151.5645 59.9996 32.0000 1.9517 1.9535 405.5115 405.9878 0.0738 -1.0000 -1.0000 1530569 1594084511.10 151.5645 59.9996 32.0000 1.9516 1.9535 405.4857 405.9624 0.0737 -1.0000 -1.0000 1530632 1594084511.20 151.5645 59.9996 32.0000 1.9514 1.9533 405.6633 406.1384 0.0735 -1.0000 -1.0000 1530694 1594084511.30 151.5645 59.9996 32.0000 1.9514 1.9533 405.7648 406.2422 0.0738 -1.0000 -1.0000 1530757 1594084511.40 151.5728 59.9996 32.0000 1.9519 1.9538 405.6086 406.0855 0.0737 -1.0000 -1.0000 1530819 1594084511.50 151.5728 59.9996 32.0000 1.9511 1.9530 405.5112 405.9880 0.0737 -1.0000 -1.0000 1531663 1594084511.60 151.5728 59.9996 32.0000 1.9516 1.9535 405.6026 406.0784 0.0736 -1.0000 -1.0000 1531725 1594084511.70 151.5728 59.9996 32.0000 1.9513 1.9532 405.7062 406.1821 0.0736 -1.0000 -1.0000 1531804 1594084511.80 151.5728 59.9996 32.0000 1.9512 1.9531 405.7685 406.2445 0.0736 -1.0000 -1.0000 1531866 1594084511.90 151.5305 59.9996 32.0000 1.9515 1.9534 405.6983 406.1752 0.0738 -1.0000 -1.0000 1531928 1594084512.00 151.5252 59.9996 32.0000 1.9516 1.9535 405.5084 405.9853 0.0737 -1.0000 -1.0000 1531991 1594084512.10 151.5252 59.9996 32.0000 1.9521 1.9540 405.5363 406.0132 0.0738 -1.0000 -1.0000 1532069 1594084512.20 151.5252 59.9996 32.0000 1.9514 1.9533 405.6357 406.1123 0.0737 -1.0000 -1.0000 1532131 1594084512.30 151.5252 59.9996 32.0000 1.9514 1.9533 405.5876 406.0639 0.0737 -1.0000 -1.0000 1532194 1594084512.40 151.5229 59.9996 32.0000 1.9524 1.9543 405.6152 406.0928 0.0739 -1.0000 -1.0000 1532272 1594084512.50 151.4847 59.9996 32.0000 1.9513 1.9532 405.4966 405.9734 0.0738 -1.0000 -1.0000 1532335 1594084512.60 151.4847 59.9996 32.0000 1.9512 1.9531 405.4797 405.9562 0.0737 -1.0000 -1.0000 1532600 1594084512.70 151.4847 59.9996 32.0000 1.9508 1.9527 405.6517 406.1280 0.0737 -1.0000 -1.0000 1532662 1594084512.80 151.4847 59.9996 32.0000 1.9511 1.9530 405.9217 406.3987 0.0738 -1.0000 -1.0000 1532709 1594084512.90 151.4847 59.9996 32.0000 1.9515 1.9534 405.8026 406.2799 0.0738 -1.0000 -1.0000 1532787 1594084513.00 151.4603 59.9996 32.0000 1.9510 1.9529 405.6151 406.0915 0.0737 -1.0000 -1.0000 1532850 1594084513.10 151.4603 59.9996 32.0000 1.9520 1.9538 405.5031 405.9795 0.0737 -1.0000 -1.0000 1532912 1594084513.20 151.4603 59.9996 32.0000 1.9518 1.9537 405.5600 406.0365 0.0738 -1.0000 -1.0000 1532991 1594084513.30 151.4603 59.9996 32.0000 1.9518 1.9536 405.6002 406.0769 0.0737 -1.0000 -1.0000 1533053 1594084513.40 151.4603 59.9996 32.0000 1.9508 1.9527 405.6247 406.1014 0.0737 -1.0000 -1.0000 1533116 1594084513.50 151.4743 59.9996 32.0000 1.9516 1.9535 405.6003 406.0768 0.0737 -1.0000 -1.0000 1533178 1594084513.60 151.4850 59.9996 32.0000 1.9521 1.9540 405.5211 405.9978 0.0737 -1.0000 -1.0000 1533334 1594084513.70 151.4850 59.9996 32.0000 1.9514 1.9533 405.6155 406.0916 0.0737 -1.0000 -1.0000 1533397 1594084513.80 151.4850 59.9996 32.0000 1.9509 1.9528 405.7548 406.2318 0.0738 -1.0000 -1.0000 1533459 1594084513.90 151.4850 59.9996 32.0000 1.9518 1.9537 405.8015 406.2793 0.0738 -1.0000 -1.0000 1533522 1594084514.00 151.4850 59.9996 32.0000 1.9514 1.9533 405.7681 406.2443 0.0737 -1.0000 -1.0000 1533584 1594084514.10 151.5597 59.9990 32.0000 1.9519 1.9538 405.5839 406.0614 0.0739 -1.0000 -1.0000 1533834 1594084514.20 151.5597 59.9990 32.0000 1.9515 1.9534 405.6287 406.1055 0.0737 -1.0000 -1.0000 1533897 1594084514.30 151.5597 59.9990 32.0000 1.9512 1.9531 405.6629 406.1394 0.0737 -1.0000 -1.0000 1533959 1594084514.40 151.5597 59.9990 32.0000 1.9511 1.9530 405.8192 406.2959 0.0737 -1.0000 -1.0000 1534037 1594084514.50 151.5597 59.9990 32.0000 1.9515 1.9534 405.6925 406.1697 0.0738 -1.0000 -1.0000 1534100 1594084514.60 151.5597 59.9990 32.0000 1.9521 1.9540 405.5351 406.0112 0.0736 -1.0000 -1.0000 1534849 1594084514.70 151.5597 59.9990 32.0000 1.9514 1.9533 405.6073 406.0834 0.0737 -1.0000 -1.0000 1534912 1594084514.80 151.5597 59.9990 32.0000 1.9513 1.9532 405.7179 406.1949 0.0738 -1.0000 -1.0000 1534974 1594084514.90 151.5597 59.9990 32.0000 1.9516 1.9535 405.8756 406.3529 0.0737 -1.0000 -1.0000 1535131 1594084515.00 151.5597 59.9990 32.0000 1.9515 1.9534 405.6318 406.1078 0.0736 -1.0000 -1.0000 1535193 1594084515.10 151.5597 59.9990 32.0000 1.9522 1.9541 405.5512 406.0285 0.0739 -1.0000 -1.0000 1535256 1594084515.20 151.5548 59.9990 32.0000 1.9518 1.9537 405.5555 406.0321 0.0737 -1.0000 -1.0000 1535334 1594084515.30 151.5088 59.9990 32.0000 1.9508 1.9527 405.7006 406.1774 0.0737 -1.0000 -1.0000 1535396 1594084515.40 151.5088 59.9990 32.0000 1.9512 1.9531 405.7426 406.2191 0.0737 -1.0000 -1.0000 1535459 1594084515.50 151.5088 59.9990 32.0000 1.9513 1.9532 405.5469 406.0244 0.0738 -1.0000 -1.0000 1535537 1594084515.60 151.5088 59.9990 32.0000 1.9513 1.9532 405.4717 405.9480 0.0737 -1.0000 -1.0000 1535600 1594084515.70 151.5088 59.9990 32.0000 1.9510 1.9529 405.6397 406.1171 0.0739 -1.0000 -1.0000 1535662 1594084515.80 151.5189 59.9990 32.0000 1.9506 1.9525 405.7835 406.2592 0.0735 -1.0000 -1.0000 1535724 1594084515.90 151.5189 59.9990 32.0000 1.9514 1.9533 405.7660 406.2427 0.0737 -1.0000 -1.0000 1535803 1594084516.00 151.5189 59.9990 32.0000 1.9514 1.9533 405.6124 406.0890 0.0737 -1.0000 -1.0000 1535849 1594084516.10 151.5189 59.9990 32.0000 1.9514 1.9533 405.4586 405.9348 0.0737 -1.0000 -1.0000 1535927 1594084516.20 151.5189 59.9990 32.0000 1.9505 1.9524 405.5534 406.0301 0.0738 -1.0000 -1.0000 1535990 1594084516.30 151.5189 59.9990 32.0000 1.9506 1.9525 405.7151 406.1920 0.0737 -1.0000 -1.0000 1536052 1594084516.40 151.4981 59.9990 32.0000 1.9511 1.9530 405.7601 406.2359 0.0736 -1.0000 -1.0000 1536130 1594084516.50 151.4981 59.9990 32.0000 1.9511 1.9530 405.5527 406.0298 0.0738 -1.0000 -1.0000 1536193 1594084516.60 151.4981 59.9990 32.0000 1.9519 1.9538 405.4954 405.9721 0.0737 -1.0000 -1.0000 1536256 1594084516.70 151.4981 59.9990 32.0000 1.9514 1.9532 405.5673 406.0439 0.0737 -1.0000 -1.0000 1536849 1594084516.80 151.4981 59.9990 32.0000 1.9505 1.9524 405.7041 406.1810 0.0738 -1.0000 -1.0000 1536911 1594084516.90 151.4981 59.9990 32.0000 1.9510 1.9529 405.6518 406.1292 0.0739 -1.0000 -1.0000 1536990 1594084517.00 151.4492 59.9990 32.0000 1.9514 1.9533 405.5853 406.0614 0.0736 -1.0000 -1.0000 1537052 1594084517.10 151.4492 59.9990 32.0000 1.9513 1.9532 405.5273 406.0039 0.0738 -1.0000 -1.0000 1537115 1594084517.20 151.4492 59.9990 32.0000 1.9498 1.9517 405.5763 406.0538 0.0738 -1.0000 -1.0000 1537193 1594084517.30 151.4492 59.9990 32.0000 1.9507 1.9526 405.7181 406.1952 0.0738 -1.0000 -1.0000 1537255 1594084517.40 151.4492 59.9990 32.0000 1.9509 1.9528 405.7526 406.2305 0.0739 -1.0000 -1.0000 1537318 1594084517.50 151.4485 59.9990 32.0000 1.9510 1.9529 405.7109 406.1882 0.0738 -1.0000 -1.0000 1537396 1594084517.60 151.4485 59.9990 32.0000 1.9514 1.9533 405.5092 405.9863 0.0738 -1.0000 -1.0000 1537458 1594084517.70 151.4485 59.9990 32.0000 1.9523 1.9542 405.5280 406.0057 0.0739 -1.0000 -1.0000 1537521 1594084517.80 151.4485 59.9990 32.0000 1.9520 1.9539 405.5006 405.9775 0.0738 -1.0000 -1.0000 1537599 1594084517.90 151.4485 59.9990 32.0000 1.9515 1.9533 405.5865 406.0635 0.0738 -1.0000 -1.0000 1537661 1594084518.00 151.4485 59.9990 32.0000 1.9515 1.9534 405.7861 406.2630 0.0737 -1.0000 -1.0000 1537724 1594084518.10 151.4326 59.9990 32.0000 1.9518 1.9537 405.6494 406.1256 0.0737 -1.0000 -1.0000 1537786 1594084518.20 151.4217 59.9990 32.0000 1.9518 1.9537 405.6121 406.0896 0.0739 -1.0000 -1.0000 1537849 1594084518.30 151.4217 59.9990 32.0000 1.9516 1.9535 405.4699 405.9472 0.0738 -1.0000 -1.0000 1537912 1594084518.40 151.4824 59.9990 32.0000 1.9513 1.9532 405.6211 406.0981 0.0738 -1.0000 -1.0000 1537990 1594084518.50 151.4824 59.9990 32.0000 1.9510 1.9529 405.6963 406.1746 0.0739 -1.0000 -1.0000 1538052 1594084518.60 151.4824 59.9990 32.0000 1.9510 1.9529 405.7025 406.1798 0.0738 -1.0000 -1.0000 1538130 1594084518.70 151.4824 59.9990 32.0000 1.9515 1.9534 405.6339 406.1114 0.0739 -1.0000 -1.0000 1538193 1594084518.80 151.4824 59.9990 32.0000 1.9522 1.9541 405.5082 405.9840 0.0738 -1.0000 -1.0000 1538630 1594084518.90 151.4824 59.9990 32.0000 1.9527 1.9546 405.5889 406.0665 0.0738 -1.0000 -1.0000 1538692 1594084519.00 151.4824 59.9990 32.0000 1.9516 1.9535 405.5998 406.0768 0.0738 -1.0000 -1.0000 1538755 1594084519.10 151.4824 59.9990 32.0000 1.9516 1.9535 405.7495 406.2275 0.0739 -1.0000 -1.0000 1538817 1594084519.20 151.4824 59.9990 32.0000 1.9519 1.9538 405.5970 406.0745 0.0738 -1.0000 -1.0000 1538895 1594084519.30 151.5354 59.9990 32.0000 1.9525 1.9544 405.5035 405.9798 0.0737 -1.0000 -1.0000 1538958 1594084519.40 151.5368 59.9990 32.0000 1.9520 1.9539 405.5089 405.9853 0.0737 -1.0000 -1.0000 1539020 1594084519.50 151.5368 59.9990 32.0000 1.9507 1.9526 405.7228 406.2001 0.0738 -1.0000 -1.0000 1539098 1594084519.60 151.5368 59.9990 32.0000 1.9509 1.9528 405.7672 406.2451 0.0739 -1.0000 -1.0000 1539161 1594084519.70 151.5368 59.9990 32.0000 1.9507 1.9525 405.6993 406.1750 0.0736 -1.0000 -1.0000 1539223 1594084519.80 151.5330 59.9995 32.0000 1.9517 1.9536 405.5697 406.0469 0.0739 -1.0000 -1.0000 1539364 1594084519.90 151.5291 60.0000 32.0000 1.9520 1.9539 405.5587 406.0369 0.0740 -1.0000 -1.0000 1539427 1594084520.00 151.5291 60.0000 32.0000 1.9513 1.9532 405.6167 406.0936 0.0737 -1.0000 -1.0000 1539489 1594084520.10 151.5291 60.0000 32.0000 1.9500 1.9519 405.6781 406.1545 0.0737 -1.0000 -1.0000 1539551 1594084520.20 151.5291 60.0000 32.0000 1.9509 1.9528 405.5737 406.0506 0.0738 -1.0000 -1.0000 1539614 1594084520.30 151.5291 60.0000 32.0000 1.9516 1.9535 405.4966 405.9732 0.0737 -1.0000 -1.0000 1540302 1594084520.40 151.5291 60.0000 32.0000 1.9510 1.9529 405.5621 406.0385 0.0737 -1.0000 -1.0000 1540379 1594084520.50 151.4876 60.0000 32.0000 1.9519 1.9538 405.6960 406.1733 0.0738 -1.0000 -1.0000 1540442 1594084520.60 151.4808 60.0000 32.0000 1.9513 1.9532 405.6521 406.1286 0.0736 -1.0000 -1.0000 1540520 1594084520.70 151.4808 60.0000 32.0000 1.9513 1.9532 405.4204 405.8974 0.0738 -1.0000 -1.0000 1540582 1594084520.80 151.4808 60.0000 32.0000 1.9514 1.9533 405.4145 405.8911 0.0738 -1.0000 -1.0000 1540645 1594084520.90 151.4808 60.0000 32.0000 1.9508 1.9527 405.5106 405.9866 0.0736 -1.0000 -1.0000 1540707 1594084521.00 151.4808 60.0000 32.0000 1.9503 1.9521 405.7135 406.1915 0.0739 -1.0000 -1.0000 1540770 1594084521.10 151.4986 60.0000 32.0000 1.9511 1.9529 405.6425 406.1195 0.0738 -1.0000 -1.0000 1540832 1594084521.20 151.4986 60.0000 32.0000 1.9519 1.9538 405.5853 406.0630 0.0739 -1.0000 -1.0000 1540911 1594084521.30 151.4986 60.0000 32.0000 1.9515 1.9534 405.4256 405.9027 0.0738 -1.0000 -1.0000 1541082 1594084521.40 151.4986 60.0000 32.0000 1.9508 1.9527 405.5601 406.0377 0.0739 -1.0000 -1.0000 1541145 1594084521.50 151.4986 60.0000 32.0000 1.9511 1.9530 405.6738 406.1508 0.0737 -1.0000 -1.0000 1541223 1594084521.60 151.4426 60.0000 32.0000 1.9505 1.9524 405.6615 406.1388 0.0738 -1.0000 -1.0000 1541285 1594084521.70 151.4422 60.0000 32.0000 1.9510 1.9529 405.5460 406.0235 0.0739 -1.0000 -1.0000 1541348 1594084521.80 151.4422 60.0000 32.0000 1.9522 1.9541 405.4110 405.8883 0.0738 -1.0000 -1.0000 1541723 1594084521.90 151.4422 60.0000 32.0000 1.9514 1.9533 405.5180 405.9950 0.0738 -1.0000 -1.0000 1541785 1594084522.00 151.4422 60.0000 32.0000 1.9508 1.9526 405.5491 406.0256 0.0737 -1.0000 -1.0000 1541848 1594084522.10 151.4422 60.0000 32.0000 1.9509 1.9528 405.7235 406.2006 0.0738 -1.0000 -1.0000 1541926 1594084522.20 151.4422 60.0000 32.0000 1.9513 1.9532 405.7911 406.2690 0.0739 -1.0000 -1.0000 1541973 1594084522.30 151.4422 60.0000 32.0000 1.9509 1.9528 405.6383 406.1157 0.0739 -1.0000 -1.0000 1542066 1594084522.40 151.4422 60.0000 32.0000 1.9517 1.9535 405.4865 405.9636 0.0738 -1.0000 -1.0000 1542145 1594084522.50 151.4422 60.0000 32.0000 1.9509 1.9528 405.6126 406.0895 0.0738 -1.0000 -1.0000 1542208 1594084522.60 151.4422 60.0000 32.0000 1.9510 1.9529 405.7165 406.1945 0.0739 -1.0000 -1.0000 1542270 1594084522.70 151.4422 60.0000 32.0000 1.9511 1.9530 405.7078 406.1859 0.0739 -1.0000 -1.0000 1542333 1594084522.80 151.4422 60.0000 32.0000 1.9517 1.9536 405.6131 406.0900 0.0738 -1.0000 -1.0000 1542614 1594084522.90 151.4604 60.0000 32.0000 1.9513 1.9532 405.4014 405.8785 0.0738 -1.0000 -1.0000 1542692 1594084523.00 151.4604 60.0000 32.0000 1.9526 1.9545 405.4870 405.9635 0.0737 -1.0000 -1.0000 1542754 1594084523.10 151.4604 60.0000 32.0000 1.9513 1.9531 405.5882 406.0649 0.0738 -1.0000 -1.0000 1542817 1594084523.20 151.4604 60.0000 32.0000 1.9510 1.9529 405.7652 406.2426 0.0738 -1.0000 -1.0000 1542895 1594084523.30 151.4604 60.0000 32.0000 1.9509 1.9528 405.7394 406.2171 0.0739 -1.0000 -1.0000 1542957 1594084523.40 151.4604 60.0000 32.0000 1.9512 1.9531 405.4906 405.9666 0.0737 -1.0000 -1.0000 1543082 1594084523.50 151.4361 60.0000 32.0000 1.9525 1.9544 405.4543 405.9316 0.0739 -1.0000 -1.0000 1543160 1594084523.60 151.4361 60.0000 32.0000 1.9518 1.9537 405.6139 406.0916 0.0739 -1.0000 -1.0000 1543223 1594084523.70 151.4361 60.0000 32.0000 1.9511 1.9530 405.7007 406.1782 0.0738 -1.0000 -1.0000 1543285 1594084523.80 151.4361 60.0000 32.0000 1.9508 1.9527 405.6150 406.0924 0.0738 -1.0000 -1.0000 1543363 1594084523.90 151.4361 60.0000 32.0000 1.9517 1.9536 405.4501 405.9270 0.0738 -1.0000 -1.0000 1543426 1594084524.00 151.5077 60.0000 32.0000 1.9515 1.9533 405.4730 405.9505 0.0738 -1.0000 -1.0000 1543488 1594084524.10 151.5364 60.0000 32.0000 1.9515 1.9534 405.6086 406.0848 0.0737 -1.0000 -1.0000 1543551 1594084524.20 151.5364 60.0000 32.0000 1.9522 1.9541 405.7397 406.2179 0.0740 -1.0000 -1.0000 1543614 1594084524.30 151.5364 60.0000 32.0000 1.9513 1.9532 405.7352 406.2133 0.0739 -1.0000 -1.0000 1543676 1594084524.40 151.5364 60.0000 32.0000 1.9520 1.9539 405.5005 405.9772 0.0737 -1.0000 -1.0000 1544332 1594084524.50 151.5361 60.0000 32.0000 1.9519 1.9538 405.4569 405.9333 0.0737 -1.0000 -1.0000 1544395 1594084524.60 151.5022 59.9994 32.0000 1.9521 1.9540 405.4420 405.9196 0.0739 -1.0000 -1.0000 1544473 1594084524.70 151.5022 59.9994 32.0000 1.9516 1.9534 405.5217 405.9986 0.0737 -1.0000 -1.0000 1544535 1594084524.80 151.5022 59.9994 32.0000 1.9506 1.9525 405.6976 406.1745 0.0737 -1.0000 -1.0000 1544598 1594084524.90 151.5022 59.9994 32.0000 1.9509 1.9528 405.6301 406.1060 0.0737 -1.0000 -1.0000 1544660 1594084525.00 151.5022 59.9994 32.0000 1.9513 1.9532 405.5776 406.0547 0.0738 -1.0000 -1.0000 1544722 1594084525.10 151.5603 59.9994 32.0000 1.9514 1.9533 405.5220 405.9995 0.0739 -1.0000 -1.0000 1544785 1594084525.20 151.5603 59.9994 32.0000 1.9518 1.9537 405.4958 405.9723 0.0737 -1.0000 -1.0000 1544863 1594084525.30 151.5603 59.9994 32.0000 1.9509 1.9528 405.5272 406.0037 0.0738 -1.0000 -1.0000 1544926 1594084525.40 151.5603 59.9994 32.0000 1.9500 1.9519 405.6958 406.1735 0.0738 -1.0000 -1.0000 1545707 1594084525.50 151.5603 59.9994 32.0000 1.9512 1.9531 405.6491 406.1260 0.0738 -1.0000 -1.0000 1545785 1594084525.60 151.5603 59.9994 32.0000 1.9511 1.9530 405.5505 406.0284 0.0740 -1.0000 -1.0000 1545848 1594084525.70 151.5523 59.9994 32.0000 1.9522 1.9540 405.5263 406.0026 0.0737 -1.0000 -1.0000 1545910 1594084525.80 151.5523 59.9994 32.0000 1.9504 1.9523 405.5248 406.0017 0.0738 -1.0000 -1.0000 1545972 1594084525.90 151.5523 59.9994 32.0000 1.9498 1.9517 405.6769 406.1534 0.0736 -1.0000 -1.0000 1546035 1594084526.00 151.5523 59.9994 32.0000 1.9510 1.9529 405.7087 406.1860 0.0738 -1.0000 -1.0000 1546097 1594084526.10 151.5523 59.9994 32.0000 1.9516 1.9535 405.5688 406.0454 0.0738 -1.0000 -1.0000 1546175 1594084526.20 151.5523 59.9994 32.0000 1.9510 1.9528 405.5315 406.0088 0.0738 -1.0000 -1.0000 1546238 1594084526.30 151.5523 59.9994 32.0000 1.9504 1.9523 405.6936 406.1705 0.0737 -1.0000 -1.0000 1546301 1594084526.40 151.5523 59.9994 32.0000 1.9508 1.9527 405.5861 406.0627 0.0737 -1.0000 -1.0000 1546378 1594084526.50 151.5523 59.9994 32.0000 1.9510 1.9529 405.6357 406.1121 0.0736 -1.0000 -1.0000 1546441 1594084526.60 151.5523 59.9994 32.0000 1.9520 1.9539 405.5062 405.9832 0.0739 -1.0000 -1.0000 1546504 1594084526.70 151.5523 59.9994 32.0000 1.9521 1.9539 405.5005 405.9776 0.0738 -1.0000 -1.0000 1546566 1594084526.80 151.5523 59.9994 32.0000 1.9506 1.9525 405.5803 406.0573 0.0737 -1.0000 -1.0000 1546628 1594084526.90 151.4031 59.9994 32.0000 1.9511 1.9530 405.5788 406.0565 0.0739 -1.0000 -1.0000 1546706 1594084527.00 151.4031 59.9994 32.0000 1.9515 1.9534 405.6365 406.1135 0.0738 -1.0000 -1.0000 1546769 1594084527.10 151.4031 59.9994 32.0000 1.9518 1.9537 405.4942 405.9710 0.0737 -1.0000 -1.0000 1546831 1594084527.20 151.4031 59.9994 32.0000 1.9514 1.9533 405.5446 406.0214 0.0738 -1.0000 -1.0000 1546910 1594084527.30 151.4031 59.9994 32.0000 1.9511 1.9530 405.6315 406.1086 0.0737 -1.0000 -1.0000 1546972 1594084527.40 151.4031 59.9994 32.0000 1.9502 1.9521 405.6992 406.1755 0.0737 -1.0000 -1.0000 1547097 1594084527.50 151.4031 59.9994 32.0000 1.9510 1.9528 405.6781 406.1542 0.0736 -1.0000 -1.0000 1547159 1594084527.60 151.4031 59.9994 32.0000 1.9515 1.9534 405.5288 406.0059 0.0739 -1.0000 -1.0000 1547222 1594084527.70 151.4031 59.9994 32.0000 1.9513 1.9532 405.4365 405.9136 0.0738 -1.0000 -1.0000 1547284 1594084527.80 151.4031 59.9994 32.0000 1.9512 1.9531 405.4865 405.9630 0.0737 -1.0000 -1.0000 1547362 1594084527.90 151.4031 59.9994 32.0000 1.9507 1.9526 405.6732 406.1503 0.0738 -1.0000 -1.0000 1547425 1594084528.00 151.4031 59.9994 32.0000 1.9508 1.9527 405.6950 406.1723 0.0738 -1.0000 -1.0000 1547597 1594084528.10 151.4500 59.9994 32.0000 1.9514 1.9533 405.5449 406.0213 0.0737 -1.0000 -1.0000 1547675 1594084528.20 151.4500 59.9994 32.0000 1.9517 1.9536 405.4176 405.8959 0.0740 -1.0000 -1.0000 1547738 1594084528.30 151.4500 59.9994 32.0000 1.9517 1.9535 405.4776 405.9554 0.0740 -1.0000 -1.0000 1547800 1594084528.40 151.4500 59.9994 32.0000 1.9511 1.9530 405.5988 406.0759 0.0737 -1.0000 -1.0000 1547862 1594084528.50 151.4500 59.9994 32.0000 1.9507 1.9526 405.6274 406.1051 0.0739 -1.0000 -1.0000 1548097 1594084528.60 151.4500 59.9994 32.0000 1.9511 1.9530 405.5797 406.0578 0.0740 -1.0000 -1.0000 1548175 1594084528.70 151.4500 59.9994 32.0000 1.9516 1.9535 405.4567 405.9332 0.0737 -1.0000 -1.0000 1548237 1594084528.80 151.4742 59.9994 32.0000 1.9513 1.9532 405.3623 405.8394 0.0738 -1.0000 -1.0000 1548300 1594084528.90 151.5223 59.9994 32.0000 1.9515 1.9534 405.4891 405.9657 0.0737 -1.0000 -1.0000 1548378 1594084529.00 151.5223 59.9994 32.0000 1.9504 1.9523 405.6374 406.1139 0.0737 -1.0000 -1.0000 1548753 1594084529.10 151.5223 59.9994 32.0000 1.9516 1.9535 405.6331 406.1107 0.0739 -1.0000 -1.0000 1548815 1594084529.20 151.5223 59.9994 32.0000 1.9513 1.9532 405.5955 406.0723 0.0736 -1.0000 -1.0000 1548893 1594084529.30 151.5223 59.9994 32.0000 1.9509 1.9528 405.4766 405.9528 0.0737 -1.0000 -1.0000 1548956 1594084529.40 151.5320 59.9994 32.0000 1.9511 1.9530 405.5268 406.0029 0.0737 -1.0000 -1.0000 1549018 1594084529.50 151.5320 59.9994 32.0000 1.9497 1.9516 405.6222 406.0992 0.0737 -1.0000 -1.0000 1549815 1594084529.60 151.5320 59.9994 32.0000 1.9504 1.9523 405.5417 406.0182 0.0737 -1.0000 -1.0000 1549878 1594084529.70 151.5320 59.9994 32.0000 1.9515 1.9534 405.5352 406.0123 0.0738 -1.0000 -1.0000 1549940 1594084529.80 151.5320 59.9994 32.0000 1.9519 1.9538 405.4130 405.8901 0.0738 -1.0000 -1.0000 1550003 1594084529.90 151.5320 59.9994 32.0000 1.9514 1.9533 405.4350 405.9118 0.0738 -1.0000 -1.0000 1550065 1594084530.00 151.4948 60.0001 32.0000 1.9509 1.9528 405.5609 406.0386 0.0739 -1.0000 -1.0000 1550128 1594084530.10 151.4948 60.0001 32.0000 1.9509 1.9528 405.7120 406.1894 0.0738 -1.0000 -1.0000 1550206 1594084530.20 151.4948 60.0001 32.0000 1.9515 1.9534 405.6620 406.1393 0.0738 -1.0000 -1.0000 1550268 1594084530.30 151.4948 60.0001 32.0000 1.9505 1.9524 405.6128 406.0906 0.0739 -1.0000 -1.0000 1550331 1594084530.40 151.4948 60.0001 32.0000 1.9514 1.9533 405.4854 405.9625 0.0738 -1.0000 -1.0000 1550409 1594084530.50 151.4948 60.0001 32.0000 1.9514 1.9533 405.5835 406.0598 0.0737 -1.0000 -1.0000 1550471 1594084530.60 151.4550 60.0001 32.0000 1.9501 1.9520 405.5931 406.0709 0.0739 -1.0000 -1.0000 1550549 1594084530.70 151.4494 60.0001 32.0000 1.9509 1.9528 405.6307 406.1084 0.0739 -1.0000 -1.0000 1550612 1594084530.80 151.4494 60.0001 32.0000 1.9510 1.9529 405.5605 406.0381 0.0739 -1.0000 -1.0000 1550674 1594084530.90 151.4494 60.0001 32.0000 1.9520 1.9539 405.4935 405.9709 0.0739 -1.0000 -1.0000 1550737 1594084531.00 151.4494 60.0001 32.0000 1.9508 1.9527 405.3426 405.8194 0.0737 -1.0000 -1.0000 1550799 1594084531.10 151.4494 60.0001 32.0000 1.9508 1.9527 405.5795 406.0576 0.0740 -1.0000 -1.0000 1550862 1594084531.20 151.4202 60.0001 32.0000 1.9504 1.9523 405.6841 406.1617 0.0738 -1.0000 -1.0000 1550940 1594084531.30 151.4176 60.0001 32.0000 1.9509 1.9527 405.6680 406.1455 0.0739 -1.0000 -1.0000 1551002 1594084531.40 151.4176 60.0001 32.0000 1.9511 1.9530 405.6286 406.1057 0.0738 -1.0000 -1.0000 1551065 1594084531.50 151.4176 60.0001 32.0000 1.9502 1.9520 405.4921 405.9689 0.0738 -1.0000 -1.0000 1551580 1594084531.60 151.4176 60.0001 32.0000 1.9507 1.9526 405.7149 406.1924 0.0738 -1.0000 -1.0000 1551643 1594084531.70 151.4176 60.0001 32.0000 1.9514 1.9533 405.7672 406.2447 0.0738 -1.0000 -1.0000 1551706 1594084531.80 151.4176 60.0001 32.0000 1.9519 1.9538 405.6054 406.0812 0.0736 -1.0000 -1.0000 1551783 1594084531.90 151.4176 60.0001 32.0000 1.9515 1.9534 405.4785 405.9552 0.0738 -1.0000 -1.0000 1551846 1594084532.00 151.4176 60.0001 32.0000 1.9515 1.9533 405.5187 405.9952 0.0737 -1.0000 -1.0000 1551909 1594084532.10 151.4176 60.0001 32.0000 1.9507 1.9526 405.6517 406.1288 0.0737 -1.0000 -1.0000 1551971 1594084532.20 151.4176 60.0001 32.0000 1.9512 1.9530 405.7101 406.1864 0.0737 -1.0000 -1.0000 1552034 1594084532.30 151.4176 60.0001 32.0000 1.9525 1.9543 405.4858 405.9627 0.0738 -1.0000 -1.0000 1552096 1594084532.40 151.5962 60.0001 32.0000 1.9526 1.9545 405.4513 405.9291 0.0739 -1.0000 -1.0000 1552174 1594084532.50 151.5962 60.0001 32.0000 1.9518 1.9537 405.4999 405.9771 0.0738 -1.0000 -1.0000 1552236 1594084532.60 151.5962 60.0001 32.0000 1.9515 1.9534 405.6710 406.1485 0.0739 -1.0000 -1.0000 1552346 1594084532.70 151.5962 60.0001 32.0000 1.9520 1.9539 405.7047 406.1826 0.0739 -1.0000 -1.0000 1552408 1594084532.80 151.5962 60.0001 32.0000 1.9525 1.9544 405.4935 405.9699 0.0738 -1.0000 -1.0000 1552471 1594084532.90 151.5962 60.0001 32.0000 1.9524 1.9543 405.5760 406.0531 0.0739 -1.0000 -1.0000 1552549 1594084533.00 151.5950 60.0001 32.0000 1.9515 1.9534 405.7358 406.2127 0.0737 -1.0000 -1.0000 1552611 1594084533.10 151.5920 60.0001 32.0000 1.9510 1.9529 405.8212 406.2985 0.0738 -1.0000 -1.0000 1552846 1594084533.20 151.5920 60.0001 32.0000 1.9516 1.9535 405.7749 406.2524 0.0738 -1.0000 -1.0000 1552924 1594084533.30 151.5920 60.0001 32.0000 1.9519 1.9537 405.6888 406.1661 0.0738 -1.0000 -1.0000 1552986 1594084533.40 151.5920 60.0001 32.0000 1.9527 1.9546 405.6008 406.0774 0.0737 -1.0000 -1.0000 1553033 1594084533.50 151.5920 60.0001 32.0000 1.9524 1.9543 405.5757 406.0518 0.0736 -1.0000 -1.0000 1553111 1594084533.60 151.5920 60.0001 32.0000 1.9517 1.9536 405.6998 406.1766 0.0738 -1.0000 -1.0000 1553846 1594084533.70 151.5920 60.0001 32.0000 1.9511 1.9530 405.8143 406.2920 0.0738 -1.0000 -1.0000 1553908 1594084533.80 151.5920 60.0001 32.0000 1.9517 1.9536 405.5301 406.0064 0.0737 -1.0000 -1.0000 1553986 1594084533.90 151.5920 60.0001 32.0000 1.9520 1.9539 405.4635 405.9397 0.0737 -1.0000 -1.0000 1554049 1594084534.00 151.5920 60.0001 32.0000 1.9514 1.9532 405.6383 406.1158 0.0739 -1.0000 -1.0000 1554111 1594084534.10 151.5641 60.0001 32.0000 1.9516 1.9535 405.7113 406.1889 0.0738 -1.0000 -1.0000 1554189 1594084534.20 151.5462 60.0001 32.0000 1.9516 1.9535 405.6463 406.1235 0.0738 -1.0000 -1.0000 1554252 1594084534.30 151.5462 60.0001 32.0000 1.9513 1.9532 405.6904 406.1675 0.0738 -1.0000 -1.0000 1554314 1594084534.40 151.5462 60.0001 32.0000 1.9517 1.9536 405.6109 406.0879 0.0737 -1.0000 -1.0000 1554376 1594084534.50 151.5462 60.0001 32.0000 1.9519 1.9538 405.5739 406.0510 0.0738 -1.0000 -1.0000 1554439 1594084534.60 151.5462 60.0001 32.0000 1.9510 1.9529 405.5444 406.0219 0.0739 -1.0000 -1.0000 1554517 1594084534.70 151.5462 60.0001 32.0000 1.9511 1.9530 405.7001 406.1775 0.0738 -1.0000 -1.0000 1554580 1594084534.80 151.5470 59.9996 32.0000 1.9510 1.9529 405.7412 406.2185 0.0738 -1.0000 -1.0000 1554642 1594084534.90 151.5470 59.9996 32.0000 1.9515 1.9534 405.5291 406.0063 0.0738 -1.0000 -1.0000 1554720 1594084535.00 151.5470 59.9996 32.0000 1.9520 1.9538 405.4964 405.9736 0.0738 -1.0000 -1.0000 1554798 1594084535.10 151.5470 59.9996 32.0000 1.9517 1.9536 405.5110 405.9884 0.0738 -1.0000 -1.0000 1554845 1594084535.20 151.5470 59.9996 32.0000 1.9517 1.9535 405.6512 406.1283 0.0738 -1.0000 -1.0000 1554923 1594084535.30 151.5470 59.9996 32.0000 1.9511 1.9530 405.6984 406.1758 0.0738 -1.0000 -1.0000 1554986 1594084535.40 151.3988 59.9996 32.0000 1.9517 1.9536 405.5248 406.0018 0.0738 -1.0000 -1.0000 1555048 1594084535.50 151.3988 59.9996 32.0000 1.9516 1.9535 405.3947 405.8717 0.0738 -1.0000 -1.0000 1555126 1594084535.60 151.3988 59.9996 32.0000 1.9500 1.9518 405.5201 405.9973 0.0739 -1.0000 -1.0000 1555189 1594084535.70 151.3988 59.9996 32.0000 1.9506 1.9525 405.7007 406.1785 0.0739 -1.0000 -1.0000 1555611 1594084535.80 151.3988 59.9996 32.0000 1.9512 1.9531 405.6956 406.1731 0.0739 -1.0000 -1.0000 1555689 1594084535.90 151.3988 59.9996 32.0000 1.9513 1.9532 405.5144 405.9919 0.0739 -1.0000 -1.0000 1555751 1594084536.00 151.3988 59.9996 32.0000 1.9514 1.9533 405.5434 406.0206 0.0738 -1.0000 -1.0000 1555814 1594084536.10 151.3988 59.9996 32.0000 1.9505 1.9523 405.7363 406.2140 0.0739 -1.0000 -1.0000 1555876 1594084536.20 151.3988 59.9996 32.0000 1.9510 1.9529 405.6512 406.1288 0.0739 -1.0000 -1.0000 1555939 1594084536.30 151.3988 59.9996 32.0000 1.9518 1.9536 405.6741 406.1516 0.0738 -1.0000 -1.0000 1556001 1594084536.40 151.4163 59.9996 32.0000 1.9517 1.9536 405.5683 406.0449 0.0738 -1.0000 -1.0000 1556079 1594084536.50 151.4750 59.9996 32.0000 1.9523 1.9542 405.4209 405.8984 0.0738 -1.0000 -1.0000 1556142 1594084536.60 151.4750 59.9996 32.0000 1.9516 1.9535 405.6253 406.1020 0.0738 -1.0000 -1.0000 1556220 1594084536.70 151.4750 59.9996 32.0000 1.9519 1.9538 405.7155 406.1926 0.0738 -1.0000 -1.0000 1556345 1594084536.80 151.4750 59.9996 32.0000 1.9519 1.9538 405.6395 406.1173 0.0739 -1.0000 -1.0000 1556408 1594084536.90 151.4750 59.9996 32.0000 1.9526 1.9545 405.5422 406.0208 0.0741 -1.0000 -1.0000 1556485 1594084537.00 151.4750 59.9996 32.0000 1.9522 1.9540 405.4640 405.9402 0.0737 -1.0000 -1.0000 1556548 1594084537.10 151.5065 59.9996 32.0000 1.9528 1.9547 405.5795 406.0564 0.0738 -1.0000 -1.0000 1556610 1594084537.20 151.5189 59.9996 32.0000 1.9511 1.9530 405.7107 406.1877 0.0737 -1.0000 -1.0000 1557376 1594084537.30 151.5189 59.9996 32.0000 1.9519 1.9538 405.6407 406.1178 0.0738 -1.0000 -1.0000 1557438 1594084537.40 151.5189 59.9996 32.0000 1.9519 1.9537 405.5446 406.0218 0.0738 -1.0000 -1.0000 1557501 1594084537.50 151.5189 59.9996 32.0000 1.9518 1.9537 405.5031 405.9796 0.0737 -1.0000 -1.0000 1557579 1594084537.60 151.5189 59.9996 32.0000 1.9513 1.9532 405.6264 406.1035 0.0738 -1.0000 -1.0000 1557641 1594084537.70 151.4867 59.9996 32.0000 1.9513 1.9532 405.6697 406.1472 0.0738 -1.0000 -1.0000 1557704 1594084537.80 151.4867 59.9996 32.0000 1.9517 1.9536 405.7109 406.1884 0.0739 -1.0000 -1.0000 1557766 1594084537.90 151.4867 59.9996 32.0000 1.9521 1.9540 405.5934 406.0706 0.0738 -1.0000 -1.0000 1557829 1594084538.00 151.4867 59.9996 32.0000 1.9523 1.9542 405.4912 405.9683 0.0738 -1.0000 -1.0000 1557907 1594084538.10 151.4867 59.9996 32.0000 1.9519 1.9538 405.5336 406.0104 0.0737 -1.0000 -1.0000 1557985 1594084538.20 151.4867 59.9996 32.0000 1.9513 1.9532 405.6513 406.1277 0.0737 -1.0000 -1.0000 1558048 1594084538.30 151.5010 59.9996 32.0000 1.9522 1.9541 405.5271 406.0050 0.0739 -1.0000 -1.0000 1558110 1594084538.40 151.5010 59.9996 32.0000 1.9521 1.9540 405.5154 405.9928 0.0739 -1.0000 -1.0000 1558172 1594084538.50 151.5010 59.9996 32.0000 1.9517 1.9536 405.4618 405.9401 0.0740 -1.0000 -1.0000 1558251 1594084538.60 151.5010 59.9996 32.0000 1.9513 1.9532 405.5592 406.0364 0.0738 -1.0000 -1.0000 1558313 1594084538.70 151.5010 59.9996 32.0000 1.9508 1.9527 405.6740 406.1509 0.0738 -1.0000 -1.0000 1558376 1594084538.80 151.5031 59.9996 32.0000 1.9509 1.9528 405.6573 406.1353 0.0740 -1.0000 -1.0000 1558438 1594084538.90 151.5679 59.9996 32.0000 1.9515 1.9534 405.5805 406.0573 0.0738 -1.0000 -1.0000 1558516 1594084539.00 151.5679 59.9996 32.0000 1.9500 1.9519 405.4871 405.9641 0.0737 -1.0000 -1.0000 1558594 1594084539.10 151.5679 59.9996 32.0000 1.9515 1.9534 405.5115 405.9877 0.0737 -1.0000 -1.0000 1558657 1594084539.20 151.5679 59.9996 32.0000 1.9509 1.9528 405.5423 406.0194 0.0738 -1.0000 -1.0000 1558719 1594084539.30 151.5679 59.9996 32.0000 1.9504 1.9523 405.6770 406.1536 0.0736 -1.0000 -1.0000 1559125 1594084539.40 151.5679 59.9996 32.0000 1.9511 1.9530 405.4981 405.9750 0.0739 -1.0000 -1.0000 1559188 1594084539.50 151.5427 59.9996 32.0000 1.9516 1.9535 405.4427 405.9191 0.0737 -1.0000 -1.0000 1559266 1594084539.60 151.5427 59.9996 32.0000 1.9506 1.9525 405.4934 405.9708 0.0738 -1.0000 -1.0000 1559328 1594084539.70 151.5427 59.9996 32.0000 1.9512 1.9531 405.6798 406.1572 0.0739 -1.0000 -1.0000 1559391 1594084539.80 151.5427 59.9996 32.0000 1.9513 1.9532 405.6889 406.1666 0.0738 -1.0000 -1.0000 1559469 1594084539.90 151.5427 59.9996 32.0000 1.9517 1.9536 405.4491 405.9259 0.0738 -1.0000 -1.0000 1559532 1594084540.00 151.5167 59.9996 32.0000 1.9521 1.9540 405.4233 405.9006 0.0739 -1.0000 -1.0000 1559594 1594084540.10 151.4828 59.9997 32.0000 1.9511 1.9530 405.4249 405.9019 0.0738 -1.0000 -1.0000 1559656 1594084540.20 151.4828 59.9997 32.0000 1.9508 1.9527 405.6499 406.1263 0.0738 -1.0000 -1.0000 1559719 1594084540.30 151.4828 59.9997 32.0000 1.9509 1.9528 405.6607 406.1383 0.0738 -1.0000 -1.0000 1600359 1594084540.40 151.4828 59.9997 32.0000 1.9512 1.9531 405.7601 406.2379 0.0738 -1.0000 -1.0000 1600422 1594084540.50 151.4828 59.9997 32.0000 1.9508 1.9526 405.6188 406.0962 0.0739 -1.0000 -1.0000 1600484 1594084540.60 151.4927 59.9997 32.0000 1.9516 1.9535 405.5031 405.9810 0.0740 -1.0000 -1.0000 1600563 1594084540.70 151.4962 59.9997 32.0000 1.9513 1.9531 405.6145 406.0913 0.0737 -1.0000 -1.0000 1600625 1594084540.80 151.4962 59.9997 32.0000 1.9516 1.9535 405.6866 406.1637 0.0738 -1.0000 -1.0000 1600859 1594084540.90 151.4962 59.9997 32.0000 1.9522 1.9541 405.6895 406.1665 0.0737 -1.0000 -1.0000 1600937 1594084541.00 151.4962 59.9997 32.0000 1.9517 1.9536 405.6102 406.0888 0.0739 -1.0000 -1.0000 1601000 1594084541.10 151.4962 59.9997 32.0000 1.9510 1.9529 405.4856 405.9620 0.0737 -1.0000 -1.0000 1601062 1594084541.20 151.5099 59.9997 32.0000 1.9512 1.9531 405.5703 406.0479 0.0739 -1.0000 -1.0000 1601125 1594084541.30 151.5099 59.9997 32.0000 1.9510 1.9529 405.8065 406.2843 0.0738 -1.0000 -1.0000 1601187 1594084541.40 151.5099 59.9997 32.0000 1.9514 1.9533 405.7259 406.2025 0.0737 -1.0000 -1.0000 1601250 1594084541.50 151.5099 59.9997 32.0000 1.9518 1.9537 405.5919 406.0695 0.0739 -1.0000 -1.0000 1601328 1594084541.60 151.5099 59.9997 32.0000 1.9521 1.9540 405.3960 405.8726 0.0738 -1.0000 -1.0000 1601390 1594084541.70 151.4983 59.9997 32.0000 1.9510 1.9529 405.6605 406.1378 0.0738 -1.0000 -1.0000 1601453 1594084541.80 151.4879 59.9997 32.0000 1.9512 1.9531 405.7366 406.2141 0.0739 -1.0000 -1.0000 1601594 1594084541.90 151.4879 59.9997 32.0000 1.9516 1.9535 405.8263 406.3032 0.0738 -1.0000 -1.0000 1601656 1594084542.00 151.4879 59.9997 32.0000 1.9528 1.9547 405.5007 405.9777 0.0737 -1.0000 -1.0000 1601719 1594084542.10 151.4879 59.9997 32.0000 1.9519 1.9538 405.4706 405.9475 0.0738 -1.0000 -1.0000 1601781 1594084542.20 151.4879 59.9997 32.0000 1.9517 1.9536 405.4338 405.9091 0.0736 -1.0000 -1.0000 1601859 1594084542.30 151.5359 59.9997 32.0000 1.9513 1.9532 405.5414 406.0178 0.0737 -1.0000 -1.0000 1602078 1594084542.40 151.5798 59.9997 32.0000 1.9517 1.9535 405.6886 406.1652 0.0737 -1.0000 -1.0000 1602156 1594084542.50 151.5798 59.9997 32.0000 1.9523 1.9541 405.6511 406.1292 0.0739 -1.0000 -1.0000 1602219 1594084542.60 151.5798 59.9997 32.0000 1.9524 1.9543 405.5086 405.9856 0.0738 -1.0000 -1.0000 1602281 1594084542.70 151.5798 59.9997 32.0000 1.9525 1.9544 405.4535 405.9308 0.0739 -1.0000 -1.0000 1602390 1594084542.80 151.5798 59.9997 32.0000 1.9513 1.9532 405.6798 406.1563 0.0737 -1.0000 -1.0000 1602453 1594084542.90 151.5798 59.9997 32.0000 1.9509 1.9528 405.6481 406.1250 0.0738 -1.0000 -1.0000 1602515 1594084543.00 151.5661 59.9997 32.0000 1.9515 1.9534 405.5978 406.0747 0.0738 -1.0000 -1.0000 1602578 1594084543.10 151.5661 59.9997 32.0000 1.9521 1.9540 405.4346 405.9118 0.0739 -1.0000 -1.0000 1602640 1594084543.20 151.5661 59.9997 32.0000 1.9519 1.9538 405.5072 405.9848 0.0738 -1.0000 -1.0000 1602718 1594084543.30 151.5661 59.9997 32.0000 1.9512 1.9531 405.5353 406.0118 0.0737 -1.0000 -1.0000 1602781 1594084543.40 151.5661 59.9997 32.0000 1.9515 1.9533 405.7198 406.1966 0.0738 -1.0000 -1.0000 1602843 1594084543.50 151.5746 59.9997 32.0000 1.9513 1.9532 405.6791 406.1567 0.0739 -1.0000 -1.0000 1602921 1594084543.60 151.5755 59.9997 32.0000 1.9518 1.9537 405.5476 406.0247 0.0737 -1.0000 -1.0000 1602984 1594084543.70 151.5755 59.9997 32.0000 1.9520 1.9539 405.4328 405.9097 0.0737 -1.0000 -1.0000 1603046 1594084543.80 151.5755 59.9997 32.0000 1.9511 1.9530 405.4830 405.9588 0.0737 -1.0000 -1.0000 1603124 1594084543.90 151.5755 59.9997 32.0000 1.9516 1.9535 405.6602 406.1368 0.0737 -1.0000 -1.0000 1603406 1594084544.00 151.5755 59.9997 32.0000 1.9513 1.9532 405.6678 406.1453 0.0738 -1.0000 -1.0000 1603468 1594084544.10 151.5256 59.9997 32.0000 1.9515 1.9534 405.6040 406.0806 0.0737 -1.0000 -1.0000 1603531 1594084544.20 151.5105 59.9997 32.0000 1.9516 1.9535 405.5042 405.9811 0.0738 -1.0000 -1.0000 1603593 1594084544.30 151.5105 59.9997 32.0000 1.9513 1.9532 405.4038 405.8800 0.0737 -1.0000 -1.0000 1603656 1594084544.40 151.5105 59.9997 32.0000 1.9511 1.9530 405.5444 406.0209 0.0737 -1.0000 -1.0000 1603843 1594084544.50 151.5105 59.9997 32.0000 1.9514 1.9533 405.6521 406.1294 0.0738 -1.0000 -1.0000 1603906 1594084544.60 151.5105 59.9997 32.0000 1.9512 1.9531 405.6973 406.1737 0.0737 -1.0000 -1.0000 1603984 1594084544.70 151.4496 60.0001 32.0000 1.9513 1.9531 405.5936 406.0709 0.0738 -1.0000 -1.0000 1604046 1594084544.80 151.4496 60.0001 32.0000 1.9524 1.9542 405.3981 405.8746 0.0737 -1.0000 -1.0000 1604109 1594084544.90 151.4496 60.0001 32.0000 1.9519 1.9538 405.5116 405.9888 0.0739 -1.0000 -1.0000 1604358 1594084545.00 151.4496 60.0001 32.0000 1.9513 1.9531 405.5785 406.0557 0.0737 -1.0000 -1.0000 1604421 1594084545.10 151.4496 60.0001 32.0000 1.9514 1.9533 405.6916 406.1686 0.0738 -1.0000 -1.0000 1604468 1594084545.20 151.4500 60.0001 32.0000 1.9516 1.9535 405.6839 406.1607 0.0737 -1.0000 -1.0000 1604546 1594084545.30 151.4500 60.0001 32.0000 1.9520 1.9539 405.5193 405.9961 0.0738 -1.0000 -1.0000 1604624 1594084545.40 151.4500 60.0001 32.0000 1.9513 1.9532 405.5304 406.0077 0.0738 -1.0000 -1.0000 1604843 1594084545.50 151.4500 60.0001 32.0000 1.9518 1.9536 405.5623 406.0392 0.0738 -1.0000 -1.0000 1604921 1594084545.60 151.4500 60.0001 32.0000 1.9517 1.9536 405.5949 406.0718 0.0738 -1.0000 -1.0000 1604983 1594084545.70 151.4500 60.0001 32.0000 1.9518 1.9537 405.6893 406.1663 0.0738 -1.0000 -1.0000 1605046 1594084545.80 151.5169 60.0001 32.0000 1.9512 1.9531 405.5381 406.0158 0.0738 -1.0000 -1.0000 1605124 1594084545.90 151.5169 60.0001 32.0000 1.9522 1.9541 405.5186 405.9957 0.0738 -1.0000 -1.0000 1605843 1594084546.00 151.5169 60.0001 32.0000 1.9520 1.9539 405.4298 405.9074 0.0739 -1.0000 -1.0000 1605905 1594084546.10 151.5169 60.0001 32.0000 1.9511 1.9530 405.6092 406.0859 0.0737 -1.0000 -1.0000 1605983 1594084546.20 151.5169 60.0001 32.0000 1.9511 1.9530 405.7390 406.2155 0.0737 -1.0000 -1.0000 1606046 1594084546.30 151.5169 60.0001 32.0000 1.9514 1.9533 405.6491 406.1268 0.0739 -1.0000 -1.0000 1606108 1594084546.40 151.4990 60.0001 32.0000 1.9516 1.9535 405.4850 405.9627 0.0739 -1.0000 -1.0000 1606186 1594084546.50 151.4990 60.0001 32.0000 1.9519 1.9538 405.4608 405.9384 0.0738 -1.0000 -1.0000 1606249 1594084546.60 151.4990 60.0001 32.0000 1.9518 1.9537 405.6373 406.1144 0.0738 -1.0000 -1.0000 1606327 1594084546.70 151.4990 60.0001 32.0000 1.9515 1.9534 405.7182 406.1960 0.0738 -1.0000 -1.0000 1606390 1594084546.80 151.4990 60.0001 32.0000 1.9516 1.9535 405.6794 406.1565 0.0738 -1.0000 -1.0000 1606452 1594084546.90 151.5196 60.0001 32.0000 1.9523 1.9542 405.4549 405.9326 0.0739 -1.0000 -1.0000 1606577 1594084547.00 151.5196 60.0001 32.0000 1.9522 1.9541 405.5059 405.9820 0.0736 -1.0000 -1.0000 1606639 1594084547.10 151.5196 60.0001 32.0000 1.9507 1.9525 405.5902 406.0665 0.0737 -1.0000 -1.0000 1606702 1594084547.20 151.5196 60.0001 32.0000 1.9510 1.9529 405.6521 406.1289 0.0738 -1.0000 -1.0000 1606780 1594084547.30 151.5196 60.0001 32.0000 1.9514 1.9533 405.5416 406.0181 0.0737 -1.0000 -1.0000 1606842 1594084547.40 151.5196 60.0001 32.0000 1.9519 1.9538 405.4523 405.9292 0.0739 -1.0000 -1.0000 1606905 1594084547.50 151.5717 60.0001 32.0000 1.9523 1.9542 405.4635 405.9402 0.0737 -1.0000 -1.0000 1607092 1594084547.60 151.5717 60.0001 32.0000 1.9514 1.9533 405.6314 406.1089 0.0738 -1.0000 -1.0000 1607155 1594084547.70 151.5717 60.0001 32.0000 1.9511 1.9530 405.6877 406.1640 0.0737 -1.0000 -1.0000 1607217 1594084547.80 151.5717 60.0001 32.0000 1.9520 1.9539 405.5982 406.0753 0.0738 -1.0000 -1.0000 1607295 1594084547.90 151.5717 60.0001 32.0000 1.9523 1.9542 405.5129 405.9895 0.0737 -1.0000 -1.0000 1607358 1594084548.00 151.5717 60.0001 32.0000 1.9515 1.9534 405.5468 406.0235 0.0738 -1.0000 -1.0000 1608092 1594084548.10 151.5717 60.0001 32.0000 1.9518 1.9537 405.5676 406.0446 0.0738 -1.0000 -1.0000 1608154 1594084548.20 151.5717 60.0001 32.0000 1.9512 1.9531 405.6996 406.1771 0.0738 -1.0000 -1.0000 1608217 1594084548.30 151.5717 60.0001 32.0000 1.9517 1.9536 405.6745 406.1508 0.0737 -1.0000 -1.0000 1608280 1594084548.40 151.5717 60.0001 32.0000 1.9509 1.9528 405.5072 405.9838 0.0738 -1.0000 -1.0000 1608358 1594084548.50 151.5435 60.0001 32.0000 1.9517 1.9536 405.4035 405.8808 0.0739 -1.0000 -1.0000 1608420 1594084548.60 151.4987 60.0001 32.0000 1.9517 1.9536 405.5743 406.0517 0.0739 -1.0000 -1.0000 1608498 1594084548.70 151.4987 60.0001 32.0000 1.9516 1.9535 405.6577 406.1358 0.0740 -1.0000 -1.0000 1608561 1594084548.80 151.4987 60.0001 32.0000 1.9511 1.9530 405.7047 406.1825 0.0739 -1.0000 -1.0000 1608608 1594084548.90 151.4987 60.0001 32.0000 1.9510 1.9529 405.5801 406.0572 0.0737 -1.0000 -1.0000 1608686 1594084549.00 151.4987 60.0001 32.0000 1.9519 1.9538 405.5343 406.0119 0.0740 -1.0000 -1.0000 1608748 1594084549.10 151.5047 60.0001 32.0000 1.9516 1.9535 405.4721 405.9485 0.0737 -1.0000 -1.0000 1608811 1594084549.20 151.5598 60.0001 32.0000 1.9516 1.9535 405.7033 406.1804 0.0737 -1.0000 -1.0000 1608889 1594084549.30 151.5598 60.0001 32.0000 1.9508 1.9527 405.6936 406.1706 0.0738 -1.0000 -1.0000 1608951 1594084549.40 151.5598 60.0001 32.0000 1.9513 1.9532 405.5769 406.0533 0.0737 -1.0000 -1.0000 1609014 1594084549.50 151.5598 60.0001 32.0000 1.9521 1.9540 405.5153 405.9935 0.0739 -1.0000 -1.0000 1609107 1594084549.60 151.5598 60.0001 32.0000 1.9508 1.9527 405.7656 406.2426 0.0737 -1.0000 -1.0000 1609170 1594084549.70 151.4518 60.0004 32.0000 1.9513 1.9532 405.7085 406.1855 0.0738 -1.0000 -1.0000 1609232 1594084549.80 151.4518 60.0004 32.0000 1.9514 1.9533 405.5444 406.0219 0.0738 -1.0000 -1.0000 1609295 1594084549.90 151.4518 60.0004 32.0000 1.9521 1.9539 405.4755 405.9522 0.0737 -1.0000 -1.0000 1609373 1594084550.00 151.4518 60.0004 32.0000 1.9518 1.9537 405.5116 405.9885 0.0738 -1.0000 -1.0000 1609654 1594084550.10 151.4518 60.0004 32.0000 1.9512 1.9531 405.6794 406.1564 0.0738 -1.0000 -1.0000 1609732 1594084550.20 151.4518 60.0004 32.0000 1.9520 1.9539 405.7730 406.2503 0.0737 -1.0000 -1.0000 1609795 1594084550.30 151.4403 60.0004 32.0000 1.9513 1.9532 405.6568 406.1337 0.0738 -1.0000 -1.0000 1609857 1594084550.40 151.4401 60.0004 32.0000 1.9517 1.9536 405.5246 406.0019 0.0738 -1.0000 -1.0000 1609920 1594084550.50 151.4401 60.0004 32.0000 1.9518 1.9537 405.4413 405.9176 0.0737 -1.0000 -1.0000 1609982 1594084550.60 151.4401 60.0004 32.0000 1.9519 1.9538 405.4887 405.9657 0.0738 -1.0000 -1.0000 1610060 1594084550.70 151.4401 60.0004 32.0000 1.9518 1.9537 405.6766 406.1532 0.0737 -1.0000 -1.0000 1610123 1594084550.80 151.4485 60.0004 32.0000 1.9511 1.9530 405.6727 406.1498 0.0738 -1.0000 -1.0000 1610186 1594084550.90 151.4606 60.0004 32.0000 1.9514 1.9533 405.5010 405.9779 0.0738 -1.0000 -1.0000 1610263 1594084551.00 151.4606 60.0004 32.0000 1.9519 1.9538 405.4953 405.9723 0.0738 -1.0000 -1.0000 1610326 1594084551.10 151.4606 60.0004 32.0000 1.9518 1.9537 405.5904 406.0677 0.0738 -1.0000 -1.0000 1610388 1594084551.20 151.4606 60.0004 32.0000 1.9514 1.9533 405.7358 406.2136 0.0739 -1.0000 -1.0000 1610451 1594084551.30 151.4606 60.0004 32.0000 1.9512 1.9531 405.7557 406.2321 0.0737 -1.0000 -1.0000 1610514 1594084551.40 151.5173 60.0004 32.0000 1.9510 1.9529 405.6713 406.1484 0.0738 -1.0000 -1.0000 1610576 1594084551.50 151.5173 60.0004 32.0000 1.9520 1.9539 405.5057 405.9834 0.0739 -1.0000 -1.0000 1610654 1594084551.60 151.5173 60.0004 32.0000 1.9525 1.9544 405.4946 405.9722 0.0739 -1.0000 -1.0000 1611357 1594084551.70 151.5173 60.0004 32.0000 1.9515 1.9534 405.5622 406.0399 0.0739 -1.0000 -1.0000 1611419 1594084551.80 151.5173 60.0004 32.0000 1.9509 1.9528 405.5876 406.0647 0.0737 -1.0000 -1.0000 1611482 1594084551.90 151.5250 60.0004 32.0000 1.9511 1.9530 405.4948 405.9721 0.0739 -1.0000 -1.0000 1611544 1594084552.00 151.5372 60.0004 32.0000 1.9518 1.9536 405.4220 405.8998 0.0740 -1.0000 -1.0000 1611607 1594084552.10 151.5372 60.0004 32.0000 1.9519 1.9538 405.5473 406.0251 0.0739 -1.0000 -1.0000 1611685 1594084552.20 151.5372 60.0004 32.0000 1.9511 1.9530 405.6409 406.1185 0.0738 -1.0000 -1.0000 1611748 1594084552.30 151.5372 60.0004 32.0000 1.9507 1.9526 405.7118 406.1884 0.0737 -1.0000 -1.0000 1611810 1594084552.40 151.5372 60.0004 32.0000 1.9506 1.9525 405.7189 406.1955 0.0737 -1.0000 -1.0000 1611888 1594084552.50 151.5095 60.0004 32.0000 1.9508 1.9527 405.6433 406.1208 0.0739 -1.0000 -1.0000 1611951 1594084552.60 151.5095 60.0004 32.0000 1.9510 1.9528 405.4752 405.9529 0.0739 -1.0000 -1.0000 1612201 1594084552.70 151.5095 60.0004 32.0000 1.9510 1.9529 405.3878 405.8649 0.0738 -1.0000 -1.0000 1612263 1594084552.80 151.5095 60.0004 32.0000 1.9502 1.9521 405.5159 405.9938 0.0739 -1.0000 -1.0000 1612326 1594084552.90 151.5095 60.0004 32.0000 1.9499 1.9518 405.5462 406.0233 0.0738 -1.0000 -1.0000 1612404 1594084553.00 151.4907 60.0004 32.0000 1.9514 1.9533 405.4498 405.9264 0.0737 -1.0000 -1.0000 1612466 1594084553.10 151.4907 60.0004 32.0000 1.9515 1.9534 405.5137 405.9914 0.0739 -1.0000 -1.0000 1612591 1594084553.20 151.4907 60.0004 32.0000 1.9522 1.9541 405.4736 405.9520 0.0740 -1.0000 -1.0000 1612653 1594084553.30 151.4907 60.0004 32.0000 1.9505 1.9524 405.6356 406.1134 0.0739 -1.0000 -1.0000 1612732 1594084553.40 151.4907 60.0004 32.0000 1.9498 1.9516 405.7349 406.2131 0.0739 -1.0000 -1.0000 1612778 1594084553.50 151.4845 60.0004 32.0000 1.9499 1.9518 405.6514 406.1284 0.0738 -1.0000 -1.0000 1612856 1594084553.60 151.4287 60.0004 32.0000 1.9503 1.9522 405.5858 406.0638 0.0740 -1.0000 -1.0000 1613091 1594084553.70 151.4287 60.0004 32.0000 1.9507 1.9526 405.4851 405.9639 0.0740 -1.0000 -1.0000 1613153 1594084553.80 151.4287 60.0004 32.0000 1.9502 1.9521 405.5388 406.0157 0.0738 -1.0000 -1.0000 1613231 1594084553.90 151.4287 60.0004 32.0000 1.9500 1.9519 405.5947 406.0721 0.0738 -1.0000 -1.0000 1613278 1594084554.00 151.4287 60.0004 32.0000 1.9503 1.9522 405.6541 406.1305 0.0738 -1.0000 -1.0000 1613341 1594084554.10 151.4750 60.0004 32.0000 1.9520 1.9539 405.5496 406.0272 0.0738 -1.0000 -1.0000 1613419 1594084554.20 151.4750 60.0004 32.0000 1.9522 1.9541 405.4760 405.9531 0.0738 -1.0000 -1.0000 1613591 1594084554.30 151.4750 60.0004 32.0000 1.9513 1.9532 405.5004 405.9765 0.0737 -1.0000 -1.0000 1613653 1594084554.40 151.4750 60.0004 32.0000 1.9506 1.9525 405.6618 406.1391 0.0738 -1.0000 -1.0000 1613731 1594084554.50 151.4750 60.0004 32.0000 1.9509 1.9528 405.7295 406.2074 0.0739 -1.0000 -1.0000 1613794 1594084554.60 151.4750 60.0004 32.0000 1.9516 1.9535 405.5976 406.0744 0.0738 -1.0000 -1.0000 1613872 1594084554.70 151.4136 60.0005 32.0000 1.9517 1.9535 405.5144 405.9916 0.0738 -1.0000 -1.0000 1614341 1594084554.80 151.4136 60.0005 32.0000 1.9518 1.9537 405.4785 405.9556 0.0738 -1.0000 -1.0000 1614403 1594084554.90 151.4136 60.0005 32.0000 1.9512 1.9531 405.6746 406.1528 0.0739 -1.0000 -1.0000 1614481 1594084555.00 151.4136 60.0005 32.0000 1.9515 1.9533 405.6653 406.1428 0.0738 -1.0000 -1.0000 1614544 1594084555.10 151.4136 60.0005 32.0000 1.9512 1.9531 405.6723 406.1488 0.0737 -1.0000 -1.0000 1614606 1594084555.20 151.4251 60.0005 32.0000 1.9516 1.9535 405.5243 406.0014 0.0738 -1.0000 -1.0000 1614840 1594084555.30 151.4315 60.0005 32.0000 1.9515 1.9534 405.6178 406.0949 0.0738 -1.0000 -1.0000 1614903 1594084555.40 151.4315 60.0005 32.0000 1.9506 1.9525 405.7943 406.2711 0.0737 -1.0000 -1.0000 1614965 1594084555.50 151.4315 60.0005 32.0000 1.9516 1.9535 405.7277 406.2053 0.0739 -1.0000 -1.0000 1615044 1594084555.60 151.4315 60.0005 32.0000 1.9521 1.9540 405.5192 405.9963 0.0738 -1.0000 -1.0000 1615106 1594084555.70 151.4315 60.0005 32.0000 1.9522 1.9541 405.4316 405.9088 0.0738 -1.0000 -1.0000 1615497 1594084555.80 151.4856 60.0005 32.0000 1.9516 1.9535 405.5484 406.0256 0.0738 -1.0000 -1.0000 1615575 1594084555.90 151.4856 60.0005 32.0000 1.9507 1.9526 405.5920 406.0695 0.0738 -1.0000 -1.0000 1615637 1594084556.00 151.4856 60.0005 32.0000 1.9516 1.9535 405.6670 406.1443 0.0738 -1.0000 -1.0000 1615700 1594084556.10 151.4856 60.0005 32.0000 1.9521 1.9540 405.5794 406.0559 0.0737 -1.0000 -1.0000 1615762 1594084556.20 151.4856 60.0005 32.0000 1.9526 1.9545 405.5328 406.0107 0.0739 -1.0000 -1.0000 1615825 1594084556.30 151.4663 60.0005 32.0000 1.9522 1.9541 405.5588 406.0363 0.0738 -1.0000 -1.0000 1615887 1594084556.40 151.4663 60.0005 32.0000 1.9506 1.9524 405.6779 406.1551 0.0738 -1.0000 -1.0000 1615965 1594084556.50 151.4663 60.0005 32.0000 1.9511 1.9530 405.6206 406.0966 0.0737 -1.0000 -1.0000 1616028 1594084556.60 151.4663 60.0005 32.0000 1.9515 1.9534 405.6550 406.1324 0.0738 -1.0000 -1.0000 1616106 1594084556.70 151.4663 60.0005 32.0000 1.9526 1.9545 405.5339 406.0116 0.0739 -1.0000 -1.0000 1616168 1594084556.80 151.4947 60.0005 32.0000 1.9524 1.9543 405.5520 406.0299 0.0738 -1.0000 -1.0000 1616231 1594084556.90 151.5806 60.0005 32.0000 1.9523 1.9542 405.5761 406.0527 0.0737 -1.0000 -1.0000 1616293 1594084557.00 151.5806 60.0005 32.0000 1.9513 1.9532 405.6713 406.1482 0.0737 -1.0000 -1.0000 1616356 1594084557.10 151.5806 60.0005 32.0000 1.9514 1.9533 405.5916 406.0680 0.0737 -1.0000 -1.0000 1616418 1594084557.20 151.5806 60.0005 32.0000 1.9515 1.9533 405.5353 406.0126 0.0738 -1.0000 -1.0000 1616497 1594084557.30 151.5806 60.0005 32.0000 1.9520 1.9539 405.4211 405.8981 0.0738 -1.0000 -1.0000 1616871 1594084557.40 151.5537 60.0005 32.0000 1.9516 1.9535 405.5156 405.9923 0.0737 -1.0000 -1.0000 1616934 1594084557.50 151.5537 60.0005 32.0000 1.9507 1.9525 405.6824 406.1588 0.0738 -1.0000 -1.0000 1617012 1594084557.60 151.5537 60.0005 32.0000 1.9508 1.9527 405.6347 406.1126 0.0739 -1.0000 -1.0000 1617074 1594084557.70 151.5537 60.0005 32.0000 1.9519 1.9538 405.5736 406.0511 0.0738 -1.0000 -1.0000 1617137 1594084557.80 151.5537 60.0005 32.0000 1.9523 1.9542 405.4793 405.9557 0.0737 -1.0000 -1.0000 1617215 1594084557.90 151.5540 60.0005 32.0000 1.9513 1.9532 405.5196 405.9970 0.0739 -1.0000 -1.0000 1617277 1594084558.00 151.5540 60.0005 32.0000 1.9510 1.9529 405.6369 406.1144 0.0739 -1.0000 -1.0000 1617340 1594084558.10 151.5540 60.0005 32.0000 1.9513 1.9532 405.7537 406.2312 0.0738 -1.0000 -1.0000 1617418 1594084558.20 151.5540 60.0005 32.0000 1.9519 1.9538 405.5384 406.0156 0.0739 -1.0000 -1.0000 1617480 1594084558.30 151.5540 60.0005 32.0000 1.9519 1.9538 405.4922 405.9703 0.0739 -1.0000 -1.0000 1617606 1594084558.40 151.5540 60.0005 32.0000 1.9510 1.9529 405.5824 406.0586 0.0737 -1.0000 -1.0000 1617684 1594084558.50 151.5518 60.0005 32.0000 1.9505 1.9523 405.6534 406.1308 0.0739 -1.0000 -1.0000 1617746 1594084558.60 151.5306 60.0005 32.0000 1.9511 1.9530 405.5461 406.0229 0.0737 -1.0000 -1.0000 1617824 1594084558.70 151.5306 60.0005 32.0000 1.9525 1.9544 405.4514 405.9280 0.0738 -1.0000 -1.0000 1617887 1594084558.80 151.5306 60.0005 32.0000 1.9523 1.9542 405.5016 405.9787 0.0738 -1.0000 -1.0000 1618121 1594084558.90 151.5306 60.0005 32.0000 1.9508 1.9527 405.7426 406.2200 0.0738 -1.0000 -1.0000 1618184 1594084559.00 151.5306 60.0005 32.0000 1.9510 1.9529 405.7290 406.2050 0.0736 -1.0000 -1.0000 1618261 1594084559.10 151.4469 60.0005 32.0000 1.9505 1.9524 405.6203 406.0977 0.0739 -1.0000 -1.0000 1618324 1594084559.20 151.4469 60.0005 32.0000 1.9513 1.9532 405.5326 406.0092 0.0738 -1.0000 -1.0000 1618402 1594084559.30 151.4469 60.0005 32.0000 1.9525 1.9544 405.4587 405.9364 0.0739 -1.0000 -1.0000 1618621 1594084559.40 151.4469 60.0005 32.0000 1.9516 1.9535 405.6011 406.0777 0.0737 -1.0000 -1.0000 1618683 1594084559.50 151.4469 60.0005 32.0000 1.9511 1.9530 405.6219 406.0993 0.0738 -1.0000 -1.0000 1618761 1594084559.60 151.4588 60.0005 32.0000 1.9504 1.9523 405.6831 406.1605 0.0739 -1.0000 -1.0000 1618824 1594084559.70 151.4748 60.0005 32.0000 1.9513 1.9532 405.5477 406.0255 0.0739 -1.0000 -1.0000 1618886 1594084559.80 151.4748 60.0005 32.0000 1.9519 1.9538 405.5070 405.9843 0.0738 -1.0000 -1.0000 1619136 1594084559.90 151.4748 60.0005 32.0000 1.9515 1.9534 405.6369 406.1144 0.0738 -1.0000 -1.0000 1619199 1594084560.00 151.4748 60.0005 32.0000 1.9518 1.9537 405.6971 406.1742 0.0738 -1.0000 -1.0000 1619261 1594084560.10 151.4748 60.0005 32.0000 1.9511 1.9530 405.6361 406.1130 0.0737 -1.0000 -1.0000 1619324 1594084560.20 151.4469 60.0005 32.0000 1.9522 1.9541 405.5711 406.0482 0.0738 -1.0000 -1.0000 1619386 1594084560.30 151.4469 60.0005 32.0000 1.9524 1.9543 405.5195 405.9968 0.0739 -1.0000 -1.0000 1619621 1594084560.40 151.4469 60.0005 32.0000 1.9518 1.9537 405.6088 406.0858 0.0738 -1.0000 -1.0000 1619699 1594084560.50 151.4469 60.0005 32.0000 1.9504 1.9523 405.6854 406.1632 0.0738 -1.0000 -1.0000 1619761 1594084560.60 151.4469 60.0005 32.0000 1.9505 1.9523 405.6660 406.1427 0.0738 -1.0000 -1.0000 1619824 1594084560.70 151.5651 60.0005 32.0000 1.9515 1.9534 405.5934 406.0710 0.0739 -1.0000 -1.0000 1619886 1594084560.80 151.6124 60.0005 32.0000 1.9519 1.9538 405.4740 405.9518 0.0739 -1.0000 -1.0000 1620620 1594084560.90 151.6124 60.0005 32.0000 1.9512 1.9530 405.6433 406.1209 0.0739 -1.0000 -1.0000 1620698 1594084561.00 151.6124 60.0005 32.0000 1.9510 1.9529 405.7665 406.2437 0.0737 -1.0000 -1.0000 1620761 1594084561.10 151.6124 60.0005 32.0000 1.9510 1.9529 405.7891 406.2668 0.0739 -1.0000 -1.0000 1620823 1594084561.20 151.6124 60.0005 32.0000 1.9513 1.9532 405.6165 406.0937 0.0738 -1.0000 -1.0000 1620886 1594084561.30 151.5967 60.0005 32.0000 1.9519 1.9538 405.4715 405.9483 0.0738 -1.0000 -1.0000 1620948 1594084561.40 151.5967 60.0005 32.0000 1.9523 1.9542 405.4396 405.9169 0.0738 -1.0000 -1.0000 1621011 1594084561.50 151.5967 60.0005 32.0000 1.9514 1.9533 405.5848 406.0610 0.0736 -1.0000 -1.0000 1621089 1594084561.60 151.5967 60.0005 32.0000 1.9514 1.9533 405.6659 406.1428 0.0738 -1.0000 -1.0000 1621151 1594084561.70 151.5967 60.0005 32.0000 1.9520 1.9539 405.6445 406.1219 0.0738 -1.0000 -1.0000 1621214 1594084561.80 151.5616 60.0005 32.0000 1.9518 1.9537 405.5276 406.0052 0.0740 -1.0000 -1.0000 1621292 1594084561.90 151.5616 60.0005 32.0000 1.9517 1.9536 405.4334 405.9105 0.0738 -1.0000 -1.0000 1621354 1594084562.00 151.5616 60.0005 32.0000 1.9513 1.9532 405.7364 406.2121 0.0736 -1.0000 -1.0000 1621417 1594084562.10 151.5616 60.0005 32.0000 1.9508 1.9527 405.6611 406.1382 0.0738 -1.0000 -1.0000 1621479 1594084562.20 151.5616 60.0005 32.0000 1.9520 1.9539 405.6184 406.0963 0.0739 -1.0000 -1.0000 1621542 1594084562.30 151.5687 60.0005 32.0000 1.9521 1.9540 405.4928 405.9708 0.0739 -1.0000 -1.0000 1621605 1594084562.40 151.5747 60.0005 32.0000 1.9518 1.9537 405.6276 406.1046 0.0738 -1.0000 -1.0000 1621854 1594084562.50 151.5747 60.0005 32.0000 1.9504 1.9523 405.6921 406.1696 0.0738 -1.0000 -1.0000 1621917 1594084562.60 151.5747 60.0005 32.0000 1.9509 1.9527 405.6538 406.1304 0.0737 -1.0000 -1.0000 1621995 1594084562.70 151.5747 60.0005 32.0000 1.9515 1.9534 405.5977 406.0752 0.0739 -1.0000 -1.0000 1622057 1594084562.80 151.5747 60.0005 32.0000 1.9519 1.9538 405.4861 405.9638 0.0739 -1.0000 -1.0000 1622120 1594084562.90 151.4501 60.0005 32.0000 1.9515 1.9534 405.4447 405.9216 0.0738 -1.0000 -1.0000 1622417 1594084563.00 151.4501 60.0005 32.0000 1.9510 1.9529 405.5029 405.9798 0.0738 -1.0000 -1.0000 1622511 1594084563.10 151.4501 60.0005 32.0000 1.9502 1.9521 405.5649 406.0420 0.0738 -1.0000 -1.0000 1622573 1594084563.20 151.4501 60.0005 32.0000 1.9514 1.9533 405.5202 405.9975 0.0739 -1.0000 -1.0000 1622651 1594084563.30 151.4501 60.0005 32.0000 1.9518 1.9537 405.4684 405.9461 0.0739 -1.0000 -1.0000 1622714 1594084563.40 151.4901 60.0005 32.0000 1.9520 1.9539 405.5788 406.0561 0.0738 -1.0000 -1.0000 1622839 1594084563.50 151.4964 60.0005 32.0000 1.9510 1.9528 405.7008 406.1776 0.0737 -1.0000 -1.0000 1622917 1594084563.60 151.4964 60.0005 32.0000 1.9513 1.9532 405.6899 406.1680 0.0739 -1.0000 -1.0000 1622979 1594084563.70 151.4964 60.0005 32.0000 1.9514 1.9533 405.6135 406.0906 0.0738 -1.0000 -1.0000 1623042 1594084563.80 151.4964 60.0005 32.0000 1.9524 1.9542 405.4922 405.9698 0.0739 -1.0000 -1.0000 1623104 1594084563.90 151.4964 60.0005 32.0000 1.9512 1.9531 405.5509 406.0287 0.0739 -1.0000 -1.0000 1623588 1594084564.00 151.4551 60.0005 32.0000 1.9497 1.9516 405.7127 406.1897 0.0737 -1.0000 -1.0000 1623651 1594084564.10 151.4551 60.0005 32.0000 1.9508 1.9527 405.6981 406.1754 0.0738 -1.0000 -1.0000 1623714 1594084564.20 151.4551 60.0005 32.0000 1.9515 1.9534 405.5964 406.0738 0.0738 -1.0000 -1.0000 1623776 1594084564.30 151.4551 60.0005 32.0000 1.9512 1.9531 405.5504 406.0276 0.0738 -1.0000 -1.0000 1623838 1594084564.40 151.4551 60.0005 32.0000 1.9522 1.9541 405.5893 406.0671 0.0740 -1.0000 -1.0000 1623917 1594084564.50 151.4430 60.0005 32.0000 1.9517 1.9536 405.6757 406.1530 0.0738 -1.0000 -1.0000 1623979 1594084564.60 151.4430 60.0005 32.0000 1.9511 1.9530 405.7389 406.2155 0.0736 -1.0000 -1.0000 1624057 1594084564.70 151.4430 60.0005 32.0000 1.9515 1.9534 405.6597 406.1373 0.0740 -1.0000 -1.0000 1624120 1594084564.80 151.4430 60.0005 32.0000 1.9520 1.9539 405.4727 405.9495 0.0738 -1.0000 -1.0000 1624182 1594084564.90 151.4430 60.0005 32.0000 1.9522 1.9540 405.5007 405.9783 0.0738 -1.0000 -1.0000 1624260 1594084565.00 151.4430 60.0005 32.0000 1.9513 1.9531 405.5934 406.0700 0.0737 -1.0000 -1.0000 1624323 1594084565.10 151.5083 59.9994 32.0000 1.9505 1.9524 405.6743 406.1530 0.0739 -1.0000 -1.0000 1624385 1594084565.20 151.5083 59.9994 32.0000 1.9507 1.9526 405.6922 406.1689 0.0737 -1.0000 -1.0000 1624448 1594084565.30 151.5083 59.9994 32.0000 1.9516 1.9535 405.6459 406.1230 0.0738 -1.0000 -1.0000 1624510 1594084565.40 151.5083 59.9994 32.0000 1.9517 1.9536 405.5634 406.0402 0.0738 -1.0000 -1.0000 1624838 1594084565.50 151.5083 59.9994 32.0000 1.9513 1.9532 405.7255 406.2032 0.0738 -1.0000 -1.0000 1624916 1594084565.60 151.5090 59.9994 32.0000 1.9508 1.9527 405.7464 406.2230 0.0737 -1.0000 -1.0000 1624979 1594084565.70 151.5776 59.9994 32.0000 1.9512 1.9530 405.7451 406.2215 0.0737 -1.0000 -1.0000 1625041 1594084565.80 151.5776 59.9994 32.0000 1.9512 1.9530 405.5699 406.0471 0.0738 -1.0000 -1.0000 1625119 1594084565.90 151.5776 59.9994 32.0000 1.9518 1.9536 405.5239 406.0007 0.0737 -1.0000 -1.0000 1625182 1594084566.00 151.5776 59.9994 32.0000 1.9518 1.9537 405.5577 406.0360 0.0740 -1.0000 -1.0000 1625369 1594084566.10 151.5776 59.9994 32.0000 1.9506 1.9525 405.7164 406.1940 0.0738 -1.0000 -1.0000 1625447 1594084566.20 151.5585 59.9994 32.0000 1.9506 1.9525 405.7501 406.2277 0.0739 -1.0000 -1.0000 1625510 1594084566.30 151.5580 59.9994 32.0000 1.9510 1.9529 405.6788 406.1566 0.0739 -1.0000 -1.0000 1625572 1594084566.40 151.5580 59.9994 32.0000 1.9518 1.9537 405.5790 406.0568 0.0739 -1.0000 -1.0000 1625635 1594084566.50 151.5580 59.9994 32.0000 1.9517 1.9536 405.5960 406.0732 0.0737 -1.0000 -1.0000 1626072 1594084566.60 151.5580 59.9994 32.0000 1.9503 1.9522 405.7127 406.1898 0.0738 -1.0000 -1.0000 1626151 1594084566.70 151.5398 59.9994 32.0000 1.9495 1.9514 405.6946 406.1712 0.0737 -1.0000 -1.0000 1626213 1594084566.80 151.5141 59.9994 32.0000 1.9515 1.9533 405.5758 406.0526 0.0738 -1.0000 -1.0000 1626275 1594084566.90 151.5141 59.9994 32.0000 1.9516 1.9535 405.4503 405.9286 0.0740 -1.0000 -1.0000 1626353 1594084567.00 151.5141 59.9994 32.0000 1.9524 1.9543 405.5356 406.0135 0.0739 -1.0000 -1.0000 1626916 1594084567.10 151.5141 59.9994 32.0000 1.9513 1.9531 405.5678 406.0448 0.0738 -1.0000 -1.0000 1626978 1594084567.20 151.5141 59.9994 32.0000 1.9505 1.9524 405.5928 406.0697 0.0738 -1.0000 -1.0000 1627056 1594084567.30 151.5195 59.9994 32.0000 1.9499 1.9518 405.7009 406.1778 0.0737 -1.0000 -1.0000 1627119 1594084567.40 151.5195 59.9994 32.0000 1.9510 1.9529 405.6151 406.0922 0.0738 -1.0000 -1.0000 1627181 1594084567.50 151.5195 59.9994 32.0000 1.9514 1.9533 405.5608 406.0387 0.0740 -1.0000 -1.0000 1627259 1594084567.60 151.5195 59.9994 32.0000 1.9516 1.9535 405.5993 406.0773 0.0739 -1.0000 -1.0000 1627322 1594084567.70 151.5195 59.9994 32.0000 1.9507 1.9526 405.7515 406.2291 0.0739 -1.0000 -1.0000 1627384 1594084567.80 151.4666 59.9994 32.0000 1.9507 1.9526 405.6708 406.1486 0.0739 -1.0000 -1.0000 1627462 1594084567.90 151.4666 59.9994 32.0000 1.9514 1.9532 405.5794 406.0568 0.0738 -1.0000 -1.0000 1627525 1594084568.00 151.4666 59.9994 32.0000 1.9515 1.9534 405.4987 405.9765 0.0740 -1.0000 -1.0000 1627635 1594084568.10 151.4666 59.9994 32.0000 1.9514 1.9533 405.5158 405.9939 0.0739 -1.0000 -1.0000 1627697 1594084568.20 151.4666 59.9994 32.0000 1.9507 1.9525 405.6285 406.1062 0.0738 -1.0000 -1.0000 1627759 1594084568.30 151.4666 59.9994 32.0000 1.9506 1.9525 405.6904 406.1685 0.0740 -1.0000 -1.0000 1627822 1594084568.40 151.4665 59.9994 32.0000 1.9513 1.9532 405.6025 406.0816 0.0740 -1.0000 -1.0000 1627900 1594084568.50 151.4665 59.9994 32.0000 1.9521 1.9540 405.5183 405.9947 0.0737 -1.0000 -1.0000 1628072 1594084568.60 151.4665 59.9994 32.0000 1.9521 1.9540 405.5738 406.0509 0.0738 -1.0000 -1.0000 1628150 1594084568.70 151.4665 59.9994 32.0000 1.9524 1.9543 405.4747 405.9516 0.0738 -1.0000 -1.0000 1628213 1594084568.80 151.4665 59.9994 32.0000 1.9507 1.9526 405.7771 406.2544 0.0738 -1.0000 -1.0000 1628275 1594084568.90 151.4665 59.9994 32.0000 1.9504 1.9523 405.7637 406.2409 0.0738 -1.0000 -1.0000 1628353 1594084569.00 151.4640 59.9994 32.0000 1.9514 1.9533 405.6026 406.0815 0.0740 -1.0000 -1.0000 1628587 1594084569.10 151.4640 59.9994 32.0000 1.9520 1.9539 405.5254 406.0029 0.0738 -1.0000 -1.0000 1628650 1594084569.20 151.4640 59.9994 32.0000 1.9516 1.9535 405.5436 406.0204 0.0737 -1.0000 -1.0000 1628712 1594084569.30 151.4640 59.9994 32.0000 1.9514 1.9533 405.7135 406.1910 0.0739 -1.0000 -1.0000 1628790 1594084569.40 151.4640 59.9994 32.0000 1.9513 1.9532 405.7694 406.2468 0.0737 -1.0000 -1.0000 1628837 1594084569.50 151.4640 59.9994 32.0000 1.9521 1.9540 405.7026 406.1810 0.0741 -1.0000 -1.0000 1629384 1594084569.60 151.5087 60.0001 32.0000 1.9517 1.9536 405.5221 405.9984 0.0737 -1.0000 -1.0000 1629446 1594084569.70 151.5087 60.0001 32.0000 1.9519 1.9537 405.4676 405.9441 0.0737 -1.0000 -1.0000 1629509 1594084569.80 151.5087 60.0001 32.0000 1.9508 1.9527 405.5594 406.0355 0.0736 -1.0000 -1.0000 1629587 1594084569.90 151.5087 60.0001 32.0000 1.9513 1.9532 405.6309 406.1088 0.0739 -1.0000 -1.0000 1629650 1594084570.00 151.5087 60.0001 32.0000 1.9523 1.9542 405.6386 406.1162 0.0738 -1.0000 -1.0000 1629821 1594084570.10 151.5328 60.0001 32.0000 1.9522 1.9541 405.5066 405.9839 0.0739 -1.0000 -1.0000 1629900 1594084570.20 151.5408 60.0001 32.0000 1.9512 1.9531 405.5815 406.0592 0.0739 -1.0000 -1.0000 1629962 1594084570.30 151.5408 60.0001 32.0000 1.9509 1.9528 405.7381 406.2154 0.0738 -1.0000 -1.0000 1630025 1594084570.40 151.5408 60.0001 32.0000 1.9513 1.9532 405.7526 406.2299 0.0738 -1.0000 -1.0000 1630087 1594084570.50 151.5408 60.0001 32.0000 1.9515 1.9534 405.7394 406.2177 0.0739 -1.0000 -1.0000 1630150 1594084570.60 151.5408 60.0001 32.0000 1.9516 1.9535 405.5760 406.0533 0.0738 -1.0000 -1.0000 1630227 1594084570.70 151.5763 60.0001 32.0000 1.9516 1.9535 405.5076 405.9844 0.0737 -1.0000 -1.0000 1630290 1594084570.80 151.5763 60.0001 32.0000 1.9514 1.9533 405.5579 406.0341 0.0737 -1.0000 -1.0000 1630368 1594084570.90 151.5763 60.0001 32.0000 1.9509 1.9528 405.6954 406.1721 0.0737 -1.0000 -1.0000 1630446 1594084571.00 151.5763 60.0001 32.0000 1.9517 1.9536 405.6642 406.1412 0.0738 -1.0000 -1.0000 1630509 1594084571.10 151.5763 60.0001 32.0000 1.9525 1.9543 405.5591 406.0367 0.0738 -1.0000 -1.0000 1630602 1594084571.20 151.6200 60.0001 32.0000 1.9527 1.9546 405.5318 406.0081 0.0737 -1.0000 -1.0000 1630680 1594084571.30 151.6221 60.0001 32.0000 1.9505 1.9524 405.6624 406.1396 0.0738 -1.0000 -1.0000 1630743 1594084571.40 151.6221 60.0001 32.0000 1.9509 1.9528 405.6880 406.1660 0.0739 -1.0000 -1.0000 1630805 1594084571.50 151.6221 60.0001 32.0000 1.9520 1.9539 405.7430 406.2191 0.0737 -1.0000 -1.0000 1630884 1594084571.60 151.6221 60.0001 32.0000 1.9517 1.9535 405.6080 406.0846 0.0737 -1.0000 -1.0000 1631102 1594084571.70 151.6170 60.0001 32.0000 1.9520 1.9539 405.5702 406.0465 0.0738 -1.0000 -1.0000 1631165 1594084571.80 151.5399 60.0001 32.0000 1.9521 1.9540 405.5012 405.9787 0.0738 -1.0000 -1.0000 1631243 1594084571.90 151.5399 60.0001 32.0000 1.9509 1.9528 405.6062 406.0829 0.0737 -1.0000 -1.0000 1631305 1594084572.00 151.5399 60.0001 32.0000 1.9505 1.9524 405.6543 406.1319 0.0738 -1.0000 -1.0000 1631368 1594084572.10 151.5399 60.0001 32.0000 1.9514 1.9533 405.6460 406.1234 0.0739 -1.0000 -1.0000 1631618 1594084572.20 151.5399 60.0001 32.0000 1.9517 1.9536 405.5025 405.9799 0.0738 -1.0000 -1.0000 1631680 1594084572.30 151.5399 60.0001 32.0000 1.9522 1.9541 405.4858 405.9625 0.0738 -1.0000 -1.0000 1631743 1594084572.40 151.5399 60.0001 32.0000 1.9517 1.9536 405.5666 406.0439 0.0738 -1.0000 -1.0000 1631821 1594084572.50 151.5496 60.0001 32.0000 1.9507 1.9526 405.6899 406.1673 0.0739 -1.0000 -1.0000 1631884 1594084572.60 151.5496 60.0001 32.0000 1.9515 1.9534 405.7212 406.1985 0.0738 -1.0000 -1.0000 1632149 1594084572.70 151.5496 60.0001 32.0000 1.9518 1.9537 405.6514 406.1290 0.0739 -1.0000 -1.0000 1632212 1594084572.80 151.5496 60.0001 32.0000 1.9521 1.9540 405.4515 405.9285 0.0738 -1.0000 -1.0000 1632274 1594084572.90 151.5496 60.0001 32.0000 1.9512 1.9531 405.5328 406.0104 0.0739 -1.0000 -1.0000 1632336 1594084573.00 151.5496 60.0001 32.0000 1.9510 1.9529 405.6296 406.1067 0.0737 -1.0000 -1.0000 1632399 1594084573.10 151.4823 60.0001 32.0000 1.9516 1.9535 405.7288 406.2053 0.0737 -1.0000 -1.0000 1633336 1594084573.20 151.4823 60.0001 32.0000 1.9508 1.9527 405.7070 406.1839 0.0738 -1.0000 -1.0000 1633414 1594084573.30 151.4823 60.0001 32.0000 1.9524 1.9543 405.4536 405.9308 0.0738 -1.0000 -1.0000 1633477 1594084573.40 151.4823 60.0001 32.0000 1.9519 1.9538 405.4878 405.9644 0.0737 -1.0000 -1.0000 1633539 1594084573.50 151.4823 60.0001 32.0000 1.9511 1.9530 405.5638 406.0407 0.0737 -1.0000 -1.0000 1633618 1594084573.60 151.4807 60.0001 32.0000 1.9514 1.9533 405.8238 406.3007 0.0738 -1.0000 -1.0000 1633680 1594084573.70 151.4617 60.0001 32.0000 1.9510 1.9529 405.7266 406.2044 0.0738 -1.0000 -1.0000 1633742 1594084573.80 151.4617 60.0001 32.0000 1.9513 1.9532 405.6300 406.1075 0.0738 -1.0000 -1.0000 1633805 1594084573.90 151.4617 60.0001 32.0000 1.9515 1.9534 405.5194 405.9964 0.0738 -1.0000 -1.0000 1633883 1594084574.00 151.4617 60.0001 32.0000 1.9517 1.9536 405.5878 406.0646 0.0737 -1.0000 -1.0000 1633946 1594084574.10 151.4617 60.0001 32.0000 1.9512 1.9530 405.7866 406.2650 0.0739 -1.0000 -1.0000 1634008 1594084574.20 151.4535 60.0001 32.0000 1.9508 1.9527 405.7598 406.2371 0.0738 -1.0000 -1.0000 1634070 1594084574.30 151.4535 60.0001 32.0000 1.9510 1.9529 405.7117 406.1887 0.0738 -1.0000 -1.0000 1634133 1594084574.40 151.4535 60.0001 32.0000 1.9516 1.9535 405.4347 405.9113 0.0737 -1.0000 -1.0000 1634211 1594084574.50 151.4535 60.0001 32.0000 1.9519 1.9538 405.6021 406.0784 0.0737 -1.0000 -1.0000 1634273 1594084574.60 151.4535 60.0001 32.0000 1.9510 1.9529 405.6799 406.1572 0.0738 -1.0000 -1.0000 1634351 1594084574.70 151.4680 59.9999 32.0000 1.9515 1.9534 405.7175 406.1956 0.0739 -1.0000 -1.0000 1634414 1594084574.80 151.4750 59.9998 32.0000 1.9524 1.9543 405.6491 406.1263 0.0738 -1.0000 -1.0000 1634476 1594084574.90 151.4750 59.9998 32.0000 1.9515 1.9534 405.4874 405.9643 0.0738 -1.0000 -1.0000 1634539 1594084575.00 151.4750 59.9998 32.0000 1.9513 1.9532 405.4762 405.9530 0.0738 -1.0000 -1.0000 1634601 1594084575.10 151.4750 59.9998 32.0000 1.9510 1.9529 405.6282 406.1054 0.0738 -1.0000 -1.0000 1634664 1594084575.20 151.4750 59.9998 32.0000 1.9512 1.9531 405.7594 406.2371 0.0739 -1.0000 -1.0000 1634851 1594084575.30 151.5036 59.9998 32.0000 1.9516 1.9535 405.7467 406.2239 0.0738 -1.0000 -1.0000 1634914 1594084575.40 151.5036 59.9998 32.0000 1.9508 1.9527 405.6169 406.0941 0.0738 -1.0000 -1.0000 1634976 1594084575.50 151.5036 59.9998 32.0000 1.9511 1.9530 405.6057 406.0823 0.0737 -1.0000 -1.0000 1635054 1594084575.60 151.5036 59.9998 32.0000 1.9506 1.9524 405.6582 406.1366 0.0740 -1.0000 -1.0000 1635117 1594084575.70 151.5036 59.9998 32.0000 1.9510 1.9529 405.6892 406.1670 0.0739 -1.0000 -1.0000 1635351 1594084575.80 151.5416 59.9998 32.0000 1.9506 1.9525 405.6789 406.1559 0.0737 -1.0000 -1.0000 1635429 1594084575.90 151.5460 59.9998 32.0000 1.9507 1.9526 405.4364 405.9135 0.0739 -1.0000 -1.0000 1635492 1594084576.00 151.5460 59.9998 32.0000 1.9511 1.9530 405.5595 406.0375 0.0739 -1.0000 -1.0000 1635554 1594084576.10 151.5460 59.9998 32.0000 1.9507 1.9526 405.5992 406.0757 0.0737 -1.0000 -1.0000 1635633 1594084576.20 151.5460 59.9998 32.0000 1.9499 1.9518 405.6596 406.1372 0.0738 -1.0000 -1.0000 1635695 1594084576.30 151.5460 59.9998 32.0000 1.9507 1.9525 405.6791 406.1562 0.0738 -1.0000 -1.0000 1635757 1594084576.40 151.5010 59.9998 32.0000 1.9508 1.9526 405.5413 406.0192 0.0739 -1.0000 -1.0000 1635835 1594084576.50 151.5010 59.9998 32.0000 1.9514 1.9533 405.5071 405.9841 0.0738 -1.0000 -1.0000 1635898 1594084576.60 151.5010 59.9998 32.0000 1.9517 1.9536 405.5497 406.0275 0.0739 -1.0000 -1.0000 1635960 1594084576.70 151.5010 59.9998 32.0000 1.9503 1.9522 405.6839 406.1617 0.0739 -1.0000 -1.0000 1636367 1594084576.80 151.5010 59.9998 32.0000 1.9510 1.9529 405.5650 406.0427 0.0739 -1.0000 -1.0000 1636445 1594084576.90 151.5492 59.9998 32.0000 1.9509 1.9527 405.4962 405.9729 0.0738 -1.0000 -1.0000 1636523 1594084577.00 151.5534 59.9998 32.0000 1.9504 1.9523 405.5400 406.0171 0.0738 -1.0000 -1.0000 1636585 1594084577.10 151.5534 59.9998 32.0000 1.9505 1.9524 405.6990 406.1769 0.0739 -1.0000 -1.0000 1636648 1594084577.20 151.5534 59.9998 32.0000 1.9501 1.9520 405.7187 406.1963 0.0738 -1.0000 -1.0000 1636710 1594084577.30 151.5534 59.9998 32.0000 1.9507 1.9526 405.6625 406.1401 0.0739 -1.0000 -1.0000 1636773 1594084577.40 151.5534 59.9998 32.0000 1.9510 1.9529 405.5115 405.9886 0.0738 -1.0000 -1.0000 1636835 1594084577.50 151.4316 59.9998 32.0000 1.9513 1.9532 405.4664 405.9428 0.0737 -1.0000 -1.0000 1636913 1594084577.60 151.4073 59.9998 32.0000 1.9511 1.9529 405.4922 405.9686 0.0737 -1.0000 -1.0000 1636976 1594084577.70 151.4073 59.9998 32.0000 1.9507 1.9526 405.6757 406.1523 0.0737 -1.0000 -1.0000 1637320 1594084577.80 151.4073 59.9998 32.0000 1.9512 1.9531 405.5840 406.0615 0.0739 -1.0000 -1.0000 1637398 1594084577.90 151.4073 59.9998 32.0000 1.9515 1.9534 405.4946 405.9720 0.0739 -1.0000 -1.0000 1637460 1594084578.00 151.4073 59.9998 32.0000 1.9511 1.9530 405.4019 405.8795 0.0739 -1.0000 -1.0000 1637523 1594084578.10 151.4307 59.9998 32.0000 1.9511 1.9530 405.6273 406.1042 0.0738 -1.0000 -1.0000 1637585 1594084578.20 151.4307 59.9998 32.0000 1.9506 1.9525 405.7460 406.2234 0.0738 -1.0000 -1.0000 1637882 1594084578.30 151.4307 59.9998 32.0000 1.9509 1.9527 405.6674 406.1451 0.0739 -1.0000 -1.0000 1637945 1594084578.40 151.4307 59.9998 32.0000 1.9512 1.9530 405.6015 406.0791 0.0739 -1.0000 -1.0000 1638023 1594084578.50 151.4307 59.9998 32.0000 1.9511 1.9530 405.4098 405.8870 0.0738 -1.0000 -1.0000 1638085 1594084578.60 151.4267 59.9998 32.0000 1.9512 1.9531 405.5086 405.9864 0.0739 -1.0000 -1.0000 1638163 1594084578.70 151.4267 59.9998 32.0000 1.9513 1.9531 405.5611 406.0380 0.0738 -1.0000 -1.0000 1638226 1594084578.80 151.4267 59.9998 32.0000 1.9507 1.9526 405.7074 406.1858 0.0740 -1.0000 -1.0000 1638350 1594084578.90 151.4267 59.9998 32.0000 1.9509 1.9528 405.5770 406.0546 0.0738 -1.0000 -1.0000 1638429 1594084579.00 151.4267 59.9998 32.0000 1.9518 1.9537 405.4444 405.9210 0.0738 -1.0000 -1.0000 1638491 1594084579.10 151.4267 59.9998 32.0000 1.9517 1.9536 405.5854 406.0626 0.0738 -1.0000 -1.0000 1638554 1594084579.20 151.4850 59.9998 32.0000 1.9512 1.9531 405.6535 406.1306 0.0738 -1.0000 -1.0000 1638632 1594084579.30 151.4850 59.9998 32.0000 1.9512 1.9531 405.6699 406.1479 0.0739 -1.0000 -1.0000 1638850 1594084579.40 151.4850 59.9998 32.0000 1.9513 1.9532 405.5287 406.0058 0.0737 -1.0000 -1.0000 1638913 1594084579.50 151.4850 59.9998 32.0000 1.9520 1.9538 405.4409 405.9172 0.0737 -1.0000 -1.0000 1638991 1594084579.60 151.4850 59.9998 32.0000 1.9510 1.9529 405.4872 405.9634 0.0737 -1.0000 -1.0000 1639053 1594084579.70 151.4588 59.9999 32.0000 1.9506 1.9525 405.7194 406.1972 0.0739 -1.0000 -1.0000 1639116 1594084579.80 151.4588 59.9999 32.0000 1.9512 1.9531 405.7271 406.2048 0.0738 -1.0000 -1.0000 1639600 1594084579.90 151.4588 59.9999 32.0000 1.9508 1.9527 405.6491 406.1272 0.0740 -1.0000 -1.0000 1639663 1594084580.00 151.4588 59.9999 32.0000 1.9508 1.9527 405.5762 406.0543 0.0738 -1.0000 -1.0000 1639725 1594084580.10 151.4588 59.9999 32.0000 1.9516 1.9535 405.4981 405.9746 0.0737 -1.0000 -1.0000 1639804 1594084580.20 151.4588 59.9999 32.0000 1.9513 1.9532 405.6767 406.1536 0.0738 -1.0000 -1.0000 1639866 1594084580.30 151.5094 59.9999 32.0000 1.9511 1.9530 405.8662 406.3438 0.0739 -1.0000 -1.0000 1639928 1594084580.40 151.6276 59.9999 32.0000 1.9512 1.9531 405.7628 406.2403 0.0738 -1.0000 -1.0000 1640007 1594084580.50 151.6276 59.9999 32.0000 1.9515 1.9534 405.6026 406.0793 0.0738 -1.0000 -1.0000 1640053 1594084580.60 151.6276 59.9999 32.0000 1.9519 1.9538 405.5296 406.0068 0.0738 -1.0000 -1.0000 1640131 1594084580.70 151.6276 59.9999 32.0000 1.9518 1.9537 405.5984 406.0755 0.0738 -1.0000 -1.0000 1640194 1594084580.80 151.6276 59.9999 32.0000 1.9508 1.9527 405.7234 406.2006 0.0738 -1.0000 -1.0000 1640600 1594084580.90 151.6238 59.9999 32.0000 1.9507 1.9526 405.7229 406.2006 0.0740 -1.0000 -1.0000 1640678 1594084581.00 151.6237 59.9999 32.0000 1.9504 1.9523 405.7032 406.1812 0.0739 -1.0000 -1.0000 1640741 1594084581.10 151.6237 59.9999 32.0000 1.9520 1.9539 405.6670 406.1444 0.0738 -1.0000 -1.0000 1640803 1594084581.20 151.6237 59.9999 32.0000 1.9520 1.9539 405.5308 406.0079 0.0737 -1.0000 -1.0000 1640866 1594084581.30 151.6237 59.9999 32.0000 1.9518 1.9536 405.5645 406.0417 0.0739 -1.0000 -1.0000 1640928 1594084581.40 151.6237 59.9999 32.0000 1.9508 1.9527 405.7460 406.2230 0.0738 -1.0000 -1.0000 1640991 1594084581.50 151.5417 59.9999 32.0000 1.9505 1.9524 405.6465 406.1240 0.0739 -1.0000 -1.0000 1641069 1594084581.60 151.5417 59.9999 32.0000 1.9518 1.9536 405.5323 406.0092 0.0737 -1.0000 -1.0000 1641131 1594084581.70 151.5417 59.9999 32.0000 1.9519 1.9538 405.3677 405.8450 0.0738 -1.0000 -1.0000 1641194 1594084581.80 151.5417 59.9999 32.0000 1.9513 1.9532 405.5811 406.0581 0.0738 -1.0000 -1.0000 1641272 1594084581.90 151.5417 59.9999 32.0000 1.9500 1.9519 405.7189 406.1959 0.0737 -1.0000 -1.0000 1641334 1594084582.00 151.5179 59.9999 32.0000 1.9511 1.9529 405.7762 406.2546 0.0739 -1.0000 -1.0000 1641397 1594084582.10 151.5153 59.9999 32.0000 1.9516 1.9535 405.7116 406.1893 0.0739 -1.0000 -1.0000 1641475 1594084582.20 151.5153 59.9999 32.0000 1.9521 1.9539 405.6070 406.0844 0.0738 -1.0000 -1.0000 1641522 1594084582.30 151.5153 59.9999 32.0000 1.9516 1.9535 405.6221 406.0994 0.0739 -1.0000 -1.0000 1641850 1594084582.40 151.5153 59.9999 32.0000 1.9507 1.9526 405.7196 406.1981 0.0740 -1.0000 -1.0000 1641928 1594084582.50 151.5153 59.9999 32.0000 1.9513 1.9531 405.7377 406.2160 0.0740 -1.0000 -1.0000 1641991 1594084582.60 151.4395 59.9999 32.0000 1.9517 1.9536 405.5184 405.9963 0.0739 -1.0000 -1.0000 1642068 1594084582.70 151.4395 59.9999 32.0000 1.9517 1.9536 405.5116 405.9887 0.0738 -1.0000 -1.0000 1642131 1594084582.80 151.4395 59.9999 32.0000 1.9506 1.9524 405.6051 406.0821 0.0737 -1.0000 -1.0000 1642350 1594084582.90 151.4395 59.9999 32.0000 1.9511 1.9529 405.7558 406.2327 0.0738 -1.0000 -1.0000 1642428 1594084583.00 151.4395 59.9999 32.0000 1.9511 1.9530 405.6273 406.1045 0.0738 -1.0000 -1.0000 1642490 1594084583.10 151.4359 59.9999 32.0000 1.9517 1.9536 405.4546 405.9320 0.0739 -1.0000 -1.0000 1642553 1594084583.20 151.3999 59.9999 32.0000 1.9518 1.9537 405.4714 405.9485 0.0738 -1.0000 -1.0000 1642631 1594084583.30 151.3999 59.9999 32.0000 1.9509 1.9528 405.6123 406.0896 0.0739 -1.0000 -1.0000 1642693 1594084583.40 151.3999 59.9999 32.0000 1.9509 1.9528 405.6203 406.0982 0.0739 -1.0000 -1.0000 1643381 1594084583.50 151.3999 59.9999 32.0000 1.9519 1.9538 405.6014 406.0786 0.0738 -1.0000 -1.0000 1643459 1594084583.60 151.3999 59.9999 32.0000 1.9519 1.9538 405.5337 406.0124 0.0740 -1.0000 -1.0000 1643521 1594084583.70 151.4455 59.9999 32.0000 1.9519 1.9538 405.4491 405.9258 0.0738 -1.0000 -1.0000 1643584 1594084583.80 151.4638 59.9999 32.0000 1.9511 1.9530 405.6512 406.1293 0.0740 -1.0000 -1.0000 1643646 1594084583.90 151.4638 59.9999 32.0000 1.9507 1.9526 405.7724 406.2499 0.0738 -1.0000 -1.0000 1643709 1594084584.00 151.4638 59.9999 32.0000 1.9512 1.9531 405.6289 406.1067 0.0738 -1.0000 -1.0000 1643771 1594084584.10 151.4638 59.9999 32.0000 1.9518 1.9537 405.6189 406.0969 0.0740 -1.0000 -1.0000 1643849 1594084584.20 151.4638 59.9999 32.0000 1.9522 1.9541 405.4531 405.9300 0.0738 -1.0000 -1.0000 1643912 1594084584.30 151.4680 59.9999 32.0000 1.9514 1.9533 405.5432 406.0204 0.0738 -1.0000 -1.0000 1643974 1594084584.40 151.4680 59.9999 32.0000 1.9514 1.9533 405.7325 406.2097 0.0738 -1.0000 -1.0000 1644380 1594084584.50 151.4680 59.9999 32.0000 1.9512 1.9531 405.7721 406.2495 0.0737 -1.0000 -1.0000 1644443 1594084584.60 151.4680 59.9999 32.0000 1.9513 1.9532 405.5007 405.9763 0.0736 -1.0000 -1.0000 1644506 1594084584.70 151.4680 59.9999 32.0000 1.9510 1.9529 405.5856 406.0625 0.0738 -1.0000 -1.0000 1644583 1594084584.80 151.4762 59.9996 32.0000 1.9509 1.9528 405.7803 406.2577 0.0738 -1.0000 -1.0000 1644630 1594084584.90 151.4762 59.9996 32.0000 1.9512 1.9531 405.6705 406.1480 0.0738 -1.0000 -1.0000 1644724 1594084585.00 151.4762 59.9996 32.0000 1.9516 1.9535 405.5083 405.9853 0.0739 -1.0000 -1.0000 1644786 1594084585.10 151.4762 59.9996 32.0000 1.9510 1.9529 405.4899 405.9677 0.0739 -1.0000 -1.0000 1644849 1594084585.20 151.4762 59.9996 32.0000 1.9511 1.9530 405.5383 406.0145 0.0737 -1.0000 -1.0000 1644911 1594084585.30 151.4762 59.9996 32.0000 1.9505 1.9523 405.7203 406.1984 0.0739 -1.0000 -1.0000 1644974 1594084585.40 151.4762 59.9996 32.0000 1.9507 1.9526 405.6922 406.1689 0.0736 -1.0000 -1.0000 1645099 1594084585.50 151.4762 59.9996 32.0000 1.9513 1.9532 405.5121 405.9897 0.0739 -1.0000 -1.0000 1645177 1594084585.60 151.4762 59.9996 32.0000 1.9507 1.9526 405.4627 405.9393 0.0737 -1.0000 -1.0000 1645240 1594084585.70 151.4762 59.9996 32.0000 1.9507 1.9526 405.5886 406.0656 0.0739 -1.0000 -1.0000 1645302 1594084585.80 151.4762 59.9996 32.0000 1.9507 1.9526 405.7274 406.2046 0.0738 -1.0000 -1.0000 1645380 1594084585.90 151.4762 59.9996 32.0000 1.9510 1.9529 405.6310 406.1072 0.0737 -1.0000 -1.0000 1645443 1594084586.00 151.4762 59.9996 32.0000 1.9509 1.9527 405.4447 405.9224 0.0740 -1.0000 -1.0000 1645630 1594084586.10 151.5062 59.9996 32.0000 1.9510 1.9529 405.4799 405.9572 0.0738 -1.0000 -1.0000 1645708 1594084586.20 151.5062 59.9996 32.0000 1.9510 1.9528 405.5558 406.0335 0.0739 -1.0000 -1.0000 1645771 1594084586.30 151.5062 59.9996 32.0000 1.9503 1.9522 405.7115 406.1897 0.0740 -1.0000 -1.0000 1645833 1594084586.40 151.5062 59.9996 32.0000 1.9502 1.9521 405.6926 406.1702 0.0738 -1.0000 -1.0000 1645911 1594084586.50 151.5062 59.9996 32.0000 1.9507 1.9526 405.5711 406.0483 0.0739 -1.0000 -1.0000 1646146 1594084586.60 151.5062 59.9996 32.0000 1.9513 1.9532 405.5235 406.0014 0.0739 -1.0000 -1.0000 1646224 1594084586.70 151.5062 59.9996 32.0000 1.9519 1.9538 405.4875 405.9654 0.0739 -1.0000 -1.0000 1646286 1594084586.80 151.4339 59.9996 32.0000 1.9508 1.9527 405.5804 406.0576 0.0738 -1.0000 -1.0000 1646349 1594084586.90 151.4339 59.9996 32.0000 1.9511 1.9530 405.6649 406.1421 0.0738 -1.0000 -1.0000 1646411 1594084587.00 151.4339 59.9996 32.0000 1.9509 1.9528 405.6960 406.1745 0.0740 -1.0000 -1.0000 1647114 1594084587.10 151.4339 59.9996 32.0000 1.9511 1.9530 405.4433 405.9197 0.0737 -1.0000 -1.0000 1647177 1594084587.20 151.4339 59.9996 32.0000 1.9518 1.9537 405.5319 406.0091 0.0739 -1.0000 -1.0000 1647239 1594084587.30 151.4271 59.9996 32.0000 1.9511 1.9530 405.6289 406.1068 0.0738 -1.0000 -1.0000 1647317 1594084587.40 151.4271 59.9996 32.0000 1.9511 1.9530 405.7165 406.1929 0.0737 -1.0000 -1.0000 1647380 1594084587.50 151.4271 59.9996 32.0000 1.9506 1.9525 405.7616 406.2391 0.0738 -1.0000 -1.0000 1647442 1594084587.60 151.4271 59.9996 32.0000 1.9515 1.9534 405.5261 406.0025 0.0737 -1.0000 -1.0000 1647505 1594084587.70 151.4271 59.9996 32.0000 1.9526 1.9545 405.4029 405.8795 0.0738 -1.0000 -1.0000 1647567 1594084587.80 151.4271 59.9996 32.0000 1.9523 1.9542 405.4765 405.9537 0.0738 -1.0000 -1.0000 1647645 1594084587.90 151.4670 59.9996 32.0000 1.9512 1.9531 405.6363 406.1143 0.0739 -1.0000 -1.0000 1647708 1594084588.00 151.4670 59.9996 32.0000 1.9518 1.9537 405.6481 406.1257 0.0739 -1.0000 -1.0000 1648098 1594084588.10 151.4670 59.9996 32.0000 1.9521 1.9540 405.5422 406.0202 0.0739 -1.0000 -1.0000 1648161 1594084588.20 151.4670 59.9996 32.0000 1.9523 1.9542 405.4711 405.9480 0.0738 -1.0000 -1.0000 1648223 1594084588.30 151.4670 59.9996 32.0000 1.9513 1.9532 405.5785 406.0551 0.0737 -1.0000 -1.0000 1648286 1594084588.40 151.4670 59.9996 32.0000 1.9513 1.9531 405.7450 406.2229 0.0740 -1.0000 -1.0000 1648364 1594084588.50 151.4670 59.9996 32.0000 1.9517 1.9536 405.6146 406.0922 0.0739 -1.0000 -1.0000 1648427 1594084588.60 151.4979 59.9996 32.0000 1.9519 1.9538 405.5730 406.0508 0.0739 -1.0000 -1.0000 1648505 1594084588.70 151.4979 59.9996 32.0000 1.9513 1.9531 405.5142 405.9908 0.0737 -1.0000 -1.0000 1648567 1594084588.80 151.4979 59.9996 32.0000 1.9514 1.9533 405.5828 406.0601 0.0739 -1.0000 -1.0000 1648629 1594084588.90 151.4979 59.9996 32.0000 1.9518 1.9537 405.7142 406.1920 0.0739 -1.0000 -1.0000 1648692 1594084589.00 151.4979 59.9996 32.0000 1.9511 1.9530 405.7451 406.2229 0.0739 -1.0000 -1.0000 1648754 1594084589.10 151.4979 59.9996 32.0000 1.9518 1.9537 405.5189 405.9961 0.0738 -1.0000 -1.0000 1648817 1594084589.20 151.4979 59.9996 32.0000 1.9523 1.9541 405.5284 406.0052 0.0738 -1.0000 -1.0000 1648895 1594084589.30 151.4979 59.9996 32.0000 1.9514 1.9533 405.5967 406.0735 0.0738 -1.0000 -1.0000 1648957 1594084589.40 151.4979 59.9996 32.0000 1.9510 1.9529 405.6376 406.1152 0.0739 -1.0000 -1.0000 1649020 1594084589.50 151.4979 59.9996 32.0000 1.9510 1.9529 405.7948 406.2725 0.0738 -1.0000 -1.0000 1649098 1594084589.60 151.4979 59.9996 32.0000 1.9515 1.9534 405.5856 406.0628 0.0738 -1.0000 -1.0000 1649395 1594084589.70 151.5139 60.0003 32.0000 1.9517 1.9536 405.5443 406.0208 0.0737 -1.0000 -1.0000 1649457 1594084589.80 151.5139 60.0003 32.0000 1.9509 1.9528 405.5420 406.0185 0.0738 -1.0000 -1.0000 1649520 1594084589.90 151.5139 60.0003 32.0000 1.9503 1.9522 405.5109 405.9884 0.0738 -1.0000 -1.0000 1649582 1594084590.00 151.5139 60.0003 32.0000 1.9509 1.9528 405.6573 406.1353 0.0739 -1.0000 -1.0000 1649645 1594084590.10 151.5139 60.0003 32.0000 1.9504 1.9523 405.7538 406.2310 0.0738 -1.0000 -1.0000 1649848 1594084590.20 151.5139 60.0003 32.0000 1.9512 1.9531 405.6221 406.0988 0.0737 -1.0000 -1.0000 1649911 1594084590.30 151.5139 60.0003 32.0000 1.9511 1.9530 405.4325 405.9089 0.0737 -1.0000 -1.0000 1649973 1594084590.40 151.5139 60.0003 32.0000 1.9510 1.9529 405.4919 405.9692 0.0738 -1.0000 -1.0000 1650051 1594084590.50 151.5139 60.0003 32.0000 1.9501 1.9520 405.6202 406.0978 0.0740 -1.0000 -1.0000 1650114 1594084590.60 151.4763 60.0003 32.0000 1.9501 1.9520 405.6915 406.1687 0.0738 -1.0000 -1.0000 1650317 1594084590.70 151.4763 60.0003 32.0000 1.9501 1.9520 405.5252 406.0033 0.0739 -1.0000 -1.0000 1650379 1594084590.80 151.4763 60.0003 32.0000 1.9519 1.9538 405.4981 405.9760 0.0740 -1.0000 -1.0000 1650442 1594084590.90 151.4763 60.0003 32.0000 1.9511 1.9530 405.4513 405.9289 0.0738 -1.0000 -1.0000 1650520 1594084591.00 151.4763 60.0003 32.0000 1.9499 1.9518 405.6560 406.1316 0.0736 -1.0000 -1.0000 1650582 1594084591.10 151.4852 60.0003 32.0000 1.9496 1.9515 405.6563 406.1335 0.0739 -1.0000 -1.0000 1650910 1594084591.20 151.5397 60.0003 32.0000 1.9506 1.9525 405.6009 406.0788 0.0739 -1.0000 -1.0000 1650988 1594084591.30 151.5397 60.0003 32.0000 1.9516 1.9534 405.4792 405.9562 0.0738 -1.0000 -1.0000 1651051 1594084591.40 151.5397 60.0003 32.0000 1.9512 1.9531 405.5562 406.0338 0.0739 -1.0000 -1.0000 1651113 1594084591.50 151.5397 60.0003 32.0000 1.9510 1.9529 405.6447 406.1233 0.0740 -1.0000 -1.0000 1651191 1594084591.60 151.5397 60.0003 32.0000 1.9510 1.9528 405.6133 406.0912 0.0739 -1.0000 -1.0000 1651254 1594084591.70 151.4636 60.0003 32.0000 1.9511 1.9530 405.5734 406.0509 0.0739 -1.0000 -1.0000 1651316 1594084591.80 151.4636 60.0003 32.0000 1.9514 1.9532 405.4412 405.9179 0.0737 -1.0000 -1.0000 1651379 1594084591.90 151.4636 60.0003 32.0000 1.9515 1.9534 405.3928 405.8707 0.0739 -1.0000 -1.0000 1651441 1594084592.00 151.4636 60.0003 32.0000 1.9519 1.9538 405.4987 405.9772 0.0741 -1.0000 -1.0000 1651519 1594084592.10 151.4636 60.0003 32.0000 1.9504 1.9523 405.6464 406.1252 0.0740 -1.0000 -1.0000 1651598 1594084592.20 151.4318 60.0003 32.0000 1.9498 1.9516 405.6932 406.1712 0.0739 -1.0000 -1.0000 1651660 1594084592.30 151.4201 60.0003 32.0000 1.9518 1.9537 405.7212 406.1991 0.0739 -1.0000 -1.0000 1651722 1594084592.40 151.4201 60.0003 32.0000 1.9519 1.9537 405.5645 406.0425 0.0739 -1.0000 -1.0000 1651801 1594084592.50 151.4201 60.0003 32.0000 1.9512 1.9531 405.6057 406.0836 0.0739 -1.0000 -1.0000 1651863 1594084592.60 151.4201 60.0003 32.0000 1.9501 1.9520 405.6352 406.1123 0.0738 -1.0000 -1.0000 1652347 1594084592.70 151.4201 60.0003 32.0000 1.9500 1.9519 405.6881 406.1657 0.0738 -1.0000 -1.0000 1652410 1594084592.80 151.3986 60.0003 32.0000 1.9515 1.9534 405.6705 406.1478 0.0739 -1.0000 -1.0000 1652472 1594084592.90 151.3986 60.0003 32.0000 1.9517 1.9536 405.5091 405.9870 0.0739 -1.0000 -1.0000 1652550 1594084593.00 151.3986 60.0003 32.0000 1.9523 1.9542 405.4924 405.9702 0.0739 -1.0000 -1.0000 1652613 1594084593.10 151.3986 60.0003 32.0000 1.9513 1.9532 405.4466 405.9241 0.0738 -1.0000 -1.0000 1652675 1594084593.20 151.3986 60.0003 32.0000 1.9496 1.9515 405.6498 406.1269 0.0738 -1.0000 -1.0000 1652753 1594084593.30 151.3986 60.0003 32.0000 1.9507 1.9526 405.6959 406.1732 0.0738 -1.0000 -1.0000 1652816 1594084593.40 151.3986 60.0003 32.0000 1.9509 1.9528 405.6569 406.1340 0.0737 -1.0000 -1.0000 1652878 1594084593.50 151.3986 60.0003 32.0000 1.9513 1.9532 405.5614 406.0386 0.0739 -1.0000 -1.0000 1652956 1594084593.60 151.3986 60.0003 32.0000 1.9510 1.9529 405.5904 406.0678 0.0738 -1.0000 -1.0000 1653019 1594084593.70 151.3986 60.0003 32.0000 1.9510 1.9529 405.5648 406.0422 0.0740 -1.0000 -1.0000 1653081 1594084593.80 151.4146 60.0003 32.0000 1.9511 1.9530 405.7094 406.1871 0.0737 -1.0000 -1.0000 1653144 1594084593.90 151.4520 60.0003 32.0000 1.9513 1.9531 405.6308 406.1085 0.0739 -1.0000 -1.0000 1653206 1594084594.00 151.4592 60.0003 32.0000 1.9515 1.9534 405.4671 405.9456 0.0740 -1.0000 -1.0000 1653269 1594084594.10 151.4592 60.0003 32.0000 1.9517 1.9536 405.3767 405.8538 0.0738 -1.0000 -1.0000 1653347 1594084594.20 151.4592 60.0003 32.0000 1.9511 1.9530 405.5160 405.9946 0.0740 -1.0000 -1.0000 1653644 1594084594.30 151.4592 60.0003 32.0000 1.9509 1.9528 405.6119 406.0903 0.0740 -1.0000 -1.0000 1653707 1594084594.40 151.4592 60.0003 32.0000 1.9511 1.9530 405.8042 406.2822 0.0739 -1.0000 -1.0000 1653769 1594084594.50 151.5240 60.0003 32.0000 1.9512 1.9531 405.6110 406.0895 0.0739 -1.0000 -1.0000 1653831 1594084594.60 151.5240 60.0003 32.0000 1.9510 1.9529 405.5529 406.0306 0.0740 -1.0000 -1.0000 1653910 1594084594.70 151.5240 60.0003 32.0000 1.9511 1.9530 405.5755 406.0534 0.0739 -1.0000 -1.0000 1654144 1594084594.80 151.5240 60.0003 32.0000 1.9506 1.9525 405.7122 406.1894 0.0738 -1.0000 -1.0000 1654206 1594084594.90 151.5240 60.0003 32.0000 1.9503 1.9522 405.7174 406.1951 0.0739 -1.0000 -1.0000 1654269 1594084595.00 151.5365 59.9994 32.0000 1.9512 1.9531 405.6970 406.1760 0.0741 -1.0000 -1.0000 1654331 1594084595.10 151.5365 59.9994 32.0000 1.9513 1.9532 405.4743 405.9515 0.0738 -1.0000 -1.0000 1654394 1594084595.20 151.5365 59.9994 32.0000 1.9517 1.9536 405.4450 405.9215 0.0737 -1.0000 -1.0000 1654612 1594084595.30 151.5365 59.9994 32.0000 1.9512 1.9531 405.5187 405.9961 0.0739 -1.0000 -1.0000 1654675 1594084595.40 151.5365 59.9994 32.0000 1.9512 1.9531 405.5756 406.0528 0.0738 -1.0000 -1.0000 1654737 1594084595.50 151.5146 59.9994 32.0000 1.9511 1.9530 405.7164 406.1938 0.0739 -1.0000 -1.0000 1654815 1594084595.60 151.4954 59.9994 32.0000 1.9511 1.9530 405.6247 406.1024 0.0739 -1.0000 -1.0000 1654878 1594084595.70 151.4954 59.9994 32.0000 1.9514 1.9533 405.5720 406.0503 0.0740 -1.0000 -1.0000 1655143 1594084595.80 151.4954 59.9994 32.0000 1.9522 1.9541 405.6085 406.0863 0.0739 -1.0000 -1.0000 1655222 1594084595.90 151.4954 59.9994 32.0000 1.9510 1.9529 405.7083 406.1866 0.0740 -1.0000 -1.0000 1655284 1594084596.00 151.4954 59.9994 32.0000 1.9516 1.9535 405.6641 406.1420 0.0739 -1.0000 -1.0000 1655347 1594084596.10 151.4954 59.9994 32.0000 1.9514 1.9533 405.5920 406.0696 0.0739 -1.0000 -1.0000 1655425 1594084596.20 151.4198 59.9994 32.0000 1.9515 1.9534 405.5607 406.0376 0.0737 -1.0000 -1.0000 1655659 1594084596.30 151.4198 59.9994 32.0000 1.9513 1.9532 405.6500 406.1274 0.0738 -1.0000 -1.0000 1655706 1594084596.40 151.4198 59.9994 32.0000 1.9507 1.9526 405.7225 406.1995 0.0737 -1.0000 -1.0000 1655784 1594084596.50 151.4198 59.9994 32.0000 1.9499 1.9518 405.7974 406.2757 0.0740 -1.0000 -1.0000 1655847 1594084596.60 151.4198 59.9994 32.0000 1.9514 1.9533 405.7412 406.2194 0.0740 -1.0000 -1.0000 1655925 1594084596.70 151.4627 59.9994 32.0000 1.9516 1.9535 405.5244 406.0030 0.0740 -1.0000 -1.0000 1656347 1594084596.80 151.4729 59.9994 32.0000 1.9513 1.9532 405.4662 405.9443 0.0739 -1.0000 -1.0000 1656409 1594084596.90 151.4729 59.9994 32.0000 1.9515 1.9534 405.5426 406.0198 0.0738 -1.0000 -1.0000 1656487 1594084597.00 151.4729 59.9994 32.0000 1.9515 1.9533 405.7157 406.1932 0.0738 -1.0000 -1.0000 1656549 1594084597.10 151.4729 59.9994 32.0000 1.9518 1.9537 405.6397 406.1169 0.0739 -1.0000 -1.0000 1656612 1594084597.20 151.4729 59.9994 32.0000 1.9517 1.9536 405.5315 406.0090 0.0739 -1.0000 -1.0000 1656846 1594084597.30 151.4342 59.9994 32.0000 1.9517 1.9536 405.5829 406.0612 0.0739 -1.0000 -1.0000 1656909 1594084597.40 151.4342 59.9994 32.0000 1.9505 1.9524 405.7013 406.1789 0.0738 -1.0000 -1.0000 1656971 1594084597.50 151.4342 59.9994 32.0000 1.9507 1.9526 405.7511 406.2287 0.0739 -1.0000 -1.0000 1657049 1594084597.60 151.4342 59.9994 32.0000 1.9509 1.9528 405.7128 406.1912 0.0739 -1.0000 -1.0000 1657112 1594084597.70 151.4342 59.9994 32.0000 1.9517 1.9536 405.5680 406.0462 0.0740 -1.0000 -1.0000 1657174 1594084597.80 151.4909 59.9994 32.0000 1.9516 1.9535 405.5373 406.0151 0.0739 -1.0000 -1.0000 1657362 1594084597.90 151.5049 59.9994 32.0000 1.9510 1.9529 405.6251 406.1026 0.0738 -1.0000 -1.0000 1657424 1594084598.00 151.5049 59.9994 32.0000 1.9510 1.9529 405.6601 406.1374 0.0738 -1.0000 -1.0000 1657487 1594084598.10 151.5049 59.9994 32.0000 1.9513 1.9532 405.6760 406.1525 0.0737 -1.0000 -1.0000 1657549 1594084598.20 151.5049 59.9994 32.0000 1.9519 1.9538 405.5689 406.0471 0.0739 -1.0000 -1.0000 1657612 1594084598.30 151.5049 59.9994 32.0000 1.9522 1.9540 405.4827 405.9596 0.0737 -1.0000 -1.0000 1657674 1594084598.40 151.5256 59.9994 32.0000 1.9520 1.9539 405.5384 406.0152 0.0738 -1.0000 -1.0000 1657752 1594084598.50 151.5256 59.9994 32.0000 1.9512 1.9531 405.7759 406.2538 0.0738 -1.0000 -1.0000 1657815 1594084598.60 151.5256 59.9994 32.0000 1.9521 1.9540 405.8138 406.2902 0.0736 -1.0000 -1.0000 1657924 1594084598.70 151.5256 59.9994 32.0000 1.9511 1.9530 405.6196 406.0971 0.0739 -1.0000 -1.0000 1657987 1594084598.80 151.5256 59.9994 32.0000 1.9524 1.9543 405.5410 406.0171 0.0736 -1.0000 -1.0000 1658127 1594084598.90 151.5553 59.9994 32.0000 1.9514 1.9533 405.6201 406.0968 0.0738 -1.0000 -1.0000 1658205 1594084599.00 151.5553 59.9994 32.0000 1.9512 1.9530 405.6895 406.1662 0.0737 -1.0000 -1.0000 1658268 1594084599.10 151.5553 59.9994 32.0000 1.9516 1.9535 405.7458 406.2240 0.0740 -1.0000 -1.0000 1658330 1594084599.20 151.5553 59.9994 32.0000 1.9513 1.9532 405.6017 406.0792 0.0738 -1.0000 -1.0000 1658393 1594084599.30 151.5553 59.9994 32.0000 1.9515 1.9534 405.5678 406.0448 0.0738 -1.0000 -1.0000 1658627 1594084599.40 151.5553 59.9994 32.0000 1.9516 1.9535 405.6547 406.1330 0.0739 -1.0000 -1.0000 1658689 1594084599.50 151.5595 59.9994 32.0000 1.9516 1.9535 405.7775 406.2554 0.0739 -1.0000 -1.0000 1658768 1594084599.60 151.5595 59.9994 32.0000 1.9513 1.9532 405.7306 406.2091 0.0740 -1.0000 -1.0000 1658830 1594084599.70 151.5595 59.9994 32.0000 1.9509 1.9528 405.6699 406.1478 0.0739 -1.0000 -1.0000 1658893 1594084599.80 151.5595 59.9994 32.0000 1.9512 1.9531 405.5724 406.0498 0.0739 -1.0000 -1.0000 1659127 1594084599.90 151.5595 59.9994 32.0000 1.9513 1.9532 405.5582 406.0349 0.0737 -1.0000 -1.0000 1659189 1594084600.00 151.5417 59.9994 32.0000 1.9505 1.9524 405.7150 406.1926 0.0739 -1.0000 -1.0000 1659252 1594084600.10 151.4523 59.9994 32.0000 1.9512 1.9531 405.7397 406.2181 0.0739 -1.0000 -1.0000 1659330 1594084600.20 151.4523 59.9994 32.0000 1.9508 1.9526 405.6610 406.1388 0.0739 -1.0000 -1.0000 1659392 1594084600.30 151.4523 59.9994 32.0000 1.9510 1.9528 405.5316 406.0085 0.0738 -1.0000 -1.0000 1659611 1594084600.40 151.4523 59.9994 32.0000 1.9510 1.9529 405.5561 406.0326 0.0737 -1.0000 -1.0000 1659689 1594084600.50 151.4523 59.9994 32.0000 1.9508 1.9527 405.7048 406.1828 0.0740 -1.0000 -1.0000 1659752 1594084600.60 151.4523 59.9994 32.0000 1.9514 1.9533 405.6776 406.1560 0.0739 -1.0000 -1.0000 1659830 1594084600.70 151.4845 59.9994 32.0000 1.9518 1.9537 405.7459 406.2246 0.0741 -1.0000 -1.0000 1659893 1594084600.80 151.4845 59.9994 32.0000 1.9513 1.9531 405.5805 406.0585 0.0739 -1.0000 -1.0000 1700111 1594084600.90 151.4845 59.9994 32.0000 1.9514 1.9533 405.5004 405.9782 0.0738 -1.0000 -1.0000 1700189 1594084601.00 151.4845 59.9994 32.0000 1.9517 1.9535 405.5286 406.0054 0.0738 -1.0000 -1.0000 1700252 1594084601.10 151.4845 59.9994 32.0000 1.9515 1.9534 405.7011 406.1798 0.0741 -1.0000 -1.0000 1700314 1594084601.20 151.4673 59.9994 32.0000 1.9517 1.9536 405.7531 406.2307 0.0738 -1.0000 -1.0000 1700392 1594084601.30 151.4264 59.9994 32.0000 1.9514 1.9533 405.6990 406.1767 0.0739 -1.0000 -1.0000 1700455 1594084601.40 151.4264 59.9994 32.0000 1.9515 1.9534 405.5819 406.0595 0.0738 -1.0000 -1.0000 1700876 1594084601.50 151.4264 59.9994 32.0000 1.9507 1.9525 405.6209 406.0979 0.0739 -1.0000 -1.0000 1700955 1594084601.60 151.4264 59.9994 32.0000 1.9503 1.9522 405.6480 406.1261 0.0739 -1.0000 -1.0000 1701017 1594084601.70 151.4264 59.9994 32.0000 1.9509 1.9528 405.7922 406.2703 0.0739 -1.0000 -1.0000 1701080 1594084601.80 151.5103 59.9994 32.0000 1.9519 1.9538 405.6397 406.1171 0.0739 -1.0000 -1.0000 1701158 1594084601.90 151.5103 59.9994 32.0000 1.9518 1.9536 405.5395 406.0167 0.0738 -1.0000 -1.0000 1701329 1594084602.00 151.5103 59.9994 32.0000 1.9522 1.9541 405.5190 405.9959 0.0738 -1.0000 -1.0000 1701392 1594084602.10 151.5103 59.9994 32.0000 1.9517 1.9536 405.7203 406.1984 0.0739 -1.0000 -1.0000 1701470 1594084602.20 151.5103 59.9994 32.0000 1.9513 1.9532 405.7619 406.2387 0.0737 -1.0000 -1.0000 1701533 1594084602.30 151.5084 59.9994 32.0000 1.9520 1.9539 405.6695 406.1467 0.0738 -1.0000 -1.0000 1701595 1594084602.40 151.5082 59.9994 32.0000 1.9520 1.9539 405.5192 405.9965 0.0738 -1.0000 -1.0000 1702345 1594084602.50 151.5082 59.9994 32.0000 1.9526 1.9545 405.4867 405.9635 0.0738 -1.0000 -1.0000 1702392 1594084602.60 151.5082 59.9994 32.0000 1.9512 1.9531 405.6703 406.1478 0.0738 -1.0000 -1.0000 1702470 1594084602.70 151.5082 59.9994 32.0000 1.9508 1.9527 405.7026 406.1806 0.0739 -1.0000 -1.0000 1702532 1594084602.80 151.5082 59.9994 32.0000 1.9523 1.9542 405.6005 406.0774 0.0737 -1.0000 -1.0000 1702595 1594084602.90 151.5082 59.9994 32.0000 1.9517 1.9536 405.4692 405.9463 0.0739 -1.0000 -1.0000 1702673 1594084603.00 151.4888 59.9994 32.0000 1.9512 1.9531 405.5724 406.0499 0.0739 -1.0000 -1.0000 1702735 1594084603.10 151.4888 59.9994 32.0000 1.9506 1.9525 405.7342 406.2120 0.0738 -1.0000 -1.0000 1702845 1594084603.20 151.4888 59.9994 32.0000 1.9513 1.9531 405.7761 406.2532 0.0738 -1.0000 -1.0000 1702923 1594084603.30 151.4888 59.9994 32.0000 1.9507 1.9526 405.7707 406.2477 0.0738 -1.0000 -1.0000 1702985 1594084603.40 151.4888 59.9994 32.0000 1.9512 1.9531 405.4530 405.9294 0.0737 -1.0000 -1.0000 1703048 1594084603.50 151.5287 59.9994 32.0000 1.9516 1.9535 405.5042 405.9812 0.0739 -1.0000 -1.0000 1703126 1594084603.60 151.5287 59.9994 32.0000 1.9515 1.9534 405.4872 405.9644 0.0738 -1.0000 -1.0000 1703188 1594084603.70 151.5287 59.9994 32.0000 1.9508 1.9527 405.5808 406.0581 0.0739 -1.0000 -1.0000 1703251 1594084603.80 151.5287 59.9994 32.0000 1.9508 1.9527 405.6038 406.0819 0.0740 -1.0000 -1.0000 1703313 1594084603.90 151.5287 59.9994 32.0000 1.9511 1.9529 405.5657 406.0436 0.0739 -1.0000 -1.0000 1703376 1594084604.00 151.5296 59.9994 32.0000 1.9513 1.9532 405.4478 405.9250 0.0738 -1.0000 -1.0000 1703438 1594084604.10 151.5720 59.9994 32.0000 1.9517 1.9536 405.6395 406.1172 0.0739 -1.0000 -1.0000 1703516 1594084604.20 151.5720 59.9994 32.0000 1.9507 1.9526 405.5885 406.0668 0.0740 -1.0000 -1.0000 1703579 1594084604.30 151.5720 59.9994 32.0000 1.9504 1.9523 405.7256 406.2036 0.0739 -1.0000 -1.0000 1703642 1594084604.40 151.5720 59.9994 32.0000 1.9512 1.9531 405.7344 406.2117 0.0738 -1.0000 -1.0000 1703720 1594084604.50 151.5720 59.9994 32.0000 1.9518 1.9537 405.5095 405.9866 0.0738 -1.0000 -1.0000 1703782 1594084604.60 151.5385 59.9998 32.0000 1.9526 1.9545 405.4553 405.9330 0.0739 -1.0000 -1.0000 1703845 1594084604.70 151.5385 59.9998 32.0000 1.9520 1.9539 405.5956 406.0732 0.0739 -1.0000 -1.0000 1703907 1594084604.80 151.5385 59.9998 32.0000 1.9516 1.9535 405.6297 406.1079 0.0739 -1.0000 -1.0000 1703969 1594084604.90 151.5385 59.9998 32.0000 1.9509 1.9528 405.6641 406.1414 0.0738 -1.0000 -1.0000 1704048 1594084605.00 151.5385 59.9998 32.0000 1.9520 1.9539 405.5391 406.0162 0.0738 -1.0000 -1.0000 1704672 1594084605.10 151.5273 59.9998 32.0000 1.9519 1.9538 405.5484 406.0250 0.0738 -1.0000 -1.0000 1704735 1594084605.20 151.4003 59.9998 32.0000 1.9513 1.9532 405.6533 406.1317 0.0740 -1.0000 -1.0000 1704813 1594084605.30 151.4003 59.9998 32.0000 1.9507 1.9526 405.6716 406.1497 0.0739 -1.0000 -1.0000 1704875 1594084605.40 151.4003 59.9998 32.0000 1.9507 1.9526 405.6051 406.0827 0.0739 -1.0000 -1.0000 1704938 1594084605.50 151.4003 59.9998 32.0000 1.9513 1.9532 405.4814 405.9596 0.0739 -1.0000 -1.0000 1705001 1594084605.60 151.4003 59.9998 32.0000 1.9517 1.9536 405.5205 405.9977 0.0738 -1.0000 -1.0000 1705079 1594084605.70 151.4150 59.9998 32.0000 1.9511 1.9530 405.6552 406.1325 0.0738 -1.0000 -1.0000 1705141 1594084605.80 151.4267 59.9998 32.0000 1.9505 1.9524 405.7044 406.1827 0.0739 -1.0000 -1.0000 1705204 1594084605.90 151.4267 59.9998 32.0000 1.9509 1.9528 405.7058 406.1829 0.0737 -1.0000 -1.0000 1705282 1594084606.00 151.4267 59.9998 32.0000 1.9513 1.9532 405.5397 406.0176 0.0740 -1.0000 -1.0000 1705360 1594084606.10 151.4267 59.9998 32.0000 1.9514 1.9533 405.5855 406.0628 0.0738 -1.0000 -1.0000 1705438 1594084606.20 151.4267 59.9998 32.0000 1.9514 1.9533 405.6032 406.0806 0.0738 -1.0000 -1.0000 1705500 1594084606.30 151.3864 59.9998 32.0000 1.9514 1.9533 405.7645 406.2430 0.0740 -1.0000 -1.0000 1705563 1594084606.40 151.3864 59.9998 32.0000 1.9512 1.9531 405.5972 406.0757 0.0740 -1.0000 -1.0000 1705641 1594084606.50 151.3864 59.9998 32.0000 1.9518 1.9537 405.4216 405.8986 0.0737 -1.0000 -1.0000 1705860 1594084606.60 151.3864 59.9998 32.0000 1.9519 1.9538 405.4844 405.9621 0.0739 -1.0000 -1.0000 1705938 1594084606.70 151.3864 59.9998 32.0000 1.9508 1.9527 405.6769 406.1538 0.0738 -1.0000 -1.0000 1706001 1594084606.80 151.5256 59.9998 32.0000 1.9505 1.9524 405.7174 406.1948 0.0738 -1.0000 -1.0000 1706063 1594084606.90 151.5374 59.9998 32.0000 1.9518 1.9537 405.6157 406.0927 0.0738 -1.0000 -1.0000 1706125 1594084607.00 151.5374 59.9998 32.0000 1.9522 1.9541 405.6555 406.1330 0.0739 -1.0000 -1.0000 1706656 1594084607.10 151.5374 59.9998 32.0000 1.9523 1.9542 405.5846 406.0631 0.0740 -1.0000 -1.0000 1706719 1594084607.20 151.5374 59.9998 32.0000 1.9508 1.9527 405.7876 406.2655 0.0738 -1.0000 -1.0000 1706797 1594084607.30 151.5396 59.9998 32.0000 1.9509 1.9528 405.7883 406.2667 0.0739 -1.0000 -1.0000 1706859 1594084607.40 151.5932 59.9998 32.0000 1.9510 1.9528 405.6801 406.1578 0.0740 -1.0000 -1.0000 1706922 1594084607.50 151.5932 59.9998 32.0000 1.9515 1.9534 405.5418 406.0193 0.0738 -1.0000 -1.0000 1707141 1594084607.60 151.5932 59.9998 32.0000 1.9517 1.9536 405.5232 406.0007 0.0738 -1.0000 -1.0000 1707219 1594084607.70 151.5932 59.9998 32.0000 1.9516 1.9534 405.5507 406.0276 0.0738 -1.0000 -1.0000 1707281 1594084607.80 151.5932 59.9998 32.0000 1.9510 1.9529 405.7183 406.1963 0.0739 -1.0000 -1.0000 1707344 1594084607.90 151.5590 59.9998 32.0000 1.9514 1.9533 405.6654 406.1436 0.0739 -1.0000 -1.0000 1707406 1594084608.00 151.5590 59.9998 32.0000 1.9517 1.9536 405.5095 405.9872 0.0739 -1.0000 -1.0000 1707641 1594084608.10 151.5590 59.9998 32.0000 1.9519 1.9538 405.5528 406.0294 0.0737 -1.0000 -1.0000 1707719 1594084608.20 151.5590 59.9998 32.0000 1.9512 1.9531 405.4938 405.9699 0.0737 -1.0000 -1.0000 1707781 1594084608.30 151.5590 59.9998 32.0000 1.9503 1.9522 405.6618 406.1395 0.0739 -1.0000 -1.0000 1707844 1594084608.40 151.5590 59.9998 32.0000 1.9511 1.9530 405.6457 406.1226 0.0737 -1.0000 -1.0000 1707922 1594084608.50 151.5578 59.9998 32.0000 1.9513 1.9532 405.6000 406.0777 0.0739 -1.0000 -1.0000 1708094 1594084608.60 151.5577 59.9998 32.0000 1.9517 1.9536 405.4380 405.9158 0.0739 -1.0000 -1.0000 1708172 1594084608.70 151.5577 59.9998 32.0000 1.9516 1.9535 405.4798 405.9567 0.0738 -1.0000 -1.0000 1708234 1594084608.80 151.5577 59.9998 32.0000 1.9507 1.9526 405.6064 406.0842 0.0739 -1.0000 -1.0000 1708297 1594084608.90 151.5577 59.9998 32.0000 1.9506 1.9525 405.6556 406.1320 0.0736 -1.0000 -1.0000 1708359 1594084609.00 151.5523 59.9998 32.0000 1.9506 1.9525 405.7413 406.2184 0.0738 -1.0000 -1.0000 1708453 1594084609.10 151.5035 59.9998 32.0000 1.9509 1.9528 405.6066 406.0837 0.0738 -1.0000 -1.0000 1709093 1594084609.20 151.5035 59.9998 32.0000 1.9512 1.9531 405.4788 405.9566 0.0739 -1.0000 -1.0000 1709156 1594084609.30 151.5035 59.9998 32.0000 1.9514 1.9533 405.4639 405.9414 0.0739 -1.0000 -1.0000 1709234 1594084609.40 151.5035 59.9998 32.0000 1.9503 1.9522 405.6916 406.1700 0.0739 -1.0000 -1.0000 1709296 1594084609.50 151.5035 59.9998 32.0000 1.9507 1.9526 405.6579 406.1350 0.0738 -1.0000 -1.0000 1709359 1594084609.60 151.4396 60.0008 32.0000 1.9516 1.9535 405.6206 406.0982 0.0739 -1.0000 -1.0000 1709421 1594084609.70 151.4396 60.0008 32.0000 1.9512 1.9531 405.4907 405.9686 0.0739 -1.0000 -1.0000 1709484 1594084609.80 151.4396 60.0008 32.0000 1.9511 1.9530 405.5019 405.9790 0.0738 -1.0000 -1.0000 1709562 1594084609.90 151.4396 60.0008 32.0000 1.9506 1.9525 405.7093 406.1882 0.0740 -1.0000 -1.0000 1709625 1594084610.00 151.4396 60.0008 32.0000 1.9503 1.9522 405.7408 406.2182 0.0738 -1.0000 -1.0000 1709687 1594084610.10 151.4396 60.0008 32.0000 1.9511 1.9530 405.5184 405.9952 0.0738 -1.0000 -1.0000 1709765 1594084610.20 151.4396 60.0008 32.0000 1.9512 1.9531 405.4512 405.9287 0.0739 -1.0000 -1.0000 1709827 1594084610.30 151.3760 60.0008 32.0000 1.9515 1.9534 405.5634 406.0421 0.0740 -1.0000 -1.0000 1709890 1594084610.40 151.3760 60.0008 32.0000 1.9505 1.9524 405.6240 406.1022 0.0739 -1.0000 -1.0000 1709968 1594084610.50 151.3760 60.0008 32.0000 1.9510 1.9529 405.5328 406.0105 0.0739 -1.0000 -1.0000 1710031 1594084610.60 151.3760 60.0008 32.0000 1.9512 1.9531 405.4446 405.9224 0.0740 -1.0000 -1.0000 1710093 1594084610.70 151.3760 60.0008 32.0000 1.9514 1.9533 405.5619 406.0398 0.0739 -1.0000 -1.0000 1710155 1594084610.80 151.3817 60.0008 32.0000 1.9508 1.9527 405.6683 406.1461 0.0739 -1.0000 -1.0000 1710218 1594084610.90 151.3882 60.0008 32.0000 1.9507 1.9526 405.6864 406.1651 0.0740 -1.0000 -1.0000 1710296 1594084611.00 151.3882 60.0008 32.0000 1.9512 1.9531 405.4956 405.9730 0.0739 -1.0000 -1.0000 1710359 1594084611.10 151.3882 60.0008 32.0000 1.9510 1.9529 405.4952 405.9732 0.0739 -1.0000 -1.0000 1710421 1594084611.20 151.3882 60.0008 32.0000 1.9504 1.9523 405.4533 405.9315 0.0740 -1.0000 -1.0000 1710499 1594084611.30 151.3882 60.0008 32.0000 1.9510 1.9528 405.6516 406.1295 0.0739 -1.0000 -1.0000 1710562 1594084611.40 151.4361 60.0008 32.0000 1.9507 1.9526 405.6780 406.1559 0.0739 -1.0000 -1.0000 1710624 1594084611.50 151.4361 60.0008 32.0000 1.9508 1.9527 405.5658 406.0439 0.0740 -1.0000 -1.0000 1710702 1594084611.60 151.4361 60.0008 32.0000 1.9516 1.9535 405.4586 405.9367 0.0739 -1.0000 -1.0000 1711093 1594084611.70 151.4361 60.0008 32.0000 1.9499 1.9518 405.6068 406.0846 0.0740 -1.0000 -1.0000 1711155 1594084611.80 151.4361 60.0008 32.0000 1.9504 1.9523 405.7819 406.2606 0.0740 -1.0000 -1.0000 1711233 1594084611.90 151.4824 60.0008 32.0000 1.9498 1.9516 405.6887 406.1668 0.0740 -1.0000 -1.0000 1711296 1594084612.00 151.5023 60.0008 32.0000 1.9507 1.9526 405.5524 406.0311 0.0740 -1.0000 -1.0000 1711358 1594084612.10 151.5023 60.0008 32.0000 1.9513 1.9532 405.4531 405.9307 0.0739 -1.0000 -1.0000 1711421 1594084612.20 151.5023 60.0008 32.0000 1.9505 1.9523 405.3841 405.8619 0.0739 -1.0000 -1.0000 1711812 1594084612.30 151.5023 60.0008 32.0000 1.9518 1.9537 405.6144 406.0911 0.0737 -1.0000 -1.0000 1711874 1594084612.40 151.5023 60.0008 32.0000 1.9512 1.9531 405.6995 406.1778 0.0740 -1.0000 -1.0000 1711952 1594084612.50 151.5200 60.0008 32.0000 1.9513 1.9532 405.5690 406.0469 0.0739 -1.0000 -1.0000 1712015 1594084612.60 151.5425 60.0008 32.0000 1.9511 1.9529 405.4523 405.9297 0.0739 -1.0000 -1.0000 1712093 1594084612.70 151.5425 60.0008 32.0000 1.9514 1.9533 405.3864 405.8642 0.0739 -1.0000 -1.0000 1712358 1594084612.80 151.5425 60.0008 32.0000 1.9504 1.9523 405.6878 406.1655 0.0739 -1.0000 -1.0000 1712421 1594084612.90 151.5425 60.0008 32.0000 1.9509 1.9528 405.7935 406.2721 0.0740 -1.0000 -1.0000 1712499 1594084613.00 151.5425 60.0008 32.0000 1.9509 1.9528 405.5812 406.0589 0.0738 -1.0000 -1.0000 1712561 1594084613.10 151.4882 60.0008 32.0000 1.9515 1.9533 405.4810 405.9583 0.0739 -1.0000 -1.0000 1712624 1594084613.20 151.4882 60.0008 32.0000 1.9504 1.9523 405.4607 405.9388 0.0740 -1.0000 -1.0000 1713170 1594084613.30 151.4882 60.0008 32.0000 1.9507 1.9526 405.6213 406.0991 0.0739 -1.0000 -1.0000 1713233 1594084613.40 151.4882 60.0008 32.0000 1.9503 1.9522 405.7665 406.2435 0.0737 -1.0000 -1.0000 1713295 1594084613.50 151.4882 60.0008 32.0000 1.9517 1.9535 405.6024 406.0793 0.0738 -1.0000 -1.0000 1713373 1594084613.60 151.5083 60.0008 32.0000 1.9513 1.9532 405.4079 405.8852 0.0738 -1.0000 -1.0000 1713436 1594084613.70 151.5094 60.0008 32.0000 1.9516 1.9535 405.4944 405.9727 0.0740 -1.0000 -1.0000 1713499 1594084613.80 151.5094 60.0008 32.0000 1.9508 1.9527 405.6412 406.1193 0.0739 -1.0000 -1.0000 1713577 1594084613.90 151.5094 60.0008 32.0000 1.9516 1.9535 405.6590 406.1377 0.0741 -1.0000 -1.0000 1713639 1594084614.00 151.5094 60.0008 32.0000 1.9520 1.9538 405.6146 406.0917 0.0738 -1.0000 -1.0000 1713702 1594084614.10 151.5094 60.0008 32.0000 1.9521 1.9540 405.5398 406.0178 0.0739 -1.0000 -1.0000 1713780 1594084614.20 151.4690 60.0008 32.0000 1.9515 1.9534 405.5663 406.0439 0.0739 -1.0000 -1.0000 1713873 1594084614.30 151.4690 60.0008 32.0000 1.9507 1.9526 405.7016 406.1787 0.0738 -1.0000 -1.0000 1713936 1594084614.40 151.4690 60.0008 32.0000 1.9517 1.9536 405.7267 406.2057 0.0741 -1.0000 -1.0000 1714014 1594084614.50 151.4690 60.0008 32.0000 1.9505 1.9524 405.7475 406.2265 0.0740 -1.0000 -1.0000 1714076 1594084614.60 151.4690 60.0008 32.0000 1.9517 1.9536 405.5817 406.0596 0.0739 -1.0000 -1.0000 1714139 1594084614.70 151.4690 60.0008 32.0000 1.9527 1.9546 405.5509 406.0288 0.0739 -1.0000 -1.0000 1714202 1594084614.80 151.4895 60.0002 32.0000 1.9517 1.9536 405.6750 406.1539 0.0741 -1.0000 -1.0000 1714280 1594084614.90 151.4895 60.0002 32.0000 1.9514 1.9533 405.8201 406.2973 0.0738 -1.0000 -1.0000 1714342 1594084615.00 151.4895 60.0002 32.0000 1.9522 1.9541 405.7149 406.1920 0.0738 -1.0000 -1.0000 1714405 1594084615.10 151.4895 60.0002 32.0000 1.9515 1.9534 405.5227 406.0001 0.0739 -1.0000 -1.0000 1714467 1594084615.20 151.4895 60.0002 32.0000 1.9514 1.9533 405.6828 406.1601 0.0738 -1.0000 -1.0000 1714545 1594084615.30 151.4895 60.0002 32.0000 1.9510 1.9528 405.8241 406.3024 0.0739 -1.0000 -1.0000 1714623 1594084615.40 151.4803 60.0002 32.0000 1.9523 1.9542 405.6993 406.1770 0.0739 -1.0000 -1.0000 1714686 1594084615.50 151.4791 60.0002 32.0000 1.9524 1.9543 405.5894 406.0671 0.0739 -1.0000 -1.0000 1714748 1594084615.60 151.4791 60.0002 32.0000 1.9526 1.9544 405.4593 405.9355 0.0737 -1.0000 -1.0000 1714811 1594084615.70 151.4791 60.0002 32.0000 1.9525 1.9544 405.4665 405.9438 0.0739 -1.0000 -1.0000 1714873 1594084615.80 151.4791 60.0002 32.0000 1.9513 1.9532 405.5552 406.0323 0.0738 -1.0000 -1.0000 1715670 1594084615.90 151.4744 60.0002 32.0000 1.9512 1.9531 405.7401 406.2179 0.0739 -1.0000 -1.0000 1715733 1594084616.00 151.4569 60.0002 32.0000 1.9515 1.9534 405.7575 406.2353 0.0739 -1.0000 -1.0000 1715795 1594084616.10 151.4569 60.0002 32.0000 1.9517 1.9536 405.6289 406.1064 0.0738 -1.0000 -1.0000 1715873 1594084616.20 151.4569 60.0002 32.0000 1.9514 1.9533 405.5668 406.0434 0.0737 -1.0000 -1.0000 1715935 1594084616.30 151.4569 60.0002 32.0000 1.9503 1.9521 405.6852 406.1619 0.0737 -1.0000 -1.0000 1715998 1594084616.40 151.4569 60.0002 32.0000 1.9510 1.9528 405.6893 406.1659 0.0737 -1.0000 -1.0000 1716060 1594084616.50 151.4569 60.0002 32.0000 1.9518 1.9537 405.6978 406.1760 0.0739 -1.0000 -1.0000 1716123 1594084616.60 151.5648 60.0002 32.0000 1.9518 1.9537 405.5988 406.0766 0.0739 -1.0000 -1.0000 1716201 1594084616.70 151.5648 60.0002 32.0000 1.9523 1.9542 405.5542 406.0322 0.0739 -1.0000 -1.0000 1716263 1594084616.80 151.5648 60.0002 32.0000 1.9521 1.9540 405.5473 406.0257 0.0740 -1.0000 -1.0000 1716389 1594084616.90 151.5648 60.0002 32.0000 1.9512 1.9531 405.6488 406.1269 0.0740 -1.0000 -1.0000 1716466 1594084617.00 151.5648 60.0002 32.0000 1.9515 1.9534 405.7548 406.2334 0.0740 -1.0000 -1.0000 1716529 1594084617.10 151.5488 60.0002 32.0000 1.9520 1.9539 405.7130 406.1914 0.0740 -1.0000 -1.0000 1716592 1594084617.20 151.5328 60.0002 32.0000 1.9515 1.9534 405.5077 405.9853 0.0739 -1.0000 -1.0000 1716654 1594084617.30 151.5328 60.0002 32.0000 1.9518 1.9537 405.6712 406.1483 0.0737 -1.0000 -1.0000 1716904 1594084617.40 151.5328 60.0002 32.0000 1.9506 1.9525 405.7000 406.1777 0.0739 -1.0000 -1.0000 1716966 1594084617.50 151.5328 60.0002 32.0000 1.9518 1.9537 405.7069 406.1840 0.0738 -1.0000 -1.0000 1717029 1594084617.60 151.5328 60.0002 32.0000 1.9519 1.9538 405.5416 406.0188 0.0738 -1.0000 -1.0000 1717091 1594084617.70 151.5328 60.0002 32.0000 1.9518 1.9537 405.5550 406.0321 0.0738 -1.0000 -1.0000 1717170 1594084617.80 151.5402 60.0002 32.0000 1.9512 1.9531 405.6402 406.1178 0.0738 -1.0000 -1.0000 1717607 1594084617.90 151.5402 60.0002 32.0000 1.9510 1.9529 405.7476 406.2246 0.0737 -1.0000 -1.0000 1717670 1594084618.00 151.5402 60.0002 32.0000 1.9509 1.9528 405.7872 406.2652 0.0738 -1.0000 -1.0000 1717732 1594084618.10 151.5402 60.0002 32.0000 1.9525 1.9544 405.5551 406.0317 0.0737 -1.0000 -1.0000 1717810 1594084618.20 151.5402 60.0002 32.0000 1.9522 1.9541 405.5555 406.0325 0.0738 -1.0000 -1.0000 1717872 1594084618.30 151.5402 60.0002 32.0000 1.9513 1.9532 405.6622 406.1391 0.0738 -1.0000 -1.0000 1718154 1594084618.40 151.5402 60.0002 32.0000 1.9507 1.9526 405.6651 406.1428 0.0739 -1.0000 -1.0000 1718216 1594084618.50 151.5402 60.0002 32.0000 1.9519 1.9538 405.4340 405.9122 0.0739 -1.0000 -1.0000 1718279 1594084618.60 151.5402 60.0002 32.0000 1.9522 1.9541 405.4555 405.9332 0.0739 -1.0000 -1.0000 1718357 1594084618.70 151.5402 60.0002 32.0000 1.9512 1.9531 405.5386 406.0170 0.0740 -1.0000 -1.0000 1718419 1594084618.80 151.5402 60.0002 32.0000 1.9515 1.9533 405.6734 406.1518 0.0740 -1.0000 -1.0000 1718482 1594084618.90 151.4666 60.0002 32.0000 1.9515 1.9534 405.7310 406.2093 0.0739 -1.0000 -1.0000 1718560 1594084619.00 151.4588 60.0002 32.0000 1.9522 1.9541 405.6531 406.1311 0.0739 -1.0000 -1.0000 1718638 1594084619.10 151.4735 60.0002 32.0000 1.9522 1.9541 405.5632 406.0405 0.0738 -1.0000 -1.0000 1718700 1594084619.20 151.4746 60.0002 32.0000 1.9514 1.9533 405.5818 406.0593 0.0739 -1.0000 -1.0000 1718778 1594084619.30 151.4746 60.0002 32.0000 1.9512 1.9531 405.8094 406.2863 0.0738 -1.0000 -1.0000 1718872 1594084619.40 151.4746 60.0002 32.0000 1.9517 1.9536 405.7837 406.2620 0.0739 -1.0000 -1.0000 1718935 1594084619.50 151.4853 60.0002 32.0000 1.9522 1.9541 405.7018 406.1786 0.0737 -1.0000 -1.0000 1719013 1594084619.60 151.4853 60.0002 32.0000 1.9518 1.9537 405.6311 406.1088 0.0739 -1.0000 -1.0000 1719075 1594084619.70 151.4853 60.0002 32.0000 1.9509 1.9528 405.7119 406.1890 0.0738 -1.0000 -1.0000 1719138 1594084619.80 151.4853 60.0002 32.0000 1.9515 1.9534 405.8060 406.2835 0.0738 -1.0000 -1.0000 1719904 1594084619.90 151.4853 60.0002 32.0000 1.9523 1.9542 405.6163 406.0927 0.0736 -1.0000 -1.0000 1719966 1594084620.00 151.4557 60.0002 32.0000 1.9525 1.9544 405.4913 405.9674 0.0737 -1.0000 -1.0000 1720028 1594084620.10 151.4557 60.0002 32.0000 1.9513 1.9532 405.5382 406.0153 0.0738 -1.0000 -1.0000 1720107 1594084620.20 151.4557 60.0002 32.0000 1.9510 1.9529 405.6513 406.1289 0.0739 -1.0000 -1.0000 1720169 1594084620.30 151.4557 60.0002 32.0000 1.9501 1.9519 405.6618 406.1392 0.0738 -1.0000 -1.0000 1720231 1594084620.40 151.4557 60.0002 32.0000 1.9512 1.9531 405.6796 406.1572 0.0739 -1.0000 -1.0000 1720310 1594084620.50 151.4557 60.0002 32.0000 1.9516 1.9535 405.6160 406.0953 0.0741 -1.0000 -1.0000 1720372 1594084620.60 151.4557 60.0002 32.0000 1.9516 1.9535 405.5746 406.0530 0.0740 -1.0000 -1.0000 1720450 1594084620.70 151.5261 60.0002 32.0000 1.9517 1.9536 405.6165 406.0941 0.0738 -1.0000 -1.0000 1720513 1594084620.80 151.6226 60.0002 32.0000 1.9509 1.9528 405.7392 406.2167 0.0738 -1.0000 -1.0000 1720575 1594084620.90 151.6226 60.0002 32.0000 1.9513 1.9532 405.7823 406.2601 0.0739 -1.0000 -1.0000 1720637 1594084621.00 151.6226 60.0002 32.0000 1.9528 1.9547 405.6359 406.1128 0.0737 -1.0000 -1.0000 1720700 1594084621.10 151.6226 60.0002 32.0000 1.9521 1.9539 405.5444 406.0216 0.0739 -1.0000 -1.0000 1720762 1594084621.20 151.6226 60.0002 32.0000 1.9517 1.9536 405.6216 406.0986 0.0738 -1.0000 -1.0000 1720841 1594084621.30 151.6226 60.0002 32.0000 1.9504 1.9523 405.7096 406.1872 0.0738 -1.0000 -1.0000 1720903 1594084621.40 151.5273 60.0002 32.0000 1.9510 1.9529 405.7773 406.2551 0.0739 -1.0000 -1.0000 1721090 1594084621.50 151.5273 60.0002 32.0000 1.9522 1.9541 405.5991 406.0756 0.0738 -1.0000 -1.0000 1721169 1594084621.60 151.5273 60.0002 32.0000 1.9521 1.9540 405.5457 406.0230 0.0738 -1.0000 -1.0000 1721231 1594084621.70 151.5273 60.0002 32.0000 1.9511 1.9530 405.6248 406.1011 0.0737 -1.0000 -1.0000 1721294 1594084621.80 151.5273 60.0002 32.0000 1.9504 1.9523 405.7189 406.1963 0.0738 -1.0000 -1.0000 1721372 1594084621.90 151.5273 60.0002 32.0000 1.9518 1.9537 405.5302 406.0077 0.0739 -1.0000 -1.0000 1721434 1594084622.00 151.5544 60.0002 32.0000 1.9517 1.9536 405.5501 406.0279 0.0739 -1.0000 -1.0000 1721497 1594084622.10 151.5544 60.0002 32.0000 1.9517 1.9536 405.5676 406.0459 0.0740 -1.0000 -1.0000 1721559 1594084622.20 151.5544 60.0002 32.0000 1.9510 1.9529 405.7511 406.2295 0.0739 -1.0000 -1.0000 1721637 1594084622.30 151.5544 60.0002 32.0000 1.9509 1.9527 405.6828 406.1600 0.0738 -1.0000 -1.0000 1721700 1594084622.40 151.5544 60.0002 32.0000 1.9513 1.9532 405.6170 406.0941 0.0738 -1.0000 -1.0000 1721934 1594084622.50 151.5445 60.0002 32.0000 1.9518 1.9536 405.5330 406.0102 0.0739 -1.0000 -1.0000 1721997 1594084622.60 151.4777 60.0002 32.0000 1.9505 1.9523 405.5592 406.0367 0.0738 -1.0000 -1.0000 1722059 1594084622.70 151.4777 60.0002 32.0000 1.9510 1.9529 405.6432 406.1211 0.0739 -1.0000 -1.0000 1722122 1594084622.80 151.4777 60.0002 32.0000 1.9507 1.9526 405.7599 406.2379 0.0738 -1.0000 -1.0000 1722184 1594084622.90 151.4777 60.0002 32.0000 1.9513 1.9532 405.7474 406.2255 0.0740 -1.0000 -1.0000 1723184 1594084623.00 151.4777 60.0002 32.0000 1.9519 1.9538 405.5929 406.0699 0.0737 -1.0000 -1.0000 1723246 1594084623.10 151.4777 60.0002 32.0000 1.9517 1.9535 405.5745 406.0525 0.0739 -1.0000 -1.0000 1723309 1594084623.20 151.4777 60.0002 32.0000 1.9511 1.9530 405.7053 406.1824 0.0737 -1.0000 -1.0000 1723387 1594084623.30 151.4777 60.0002 32.0000 1.9512 1.9531 405.7976 406.2739 0.0737 -1.0000 -1.0000 1723449 1594084623.40 151.4777 60.0002 32.0000 1.9514 1.9533 405.6910 406.1686 0.0739 -1.0000 -1.0000 1723512 1594084623.50 151.4777 60.0002 32.0000 1.9519 1.9538 405.4995 405.9776 0.0740 -1.0000 -1.0000 1723590 1594084623.60 151.4777 60.0002 32.0000 1.9521 1.9540 405.5587 406.0357 0.0738 -1.0000 -1.0000 1723652 1594084623.70 151.4593 60.0002 32.0000 1.9512 1.9531 405.5583 406.0350 0.0737 -1.0000 -1.0000 1723715 1594084623.80 151.4536 60.0002 32.0000 1.9505 1.9524 405.7610 406.2377 0.0737 -1.0000 -1.0000 1723777 1594084623.90 151.4536 60.0002 32.0000 1.9508 1.9526 405.7166 406.1947 0.0739 -1.0000 -1.0000 1723840 1594084624.00 151.4536 60.0002 32.0000 1.9515 1.9534 405.6499 406.1275 0.0738 -1.0000 -1.0000 1723903 1594084624.10 151.4289 60.0002 32.0000 1.9518 1.9537 405.6261 406.1033 0.0739 -1.0000 -1.0000 1723980 1594084624.20 151.4289 60.0002 32.0000 1.9511 1.9530 405.7635 406.2412 0.0738 -1.0000 -1.0000 1724043 1594084624.30 151.5320 60.0002 32.0000 1.9510 1.9529 405.7852 406.2623 0.0738 -1.0000 -1.0000 1724106 1594084624.40 151.5320 60.0002 32.0000 1.9509 1.9528 405.6324 406.1098 0.0739 -1.0000 -1.0000 1724184 1594084624.50 151.5320 60.0002 32.0000 1.9523 1.9542 405.5338 406.0118 0.0739 -1.0000 -1.0000 1724246 1594084624.60 151.5320 60.0002 32.0000 1.9511 1.9530 405.7188 406.1962 0.0738 -1.0000 -1.0000 1724309 1594084624.70 151.5320 60.0002 32.0000 1.9515 1.9534 405.7000 406.1768 0.0738 -1.0000 -1.0000 1724371 1594084624.80 151.5320 60.0002 32.0000 1.9503 1.9522 405.7884 406.2662 0.0739 -1.0000 -1.0000 1724434 1594084624.90 151.5320 60.0002 32.0000 1.9514 1.9533 405.7011 406.1794 0.0739 -1.0000 -1.0000 1724512 1594084625.00 151.5320 60.0002 32.0000 1.9521 1.9540 405.5858 406.0633 0.0739 -1.0000 -1.0000 1724590 1594084625.10 151.5320 60.0002 32.0000 1.9517 1.9535 405.4968 405.9735 0.0737 -1.0000 -1.0000 1724652 1594084625.20 151.5320 60.0002 32.0000 1.9516 1.9535 405.5779 406.0556 0.0739 -1.0000 -1.0000 1724730 1594084625.30 151.5338 60.0002 32.0000 1.9499 1.9518 405.7527 406.2303 0.0739 -1.0000 -1.0000 1724793 1594084625.40 151.5371 60.0002 32.0000 1.9512 1.9531 405.6521 406.1300 0.0739 -1.0000 -1.0000 1724855 1594084625.50 151.5371 60.0002 32.0000 1.9517 1.9536 405.4601 405.9375 0.0738 -1.0000 -1.0000 1725105 1594084625.60 151.5371 60.0002 32.0000 1.9515 1.9534 405.5071 405.9844 0.0739 -1.0000 -1.0000 1725168 1594084625.70 151.5371 60.0002 32.0000 1.9509 1.9528 405.6809 406.1598 0.0741 -1.0000 -1.0000 1725230 1594084625.80 151.5371 60.0002 32.0000 1.9502 1.9521 405.7752 406.2527 0.0739 -1.0000 -1.0000 1725308 1594084625.90 151.5371 60.0002 32.0000 1.9509 1.9528 405.6743 406.1527 0.0739 -1.0000 -1.0000 1725371 1594084626.00 151.5371 60.0002 32.0000 1.9507 1.9526 405.6097 406.0883 0.0741 -1.0000 -1.0000 1725949 1594084626.10 151.4621 60.0002 32.0000 1.9518 1.9537 405.5676 406.0452 0.0739 -1.0000 -1.0000 1726011 1594084626.20 151.4621 60.0002 32.0000 1.9520 1.9539 405.5586 406.0355 0.0738 -1.0000 -1.0000 1726074 1594084626.30 151.4621 60.0002 32.0000 1.9508 1.9527 405.6463 406.1242 0.0739 -1.0000 -1.0000 1726136 1594084626.40 151.4621 60.0002 32.0000 1.9507 1.9526 405.7207 406.1987 0.0740 -1.0000 -1.0000 1726214 1594084626.50 151.4621 60.0002 32.0000 1.9519 1.9538 405.6758 406.1540 0.0739 -1.0000 -1.0000 1726277 1594084626.60 151.4552 60.0002 32.0000 1.9520 1.9538 405.5906 406.0688 0.0740 -1.0000 -1.0000 1726355 1594084626.70 151.4500 60.0002 32.0000 1.9519 1.9538 405.5674 406.0451 0.0738 -1.0000 -1.0000 1726418 1594084626.80 151.4500 60.0002 32.0000 1.9517 1.9536 405.6258 406.1029 0.0738 -1.0000 -1.0000 1726480 1594084626.90 151.4500 60.0002 32.0000 1.9504 1.9523 405.7112 406.1898 0.0740 -1.0000 -1.0000 1726542 1594084627.00 151.4500 60.0002 32.0000 1.9513 1.9532 405.7197 406.1976 0.0739 -1.0000 -1.0000 1726605 1594084627.10 151.4500 60.0002 32.0000 1.9517 1.9536 405.6765 406.1545 0.0739 -1.0000 -1.0000 1727151 1594084627.20 151.4500 60.0002 32.0000 1.9515 1.9534 405.5532 406.0308 0.0739 -1.0000 -1.0000 1727230 1594084627.30 151.4500 60.0002 32.0000 1.9517 1.9536 405.5327 406.0098 0.0738 -1.0000 -1.0000 1727292 1594084627.40 151.4500 60.0002 32.0000 1.9506 1.9525 405.6056 406.0826 0.0738 -1.0000 -1.0000 1727355 1594084627.50 151.4474 60.0002 32.0000 1.9513 1.9532 405.7084 406.1851 0.0737 -1.0000 -1.0000 1727433 1594084627.60 151.4463 60.0002 32.0000 1.9521 1.9540 405.5910 406.0689 0.0739 -1.0000 -1.0000 1727495 1594084627.70 151.4463 60.0002 32.0000 1.9516 1.9535 405.5855 406.0631 0.0739 -1.0000 -1.0000 1727558 1594084627.80 151.5624 60.0002 32.0000 1.9514 1.9532 405.5468 406.0246 0.0739 -1.0000 -1.0000 1727620 1594084627.90 151.5624 60.0002 32.0000 1.9511 1.9530 405.6374 406.1153 0.0738 -1.0000 -1.0000 1727698 1594084628.00 151.5624 60.0002 32.0000 1.9504 1.9523 405.8001 406.2775 0.0738 -1.0000 -1.0000 1727745 1594084628.10 151.5624 60.0002 32.0000 1.9516 1.9535 405.7827 406.2597 0.0738 -1.0000 -1.0000 1727823 1594084628.20 151.5624 60.0002 32.0000 1.9528 1.9547 405.6087 406.0874 0.0740 -1.0000 -1.0000 1727886 1594084628.30 151.5408 60.0002 32.0000 1.9519 1.9538 405.5727 406.0497 0.0738 -1.0000 -1.0000 1727948 1594084628.40 151.5166 60.0002 32.0000 1.9513 1.9532 405.6059 406.0837 0.0738 -1.0000 -1.0000 1728027 1594084628.50 151.5166 60.0002 32.0000 1.9514 1.9533 405.7179 406.1938 0.0736 -1.0000 -1.0000 1728089 1594084628.60 151.5280 60.0002 32.0000 1.9514 1.9532 405.6740 406.1512 0.0738 -1.0000 -1.0000 1728167 1594084628.70 151.5898 60.0002 32.0000 1.9521 1.9540 405.5625 406.0410 0.0740 -1.0000 -1.0000 1728229 1594084628.80 151.5898 60.0002 32.0000 1.9513 1.9531 405.5726 406.0496 0.0737 -1.0000 -1.0000 1728292 1594084628.90 151.5898 60.0002 32.0000 1.9504 1.9523 405.4930 405.9699 0.0738 -1.0000 -1.0000 1728354 1594084629.00 151.5898 60.0002 32.0000 1.9498 1.9517 405.7687 406.2462 0.0738 -1.0000 -1.0000 1728417 1594084629.10 151.5898 60.0002 32.0000 1.9504 1.9522 405.7501 406.2278 0.0738 -1.0000 -1.0000 1728651 1594084629.20 151.5898 60.0002 32.0000 1.9508 1.9527 405.7417 406.2202 0.0740 -1.0000 -1.0000 1728714 1594084629.30 151.5898 60.0002 32.0000 1.9516 1.9535 405.6553 406.1330 0.0739 -1.0000 -1.0000 1728776 1594084629.40 151.5898 60.0002 32.0000 1.9505 1.9524 405.5573 406.0354 0.0740 -1.0000 -1.0000 1728839 1594084629.50 151.5898 60.0002 32.0000 1.9517 1.9536 405.6096 406.0874 0.0739 -1.0000 -1.0000 1728917 1594084629.60 151.5681 60.0004 32.0000 1.9518 1.9536 405.6037 406.0798 0.0737 -1.0000 -1.0000 1729370 1594084629.70 151.5270 60.0008 32.0000 1.9517 1.9536 405.7004 406.1782 0.0739 -1.0000 -1.0000 1729432 1594084629.80 151.5270 60.0008 32.0000 1.9513 1.9532 405.6544 406.1319 0.0738 -1.0000 -1.0000 1729495 1594084629.90 151.5270 60.0008 32.0000 1.9513 1.9532 405.5572 406.0350 0.0739 -1.0000 -1.0000 1729557 1594084630.00 151.5270 60.0008 32.0000 1.9513 1.9532 405.5321 406.0085 0.0737 -1.0000 -1.0000 1729620 1594084630.10 151.5270 60.0008 32.0000 1.9508 1.9526 405.6219 406.0992 0.0739 -1.0000 -1.0000 1729698 1594084630.20 151.5270 60.0008 32.0000 1.9508 1.9527 405.8013 406.2796 0.0739 -1.0000 -1.0000 1729760 1594084630.30 151.5125 60.0008 32.0000 1.9507 1.9525 405.7516 406.2291 0.0738 -1.0000 -1.0000 1729823 1594084630.40 151.4746 60.0008 32.0000 1.9514 1.9533 405.5664 406.0434 0.0738 -1.0000 -1.0000 1729901 1594084630.50 151.4746 60.0008 32.0000 1.9512 1.9531 405.4318 405.9094 0.0739 -1.0000 -1.0000 1729963 1594084630.60 151.4746 60.0008 32.0000 1.9516 1.9535 405.6305 406.1084 0.0739 -1.0000 -1.0000 1730026 1594084630.70 151.4746 60.0008 32.0000 1.9507 1.9526 405.7134 406.1924 0.0741 -1.0000 -1.0000 1730089 1594084630.80 151.4746 60.0008 32.0000 1.9505 1.9524 405.6517 406.1302 0.0739 -1.0000 -1.0000 1730151 1594084630.90 151.4484 60.0008 32.0000 1.9521 1.9540 405.5272 406.0040 0.0739 -1.0000 -1.0000 1730229 1594084631.00 151.4484 60.0008 32.0000 1.9517 1.9536 405.5962 406.0733 0.0737 -1.0000 -1.0000 1730292 1594084631.10 151.4484 60.0008 32.0000 1.9513 1.9532 405.6524 406.1296 0.0738 -1.0000 -1.0000 1730354 1594084631.20 151.4484 60.0008 32.0000 1.9504 1.9523 405.6704 406.1476 0.0739 -1.0000 -1.0000 1730635 1594084631.30 151.4484 60.0008 32.0000 1.9516 1.9535 405.7301 406.2076 0.0737 -1.0000 -1.0000 1730698 1594084631.40 151.4509 60.0008 32.0000 1.9517 1.9536 405.6433 406.1206 0.0739 -1.0000 -1.0000 1730760 1594084631.50 151.4517 60.0008 32.0000 1.9517 1.9536 405.5508 406.0289 0.0739 -1.0000 -1.0000 1730838 1594084631.60 151.4517 60.0008 32.0000 1.9516 1.9535 405.6149 406.0921 0.0737 -1.0000 -1.0000 1730901 1594084631.70 151.4517 60.0008 32.0000 1.9514 1.9533 405.7059 406.1841 0.0739 -1.0000 -1.0000 1731119 1594084631.80 151.4517 60.0008 32.0000 1.9507 1.9526 405.8044 406.2825 0.0739 -1.0000 -1.0000 1731197 1594084631.90 151.4532 60.0008 32.0000 1.9515 1.9534 405.7762 406.2539 0.0739 -1.0000 -1.0000 1731260 1594084632.00 151.5172 60.0008 32.0000 1.9523 1.9542 405.5576 406.0349 0.0738 -1.0000 -1.0000 1731322 1594084632.10 151.5172 60.0008 32.0000 1.9529 1.9548 405.5530 406.0300 0.0737 -1.0000 -1.0000 1731401 1594084632.20 151.5172 60.0008 32.0000 1.9520 1.9539 405.6772 406.1546 0.0739 -1.0000 -1.0000 1732369 1594084632.30 151.5172 60.0008 32.0000 1.9517 1.9536 405.7612 406.2396 0.0740 -1.0000 -1.0000 1732432 1594084632.40 151.5172 60.0008 32.0000 1.9513 1.9532 405.7703 406.2485 0.0739 -1.0000 -1.0000 1732510 1594084632.50 151.5172 60.0008 32.0000 1.9516 1.9535 405.7934 406.2705 0.0738 -1.0000 -1.0000 1732572 1594084632.60 151.5172 60.0008 32.0000 1.9521 1.9540 405.6703 406.1489 0.0740 -1.0000 -1.0000 1732635 1594084632.70 151.5172 60.0008 32.0000 1.9519 1.9538 405.6142 406.0920 0.0739 -1.0000 -1.0000 1732697 1594084632.80 151.5172 60.0008 32.0000 1.9515 1.9534 405.6570 406.1348 0.0739 -1.0000 -1.0000 1732760 1594084632.90 151.5172 60.0008 32.0000 1.9514 1.9533 405.7116 406.1885 0.0737 -1.0000 -1.0000 1732838 1594084633.00 151.4948 60.0008 32.0000 1.9514 1.9533 405.8065 406.2832 0.0737 -1.0000 -1.0000 1732900 1594084633.10 151.4759 60.0008 32.0000 1.9515 1.9534 405.6571 406.1338 0.0737 -1.0000 -1.0000 1732963 1594084633.20 151.4759 60.0008 32.0000 1.9521 1.9540 405.5581 406.0351 0.0738 -1.0000 -1.0000 1733041 1594084633.30 151.4759 60.0008 32.0000 1.9510 1.9529 405.6416 406.1190 0.0739 -1.0000 -1.0000 1733103 1594084633.40 151.4759 60.0008 32.0000 1.9513 1.9532 405.8134 406.2914 0.0738 -1.0000 -1.0000 1733166 1594084633.50 151.4759 60.0008 32.0000 1.9508 1.9527 405.7916 406.2681 0.0737 -1.0000 -1.0000 1733228 1594084633.60 151.5596 60.0008 32.0000 1.9513 1.9532 405.6220 406.0993 0.0739 -1.0000 -1.0000 1733291 1594084633.70 151.5596 60.0008 32.0000 1.9515 1.9534 405.5472 406.0255 0.0740 -1.0000 -1.0000 1733353 1594084633.80 151.5596 60.0008 32.0000 1.9514 1.9533 405.6464 406.1246 0.0739 -1.0000 -1.0000 1733588 1594084633.90 151.5574 60.0008 32.0000 1.9508 1.9527 405.8037 406.2821 0.0740 -1.0000 -1.0000 1733650 1594084634.00 151.4836 60.0008 32.0000 1.9505 1.9524 405.7992 406.2767 0.0738 -1.0000 -1.0000 1733713 1594084634.10 151.4836 60.0008 32.0000 1.9511 1.9530 405.5635 406.0402 0.0738 -1.0000 -1.0000 1733791 1594084634.20 151.4836 60.0008 32.0000 1.9514 1.9533 405.5878 406.0653 0.0739 -1.0000 -1.0000 1733869 1594084634.30 151.4836 60.0008 32.0000 1.9509 1.9528 405.7855 406.2634 0.0739 -1.0000 -1.0000 1734103 1594084634.40 151.4836 60.0008 32.0000 1.9509 1.9528 405.7791 406.2574 0.0740 -1.0000 -1.0000 1734165 1594084634.50 151.4836 60.0008 32.0000 1.9507 1.9526 405.5909 406.0694 0.0739 -1.0000 -1.0000 1734228 1594084634.60 151.4836 60.0008 32.0000 1.9510 1.9529 405.5375 406.0152 0.0739 -1.0000 -1.0000 1734306 1594084634.70 151.4841 60.0010 32.0000 1.9510 1.9529 405.6251 406.1030 0.0739 -1.0000 -1.0000 1734369 1594084634.80 151.4841 60.0010 32.0000 1.9508 1.9527 405.7119 406.1893 0.0740 -1.0000 -1.0000 1734587 1594084634.90 151.4841 60.0010 32.0000 1.9508 1.9527 405.8263 406.3044 0.0738 -1.0000 -1.0000 1734665 1594084635.00 151.4841 60.0010 32.0000 1.9519 1.9538 405.6720 406.1505 0.0740 -1.0000 -1.0000 1734728 1594084635.10 151.4841 60.0010 32.0000 1.9510 1.9529 405.6387 406.1164 0.0739 -1.0000 -1.0000 1734790 1594084635.20 151.4841 60.0010 32.0000 1.9520 1.9539 405.5543 406.0332 0.0741 -1.0000 -1.0000 1734868 1594084635.30 151.4841 60.0010 32.0000 1.9517 1.9536 405.5710 406.0483 0.0739 -1.0000 -1.0000 1735118 1594084635.40 151.4890 60.0010 32.0000 1.9515 1.9534 405.6971 406.1760 0.0739 -1.0000 -1.0000 1735181 1594084635.50 151.4890 60.0010 32.0000 1.9516 1.9535 405.5907 406.0676 0.0738 -1.0000 -1.0000 1735243 1594084635.60 151.4890 60.0010 32.0000 1.9517 1.9536 405.4857 405.9635 0.0739 -1.0000 -1.0000 1735306 1594084635.70 151.4890 60.0010 32.0000 1.9513 1.9532 405.5997 406.0766 0.0738 -1.0000 -1.0000 1735368 1594084635.80 151.4890 60.0010 32.0000 1.9506 1.9525 405.7537 406.2319 0.0740 -1.0000 -1.0000 1735446 1594084635.90 151.4463 60.0010 32.0000 1.9507 1.9526 405.8405 406.3187 0.0739 -1.0000 -1.0000 1735509 1594084636.00 151.4463 60.0010 32.0000 1.9512 1.9531 405.7275 406.2058 0.0739 -1.0000 -1.0000 1735571 1594084636.10 151.4463 60.0010 32.0000 1.9508 1.9527 405.5534 406.0310 0.0739 -1.0000 -1.0000 1735649 1594084636.20 151.4463 60.0010 32.0000 1.9515 1.9533 405.6080 406.0855 0.0738 -1.0000 -1.0000 1735712 1594084636.30 151.4463 60.0010 32.0000 1.9520 1.9539 405.6523 406.1299 0.0739 -1.0000 -1.0000 1735775 1594084636.40 151.4463 60.0010 32.0000 1.9516 1.9535 405.7682 406.2459 0.0739 -1.0000 -1.0000 1736821 1594084636.50 151.4856 60.0010 32.0000 1.9516 1.9535 405.5878 406.0656 0.0739 -1.0000 -1.0000 1736884 1594084636.60 151.4856 60.0010 32.0000 1.9523 1.9542 405.5554 406.0319 0.0737 -1.0000 -1.0000 1736962 1594084636.70 151.4856 60.0010 32.0000 1.9524 1.9543 405.5578 406.0351 0.0739 -1.0000 -1.0000 1737024 1594084636.80 151.4856 60.0010 32.0000 1.9521 1.9540 405.6736 406.1519 0.0740 -1.0000 -1.0000 1737087 1594084636.90 151.4856 60.0010 32.0000 1.9510 1.9529 405.7457 406.2226 0.0738 -1.0000 -1.0000 1737165 1594084637.00 151.4856 60.0010 32.0000 1.9507 1.9526 405.6589 406.1381 0.0741 -1.0000 -1.0000 1737227 1594084637.10 151.4856 60.0010 32.0000 1.9512 1.9531 405.6201 406.0978 0.0738 -1.0000 -1.0000 1737290 1594084637.20 151.4856 60.0010 32.0000 1.9516 1.9535 405.4936 405.9706 0.0738 -1.0000 -1.0000 1737352 1594084637.30 151.4856 60.0010 32.0000 1.9517 1.9536 405.6286 406.1064 0.0739 -1.0000 -1.0000 1737415 1594084637.40 151.4856 60.0010 32.0000 1.9508 1.9526 405.7967 406.2756 0.0741 -1.0000 -1.0000 1737477 1594084637.50 151.4856 60.0010 32.0000 1.9507 1.9526 405.8049 406.2834 0.0740 -1.0000 -1.0000 1737555 1594084637.60 151.5307 60.0010 32.0000 1.9508 1.9527 405.6337 406.1116 0.0738 -1.0000 -1.0000 1737618 1594084637.70 151.5307 60.0010 32.0000 1.9509 1.9528 405.6303 406.1072 0.0738 -1.0000 -1.0000 1737680 1594084637.80 151.5291 60.0010 32.0000 1.9508 1.9527 405.7818 406.2596 0.0739 -1.0000 -1.0000 1737758 1594084637.90 151.5250 60.0010 32.0000 1.9506 1.9525 405.8159 406.2936 0.0739 -1.0000 -1.0000 1737930 1594084638.00 151.5250 60.0010 32.0000 1.9518 1.9537 405.6854 406.1639 0.0741 -1.0000 -1.0000 1737993 1594084638.10 151.5298 60.0010 32.0000 1.9520 1.9539 405.5090 405.9882 0.0741 -1.0000 -1.0000 1738071 1594084638.20 151.5634 60.0010 32.0000 1.9522 1.9541 405.5577 406.0351 0.0738 -1.0000 -1.0000 1738134 1594084638.30 151.5634 60.0010 32.0000 1.9509 1.9528 405.5965 406.0736 0.0739 -1.0000 -1.0000 1738212 1594084638.40 151.5634 60.0010 32.0000 1.9504 1.9523 405.7261 406.2043 0.0739 -1.0000 -1.0000 1738274 1594084638.50 151.5634 60.0010 32.0000 1.9508 1.9527 405.8702 406.3480 0.0739 -1.0000 -1.0000 1738336 1594084638.60 151.5634 60.0010 32.0000 1.9514 1.9533 405.7823 406.2604 0.0739 -1.0000 -1.0000 1738415 1594084638.70 151.5634 60.0010 32.0000 1.9521 1.9540 405.6699 406.1468 0.0737 -1.0000 -1.0000 1738477 1594084638.80 151.5634 60.0010 32.0000 1.9508 1.9527 405.6114 406.0882 0.0738 -1.0000 -1.0000 1738539 1594084638.90 151.5634 60.0010 32.0000 1.9517 1.9536 405.6755 406.1536 0.0739 -1.0000 -1.0000 1738852 1594084639.00 151.5634 60.0010 32.0000 1.9511 1.9530 405.7230 406.2004 0.0738 -1.0000 -1.0000 1738914 1594084639.10 151.5634 60.0010 32.0000 1.9511 1.9530 405.7413 406.2184 0.0738 -1.0000 -1.0000 1738977 1594084639.20 151.5634 60.0010 32.0000 1.9518 1.9537 405.5687 406.0457 0.0738 -1.0000 -1.0000 1739055 1594084639.30 151.5634 60.0010 32.0000 1.9524 1.9543 405.4451 405.9227 0.0739 -1.0000 -1.0000 1739117 1594084639.40 151.5634 60.0010 32.0000 1.9515 1.9534 405.5060 405.9838 0.0740 -1.0000 -1.0000 1739180 1594084639.50 151.5634 60.0010 32.0000 1.9513 1.9532 405.6832 406.1610 0.0739 -1.0000 -1.0000 1739258 1594084639.60 151.5479 59.9994 32.0000 1.9508 1.9527 405.7510 406.2294 0.0739 -1.0000 -1.0000 1739320 1594084639.70 151.5479 59.9994 32.0000 1.9506 1.9525 405.7182 406.1955 0.0738 -1.0000 -1.0000 1739383 1594084639.80 151.5479 59.9994 32.0000 1.9511 1.9530 405.7128 406.1901 0.0738 -1.0000 -1.0000 1739445 1594084639.90 151.5479 59.9994 32.0000 1.9514 1.9533 405.5103 405.9865 0.0737 -1.0000 -1.0000 1739508 1594084640.00 151.5479 59.9994 32.0000 1.9516 1.9534 405.7739 406.2512 0.0738 -1.0000 -1.0000 1739899 1594084640.10 151.5479 59.9994 32.0000 1.9516 1.9535 405.7152 406.1925 0.0738 -1.0000 -1.0000 1739977 1594084640.20 151.4873 59.9994 32.0000 1.9517 1.9536 405.7018 406.1790 0.0738 -1.0000 -1.0000 1740039 1594084640.30 151.4873 59.9994 32.0000 1.9525 1.9544 405.5676 406.0450 0.0739 -1.0000 -1.0000 1740102 1594084640.40 151.4873 59.9994 32.0000 1.9519 1.9538 405.5362 406.0135 0.0738 -1.0000 -1.0000 1740180 1594084640.50 151.4873 59.9994 32.0000 1.9514 1.9533 405.6807 406.1562 0.0736 -1.0000 -1.0000 1740242 1594084640.60 151.4873 59.9994 32.0000 1.9511 1.9530 405.7290 406.2070 0.0739 -1.0000 -1.0000 1740305 1594084640.70 151.4815 59.9994 32.0000 1.9518 1.9537 405.7142 406.1911 0.0736 -1.0000 -1.0000 1740367 1594084640.80 151.4799 59.9994 32.0000 1.9522 1.9541 405.5883 406.0653 0.0738 -1.0000 -1.0000 1740430 1594084640.90 151.4799 59.9994 32.0000 1.9521 1.9540 405.5549 406.0324 0.0739 -1.0000 -1.0000 1740508 1594084641.00 151.4799 59.9994 32.0000 1.9515 1.9534 405.7129 406.1912 0.0740 -1.0000 -1.0000 1740586 1594084641.10 151.4799 59.9994 32.0000 1.9517 1.9536 405.7550 406.2324 0.0738 -1.0000 -1.0000 1740648 1594084641.20 151.4799 59.9994 32.0000 1.9517 1.9536 405.6717 406.1495 0.0738 -1.0000 -1.0000 1740726 1594084641.30 151.4799 59.9994 32.0000 1.9519 1.9538 405.5037 405.9805 0.0738 -1.0000 -1.0000 1740789 1594084641.40 151.5666 59.9994 32.0000 1.9521 1.9540 405.6635 406.1408 0.0738 -1.0000 -1.0000 1740851 1594084641.50 151.5666 59.9994 32.0000 1.9523 1.9542 405.7025 406.1797 0.0739 -1.0000 -1.0000 1741086 1594084641.60 151.5666 59.9994 32.0000 1.9518 1.9537 405.7681 406.2461 0.0739 -1.0000 -1.0000 1741148 1594084641.70 151.5666 59.9994 32.0000 1.9504 1.9523 405.6648 406.1422 0.0738 -1.0000 -1.0000 1741211 1594084641.80 151.5666 59.9994 32.0000 1.9518 1.9537 405.6141 406.0914 0.0739 -1.0000 -1.0000 1741289 1594084641.90 151.5666 59.9994 32.0000 1.9517 1.9536 405.5444 406.0218 0.0738 -1.0000 -1.0000 1741351 1594084642.00 151.5666 59.9994 32.0000 1.9518 1.9537 405.6798 406.1579 0.0739 -1.0000 -1.0000 1741633 1594084642.10 151.5666 59.9994 32.0000 1.9511 1.9530 405.6209 406.0988 0.0739 -1.0000 -1.0000 1741711 1594084642.20 151.5666 59.9994 32.0000 1.9516 1.9535 405.5253 406.0028 0.0738 -1.0000 -1.0000 1741773 1594084642.30 151.5666 59.9994 32.0000 1.9521 1.9540 405.4933 405.9700 0.0737 -1.0000 -1.0000 1741836 1594084642.40 151.5666 59.9994 32.0000 1.9519 1.9538 405.4983 405.9755 0.0738 -1.0000 -1.0000 1741898 1594084642.50 151.5666 59.9994 32.0000 1.9509 1.9528 405.6694 406.1463 0.0737 -1.0000 -1.0000 1741960 1594084642.60 151.5713 59.9994 32.0000 1.9519 1.9538 405.6681 406.1453 0.0739 -1.0000 -1.0000 1742398 1594084642.70 151.5731 59.9994 32.0000 1.9523 1.9542 405.4842 405.9610 0.0738 -1.0000 -1.0000 1742460 1594084642.80 151.5731 59.9994 32.0000 1.9516 1.9535 405.4552 405.9328 0.0739 -1.0000 -1.0000 1742523 1594084642.90 151.5731 59.9994 32.0000 1.9514 1.9532 405.6333 406.1117 0.0740 -1.0000 -1.0000 1742601 1594084643.00 151.5731 59.9994 32.0000 1.9510 1.9528 405.7476 406.2248 0.0738 -1.0000 -1.0000 1742663 1594084643.10 151.5554 59.9994 32.0000 1.9518 1.9537 405.6698 406.1478 0.0739 -1.0000 -1.0000 1743132 1594084643.20 151.5446 59.9994 32.0000 1.9512 1.9530 405.5445 406.0218 0.0739 -1.0000 -1.0000 1743210 1594084643.30 151.5446 59.9994 32.0000 1.9510 1.9529 405.5900 406.0680 0.0740 -1.0000 -1.0000 1743273 1594084643.40 151.5446 59.9994 32.0000 1.9509 1.9527 405.7503 406.2294 0.0740 -1.0000 -1.0000 1743335 1594084643.50 151.5446 59.9994 32.0000 1.9506 1.9525 405.7707 406.2490 0.0739 -1.0000 -1.0000 1743413 1594084643.60 151.5446 59.9994 32.0000 1.9514 1.9533 405.6567 406.1346 0.0739 -1.0000 -1.0000 1743476 1594084643.70 151.5446 59.9994 32.0000 1.9514 1.9533 405.5398 406.0175 0.0739 -1.0000 -1.0000 1743538 1594084643.80 151.5082 59.9994 32.0000 1.9514 1.9533 405.4520 405.9291 0.0738 -1.0000 -1.0000 1743617 1594084643.90 151.4999 59.9994 32.0000 1.9514 1.9533 405.6226 406.0997 0.0738 -1.0000 -1.0000 1743679 1594084644.00 151.4999 59.9994 32.0000 1.9505 1.9524 405.6446 406.1216 0.0738 -1.0000 -1.0000 1743741 1594084644.10 151.4999 59.9994 32.0000 1.9512 1.9531 405.7007 406.1782 0.0738 -1.0000 -1.0000 1743820 1594084644.20 151.4888 59.9994 32.0000 1.9516 1.9535 405.5752 406.0529 0.0739 -1.0000 -1.0000 1743882 1594084644.30 151.4888 59.9994 32.0000 1.9530 1.9549 405.5146 405.9916 0.0739 -1.0000 -1.0000 1743944 1594084644.40 151.4888 59.9994 32.0000 1.9517 1.9536 405.6259 406.1037 0.0739 -1.0000 -1.0000 1744023 1594084644.50 151.4888 59.9994 32.0000 1.9515 1.9534 405.7447 406.2229 0.0740 -1.0000 -1.0000 1744085 1594084644.60 151.4888 59.9994 32.0000 1.9515 1.9534 405.7243 406.2005 0.0737 -1.0000 -1.0000 1744147 1594084644.70 151.4888 59.9994 32.0000 1.9518 1.9537 405.6123 406.0893 0.0738 -1.0000 -1.0000 1744210 1594084644.80 151.4825 59.9995 32.0000 1.9515 1.9534 405.4557 405.9334 0.0739 -1.0000 -1.0000 1744273 1594084644.90 151.4556 59.9998 32.0000 1.9513 1.9532 405.5528 406.0300 0.0738 -1.0000 -1.0000 1744351 1594084645.00 151.4556 59.9998 32.0000 1.9507 1.9526 405.7256 406.2033 0.0738 -1.0000 -1.0000 1744413 1594084645.10 151.4556 59.9998 32.0000 1.9510 1.9529 405.7309 406.2086 0.0739 -1.0000 -1.0000 1744632 1594084645.20 151.4556 59.9998 32.0000 1.9515 1.9534 405.5629 406.0411 0.0739 -1.0000 -1.0000 1744710 1594084645.30 151.4556 59.9998 32.0000 1.9515 1.9533 405.4561 405.9332 0.0738 -1.0000 -1.0000 1744772 1594084645.40 151.4556 59.9998 32.0000 1.9515 1.9533 405.4774 405.9549 0.0739 -1.0000 -1.0000 1744835 1594084645.50 151.4556 59.9998 32.0000 1.9511 1.9530 405.5990 406.0772 0.0740 -1.0000 -1.0000 1744913 1594084645.60 151.4556 59.9998 32.0000 1.9514 1.9533 405.6508 406.1290 0.0739 -1.0000 -1.0000 1745132 1594084645.70 151.4556 59.9998 32.0000 1.9516 1.9535 405.5381 406.0158 0.0739 -1.0000 -1.0000 1745194 1594084645.80 151.4556 59.9998 32.0000 1.9514 1.9533 405.5020 405.9798 0.0739 -1.0000 -1.0000 1745272 1594084645.90 151.4556 59.9998 32.0000 1.9515 1.9534 405.6431 406.1206 0.0738 -1.0000 -1.0000 1745350 1594084646.00 151.4556 59.9998 32.0000 1.9510 1.9529 405.6629 406.1412 0.0740 -1.0000 -1.0000 1745413 1594084646.10 151.4660 59.9998 32.0000 1.9514 1.9533 405.8464 406.3246 0.0740 -1.0000 -1.0000 1746334 1594084646.20 151.4660 59.9998 32.0000 1.9509 1.9528 405.7155 406.1941 0.0740 -1.0000 -1.0000 1746397 1594084646.30 151.4660 59.9998 32.0000 1.9513 1.9532 405.5691 406.0469 0.0739 -1.0000 -1.0000 1746459 1594084646.40 151.4660 59.9998 32.0000 1.9523 1.9542 405.4356 405.9124 0.0738 -1.0000 -1.0000 1746522 1594084646.50 151.4660 59.9998 32.0000 1.9517 1.9536 405.5570 406.0342 0.0739 -1.0000 -1.0000 1746584 1594084646.60 151.4660 59.9998 32.0000 1.9514 1.9533 405.7091 406.1872 0.0739 -1.0000 -1.0000 1746663 1594084646.70 151.5566 59.9998 32.0000 1.9517 1.9536 405.7008 406.1795 0.0740 -1.0000 -1.0000 1746725 1594084646.80 151.5566 59.9998 32.0000 1.9513 1.9532 405.4901 405.9677 0.0739 -1.0000 -1.0000 1746803 1594084646.90 151.5566 59.9998 32.0000 1.9516 1.9534 405.5135 405.9916 0.0740 -1.0000 -1.0000 1746866 1594084647.00 151.5566 59.9998 32.0000 1.9517 1.9536 405.6799 406.1578 0.0739 -1.0000 -1.0000 1746928 1594084647.10 151.5566 59.9998 32.0000 1.9506 1.9525 405.7212 406.1987 0.0739 -1.0000 -1.0000 1746991 1594084647.20 151.5505 59.9998 32.0000 1.9503 1.9522 405.7324 406.2101 0.0738 -1.0000 -1.0000 1747069 1594084647.30 151.5505 59.9998 32.0000 1.9509 1.9528 405.5860 406.0640 0.0739 -1.0000 -1.0000 1747131 1594084647.40 151.5505 59.9998 32.0000 1.9519 1.9538 405.5516 406.0295 0.0739 -1.0000 -1.0000 1747194 1594084647.50 151.5505 59.9998 32.0000 1.9514 1.9533 405.6523 406.1297 0.0738 -1.0000 -1.0000 1747256 1594084647.60 151.5505 59.9998 32.0000 1.9508 1.9527 405.6387 406.1160 0.0738 -1.0000 -1.0000 1747319 1594084647.70 151.5509 59.9998 32.0000 1.9507 1.9525 405.7541 406.2322 0.0739 -1.0000 -1.0000 1747412 1594084647.80 151.5513 59.9998 32.0000 1.9514 1.9533 405.6654 406.1430 0.0738 -1.0000 -1.0000 1747475 1594084647.90 151.5513 59.9998 32.0000 1.9517 1.9536 405.5997 406.0767 0.0738 -1.0000 -1.0000 1747537 1594084648.00 151.5513 59.9998 32.0000 1.9509 1.9528 405.6274 406.1047 0.0738 -1.0000 -1.0000 1747600 1594084648.10 151.5513 59.9998 32.0000 1.9512 1.9531 405.6866 406.1644 0.0739 -1.0000 -1.0000 1747678 1594084648.20 151.5513 59.9998 32.0000 1.9512 1.9531 405.6337 406.1124 0.0740 -1.0000 -1.0000 1747740 1594084648.30 151.5513 59.9998 32.0000 1.9513 1.9532 405.5576 406.0354 0.0739 -1.0000 -1.0000 1747803 1594084648.40 151.5513 59.9998 32.0000 1.9518 1.9537 405.5484 406.0260 0.0739 -1.0000 -1.0000 1747881 1594084648.50 151.4589 59.9998 32.0000 1.9516 1.9535 405.6057 406.0836 0.0739 -1.0000 -1.0000 1747943 1594084648.60 151.4392 59.9998 32.0000 1.9514 1.9533 405.8029 406.2805 0.0738 -1.0000 -1.0000 1748022 1594084648.70 151.4392 59.9998 32.0000 1.9512 1.9531 405.6620 406.1390 0.0738 -1.0000 -1.0000 1748194 1594084648.80 151.4392 59.9998 32.0000 1.9514 1.9533 405.6015 406.0795 0.0739 -1.0000 -1.0000 1748256 1594084648.90 151.3938 59.9998 32.0000 1.9516 1.9535 405.5067 405.9842 0.0739 -1.0000 -1.0000 1748334 1594084649.00 151.3519 59.9998 32.0000 1.9505 1.9524 405.7308 406.2091 0.0740 -1.0000 -1.0000 1748397 1594084649.10 151.3519 59.9998 32.0000 1.9506 1.9525 405.6996 406.1775 0.0738 -1.0000 -1.0000 1748459 1594084649.20 151.3519 59.9998 32.0000 1.9515 1.9534 405.4548 405.9331 0.0740 -1.0000 -1.0000 1748693 1594084649.30 151.3519 59.9998 32.0000 1.9508 1.9527 405.4999 405.9786 0.0740 -1.0000 -1.0000 1748756 1594084649.40 151.3519 59.9998 32.0000 1.9508 1.9527 405.5315 406.0084 0.0737 -1.0000 -1.0000 1748818 1594084649.50 151.3519 59.9998 32.0000 1.9513 1.9532 405.7256 406.2032 0.0739 -1.0000 -1.0000 1748896 1594084649.60 151.3519 59.9998 32.0000 1.9503 1.9522 405.6803 406.1589 0.0740 -1.0000 -1.0000 1748959 1594084649.70 151.3519 59.9998 32.0000 1.9511 1.9530 405.6738 406.1519 0.0739 -1.0000 -1.0000 1749271 1594084649.80 151.3519 59.9998 32.0000 1.9519 1.9538 405.4716 405.9490 0.0739 -1.0000 -1.0000 1749349 1594084649.90 151.3519 59.9998 32.0000 1.9517 1.9536 405.4946 405.9723 0.0740 -1.0000 -1.0000 1749412 1594084650.00 151.3519 59.9998 32.0000 1.9514 1.9533 405.4906 405.9683 0.0739 -1.0000 -1.0000 1749474 1594084650.10 151.3554 59.9998 32.0000 1.9510 1.9529 405.6709 406.1493 0.0740 -1.0000 -1.0000 1749537 1594084650.20 151.3565 59.9998 32.0000 1.9510 1.9529 405.6614 406.1404 0.0740 -1.0000 -1.0000 1750365 1594084650.30 151.3565 59.9998 32.0000 1.9510 1.9529 405.5238 406.0023 0.0741 -1.0000 -1.0000 1750427 1594084650.40 151.3565 59.9998 32.0000 1.9519 1.9538 405.5344 406.0136 0.0740 -1.0000 -1.0000 1750506 1594084650.50 151.3565 59.9998 32.0000 1.9505 1.9524 405.5890 406.0682 0.0740 -1.0000 -1.0000 1750568 1594084650.60 151.3565 59.9998 32.0000 1.9502 1.9521 405.6881 406.1666 0.0740 -1.0000 -1.0000 1750630 1594084650.70 151.4221 59.9998 32.0000 1.9503 1.9522 405.7144 406.1934 0.0741 -1.0000 -1.0000 1750693 1594084650.80 151.4221 59.9998 32.0000 1.9509 1.9528 405.6173 406.0960 0.0740 -1.0000 -1.0000 1750755 1594084650.90 151.4221 59.9998 32.0000 1.9518 1.9537 405.4832 405.9611 0.0739 -1.0000 -1.0000 1750833 1594084651.00 151.4221 59.9998 32.0000 1.9512 1.9531 405.4775 405.9549 0.0739 -1.0000 -1.0000 1750896 1594084651.10 151.4221 59.9998 32.0000 1.9511 1.9530 405.5654 406.0434 0.0739 -1.0000 -1.0000 1750958 1594084651.20 151.4792 59.9998 32.0000 1.9512 1.9531 405.6438 406.1220 0.0740 -1.0000 -1.0000 1751036 1594084651.30 151.5358 59.9998 32.0000 1.9513 1.9532 405.6067 406.0852 0.0740 -1.0000 -1.0000 1751099 1594084651.40 151.5358 59.9998 32.0000 1.9507 1.9526 405.5237 406.0021 0.0740 -1.0000 -1.0000 1751161 1594084651.50 151.5358 59.9998 32.0000 1.9523 1.9542 405.5442 406.0218 0.0738 -1.0000 -1.0000 1751240 1594084651.60 151.5358 59.9998 32.0000 1.9508 1.9527 405.6841 406.1623 0.0740 -1.0000 -1.0000 1751302 1594084651.70 151.5358 59.9998 32.0000 1.9505 1.9524 405.7754 406.2539 0.0740 -1.0000 -1.0000 1751365 1594084651.80 151.5559 59.9998 32.0000 1.9509 1.9528 405.6738 406.1524 0.0740 -1.0000 -1.0000 1751427 1594084651.90 151.5559 59.9998 32.0000 1.9516 1.9535 405.6954 406.1719 0.0738 -1.0000 -1.0000 1751490 1594084652.00 151.5559 59.9998 32.0000 1.9519 1.9538 405.5293 406.0074 0.0738 -1.0000 -1.0000 1751552 1594084652.10 151.5559 59.9998 32.0000 1.9516 1.9535 405.5319 406.0088 0.0738 -1.0000 -1.0000 1751630 1594084652.20 151.5559 59.9998 32.0000 1.9519 1.9538 405.5990 406.0764 0.0739 -1.0000 -1.0000 1751693 1594084652.30 151.5559 59.9998 32.0000 1.9508 1.9527 405.6889 406.1669 0.0739 -1.0000 -1.0000 1751865 1594084652.40 151.5559 59.9998 32.0000 1.9511 1.9530 405.5818 406.0598 0.0739 -1.0000 -1.0000 1751943 1594084652.50 151.5559 59.9998 32.0000 1.9517 1.9536 405.5423 406.0207 0.0740 -1.0000 -1.0000 1752005 1594084652.60 151.5559 59.9998 32.0000 1.9513 1.9532 405.6268 406.1052 0.0740 -1.0000 -1.0000 1752083 1594084652.70 151.5559 59.9998 32.0000 1.9509 1.9528 405.8076 406.2860 0.0740 -1.0000 -1.0000 1752146 1594084652.80 151.5559 59.9998 32.0000 1.9510 1.9529 405.7533 406.2309 0.0738 -1.0000 -1.0000 1752396 1594084652.90 151.4861 59.9998 32.0000 1.9510 1.9529 405.5154 405.9929 0.0738 -1.0000 -1.0000 1752458 1594084653.00 151.4861 59.9998 32.0000 1.9510 1.9529 405.5486 406.0264 0.0740 -1.0000 -1.0000 1752521 1594084653.10 151.4861 59.9998 32.0000 1.9509 1.9528 405.5652 406.0431 0.0739 -1.0000 -1.0000 1752583 1594084653.20 151.4861 59.9998 32.0000 1.9500 1.9519 405.7424 406.2198 0.0739 -1.0000 -1.0000 1752661 1594084653.30 151.4861 59.9998 32.0000 1.9507 1.9526 405.7662 406.2441 0.0739 -1.0000 -1.0000 1753083 1594084653.40 151.4861 59.9998 32.0000 1.9506 1.9525 405.6989 406.1758 0.0738 -1.0000 -1.0000 1753145 1594084653.50 151.4644 59.9998 32.0000 1.9513 1.9532 405.5938 406.0710 0.0738 -1.0000 -1.0000 1753223 1594084653.60 151.4644 59.9998 32.0000 1.9504 1.9523 405.6748 406.1523 0.0738 -1.0000 -1.0000 1753286 1594084653.70 151.4644 59.9998 32.0000 1.9507 1.9526 405.8102 406.2883 0.0739 -1.0000 -1.0000 1753348 1594084653.80 151.4644 59.9998 32.0000 1.9501 1.9520 405.7456 406.2240 0.0740 -1.0000 -1.0000 1753427 1594084653.90 151.4644 59.9998 32.0000 1.9511 1.9530 405.5435 406.0221 0.0741 -1.0000 -1.0000 1753489 1594084654.00 151.4559 59.9998 32.0000 1.9516 1.9535 405.4687 405.9473 0.0740 -1.0000 -1.0000 1753552 1594084654.10 151.4559 59.9998 32.0000 1.9517 1.9536 405.4970 405.9742 0.0739 -1.0000 -1.0000 1753630 1594084654.20 151.4559 59.9998 32.0000 1.9500 1.9519 405.7036 406.1818 0.0739 -1.0000 -1.0000 1753692 1594084654.30 151.4559 59.9998 32.0000 1.9509 1.9528 405.6654 406.1431 0.0739 -1.0000 -1.0000 1753755 1594084654.40 151.4559 59.9998 32.0000 1.9519 1.9538 405.5563 406.0344 0.0739 -1.0000 -1.0000 1753817 1594084654.50 151.4770 59.9998 32.0000 1.9520 1.9539 405.5262 406.0035 0.0739 -1.0000 -1.0000 1753880 1594084654.60 151.4942 59.9998 32.0000 1.9516 1.9535 405.6425 406.1211 0.0739 -1.0000 -1.0000 1753958 1594084654.70 151.4942 59.9998 32.0000 1.9513 1.9532 405.7948 406.2727 0.0739 -1.0000 -1.0000 1754020 1594084654.80 151.4942 59.9998 32.0000 1.9511 1.9530 405.6530 406.1308 0.0739 -1.0000 -1.0000 1754145 1594084654.90 151.4942 59.9998 32.0000 1.9518 1.9537 405.6370 406.1153 0.0740 -1.0000 -1.0000 1754223 1594084655.00 151.4942 59.9998 32.0000 1.9518 1.9537 405.6348 406.1131 0.0740 -1.0000 -1.0000 1754270 1594084655.10 151.4809 59.9996 32.0000 1.9508 1.9527 405.7103 406.1882 0.0739 -1.0000 -1.0000 1754348 1594084655.20 151.4809 59.9996 32.0000 1.9513 1.9532 405.7256 406.2034 0.0739 -1.0000 -1.0000 1754411 1594084655.30 151.4809 59.9996 32.0000 1.9523 1.9542 405.7540 406.2327 0.0740 -1.0000 -1.0000 1754473 1594084655.40 151.4809 59.9996 32.0000 1.9529 1.9548 405.5150 405.9926 0.0739 -1.0000 -1.0000 1754645 1594084655.50 151.4809 59.9996 32.0000 1.9522 1.9540 405.4857 405.9631 0.0739 -1.0000 -1.0000 1754723 1594084655.60 151.4809 59.9996 32.0000 1.9516 1.9535 405.6268 406.1044 0.0739 -1.0000 -1.0000 1754786 1594084655.70 151.5116 59.9996 32.0000 1.9517 1.9535 405.6808 406.1583 0.0739 -1.0000 -1.0000 1754848 1594084655.80 151.5173 59.9996 32.0000 1.9517 1.9536 405.6037 406.0816 0.0739 -1.0000 -1.0000 1754926 1594084655.90 151.5173 59.9996 32.0000 1.9523 1.9542 405.4894 405.9671 0.0739 -1.0000 -1.0000 1755395 1594084656.00 151.5173 59.9996 32.0000 1.9519 1.9538 405.5297 406.0077 0.0739 -1.0000 -1.0000 1755457 1594084656.10 151.5173 59.9996 32.0000 1.9506 1.9525 405.6175 406.0953 0.0740 -1.0000 -1.0000 1755535 1594084656.20 151.5173 59.9996 32.0000 1.9511 1.9530 405.7819 406.2602 0.0739 -1.0000 -1.0000 1755598 1594084656.30 151.4839 59.9996 32.0000 1.9513 1.9532 405.7406 406.2186 0.0739 -1.0000 -1.0000 1755660 1594084656.40 151.4839 59.9996 32.0000 1.9520 1.9539 405.6383 406.1161 0.0739 -1.0000 -1.0000 1756004 1594084656.50 151.4839 59.9996 32.0000 1.9520 1.9539 405.5351 406.0132 0.0739 -1.0000 -1.0000 1756082 1594084656.60 151.4839 59.9996 32.0000 1.9507 1.9526 405.6260 406.1039 0.0739 -1.0000 -1.0000 1756145 1594084656.70 151.4839 59.9996 32.0000 1.9505 1.9524 405.7060 406.1840 0.0738 -1.0000 -1.0000 1756223 1594084656.80 151.5411 59.9996 32.0000 1.9506 1.9525 405.7943 406.2722 0.0740 -1.0000 -1.0000 1756301 1594084656.90 151.5411 59.9996 32.0000 1.9519 1.9538 405.5507 406.0281 0.0738 -1.0000 -1.0000 1756426 1594084657.00 151.5411 59.9996 32.0000 1.9525 1.9543 405.5861 406.0631 0.0737 -1.0000 -1.0000 1756504 1594084657.10 151.5411 59.9996 32.0000 1.9510 1.9529 405.6258 406.1030 0.0739 -1.0000 -1.0000 1756566 1594084657.20 151.5411 59.9996 32.0000 1.9508 1.9527 405.7454 406.2225 0.0738 -1.0000 -1.0000 1756629 1594084657.30 151.5682 59.9996 32.0000 1.9504 1.9523 405.6715 406.1496 0.0739 -1.0000 -1.0000 1756707 1594084657.40 151.5785 59.9996 32.0000 1.9511 1.9530 405.5743 406.0524 0.0740 -1.0000 -1.0000 1757129 1594084657.50 151.5785 59.9996 32.0000 1.9516 1.9535 405.5108 405.9869 0.0737 -1.0000 -1.0000 1757207 1594084657.60 151.5785 59.9996 32.0000 1.9510 1.9529 405.5133 405.9905 0.0739 -1.0000 -1.0000 1757269 1594084657.70 151.5785 59.9996 32.0000 1.9510 1.9529 405.8163 406.2946 0.0740 -1.0000 -1.0000 1757332 1594084657.80 151.5785 59.9996 32.0000 1.9510 1.9529 405.7339 406.2121 0.0739 -1.0000 -1.0000 1757394 1594084657.90 151.4652 59.9996 32.0000 1.9514 1.9533 405.7132 406.1914 0.0740 -1.0000 -1.0000 1757598 1594084658.00 151.4652 59.9996 32.0000 1.9510 1.9529 405.6186 406.0966 0.0739 -1.0000 -1.0000 1757660 1594084658.10 151.4652 59.9996 32.0000 1.9511 1.9530 405.6701 406.1479 0.0739 -1.0000 -1.0000 1757738 1594084658.20 151.4652 59.9996 32.0000 1.9513 1.9532 405.7787 406.2569 0.0739 -1.0000 -1.0000 1757801 1594084658.30 151.4652 59.9996 32.0000 1.9521 1.9540 405.6647 406.1421 0.0738 -1.0000 -1.0000 1757863 1594084658.40 151.4652 59.9996 32.0000 1.9523 1.9542 405.5310 406.0088 0.0739 -1.0000 -1.0000 1757926 1594084658.50 151.5244 59.9996 32.0000 1.9513 1.9532 405.5580 406.0361 0.0739 -1.0000 -1.0000 1757988 1594084658.60 151.5244 59.9996 32.0000 1.9512 1.9530 405.6748 406.1520 0.0738 -1.0000 -1.0000 1758066 1594084658.70 151.5244 59.9996 32.0000 1.9513 1.9532 405.7486 406.2251 0.0737 -1.0000 -1.0000 1758129 1594084658.80 151.5244 59.9996 32.0000 1.9518 1.9537 405.8125 406.2896 0.0738 -1.0000 -1.0000 1758191 1594084658.90 151.5244 59.9996 32.0000 1.9512 1.9531 405.6553 406.1334 0.0739 -1.0000 -1.0000 1758269 1594084659.00 151.5244 59.9996 32.0000 1.9519 1.9537 405.6445 406.1224 0.0739 -1.0000 -1.0000 1758441 1594084659.10 151.5027 59.9996 32.0000 1.9522 1.9541 405.5552 406.0329 0.0739 -1.0000 -1.0000 1758504 1594084659.20 151.4998 59.9996 32.0000 1.9513 1.9532 405.8009 406.2794 0.0740 -1.0000 -1.0000 1758566 1594084659.30 151.4998 59.9996 32.0000 1.9515 1.9534 405.7921 406.2701 0.0739 -1.0000 -1.0000 1758628 1594084659.40 151.4998 59.9996 32.0000 1.9518 1.9537 405.6944 406.1735 0.0740 -1.0000 -1.0000 1758691 1594084659.50 151.4998 59.9996 32.0000 1.9514 1.9533 405.5770 406.0547 0.0738 -1.0000 -1.0000 1758894 1594084659.60 151.4998 59.9996 32.0000 1.9519 1.9538 405.5786 406.0552 0.0737 -1.0000 -1.0000 1758956 1594084659.70 151.5194 60.0001 32.0000 1.9518 1.9536 405.6843 406.1613 0.0737 -1.0000 -1.0000 1759019 1594084659.80 151.5194 60.0001 32.0000 1.9513 1.9532 405.8090 406.2863 0.0738 -1.0000 -1.0000 1759097 1594084659.90 151.5194 60.0001 32.0000 1.9517 1.9536 405.7444 406.2215 0.0737 -1.0000 -1.0000 1759160 1594084660.00 151.5194 60.0001 32.0000 1.9520 1.9539 405.5680 406.0458 0.0739 -1.0000 -1.0000 1759659 1594084660.10 151.5194 60.0001 32.0000 1.9511 1.9530 405.5642 406.0419 0.0739 -1.0000 -1.0000 1759722 1594084660.20 151.5194 60.0001 32.0000 1.9513 1.9532 405.5598 406.0379 0.0740 -1.0000 -1.0000 1759800 1594084660.30 151.5267 60.0001 32.0000 1.9513 1.9532 405.7866 406.2644 0.0738 -1.0000 -1.0000 1759863 1594084660.40 151.5784 60.0001 32.0000 1.9515 1.9534 405.6926 406.1694 0.0737 -1.0000 -1.0000 1759925 1594084660.50 151.5784 60.0001 32.0000 1.9518 1.9537 405.5270 406.0041 0.0738 -1.0000 -1.0000 1759988 1594084660.60 151.5784 60.0001 32.0000 1.9520 1.9538 405.5120 405.9886 0.0738 -1.0000 -1.0000 1800066 1594084660.70 151.5784 60.0001 32.0000 1.9518 1.9537 405.5402 406.0174 0.0738 -1.0000 -1.0000 1800128 1594084660.80 151.5784 60.0001 32.0000 1.9512 1.9531 405.7233 406.2019 0.0740 -1.0000 -1.0000 1800191 1594084660.90 151.5346 60.0001 32.0000 1.9500 1.9519 405.7884 406.2664 0.0739 -1.0000 -1.0000 1800269 1594084661.00 151.5346 60.0001 32.0000 1.9512 1.9531 405.7172 406.1958 0.0740 -1.0000 -1.0000 1800456 1594084661.10 151.5346 60.0001 32.0000 1.9513 1.9532 405.4938 405.9718 0.0739 -1.0000 -1.0000 1800519 1594084661.20 151.5346 60.0001 32.0000 1.9513 1.9532 405.5462 406.0228 0.0737 -1.0000 -1.0000 1800597 1594084661.30 151.5346 60.0001 32.0000 1.9514 1.9533 405.5849 406.0628 0.0740 -1.0000 -1.0000 1800659 1594084661.40 151.5346 60.0001 32.0000 1.9515 1.9534 405.7581 406.2369 0.0740 -1.0000 -1.0000 1800722 1594084661.50 151.5530 60.0001 32.0000 1.9509 1.9528 405.6018 406.0804 0.0740 -1.0000 -1.0000 1800784 1594084661.60 151.5530 60.0001 32.0000 1.9511 1.9530 405.5187 405.9965 0.0739 -1.0000 -1.0000 1800909 1594084661.70 151.5530 60.0001 32.0000 1.9513 1.9532 405.5313 406.0084 0.0738 -1.0000 -1.0000 1800972 1594084661.80 151.5530 60.0001 32.0000 1.9509 1.9527 405.7862 406.2645 0.0740 -1.0000 -1.0000 1801050 1594084661.90 151.5530 60.0001 32.0000 1.9508 1.9527 405.7720 406.2504 0.0739 -1.0000 -1.0000 1801112 1594084662.00 151.5307 60.0001 32.0000 1.9512 1.9531 405.6885 406.1664 0.0739 -1.0000 -1.0000 1801175 1594084662.10 151.5046 60.0001 32.0000 1.9517 1.9536 405.5059 405.9829 0.0738 -1.0000 -1.0000 1801643 1594084662.20 151.5046 60.0001 32.0000 1.9514 1.9533 405.6262 406.1033 0.0737 -1.0000 -1.0000 1801706 1594084662.30 151.5046 60.0001 32.0000 1.9508 1.9527 405.7641 406.2415 0.0739 -1.0000 -1.0000 1801769 1594084662.40 151.5046 60.0001 32.0000 1.9507 1.9526 405.8048 406.2826 0.0738 -1.0000 -1.0000 1801846 1594084662.50 151.5027 60.0001 32.0000 1.9511 1.9530 405.6632 406.1411 0.0740 -1.0000 -1.0000 1801909 1594084662.60 151.4601 60.0001 32.0000 1.9520 1.9539 405.5446 406.0225 0.0739 -1.0000 -1.0000 1802206 1594084662.70 151.4601 60.0001 32.0000 1.9513 1.9531 405.5890 406.0660 0.0738 -1.0000 -1.0000 1802269 1594084662.80 151.4601 60.0001 32.0000 1.9514 1.9533 405.6853 406.1626 0.0738 -1.0000 -1.0000 1802331 1594084662.90 151.4601 60.0001 32.0000 1.9512 1.9531 405.7103 406.1883 0.0740 -1.0000 -1.0000 1802393 1594084663.00 151.4601 60.0001 32.0000 1.9517 1.9536 405.5604 406.0376 0.0739 -1.0000 -1.0000 1802456 1594084663.10 151.4811 60.0001 32.0000 1.9515 1.9534 405.5574 406.0355 0.0739 -1.0000 -1.0000 1802815 1594084663.20 151.4814 60.0001 32.0000 1.9517 1.9536 405.5332 406.0096 0.0736 -1.0000 -1.0000 1802877 1594084663.30 151.4814 60.0001 32.0000 1.9509 1.9527 405.8115 406.2898 0.0739 -1.0000 -1.0000 1802940 1594084663.40 151.4814 60.0001 32.0000 1.9513 1.9532 405.8212 406.2986 0.0738 -1.0000 -1.0000 1803002 1594084663.50 151.4814 60.0001 32.0000 1.9514 1.9533 405.7102 406.1886 0.0740 -1.0000 -1.0000 1803081 1594084663.60 151.4885 60.0001 32.0000 1.9516 1.9535 405.5327 406.0096 0.0738 -1.0000 -1.0000 1803143 1594084663.70 151.4891 60.0001 32.0000 1.9517 1.9536 405.7316 406.2099 0.0739 -1.0000 -1.0000 1803206 1594084663.80 151.4891 60.0001 32.0000 1.9503 1.9522 405.7825 406.2603 0.0738 -1.0000 -1.0000 1803284 1594084663.90 151.4891 60.0001 32.0000 1.9507 1.9526 405.8445 406.3230 0.0739 -1.0000 -1.0000 1803346 1594084664.00 151.4891 60.0001 32.0000 1.9514 1.9533 405.6817 406.1593 0.0739 -1.0000 -1.0000 1803409 1594084664.10 151.4891 60.0001 32.0000 1.9518 1.9537 405.5227 406.0004 0.0740 -1.0000 -1.0000 1803471 1594084664.20 151.5112 60.0001 32.0000 1.9511 1.9530 405.5273 406.0048 0.0739 -1.0000 -1.0000 1803674 1594084664.30 151.5112 60.0001 32.0000 1.9514 1.9533 405.5779 406.0554 0.0739 -1.0000 -1.0000 1803737 1594084664.40 151.5112 60.0001 32.0000 1.9503 1.9522 405.6850 406.1630 0.0739 -1.0000 -1.0000 1803815 1594084664.50 151.5112 60.0001 32.0000 1.9504 1.9523 405.7646 406.2426 0.0739 -1.0000 -1.0000 1803877 1594084664.60 151.5112 60.0001 32.0000 1.9514 1.9533 405.5825 406.0608 0.0740 -1.0000 -1.0000 1803940 1594084664.70 151.5120 60.0001 32.0000 1.9513 1.9532 405.4912 405.9686 0.0738 -1.0000 -1.0000 1804158 1594084664.80 151.5597 60.0000 32.0000 1.9512 1.9531 405.6545 406.1318 0.0738 -1.0000 -1.0000 1804206 1594084664.90 151.5597 60.0000 32.0000 1.9516 1.9535 405.7611 406.2393 0.0739 -1.0000 -1.0000 1804283 1594084665.00 151.5597 60.0000 32.0000 1.9517 1.9536 405.6604 406.1391 0.0741 -1.0000 -1.0000 1804346 1594084665.10 151.5597 60.0000 32.0000 1.9520 1.9539 405.5493 406.0275 0.0739 -1.0000 -1.0000 1804409 1594084665.20 151.5597 60.0000 32.0000 1.9514 1.9533 405.5456 406.0229 0.0739 -1.0000 -1.0000 1805096 1594084665.30 151.5732 60.0000 32.0000 1.9518 1.9537 405.5877 406.0657 0.0739 -1.0000 -1.0000 1805158 1594084665.40 151.5732 60.0000 32.0000 1.9512 1.9531 405.7192 406.1955 0.0737 -1.0000 -1.0000 1805221 1594084665.50 151.5732 60.0000 32.0000 1.9504 1.9523 405.6698 406.1471 0.0738 -1.0000 -1.0000 1805299 1594084665.60 151.5732 60.0000 32.0000 1.9519 1.9538 405.6393 406.1172 0.0739 -1.0000 -1.0000 1805361 1594084665.70 151.5732 60.0000 32.0000 1.9523 1.9542 405.5039 405.9809 0.0738 -1.0000 -1.0000 1805439 1594084665.80 151.5606 60.0000 32.0000 1.9520 1.9539 405.4551 405.9323 0.0738 -1.0000 -1.0000 1805502 1594084665.90 151.5394 60.0000 32.0000 1.9514 1.9533 405.7046 406.1824 0.0739 -1.0000 -1.0000 1805564 1594084666.00 151.5394 60.0000 32.0000 1.9516 1.9534 405.7555 406.2339 0.0740 -1.0000 -1.0000 1805642 1594084666.10 151.5394 60.0000 32.0000 1.9519 1.9538 405.5569 406.0345 0.0739 -1.0000 -1.0000 1805705 1594084666.20 151.5394 60.0000 32.0000 1.9516 1.9535 405.4654 405.9429 0.0738 -1.0000 -1.0000 1806049 1594084666.30 151.5394 60.0000 32.0000 1.9510 1.9529 405.6883 406.1663 0.0739 -1.0000 -1.0000 1806127 1594084666.40 151.5264 60.0000 32.0000 1.9516 1.9535 405.7400 406.2172 0.0738 -1.0000 -1.0000 1806189 1594084666.50 151.5264 60.0000 32.0000 1.9519 1.9538 405.6583 406.1360 0.0739 -1.0000 -1.0000 1806252 1594084666.60 151.5264 60.0000 32.0000 1.9518 1.9536 405.6194 406.0964 0.0737 -1.0000 -1.0000 1806330 1594084666.70 151.5264 60.0000 32.0000 1.9520 1.9539 405.4751 405.9510 0.0737 -1.0000 -1.0000 1806393 1594084666.80 151.5264 60.0000 32.0000 1.9515 1.9534 405.5991 406.0762 0.0738 -1.0000 -1.0000 1806455 1594084666.90 151.4472 60.0000 32.0000 1.9514 1.9533 405.7380 406.2155 0.0738 -1.0000 -1.0000 1806533 1594084667.00 151.4472 60.0000 32.0000 1.9513 1.9532 405.7094 406.1859 0.0737 -1.0000 -1.0000 1806595 1594084667.10 151.4472 60.0000 32.0000 1.9517 1.9536 405.4946 405.9716 0.0738 -1.0000 -1.0000 1806658 1594084667.20 151.4472 60.0000 32.0000 1.9513 1.9532 405.5607 406.0387 0.0740 -1.0000 -1.0000 1806736 1594084667.30 151.4472 60.0000 32.0000 1.9505 1.9524 405.5772 406.0533 0.0737 -1.0000 -1.0000 1806908 1594084667.40 151.4472 60.0000 32.0000 1.9511 1.9530 405.7509 406.2286 0.0739 -1.0000 -1.0000 1806970 1594084667.50 151.4472 60.0000 32.0000 1.9516 1.9535 405.6680 406.1457 0.0739 -1.0000 -1.0000 1807048 1594084667.60 151.4472 60.0000 32.0000 1.9524 1.9543 405.5089 405.9851 0.0737 -1.0000 -1.0000 1807111 1594084667.70 151.4472 60.0000 32.0000 1.9521 1.9540 405.4914 405.9694 0.0740 -1.0000 -1.0000 1807173 1594084667.80 151.4472 60.0000 32.0000 1.9518 1.9537 405.6575 406.1344 0.0737 -1.0000 -1.0000 1807408 1594084667.90 151.4472 60.0000 32.0000 1.9505 1.9524 405.8263 406.3036 0.0739 -1.0000 -1.0000 1807470 1594084668.00 151.4381 60.0000 32.0000 1.9514 1.9533 405.7552 406.2343 0.0741 -1.0000 -1.0000 1807533 1594084668.10 151.4381 60.0000 32.0000 1.9515 1.9534 405.6483 406.1269 0.0740 -1.0000 -1.0000 1807611 1594084668.20 151.4381 60.0000 32.0000 1.9514 1.9533 405.5335 406.0109 0.0738 -1.0000 -1.0000 1807673 1594084668.30 151.4381 60.0000 32.0000 1.9511 1.9530 405.6754 406.1520 0.0738 -1.0000 -1.0000 1807892 1594084668.40 151.4381 60.0000 32.0000 1.9510 1.9529 405.7563 406.2339 0.0738 -1.0000 -1.0000 1807970 1594084668.50 151.4381 60.0000 32.0000 1.9513 1.9532 405.6165 406.0944 0.0739 -1.0000 -1.0000 1808033 1594084668.60 151.5069 60.0000 32.0000 1.9525 1.9544 405.5429 406.0201 0.0738 -1.0000 -1.0000 1808111 1594084668.70 151.5442 60.0000 32.0000 1.9518 1.9537 405.5752 406.0526 0.0739 -1.0000 -1.0000 1808173 1594084668.80 151.5442 60.0000 32.0000 1.9515 1.9534 405.6258 406.1035 0.0738 -1.0000 -1.0000 1808626 1594084668.90 151.5442 60.0000 32.0000 1.9498 1.9517 405.6206 406.0977 0.0738 -1.0000 -1.0000 1808704 1594084669.00 151.5442 60.0000 32.0000 1.9509 1.9528 405.6576 406.1351 0.0738 -1.0000 -1.0000 1808767 1594084669.10 151.5442 60.0000 32.0000 1.9513 1.9532 405.5914 406.0690 0.0739 -1.0000 -1.0000 1808829 1594084669.20 151.5774 60.0000 32.0000 1.9513 1.9532 405.4407 405.9178 0.0738 -1.0000 -1.0000 1808907 1594084669.30 151.5830 60.0000 32.0000 1.9505 1.9524 405.5814 406.0590 0.0739 -1.0000 -1.0000 1808970 1594084669.40 151.5830 60.0000 32.0000 1.9497 1.9516 405.6735 406.1512 0.0739 -1.0000 -1.0000 1809032 1594084669.50 151.5830 60.0000 32.0000 1.9508 1.9527 405.5851 406.0634 0.0740 -1.0000 -1.0000 1809095 1594084669.60 151.5830 60.0000 32.0000 1.9519 1.9538 405.5937 406.0715 0.0739 -1.0000 -1.0000 1809173 1594084669.70 151.5830 60.0000 32.0000 1.9514 1.9533 405.6405 406.1174 0.0737 -1.0000 -1.0000 1809235 1594084669.80 151.5455 60.0002 32.0000 1.9506 1.9524 405.7574 406.2351 0.0739 -1.0000 -1.0000 1809298 1594084669.90 151.5437 60.0002 32.0000 1.9512 1.9531 405.7443 406.2224 0.0740 -1.0000 -1.0000 1809360 1594084670.00 151.5437 60.0002 32.0000 1.9517 1.9536 405.6261 406.1031 0.0737 -1.0000 -1.0000 1809517 1594084670.10 151.5437 60.0002 32.0000 1.9522 1.9541 405.4675 405.9452 0.0739 -1.0000 -1.0000 1809579 1594084670.20 151.5437 60.0002 32.0000 1.9516 1.9535 405.5422 406.0197 0.0738 -1.0000 -1.0000 1809641 1594084670.30 151.5437 60.0002 32.0000 1.9517 1.9536 405.5857 406.0620 0.0737 -1.0000 -1.0000 1809704 1594084670.40 151.5437 60.0002 32.0000 1.9512 1.9531 405.7459 406.2240 0.0739 -1.0000 -1.0000 1809782 1594084670.50 151.4805 60.0002 32.0000 1.9518 1.9537 405.6258 406.1044 0.0741 -1.0000 -1.0000 1809845 1594084670.60 151.4805 60.0002 32.0000 1.9519 1.9538 405.5559 406.0345 0.0740 -1.0000 -1.0000 1809923 1594084670.70 151.4805 60.0002 32.0000 1.9515 1.9534 405.5546 406.0321 0.0738 -1.0000 -1.0000 1809985 1594084670.80 151.4805 60.0002 32.0000 1.9513 1.9532 405.6130 406.0894 0.0737 -1.0000 -1.0000 1810157 1594084670.90 151.4805 60.0002 32.0000 1.9508 1.9527 405.7751 406.2538 0.0741 -1.0000 -1.0000 1810235 1594084671.00 151.4759 60.0002 32.0000 1.9513 1.9532 405.7490 406.2262 0.0738 -1.0000 -1.0000 1810298 1594084671.10 151.4150 60.0002 32.0000 1.9516 1.9535 405.6305 406.1082 0.0739 -1.0000 -1.0000 1810360 1594084671.20 151.4150 60.0002 32.0000 1.9517 1.9536 405.4641 405.9412 0.0738 -1.0000 -1.0000 1810423 1594084671.30 151.4150 60.0002 32.0000 1.9510 1.9529 405.6456 406.1227 0.0738 -1.0000 -1.0000 1810954 1594084671.40 151.4150 60.0002 32.0000 1.9509 1.9528 405.7182 406.1957 0.0738 -1.0000 -1.0000 1811016 1594084671.50 151.4150 60.0002 32.0000 1.9509 1.9528 405.7424 406.2197 0.0738 -1.0000 -1.0000 1811094 1594084671.60 151.4194 60.0002 32.0000 1.9515 1.9534 405.4885 405.9649 0.0737 -1.0000 -1.0000 1811157 1594084671.70 151.4208 60.0002 32.0000 1.9520 1.9539 405.5344 406.0117 0.0739 -1.0000 -1.0000 1811219 1594084671.80 151.4208 60.0002 32.0000 1.9521 1.9540 405.5036 405.9813 0.0739 -1.0000 -1.0000 1811297 1594084671.90 151.4208 60.0002 32.0000 1.9509 1.9527 405.7246 406.2023 0.0739 -1.0000 -1.0000 1811391 1594084672.00 151.4208 60.0002 32.0000 1.9514 1.9533 405.8210 406.2990 0.0739 -1.0000 -1.0000 1811454 1594084672.10 151.4208 60.0002 32.0000 1.9517 1.9536 405.6498 406.1268 0.0738 -1.0000 -1.0000 1811516 1594084672.20 151.4525 60.0002 32.0000 1.9515 1.9534 405.5797 406.0580 0.0740 -1.0000 -1.0000 1811579 1594084672.30 151.4525 60.0002 32.0000 1.9519 1.9538 405.5446 406.0232 0.0740 -1.0000 -1.0000 1811657 1594084672.40 151.4525 60.0002 32.0000 1.9510 1.9529 405.7791 406.2570 0.0739 -1.0000 -1.0000 1811891 1594084672.50 151.4525 60.0002 32.0000 1.9516 1.9534 405.7534 406.2317 0.0739 -1.0000 -1.0000 1811953 1594084672.60 151.4525 60.0002 32.0000 1.9513 1.9532 405.6606 406.1381 0.0739 -1.0000 -1.0000 1812032 1594084672.70 151.4384 60.0002 32.0000 1.9511 1.9529 405.5853 406.0633 0.0740 -1.0000 -1.0000 1812094 1594084672.80 151.4319 60.0002 32.0000 1.9506 1.9525 405.6423 406.1203 0.0739 -1.0000 -1.0000 1812156 1594084672.90 151.4319 60.0002 32.0000 1.9507 1.9526 405.7644 406.2431 0.0739 -1.0000 -1.0000 1812438 1594084673.00 151.4319 60.0002 32.0000 1.9508 1.9527 405.7419 406.2199 0.0740 -1.0000 -1.0000 1812500 1594084673.10 151.4319 60.0002 32.0000 1.9521 1.9540 405.5653 406.0435 0.0740 -1.0000 -1.0000 1812563 1594084673.20 151.4319 60.0002 32.0000 1.9517 1.9536 405.5665 406.0447 0.0739 -1.0000 -1.0000 1812641 1594084673.30 151.4844 60.0002 32.0000 1.9511 1.9530 405.4778 405.9553 0.0739 -1.0000 -1.0000 1812703 1594084673.40 151.4844 60.0002 32.0000 1.9504 1.9523 405.5866 406.0639 0.0739 -1.0000 -1.0000 1813078 1594084673.50 151.4844 60.0002 32.0000 1.9499 1.9518 405.7268 406.2057 0.0740 -1.0000 -1.0000 1813156 1594084673.60 151.4844 60.0002 32.0000 1.9510 1.9529 405.7436 406.2219 0.0740 -1.0000 -1.0000 1813219 1594084673.70 151.4844 60.0002 32.0000 1.9512 1.9531 405.6236 406.1028 0.0741 -1.0000 -1.0000 1813281 1594084673.80 151.4901 60.0002 32.0000 1.9510 1.9529 405.5789 406.0570 0.0739 -1.0000 -1.0000 1813359 1594084673.90 151.5355 60.0002 32.0000 1.9503 1.9522 405.5822 406.0598 0.0739 -1.0000 -1.0000 1813422 1594084674.00 151.5355 60.0002 32.0000 1.9506 1.9525 405.6664 406.1447 0.0740 -1.0000 -1.0000 1813484 1594084674.10 151.5355 60.0002 32.0000 1.9501 1.9520 405.7844 406.2632 0.0740 -1.0000 -1.0000 1813547 1594084674.20 151.5355 60.0002 32.0000 1.9517 1.9535 405.6667 406.1455 0.0740 -1.0000 -1.0000 1813610 1594084674.30 151.5355 60.0002 32.0000 1.9519 1.9538 405.5193 405.9959 0.0738 -1.0000 -1.0000 1813672 1594084674.40 151.5478 60.0002 32.0000 1.9513 1.9532 405.4864 405.9638 0.0738 -1.0000 -1.0000 1814422 1594084674.50 151.5478 60.0002 32.0000 1.9517 1.9536 405.5770 406.0550 0.0740 -1.0000 -1.0000 1814484 1594084674.60 151.5478 60.0002 32.0000 1.9511 1.9530 405.7253 406.2038 0.0740 -1.0000 -1.0000 1814562 1594084674.70 151.5478 60.0002 32.0000 1.9507 1.9526 405.7390 406.2174 0.0740 -1.0000 -1.0000 1814609 1594084674.80 151.5478 60.0002 32.0000 1.9507 1.9526 405.6111 406.0886 0.0738 -1.0000 -1.0000 1814687 1594084674.90 151.5444 60.0003 32.0000 1.9510 1.9529 405.5071 405.9842 0.0738 -1.0000 -1.0000 1814765 1594084675.00 151.5387 60.0005 32.0000 1.9514 1.9533 405.6242 406.1012 0.0738 -1.0000 -1.0000 1814828 1594084675.10 151.5387 60.0005 32.0000 1.9506 1.9525 405.6297 406.1066 0.0737 -1.0000 -1.0000 1814890 1594084675.20 151.5387 60.0005 32.0000 1.9513 1.9532 405.7189 406.1973 0.0740 -1.0000 -1.0000 1814953 1594084675.30 151.5387 60.0005 32.0000 1.9520 1.9539 405.6270 406.1061 0.0741 -1.0000 -1.0000 1815015 1594084675.40 151.5387 60.0005 32.0000 1.9516 1.9535 405.5125 405.9908 0.0740 -1.0000 -1.0000 1815078 1594084675.50 151.4729 60.0005 32.0000 1.9515 1.9534 405.5867 406.0645 0.0739 -1.0000 -1.0000 1815156 1594084675.60 151.4729 60.0005 32.0000 1.9507 1.9526 405.6600 406.1381 0.0739 -1.0000 -1.0000 1815218 1594084675.70 151.4729 60.0005 32.0000 1.9508 1.9527 405.6990 406.1765 0.0738 -1.0000 -1.0000 1815281 1594084675.80 151.4729 60.0005 32.0000 1.9510 1.9529 405.5000 405.9763 0.0737 -1.0000 -1.0000 1815359 1594084675.90 151.4729 60.0005 32.0000 1.9518 1.9536 405.5094 405.9870 0.0739 -1.0000 -1.0000 1815421 1594084676.00 151.4687 60.0005 32.0000 1.9510 1.9529 405.6511 406.1294 0.0740 -1.0000 -1.0000 1815593 1594084676.10 151.4676 60.0005 32.0000 1.9513 1.9532 405.7266 406.2048 0.0740 -1.0000 -1.0000 1815671 1594084676.20 151.4676 60.0005 32.0000 1.9518 1.9537 405.7266 406.2054 0.0740 -1.0000 -1.0000 1815734 1594084676.30 151.4676 60.0005 32.0000 1.9524 1.9542 405.5276 406.0060 0.0741 -1.0000 -1.0000 1815797 1594084676.40 151.4676 60.0005 32.0000 1.9518 1.9537 405.5573 406.0350 0.0738 -1.0000 -1.0000 1815874 1594084676.50 151.4677 60.0005 32.0000 1.9508 1.9527 405.7697 406.2473 0.0739 -1.0000 -1.0000 1816218 1594084676.60 151.4777 60.0005 32.0000 1.9505 1.9524 405.6903 406.1682 0.0739 -1.0000 -1.0000 1816281 1594084676.70 151.4777 60.0005 32.0000 1.9520 1.9538 405.5715 406.0487 0.0738 -1.0000 -1.0000 1816343 1594084676.80 151.4777 60.0005 32.0000 1.9516 1.9535 405.4802 405.9586 0.0740 -1.0000 -1.0000 1816421 1594084676.90 151.4777 60.0005 32.0000 1.9509 1.9528 405.5795 406.0573 0.0739 -1.0000 -1.0000 1816484 1594084677.00 151.4777 60.0005 32.0000 1.9508 1.9527 405.7021 406.1798 0.0739 -1.0000 -1.0000 1817171 1594084677.10 151.4627 60.0005 32.0000 1.9510 1.9529 405.7784 406.2559 0.0739 -1.0000 -1.0000 1817233 1594084677.20 151.4627 60.0005 32.0000 1.9513 1.9532 405.6396 406.1180 0.0739 -1.0000 -1.0000 1817312 1594084677.30 151.4627 60.0005 32.0000 1.9512 1.9531 405.5791 406.0562 0.0737 -1.0000 -1.0000 1817374 1594084677.40 151.4627 60.0005 32.0000 1.9505 1.9524 405.7704 406.2481 0.0739 -1.0000 -1.0000 1817436 1594084677.50 151.4627 60.0005 32.0000 1.9501 1.9520 405.7144 406.1924 0.0739 -1.0000 -1.0000 1817593 1594084677.60 151.4627 60.0005 32.0000 1.9511 1.9530 405.5888 406.0672 0.0740 -1.0000 -1.0000 1817655 1594084677.70 151.5092 60.0005 32.0000 1.9518 1.9537 405.4810 405.9580 0.0738 -1.0000 -1.0000 1817718 1594084677.80 151.5092 60.0005 32.0000 1.9515 1.9534 405.5162 405.9939 0.0738 -1.0000 -1.0000 1817796 1594084677.90 151.5092 60.0005 32.0000 1.9513 1.9532 405.5115 405.9896 0.0741 -1.0000 -1.0000 1817858 1594084678.00 151.5092 60.0005 32.0000 1.9506 1.9525 405.7231 406.2018 0.0740 -1.0000 -1.0000 1817921 1594084678.10 151.5092 60.0005 32.0000 1.9505 1.9524 405.6271 406.1050 0.0740 -1.0000 -1.0000 1817984 1594084678.20 151.5105 60.0005 32.0000 1.9510 1.9529 405.5738 406.0508 0.0737 -1.0000 -1.0000 1818046 1594084678.30 151.5118 60.0005 32.0000 1.9507 1.9526 405.5489 406.0272 0.0740 -1.0000 -1.0000 1818109 1594084678.40 151.5118 60.0005 32.0000 1.9501 1.9520 405.6204 406.0979 0.0739 -1.0000 -1.0000 1818186 1594084678.50 151.5118 60.0005 32.0000 1.9502 1.9521 405.6542 406.1319 0.0739 -1.0000 -1.0000 1818249 1594084678.60 151.5118 60.0005 32.0000 1.9505 1.9524 405.6830 406.1605 0.0739 -1.0000 -1.0000 1818327 1594084678.70 151.5118 60.0005 32.0000 1.9513 1.9532 405.6348 406.1141 0.0740 -1.0000 -1.0000 1818389 1594084678.80 151.5343 60.0005 32.0000 1.9525 1.9544 405.5188 405.9965 0.0739 -1.0000 -1.0000 1818452 1594084678.90 151.5566 60.0005 32.0000 1.9512 1.9531 405.5350 406.0131 0.0739 -1.0000 -1.0000 1818515 1594084679.00 151.5733 60.0005 32.0000 1.9502 1.9521 405.6615 406.1385 0.0738 -1.0000 -1.0000 1818577 1594084679.10 151.5733 60.0005 32.0000 1.9515 1.9534 405.6933 406.1719 0.0741 -1.0000 -1.0000 1818639 1594084679.20 151.5733 60.0005 32.0000 1.9512 1.9531 405.5291 406.0076 0.0740 -1.0000 -1.0000 1818718 1594084679.30 151.5733 60.0005 32.0000 1.9515 1.9534 405.5328 406.0097 0.0738 -1.0000 -1.0000 1818796 1594084679.40 151.5733 60.0005 32.0000 1.9513 1.9532 405.5315 406.0102 0.0742 -1.0000 -1.0000 1818858 1594084679.50 151.5733 60.0005 32.0000 1.9511 1.9530 405.6279 406.1063 0.0738 -1.0000 -1.0000 1818936 1594084679.60 151.5733 60.0005 32.0000 1.9517 1.9536 405.6990 406.1770 0.0739 -1.0000 -1.0000 1818999 1594084679.70 151.5733 60.0005 32.0000 1.9520 1.9539 405.5134 405.9906 0.0738 -1.0000 -1.0000 1819061 1594084679.80 151.5733 60.0005 32.0000 1.9520 1.9539 405.5164 405.9939 0.0739 -1.0000 -1.0000 1819124 1594084679.90 151.5106 60.0008 32.0000 1.9516 1.9535 405.5977 406.0759 0.0740 -1.0000 -1.0000 1819186 1594084680.00 151.5106 60.0008 32.0000 1.9511 1.9530 405.6970 406.1754 0.0739 -1.0000 -1.0000 1819249 1594084680.10 151.5106 60.0008 32.0000 1.9512 1.9531 405.7725 406.2508 0.0740 -1.0000 -1.0000 1819436 1594084680.20 151.5106 60.0008 32.0000 1.9516 1.9535 405.6585 406.1363 0.0739 -1.0000 -1.0000 1819499 1594084680.30 151.5106 60.0008 32.0000 1.9519 1.9538 405.5251 406.0029 0.0739 -1.0000 -1.0000 1819561 1594084680.40 151.5151 60.0008 32.0000 1.9523 1.9542 405.5551 406.0336 0.0740 -1.0000 -1.0000 1819639 1594084680.50 151.5386 60.0008 32.0000 1.9515 1.9534 405.6082 406.0851 0.0738 -1.0000 -1.0000 1819702 1594084680.60 151.5386 60.0008 32.0000 1.9502 1.9521 405.7012 406.1790 0.0739 -1.0000 -1.0000 1820186 1594084680.70 151.5386 60.0008 32.0000 1.9521 1.9540 405.6421 406.1194 0.0738 -1.0000 -1.0000 1820248 1594084680.80 151.5386 60.0008 32.0000 1.9530 1.9549 405.5868 406.0649 0.0739 -1.0000 -1.0000 1820311 1594084680.90 151.5386 60.0008 32.0000 1.9521 1.9540 405.6556 406.1328 0.0738 -1.0000 -1.0000 1820389 1594084681.00 151.5684 60.0008 32.0000 1.9510 1.9529 405.8161 406.2938 0.0738 -1.0000 -1.0000 1820451 1594084681.10 151.5684 60.0008 32.0000 1.9513 1.9532 405.7584 406.2367 0.0740 -1.0000 -1.0000 1820514 1594084681.20 151.5684 60.0008 32.0000 1.9518 1.9537 405.7729 406.2509 0.0738 -1.0000 -1.0000 1820686 1594084681.30 151.5684 60.0008 32.0000 1.9525 1.9544 405.6590 406.1365 0.0739 -1.0000 -1.0000 1820748 1594084681.40 151.5684 60.0008 32.0000 1.9521 1.9540 405.6411 406.1184 0.0738 -1.0000 -1.0000 1820811 1594084681.50 151.5593 60.0008 32.0000 1.9512 1.9530 405.6676 406.1453 0.0739 -1.0000 -1.0000 1820873 1594084681.60 151.5473 60.0008 32.0000 1.9510 1.9529 405.7671 406.2446 0.0738 -1.0000 -1.0000 1820936 1594084681.70 151.5473 60.0008 32.0000 1.9518 1.9537 405.7627 406.2405 0.0739 -1.0000 -1.0000 1821170 1594084681.80 151.5473 60.0008 32.0000 1.9524 1.9543 405.5066 405.9843 0.0739 -1.0000 -1.0000 1821248 1594084681.90 151.5473 60.0008 32.0000 1.9524 1.9543 405.6396 406.1170 0.0738 -1.0000 -1.0000 1821311 1594084682.00 151.5473 60.0008 32.0000 1.9513 1.9532 405.7267 406.2030 0.0736 -1.0000 -1.0000 1821373 1594084682.10 151.5275 60.0008 32.0000 1.9509 1.9528 405.8065 406.2842 0.0738 -1.0000 -1.0000 1821451 1594084682.20 151.5275 60.0008 32.0000 1.9514 1.9532 405.6900 406.1671 0.0738 -1.0000 -1.0000 1821889 1594084682.30 151.5275 60.0008 32.0000 1.9515 1.9534 405.5665 406.0449 0.0740 -1.0000 -1.0000 1821951 1594084682.40 151.5275 60.0008 32.0000 1.9518 1.9537 405.5327 406.0105 0.0739 -1.0000 -1.0000 1822014 1594084682.50 151.5275 60.0008 32.0000 1.9507 1.9526 405.6366 406.1139 0.0738 -1.0000 -1.0000 1822076 1594084682.60 151.5111 60.0008 32.0000 1.9502 1.9521 405.7214 406.1990 0.0739 -1.0000 -1.0000 1822154 1594084682.70 151.5096 60.0008 32.0000 1.9510 1.9529 405.7605 406.2381 0.0739 -1.0000 -1.0000 1822841 1594084682.80 151.5096 60.0008 32.0000 1.9515 1.9534 405.6494 406.1276 0.0739 -1.0000 -1.0000 1822904 1594084682.90 151.5096 60.0008 32.0000 1.9515 1.9534 405.6335 406.1109 0.0738 -1.0000 -1.0000 1822967 1594084683.00 151.5096 60.0008 32.0000 1.9508 1.9527 405.6724 406.1506 0.0739 -1.0000 -1.0000 1823029 1594084683.10 151.5096 60.0008 32.0000 1.9507 1.9526 405.7642 406.2417 0.0739 -1.0000 -1.0000 1823091 1594084683.20 151.5469 60.0008 32.0000 1.9510 1.9529 405.7751 406.2528 0.0738 -1.0000 -1.0000 1823170 1594084683.30 151.5469 60.0008 32.0000 1.9520 1.9539 405.5406 406.0173 0.0737 -1.0000 -1.0000 1823232 1594084683.40 151.5469 60.0008 32.0000 1.9517 1.9536 405.5349 406.0126 0.0738 -1.0000 -1.0000 1823295 1594084683.50 151.5469 60.0008 32.0000 1.9508 1.9527 405.6818 406.1584 0.0737 -1.0000 -1.0000 1823373 1594084683.60 151.5469 60.0008 32.0000 1.9500 1.9518 405.8310 406.3089 0.0739 -1.0000 -1.0000 1823435 1594084683.70 151.5469 60.0008 32.0000 1.9506 1.9525 405.5086 405.9858 0.0738 -1.0000 -1.0000 1823498 1594084683.80 151.5399 60.0008 32.0000 1.9515 1.9534 405.4768 405.9539 0.0738 -1.0000 -1.0000 1823576 1594084683.90 151.5399 60.0008 32.0000 1.9516 1.9535 405.5828 406.0600 0.0738 -1.0000 -1.0000 1823638 1594084684.00 151.5399 60.0008 32.0000 1.9506 1.9525 405.5848 406.0633 0.0740 -1.0000 -1.0000 1823701 1594084684.10 151.5399 60.0008 32.0000 1.9509 1.9528 405.6151 406.0940 0.0741 -1.0000 -1.0000 1823763 1594084684.20 151.5399 60.0008 32.0000 1.9519 1.9538 405.5416 406.0194 0.0738 -1.0000 -1.0000 1823857 1594084684.30 151.5133 60.0008 32.0000 1.9516 1.9535 405.5003 405.9788 0.0740 -1.0000 -1.0000 1823920 1594084684.40 151.3755 60.0009 32.0000 1.9509 1.9528 405.5917 406.0693 0.0739 -1.0000 -1.0000 1823998 1594084684.50 151.3755 60.0009 32.0000 1.9505 1.9524 405.7342 406.2125 0.0740 -1.0000 -1.0000 1824060 1594084684.60 151.3755 60.0009 32.0000 1.9506 1.9525 405.6593 406.1372 0.0739 -1.0000 -1.0000 1824138 1594084684.70 151.3755 60.0009 32.0000 1.9514 1.9533 405.6846 406.1622 0.0739 -1.0000 -1.0000 1824201 1594084684.80 151.3755 60.0009 32.0000 1.9522 1.9541 405.5617 406.0393 0.0739 -1.0000 -1.0000 1824263 1594084684.90 151.3755 60.0009 32.0000 1.9517 1.9536 405.5408 406.0180 0.0738 -1.0000 -1.0000 1824341 1594084685.00 151.3755 60.0009 32.0000 1.9510 1.9529 405.4854 405.9626 0.0738 -1.0000 -1.0000 1824388 1594084685.10 151.3755 60.0009 32.0000 1.9505 1.9524 405.5952 406.0722 0.0738 -1.0000 -1.0000 1824466 1594084685.20 151.3755 60.0009 32.0000 1.9508 1.9527 405.6072 406.0850 0.0739 -1.0000 -1.0000 1824529 1594084685.30 151.3755 60.0009 32.0000 1.9513 1.9532 405.4994 405.9775 0.0740 -1.0000 -1.0000 1825388 1594084685.40 151.3847 60.0009 32.0000 1.9515 1.9534 405.4817 405.9597 0.0739 -1.0000 -1.0000 1825450 1594084685.50 151.4095 60.0009 32.0000 1.9508 1.9527 405.6850 406.1634 0.0740 -1.0000 -1.0000 1825513 1594084685.60 151.4095 60.0009 32.0000 1.9509 1.9527 405.7056 406.1847 0.0740 -1.0000 -1.0000 1825575 1594084685.70 151.4095 60.0009 32.0000 1.9509 1.9528 405.6269 406.1050 0.0740 -1.0000 -1.0000 1825638 1594084685.80 151.4095 60.0009 32.0000 1.9517 1.9536 405.4870 405.9647 0.0739 -1.0000 -1.0000 1825716 1594084685.90 151.4095 60.0009 32.0000 1.9529 1.9548 405.4847 405.9631 0.0740 -1.0000 -1.0000 1825778 1594084686.00 151.4227 60.0009 32.0000 1.9512 1.9531 405.6384 406.1165 0.0740 -1.0000 -1.0000 1825841 1594084686.10 151.4537 60.0009 32.0000 1.9501 1.9520 405.7804 406.2584 0.0739 -1.0000 -1.0000 1825919 1594084686.20 151.4537 60.0009 32.0000 1.9513 1.9532 405.7375 406.2154 0.0739 -1.0000 -1.0000 1825982 1594084686.30 151.4537 60.0009 32.0000 1.9512 1.9531 405.5769 406.0547 0.0739 -1.0000 -1.0000 1826044 1594084686.40 151.4537 60.0009 32.0000 1.9517 1.9536 405.4829 405.9600 0.0738 -1.0000 -1.0000 1826107 1594084686.50 151.4537 60.0009 32.0000 1.9509 1.9528 405.6647 406.1420 0.0738 -1.0000 -1.0000 1826169 1594084686.60 151.4622 60.0009 32.0000 1.9513 1.9532 405.7201 406.1980 0.0739 -1.0000 -1.0000 1826247 1594084686.70 151.4635 60.0009 32.0000 1.9519 1.9538 405.6175 406.0948 0.0738 -1.0000 -1.0000 1826310 1594084686.80 151.4635 60.0009 32.0000 1.9526 1.9545 405.4590 405.9369 0.0740 -1.0000 -1.0000 1826513 1594084686.90 151.4635 60.0009 32.0000 1.9522 1.9541 405.5035 405.9811 0.0738 -1.0000 -1.0000 1826575 1594084687.00 151.4635 60.0009 32.0000 1.9511 1.9530 405.4793 405.9563 0.0738 -1.0000 -1.0000 1826637 1594084687.10 151.4635 60.0009 32.0000 1.9502 1.9520 405.6887 406.1653 0.0737 -1.0000 -1.0000 1826700 1594084687.20 151.4635 60.0009 32.0000 1.9511 1.9529 405.6775 406.1547 0.0738 -1.0000 -1.0000 1826778 1594084687.30 151.4635 60.0009 32.0000 1.9514 1.9533 405.7361 406.2134 0.0738 -1.0000 -1.0000 1826934 1594084687.40 151.4635 60.0009 32.0000 1.9517 1.9535 405.5871 406.0647 0.0739 -1.0000 -1.0000 1826981 1594084687.50 151.4635 60.0009 32.0000 1.9512 1.9531 405.5184 405.9957 0.0737 -1.0000 -1.0000 1827059 1594084687.60 151.4635 60.0009 32.0000 1.9502 1.9520 405.6638 406.1416 0.0739 -1.0000 -1.0000 1827122 1594084687.70 151.5127 60.0009 32.0000 1.9506 1.9525 405.6602 406.1376 0.0739 -1.0000 -1.0000 1827184 1594084687.80 151.5150 60.0009 32.0000 1.9514 1.9533 405.5157 405.9941 0.0740 -1.0000 -1.0000 1827262 1594084687.90 151.5150 60.0009 32.0000 1.9518 1.9537 405.4946 405.9725 0.0739 -1.0000 -1.0000 1827325 1594084688.00 151.5150 60.0009 32.0000 1.9511 1.9530 405.5330 406.0115 0.0740 -1.0000 -1.0000 1827387 1594084688.10 151.5150 60.0009 32.0000 1.9507 1.9526 405.5912 406.0686 0.0738 -1.0000 -1.0000 1827450 1594084688.20 151.5150 60.0009 32.0000 1.9511 1.9530 405.6943 406.1722 0.0739 -1.0000 -1.0000 1827528 1594084688.30 151.5150 60.0009 32.0000 1.9515 1.9534 405.5827 406.0602 0.0738 -1.0000 -1.0000 1827903 1594084688.40 151.5774 60.0009 32.0000 1.9517 1.9536 405.5414 406.0191 0.0739 -1.0000 -1.0000 1827981 1594084688.50 151.5774 60.0009 32.0000 1.9520 1.9539 405.4673 405.9442 0.0738 -1.0000 -1.0000 1828028 1594084688.60 151.5774 60.0009 32.0000 1.9511 1.9530 405.7669 406.2444 0.0739 -1.0000 -1.0000 1828106 1594084688.70 151.5774 60.0009 32.0000 1.9511 1.9530 405.6785 406.1570 0.0739 -1.0000 -1.0000 1828168 1594084688.80 151.5774 60.0009 32.0000 1.9520 1.9539 405.6524 406.1297 0.0738 -1.0000 -1.0000 1828918 1594084688.90 151.5621 60.0009 32.0000 1.9520 1.9538 405.4663 405.9435 0.0738 -1.0000 -1.0000 1828996 1594084689.00 151.5328 60.0009 32.0000 1.9511 1.9530 405.5678 406.0449 0.0738 -1.0000 -1.0000 1829059 1594084689.10 151.5328 60.0009 32.0000 1.9507 1.9526 405.6661 406.1433 0.0738 -1.0000 -1.0000 1829121 1594084689.20 151.5328 60.0009 32.0000 1.9506 1.9525 405.7219 406.1997 0.0739 -1.0000 -1.0000 1829199 1594084689.30 151.5328 60.0009 32.0000 1.9505 1.9524 405.6131 406.0911 0.0740 -1.0000 -1.0000 1829262 1594084689.40 151.5328 60.0009 32.0000 1.9516 1.9535 405.4629 405.9402 0.0738 -1.0000 -1.0000 1829324 1594084689.50 151.5328 60.0009 32.0000 1.9513 1.9532 405.4504 405.9266 0.0737 -1.0000 -1.0000 1829402 1594084689.60 151.5221 60.0003 32.0000 1.9513 1.9532 405.5901 406.0671 0.0738 -1.0000 -1.0000 1829465 1594084689.70 151.5188 60.0001 32.0000 1.9509 1.9528 405.6851 406.1630 0.0739 -1.0000 -1.0000 1829527 1594084689.80 151.5188 60.0001 32.0000 1.9515 1.9534 405.5320 406.0089 0.0738 -1.0000 -1.0000 1829590 1594084689.90 151.5188 60.0001 32.0000 1.9520 1.9539 405.4623 405.9399 0.0738 -1.0000 -1.0000 1829652 1594084690.00 151.5188 60.0001 32.0000 1.9521 1.9540 405.5662 406.0429 0.0738 -1.0000 -1.0000 1829715 1594084690.10 151.5188 60.0001 32.0000 1.9506 1.9525 405.7049 406.1822 0.0738 -1.0000 -1.0000 1829793 1594084690.20 151.4357 60.0001 32.0000 1.9510 1.9529 405.5239 406.0023 0.0740 -1.0000 -1.0000 1829855 1594084690.30 151.4357 60.0001 32.0000 1.9515 1.9534 405.4895 405.9674 0.0739 -1.0000 -1.0000 1829918 1594084690.40 151.4357 60.0001 32.0000 1.9512 1.9530 405.5533 406.0306 0.0739 -1.0000 -1.0000 1829996 1594084690.50 151.4357 60.0001 32.0000 1.9508 1.9527 405.7127 406.1904 0.0739 -1.0000 -1.0000 1830059 1594084690.60 151.4357 60.0001 32.0000 1.9511 1.9530 405.7508 406.2294 0.0739 -1.0000 -1.0000 1830137 1594084690.70 151.4357 60.0001 32.0000 1.9508 1.9526 405.5891 406.0658 0.0737 -1.0000 -1.0000 1830199 1594084690.80 151.4357 60.0001 32.0000 1.9518 1.9537 405.5612 406.0372 0.0737 -1.0000 -1.0000 1830262 1594084690.90 151.4357 60.0001 32.0000 1.9515 1.9533 405.6730 406.1512 0.0739 -1.0000 -1.0000 1830605 1594084691.00 151.4357 60.0001 32.0000 1.9505 1.9524 405.7435 406.2211 0.0738 -1.0000 -1.0000 1830668 1594084691.10 151.4357 60.0001 32.0000 1.9501 1.9520 405.7619 406.2402 0.0740 -1.0000 -1.0000 1830730 1594084691.20 151.4618 60.0001 32.0000 1.9520 1.9539 405.5123 405.9903 0.0739 -1.0000 -1.0000 1830808 1594084691.30 151.5414 60.0001 32.0000 1.9519 1.9538 405.4787 405.9564 0.0739 -1.0000 -1.0000 1830871 1594084691.40 151.5414 60.0001 32.0000 1.9520 1.9539 405.5399 406.0179 0.0739 -1.0000 -1.0000 1831449 1594084691.50 151.5414 60.0001 32.0000 1.9519 1.9538 405.6907 406.1687 0.0739 -1.0000 -1.0000 1831527 1594084691.60 151.5414 60.0001 32.0000 1.9508 1.9527 405.7368 406.2150 0.0739 -1.0000 -1.0000 1831590 1594084691.70 151.5414 60.0001 32.0000 1.9510 1.9528 405.6860 406.1628 0.0737 -1.0000 -1.0000 1831652 1594084691.80 151.5414 60.0001 32.0000 1.9519 1.9538 405.5571 406.0351 0.0739 -1.0000 -1.0000 1831715 1594084691.90 151.5290 60.0001 32.0000 1.9517 1.9536 405.5065 405.9837 0.0738 -1.0000 -1.0000 1831793 1594084692.00 151.5290 60.0001 32.0000 1.9519 1.9538 405.7453 406.2234 0.0739 -1.0000 -1.0000 1831839 1594084692.10 151.5290 60.0001 32.0000 1.9509 1.9528 405.7910 406.2684 0.0738 -1.0000 -1.0000 1831918 1594084692.20 151.5290 60.0001 32.0000 1.9511 1.9530 405.6613 406.1395 0.0740 -1.0000 -1.0000 1831996 1594084692.30 151.5290 60.0001 32.0000 1.9510 1.9529 405.5894 406.0672 0.0739 -1.0000 -1.0000 1832058 1594084692.40 151.5538 60.0001 32.0000 1.9514 1.9533 405.5368 406.0136 0.0738 -1.0000 -1.0000 1832136 1594084692.50 151.5557 60.0001 32.0000 1.9514 1.9533 405.6720 406.1499 0.0739 -1.0000 -1.0000 1832199 1594084692.60 151.5557 60.0001 32.0000 1.9512 1.9531 405.7507 406.2284 0.0739 -1.0000 -1.0000 1832277 1594084692.70 151.5557 60.0001 32.0000 1.9514 1.9533 405.6768 406.1543 0.0738 -1.0000 -1.0000 1832339 1594084692.80 151.5557 60.0001 32.0000 1.9513 1.9532 405.5789 406.0558 0.0738 -1.0000 -1.0000 1832402 1594084692.90 151.5518 60.0001 32.0000 1.9516 1.9535 405.5315 406.0087 0.0738 -1.0000 -1.0000 1832480 1594084693.00 151.5333 60.0001 32.0000 1.9512 1.9531 405.5977 406.0750 0.0739 -1.0000 -1.0000 1832605 1594084693.10 151.5333 60.0001 32.0000 1.9518 1.9537 405.5794 406.0572 0.0739 -1.0000 -1.0000 1832667 1594084693.20 151.5333 60.0001 32.0000 1.9511 1.9530 405.6210 406.0981 0.0738 -1.0000 -1.0000 1832730 1594084693.30 151.5333 60.0001 32.0000 1.9520 1.9539 405.5241 406.0016 0.0739 -1.0000 -1.0000 1832792 1594084693.40 151.5333 60.0001 32.0000 1.9512 1.9531 405.5212 405.9989 0.0739 -1.0000 -1.0000 1832855 1594084693.50 151.5333 60.0001 32.0000 1.9508 1.9527 405.6839 406.1620 0.0740 -1.0000 -1.0000 1833402 1594084693.60 151.5333 60.0001 32.0000 1.9505 1.9524 405.7449 406.2234 0.0739 -1.0000 -1.0000 1833464 1594084693.70 151.5333 60.0001 32.0000 1.9519 1.9537 405.7044 406.1814 0.0737 -1.0000 -1.0000 1833526 1594084693.80 151.5333 60.0001 32.0000 1.9515 1.9534 405.5808 406.0581 0.0739 -1.0000 -1.0000 1833605 1594084693.90 151.5333 60.0001 32.0000 1.9515 1.9534 405.6350 406.1122 0.0738 -1.0000 -1.0000 1833667 1594084694.00 151.5165 60.0001 32.0000 1.9510 1.9529 405.6544 406.1328 0.0740 -1.0000 -1.0000 1833855 1594084694.10 151.5017 60.0001 32.0000 1.9516 1.9535 405.6849 406.1630 0.0739 -1.0000 -1.0000 1833933 1594084694.20 151.5017 60.0001 32.0000 1.9508 1.9527 405.6554 406.1323 0.0738 -1.0000 -1.0000 1833995 1594084694.30 151.5017 60.0001 32.0000 1.9520 1.9539 405.5855 406.0630 0.0738 -1.0000 -1.0000 1834058 1594084694.40 151.5017 60.0001 32.0000 1.9519 1.9538 405.5447 406.0218 0.0739 -1.0000 -1.0000 1834136 1594084694.50 151.5017 60.0001 32.0000 1.9516 1.9535 405.6352 406.1129 0.0739 -1.0000 -1.0000 1834183 1594084694.60 151.5017 60.0001 32.0000 1.9513 1.9532 405.6728 406.1503 0.0738 -1.0000 -1.0000 1834261 1594084694.70 151.4904 60.0005 32.0000 1.9515 1.9534 405.7115 406.1898 0.0740 -1.0000 -1.0000 1834323 1594084694.80 151.4904 60.0005 32.0000 1.9514 1.9533 405.5349 406.0115 0.0738 -1.0000 -1.0000 1834386 1594084694.90 151.4904 60.0005 32.0000 1.9519 1.9538 405.5556 406.0331 0.0739 -1.0000 -1.0000 1834464 1594084695.00 151.4904 60.0005 32.0000 1.9524 1.9543 405.3978 405.8751 0.0739 -1.0000 -1.0000 1834526 1594084695.10 151.4904 60.0005 32.0000 1.9521 1.9540 405.4730 405.9510 0.0739 -1.0000 -1.0000 1834589 1594084695.20 151.5089 60.0005 32.0000 1.9515 1.9534 405.5549 406.0324 0.0739 -1.0000 -1.0000 1834651 1594084695.30 151.5089 60.0005 32.0000 1.9510 1.9528 405.7315 406.2084 0.0737 -1.0000 -1.0000 1834714 1594084695.40 151.5089 60.0005 32.0000 1.9521 1.9540 405.5620 406.0394 0.0738 -1.0000 -1.0000 1834776 1594084695.50 151.5089 60.0005 32.0000 1.9523 1.9542 405.5432 406.0201 0.0738 -1.0000 -1.0000 1834964 1594084695.60 151.5089 60.0005 32.0000 1.9515 1.9534 405.5567 406.0340 0.0739 -1.0000 -1.0000 1835026 1594084695.70 151.5089 60.0005 32.0000 1.9513 1.9532 405.7102 406.1883 0.0739 -1.0000 -1.0000 1835089 1594084695.80 151.5096 60.0005 32.0000 1.9508 1.9527 405.6633 406.1415 0.0739 -1.0000 -1.0000 1835167 1594084695.90 151.5096 60.0005 32.0000 1.9518 1.9537 405.6333 406.1123 0.0741 -1.0000 -1.0000 1835229 1594084696.00 151.5096 60.0005 32.0000 1.9528 1.9546 405.5397 406.0167 0.0738 -1.0000 -1.0000 1835448 1594084696.10 151.5096 60.0005 32.0000 1.9523 1.9542 405.5602 406.0372 0.0738 -1.0000 -1.0000 1835526 1594084696.20 151.5096 60.0005 32.0000 1.9512 1.9531 405.5949 406.0726 0.0739 -1.0000 -1.0000 1835589 1594084696.30 151.5218 60.0005 32.0000 1.9511 1.9530 405.6914 406.1697 0.0739 -1.0000 -1.0000 1835651 1594084696.40 151.5218 60.0005 32.0000 1.9511 1.9530 405.7457 406.2236 0.0739 -1.0000 -1.0000 1835729 1594084696.50 151.5218 60.0005 32.0000 1.9522 1.9541 405.5016 405.9790 0.0739 -1.0000 -1.0000 1836713 1594084696.60 151.5218 60.0005 32.0000 1.9526 1.9545 405.4816 405.9587 0.0739 -1.0000 -1.0000 1836791 1594084696.70 151.5218 60.0005 32.0000 1.9521 1.9540 405.6518 406.1298 0.0739 -1.0000 -1.0000 1836854 1594084696.80 151.5226 60.0005 32.0000 1.9510 1.9529 405.7257 406.2026 0.0737 -1.0000 -1.0000 1836916 1594084696.90 151.6027 60.0005 32.0000 1.9512 1.9531 405.7050 406.1816 0.0737 -1.0000 -1.0000 1836994 1594084697.00 151.6027 60.0005 32.0000 1.9522 1.9541 405.5470 406.0242 0.0739 -1.0000 -1.0000 1837057 1594084697.10 151.6027 60.0005 32.0000 1.9523 1.9542 405.4810 405.9586 0.0739 -1.0000 -1.0000 1837119 1594084697.20 151.6027 60.0005 32.0000 1.9509 1.9527 405.6065 406.0837 0.0738 -1.0000 -1.0000 1837182 1594084697.30 151.6027 60.0005 32.0000 1.9507 1.9526 405.6776 406.1551 0.0738 -1.0000 -1.0000 1837244 1594084697.40 151.6027 60.0005 32.0000 1.9510 1.9529 405.6680 406.1462 0.0740 -1.0000 -1.0000 1837307 1594084697.50 151.5565 60.0005 32.0000 1.9519 1.9538 405.5214 405.9988 0.0739 -1.0000 -1.0000 1837385 1594084697.60 151.5565 60.0005 32.0000 1.9521 1.9540 405.5764 406.0540 0.0739 -1.0000 -1.0000 1837447 1594084697.70 151.5565 60.0005 32.0000 1.9507 1.9526 405.7177 406.1958 0.0739 -1.0000 -1.0000 1837510 1594084697.80 151.5565 60.0005 32.0000 1.9509 1.9528 405.6963 406.1740 0.0739 -1.0000 -1.0000 1837588 1594084697.90 151.5565 60.0005 32.0000 1.9513 1.9532 405.6241 406.1008 0.0737 -1.0000 -1.0000 1837650 1594084698.00 151.5584 60.0005 32.0000 1.9518 1.9537 405.4700 405.9471 0.0738 -1.0000 -1.0000 1837713 1594084698.10 151.5584 60.0005 32.0000 1.9514 1.9533 405.4996 405.9776 0.0740 -1.0000 -1.0000 1838338 1594084698.20 151.5584 60.0005 32.0000 1.9511 1.9530 405.7035 406.1811 0.0738 -1.0000 -1.0000 1838416 1594084698.30 151.5584 60.0005 32.0000 1.9508 1.9527 405.7024 406.1799 0.0739 -1.0000 -1.0000 1838478 1594084698.40 151.5584 60.0005 32.0000 1.9502 1.9521 405.5542 406.0315 0.0738 -1.0000 -1.0000 1838557 1594084698.50 151.5584 60.0005 32.0000 1.9513 1.9532 405.4122 405.8899 0.0740 -1.0000 -1.0000 1838619 1594084698.60 151.5584 60.0005 32.0000 1.9511 1.9530 405.5155 405.9936 0.0739 -1.0000 -1.0000 1838682 1594084698.70 151.5584 60.0005 32.0000 1.9513 1.9532 405.5363 406.0137 0.0739 -1.0000 -1.0000 1838744 1594084698.80 151.5584 60.0005 32.0000 1.9511 1.9530 405.6759 406.1543 0.0739 -1.0000 -1.0000 1838807 1594084698.90 151.5584 60.0005 32.0000 1.9515 1.9534 405.5710 406.0479 0.0738 -1.0000 -1.0000 1838885 1594084699.00 151.5584 60.0005 32.0000 1.9511 1.9530 405.5614 406.0390 0.0738 -1.0000 -1.0000 1838947 1594084699.10 151.4617 60.0005 32.0000 1.9525 1.9544 405.4330 405.9109 0.0740 -1.0000 -1.0000 1839010 1594084699.20 151.4617 60.0005 32.0000 1.9503 1.9522 405.5694 406.0473 0.0739 -1.0000 -1.0000 1839088 1594084699.30 151.4617 60.0005 32.0000 1.9505 1.9524 405.5348 406.0127 0.0739 -1.0000 -1.0000 1839150 1594084699.40 151.4617 60.0005 32.0000 1.9498 1.9517 405.6665 406.1443 0.0739 -1.0000 -1.0000 1839213 1594084699.50 151.4617 60.0005 32.0000 1.9508 1.9527 405.6044 406.0826 0.0740 -1.0000 -1.0000 1839275 1594084699.60 151.4617 60.0005 32.0000 1.9517 1.9536 405.4949 405.9727 0.0739 -1.0000 -1.0000 1839338 1594084699.70 151.4617 60.0005 32.0000 1.9513 1.9532 405.5285 406.0063 0.0739 -1.0000 -1.0000 1839400 1594084699.80 151.3781 60.0011 32.0000 1.9511 1.9530 405.5077 405.9850 0.0738 -1.0000 -1.0000 1839478 1594084699.90 151.3781 60.0011 32.0000 1.9508 1.9527 405.6201 406.0974 0.0738 -1.0000 -1.0000 1839541 1594084700.00 151.3781 60.0011 32.0000 1.9512 1.9531 405.4810 405.9579 0.0738 -1.0000 -1.0000 1839603 1594084700.10 151.3781 60.0011 32.0000 1.9524 1.9543 405.4383 405.9159 0.0739 -1.0000 -1.0000 1839682 1594084700.20 151.3781 60.0011 32.0000 1.9509 1.9528 405.5184 405.9968 0.0740 -1.0000 -1.0000 1839744 1594084700.30 151.3781 60.0011 32.0000 1.9505 1.9524 405.7137 406.1909 0.0738 -1.0000 -1.0000 1839807 1594084700.40 151.3781 60.0011 32.0000 1.9506 1.9525 405.6436 406.1216 0.0739 -1.0000 -1.0000 1839869 1594084700.50 151.3781 60.0011 32.0000 1.9507 1.9526 405.5652 406.0431 0.0740 -1.0000 -1.0000 1839931 1594084700.60 151.3781 60.0011 32.0000 1.9512 1.9531 405.5552 406.0330 0.0739 -1.0000 -1.0000 1840010 1594084700.70 151.3781 60.0011 32.0000 1.9513 1.9532 405.5303 406.0085 0.0740 -1.0000 -1.0000 1840072 1594084700.80 151.3781 60.0011 32.0000 1.9506 1.9525 405.6148 406.0933 0.0740 -1.0000 -1.0000 1840134 1594084700.90 151.4561 60.0011 32.0000 1.9506 1.9525 405.6237 406.1006 0.0738 -1.0000 -1.0000 1840212 1594084701.00 151.4561 60.0011 32.0000 1.9509 1.9528 405.6393 406.1175 0.0740 -1.0000 -1.0000 1840275 1594084701.10 151.4561 60.0011 32.0000 1.9516 1.9535 405.5286 406.0060 0.0738 -1.0000 -1.0000 1840447 1594084701.20 151.4561 60.0011 32.0000 1.9513 1.9532 405.5503 406.0277 0.0739 -1.0000 -1.0000 1840525 1594084701.30 151.4561 60.0011 32.0000 1.9506 1.9524 405.6517 406.1298 0.0739 -1.0000 -1.0000 1840587 1594084701.40 151.4561 60.0011 32.0000 1.9504 1.9523 405.7208 406.1991 0.0740 -1.0000 -1.0000 1840650 1594084701.50 151.5148 60.0011 32.0000 1.9507 1.9526 405.6838 406.1624 0.0740 -1.0000 -1.0000 1840728 1594084701.60 151.5148 60.0011 32.0000 1.9516 1.9535 405.5650 406.0433 0.0740 -1.0000 -1.0000 1840790 1594084701.70 151.5148 60.0011 32.0000 1.9511 1.9530 405.4382 405.9160 0.0739 -1.0000 -1.0000 1840962 1594084701.80 151.5148 60.0011 32.0000 1.9509 1.9528 405.5615 406.0391 0.0738 -1.0000 -1.0000 1841040 1594084701.90 151.5148 60.0011 32.0000 1.9504 1.9523 405.6810 406.1586 0.0739 -1.0000 -1.0000 1841103 1594084702.00 151.5734 60.0011 32.0000 1.9503 1.9522 405.7344 406.2123 0.0739 -1.0000 -1.0000 1841150 1594084702.10 151.5776 60.0011 32.0000 1.9506 1.9525 405.6856 406.1624 0.0737 -1.0000 -1.0000 1841228 1594084702.20 151.5776 60.0011 32.0000 1.9516 1.9534 405.4813 405.9580 0.0739 -1.0000 -1.0000 1841462 1594084702.30 151.5776 60.0011 32.0000 1.9509 1.9528 405.6643 406.1420 0.0738 -1.0000 -1.0000 1841525 1594084702.40 151.5776 60.0011 32.0000 1.9508 1.9527 405.7393 406.2177 0.0740 -1.0000 -1.0000 1841603 1594084702.50 151.5781 60.0011 32.0000 1.9519 1.9538 405.5683 406.0462 0.0739 -1.0000 -1.0000 1841665 1594084702.60 151.5930 60.0011 32.0000 1.9518 1.9537 405.4915 405.9690 0.0739 -1.0000 -1.0000 1841743 1594084702.70 151.5930 60.0011 32.0000 1.9519 1.9538 405.5091 405.9873 0.0740 -1.0000 -1.0000 1841962 1594084702.80 151.5930 60.0011 32.0000 1.9521 1.9540 405.6256 406.1024 0.0739 -1.0000 -1.0000 1842025 1594084702.90 151.5930 60.0011 32.0000 1.9516 1.9535 405.7116 406.1899 0.0739 -1.0000 -1.0000 1842103 1594084703.00 151.5930 60.0011 32.0000 1.9507 1.9526 405.6854 406.1629 0.0738 -1.0000 -1.0000 1842181 1594084703.10 151.5539 60.0011 32.0000 1.9516 1.9535 405.6081 406.0861 0.0740 -1.0000 -1.0000 1842228 1594084703.20 151.5528 60.0011 32.0000 1.9520 1.9539 405.5622 406.0403 0.0739 -1.0000 -1.0000 1842431 1594084703.30 151.5528 60.0011 32.0000 1.9513 1.9532 405.6106 406.0875 0.0737 -1.0000 -1.0000 1842493 1594084703.40 151.5528 60.0011 32.0000 1.9510 1.9529 405.7047 406.1817 0.0738 -1.0000 -1.0000 1842556 1594084703.50 151.5528 60.0011 32.0000 1.9516 1.9535 405.6409 406.1188 0.0740 -1.0000 -1.0000 1842618 1594084703.60 151.5391 60.0011 32.0000 1.9516 1.9535 405.5367 406.0145 0.0739 -1.0000 -1.0000 1842681 1594084703.70 151.4866 60.0011 32.0000 1.9521 1.9540 405.5268 406.0052 0.0739 -1.0000 -1.0000 1842915 1594084703.80 151.4866 60.0011 32.0000 1.9510 1.9529 405.7034 406.1807 0.0738 -1.0000 -1.0000 1842993 1594084703.90 151.4866 60.0011 32.0000 1.9513 1.9531 405.7237 406.2003 0.0737 -1.0000 -1.0000 1843055 1594084704.00 151.4866 60.0011 32.0000 1.9517 1.9536 405.5807 406.0567 0.0737 -1.0000 -1.0000 1843118 1594084704.10 151.4866 60.0011 32.0000 1.9520 1.9539 405.5031 405.9805 0.0738 -1.0000 -1.0000 1843196 1594084704.20 151.4154 60.0011 32.0000 1.9521 1.9539 405.5654 406.0421 0.0738 -1.0000 -1.0000 1843977 1594084704.30 151.4154 60.0011 32.0000 1.9508 1.9527 405.7335 406.2102 0.0738 -1.0000 -1.0000 1844040 1594084704.40 151.4154 60.0011 32.0000 1.9506 1.9525 405.6631 406.1410 0.0739 -1.0000 -1.0000 1844102 1594084704.50 151.4154 60.0011 32.0000 1.9513 1.9532 405.5029 405.9807 0.0739 -1.0000 -1.0000 1844165 1594084704.60 151.4154 60.0011 32.0000 1.9521 1.9539 405.4863 405.9634 0.0738 -1.0000 -1.0000 1844243 1594084704.70 151.4131 60.0004 32.0000 1.9516 1.9535 405.5975 406.0744 0.0738 -1.0000 -1.0000 1844305 1594084704.80 151.4130 60.0003 32.0000 1.9506 1.9525 405.7118 406.1892 0.0738 -1.0000 -1.0000 1844368 1594084704.90 151.4130 60.0003 32.0000 1.9511 1.9530 405.6099 406.0882 0.0740 -1.0000 -1.0000 1844446 1594084705.00 151.4130 60.0003 32.0000 1.9513 1.9532 405.4892 405.9665 0.0739 -1.0000 -1.0000 1844509 1594084705.10 151.4130 60.0003 32.0000 1.9522 1.9541 405.4370 405.9144 0.0738 -1.0000 -1.0000 1844571 1594084705.20 151.4130 60.0003 32.0000 1.9503 1.9522 405.6200 406.0977 0.0739 -1.0000 -1.0000 1844649 1594084705.30 151.4642 60.0003 32.0000 1.9504 1.9523 405.7220 406.1999 0.0739 -1.0000 -1.0000 1844930 1594084705.40 151.4642 60.0003 32.0000 1.9506 1.9525 405.6248 406.1028 0.0739 -1.0000 -1.0000 1844993 1594084705.50 151.4642 60.0003 32.0000 1.9516 1.9535 405.5050 405.9819 0.0738 -1.0000 -1.0000 1845055 1594084705.60 151.4642 60.0003 32.0000 1.9512 1.9531 405.6198 406.0971 0.0738 -1.0000 -1.0000 1845118 1594084705.70 151.4642 60.0003 32.0000 1.9506 1.9525 405.7273 406.2052 0.0739 -1.0000 -1.0000 1845180 1594084705.80 151.4857 60.0003 32.0000 1.9511 1.9530 405.6295 406.1081 0.0740 -1.0000 -1.0000 1845883 1594084705.90 151.4857 60.0003 32.0000 1.9512 1.9531 405.4868 405.9644 0.0739 -1.0000 -1.0000 1845945 1594084706.00 151.4857 60.0003 32.0000 1.9516 1.9535 405.4621 405.9407 0.0740 -1.0000 -1.0000 1846008 1594084706.10 151.4857 60.0003 32.0000 1.9510 1.9529 405.5408 406.0183 0.0738 -1.0000 -1.0000 1846070 1594084706.20 151.4857 60.0003 32.0000 1.9504 1.9522 405.5846 406.0631 0.0740 -1.0000 -1.0000 1846133 1594084706.30 151.5325 60.0003 32.0000 1.9510 1.9529 405.6718 406.1493 0.0738 -1.0000 -1.0000 1846196 1594084706.40 151.5487 60.0003 32.0000 1.9515 1.9534 405.5254 406.0022 0.0738 -1.0000 -1.0000 1846274 1594084706.50 151.5487 60.0003 32.0000 1.9511 1.9530 405.5499 406.0275 0.0739 -1.0000 -1.0000 1846336 1594084706.60 151.5487 60.0003 32.0000 1.9508 1.9527 405.4307 405.9077 0.0738 -1.0000 -1.0000 1846414 1594084706.70 151.5487 60.0003 32.0000 1.9515 1.9534 405.5357 406.0131 0.0739 -1.0000 -1.0000 1846477 1594084706.80 151.5487 60.0003 32.0000 1.9508 1.9527 405.7215 406.1988 0.0738 -1.0000 -1.0000 1846867 1594084706.90 151.5164 60.0003 32.0000 1.9509 1.9528 405.6313 406.1094 0.0740 -1.0000 -1.0000 1846945 1594084707.00 151.5164 60.0003 32.0000 1.9507 1.9526 405.4596 405.9372 0.0738 -1.0000 -1.0000 1847008 1594084707.10 151.5164 60.0003 32.0000 1.9512 1.9531 405.5394 406.0162 0.0737 -1.0000 -1.0000 1847070 1594084707.20 151.5164 60.0003 32.0000 1.9507 1.9526 405.6641 406.1411 0.0739 -1.0000 -1.0000 1847258 1594084707.30 151.5164 60.0003 32.0000 1.9505 1.9524 405.7067 406.1848 0.0738 -1.0000 -1.0000 1847320 1594084707.40 151.4978 60.0003 32.0000 1.9506 1.9525 405.7485 406.2255 0.0737 -1.0000 -1.0000 1847383 1594084707.50 151.4978 60.0003 32.0000 1.9518 1.9537 405.5240 406.0003 0.0737 -1.0000 -1.0000 1847461 1594084707.60 151.4978 60.0003 32.0000 1.9522 1.9541 405.5362 406.0132 0.0738 -1.0000 -1.0000 1847523 1594084707.70 151.4978 60.0003 32.0000 1.9511 1.9530 405.6510 406.1282 0.0738 -1.0000 -1.0000 1847586 1594084707.80 151.4978 60.0003 32.0000 1.9510 1.9529 405.7366 406.2152 0.0740 -1.0000 -1.0000 1847664 1594084707.90 151.4978 60.0003 32.0000 1.9524 1.9543 405.4748 405.9524 0.0738 -1.0000 -1.0000 1847726 1594084708.00 151.4978 60.0003 32.0000 1.9519 1.9538 405.5095 405.9866 0.0738 -1.0000 -1.0000 1847789 1594084708.10 151.4978 60.0003 32.0000 1.9513 1.9532 405.5671 406.0446 0.0739 -1.0000 -1.0000 1847851 1594084708.20 151.4978 60.0003 32.0000 1.9511 1.9530 405.7233 406.2013 0.0739 -1.0000 -1.0000 1847914 1594084708.30 151.4978 60.0003 32.0000 1.9515 1.9534 405.7689 406.2470 0.0739 -1.0000 -1.0000 1848211 1594084708.40 151.4978 60.0003 32.0000 1.9523 1.9542 405.5913 406.0685 0.0738 -1.0000 -1.0000 1848289 1594084708.50 151.4978 60.0003 32.0000 1.9514 1.9533 405.4702 405.9465 0.0738 -1.0000 -1.0000 1848351 1594084708.60 151.5044 60.0003 32.0000 1.9511 1.9530 405.5275 406.0042 0.0737 -1.0000 -1.0000 1848429 1594084708.70 151.5044 60.0003 32.0000 1.9512 1.9531 405.7369 406.2141 0.0738 -1.0000 -1.0000 1848492 1594084708.80 151.5044 60.0003 32.0000 1.9514 1.9533 405.7777 406.2547 0.0737 -1.0000 -1.0000 1848554 1594084708.90 151.5044 60.0003 32.0000 1.9520 1.9539 405.6688 406.1466 0.0740 -1.0000 -1.0000 1848632 1594084709.00 151.5044 60.0003 32.0000 1.9520 1.9539 405.5684 406.0458 0.0738 -1.0000 -1.0000 1848679 1594084709.10 151.5046 60.0003 32.0000 1.9520 1.9539 405.6327 406.1103 0.0738 -1.0000 -1.0000 1848742 1594084709.20 151.5091 60.0003 32.0000 1.9516 1.9535 405.7272 406.2038 0.0737 -1.0000 -1.0000 1848820 1594084709.30 151.5091 60.0003 32.0000 1.9516 1.9534 405.7039 406.1808 0.0739 -1.0000 -1.0000 1848882 1594084709.40 151.5091 60.0003 32.0000 1.9511 1.9530 405.6566 406.1337 0.0738 -1.0000 -1.0000 1848945 1594084709.50 151.5091 60.0003 32.0000 1.9521 1.9540 405.5018 405.9792 0.0739 -1.0000 -1.0000 1849023 1594084709.60 151.5091 60.0003 32.0000 1.9520 1.9539 405.3929 405.8706 0.0739 -1.0000 -1.0000 1849085 1594084709.70 151.5406 60.0001 32.0000 1.9520 1.9539 405.5790 406.0560 0.0738 -1.0000 -1.0000 1849148 1594084709.80 151.5437 60.0001 32.0000 1.9508 1.9527 405.7092 406.1868 0.0739 -1.0000 -1.0000 1849210 1594084709.90 151.5437 60.0001 32.0000 1.9513 1.9532 405.7352 406.2147 0.0740 -1.0000 -1.0000 1849351 1594084710.00 151.5437 60.0001 32.0000 1.9514 1.9533 405.7327 406.2103 0.0739 -1.0000 -1.0000 1849413 1594084710.10 151.5437 60.0001 32.0000 1.9521 1.9540 405.5774 406.0548 0.0738 -1.0000 -1.0000 1849476 1594084710.20 151.5437 60.0001 32.0000 1.9518 1.9537 405.7372 406.2145 0.0738 -1.0000 -1.0000 1849538 1594084710.30 151.5437 60.0001 32.0000 1.9511 1.9530 405.8677 406.3457 0.0739 -1.0000 -1.0000 1849601 1594084710.40 151.5975 60.0001 32.0000 1.9522 1.9541 405.7504 406.2282 0.0739 -1.0000 -1.0000 1849851 1594084710.50 151.6075 60.0001 32.0000 1.9522 1.9541 405.5363 406.0133 0.0738 -1.0000 -1.0000 1849914 1594084710.60 151.6075 60.0001 32.0000 1.9523 1.9542 405.4626 405.9397 0.0738 -1.0000 -1.0000 1849992 1594084710.70 151.6075 60.0001 32.0000 1.9519 1.9538 405.5247 406.0016 0.0738 -1.0000 -1.0000 1850038 1594084710.80 151.6075 60.0001 32.0000 1.9514 1.9533 405.7583 406.2362 0.0739 -1.0000 -1.0000 1850116 1594084710.90 151.6041 60.0001 32.0000 1.9509 1.9528 405.6916 406.1684 0.0737 -1.0000 -1.0000 1850554 1594084711.00 151.5580 60.0001 32.0000 1.9511 1.9530 405.5458 406.0224 0.0737 -1.0000 -1.0000 1850616 1594084711.10 151.5580 60.0001 32.0000 1.9512 1.9531 405.4996 405.9773 0.0739 -1.0000 -1.0000 1850679 1594084711.20 151.5580 60.0001 32.0000 1.9520 1.9539 405.4749 405.9518 0.0738 -1.0000 -1.0000 1850741 1594084711.30 151.5580 60.0001 32.0000 1.9507 1.9526 405.6303 406.1079 0.0739 -1.0000 -1.0000 1850804 1594084711.40 151.5580 60.0001 32.0000 1.9510 1.9529 405.6713 406.1490 0.0739 -1.0000 -1.0000 1850866 1594084711.50 151.5635 60.0001 32.0000 1.9516 1.9535 405.6140 406.0915 0.0739 -1.0000 -1.0000 1850944 1594084711.60 151.5635 60.0001 32.0000 1.9514 1.9533 405.4850 405.9626 0.0739 -1.0000 -1.0000 1851007 1594084711.70 151.5635 60.0001 32.0000 1.9514 1.9533 405.4654 405.9427 0.0738 -1.0000 -1.0000 1851069 1594084711.80 151.5635 60.0001 32.0000 1.9510 1.9529 405.5617 406.0391 0.0739 -1.0000 -1.0000 1851147 1594084711.90 151.5635 60.0001 32.0000 1.9510 1.9529 405.6341 406.1116 0.0738 -1.0000 -1.0000 1851366 1594084712.00 151.5224 60.0001 32.0000 1.9518 1.9537 405.5456 406.0240 0.0740 -1.0000 -1.0000 1851428 1594084712.10 151.4682 60.0001 32.0000 1.9524 1.9543 405.4926 405.9685 0.0736 -1.0000 -1.0000 1851507 1594084712.20 151.4682 60.0001 32.0000 1.9508 1.9527 405.4844 405.9608 0.0737 -1.0000 -1.0000 1851553 1594084712.30 151.4682 60.0001 32.0000 1.9514 1.9533 405.5434 406.0214 0.0739 -1.0000 -1.0000 1851632 1594084712.40 151.4682 60.0001 32.0000 1.9509 1.9528 405.7302 406.2082 0.0740 -1.0000 -1.0000 1851694 1594084712.50 151.4682 60.0001 32.0000 1.9508 1.9527 405.6119 406.0903 0.0739 -1.0000 -1.0000 1851757 1594084712.60 151.4191 60.0001 32.0000 1.9514 1.9533 405.5271 406.0042 0.0738 -1.0000 -1.0000 1851835 1594084712.70 151.4191 60.0001 32.0000 1.9510 1.9529 405.4658 405.9437 0.0739 -1.0000 -1.0000 1851897 1594084712.80 151.4191 60.0001 32.0000 1.9507 1.9526 405.6818 406.1588 0.0738 -1.0000 -1.0000 1851960 1594084712.90 151.4191 60.0001 32.0000 1.9511 1.9530 405.7119 406.1897 0.0739 -1.0000 -1.0000 1852194 1594084713.00 151.4191 60.0001 32.0000 1.9518 1.9537 405.6403 406.1181 0.0738 -1.0000 -1.0000 1852257 1594084713.10 151.4139 60.0001 32.0000 1.9514 1.9533 405.4988 405.9762 0.0739 -1.0000 -1.0000 1852319 1594084713.20 151.4126 60.0001 32.0000 1.9515 1.9534 405.4833 405.9603 0.0737 -1.0000 -1.0000 1852397 1594084713.30 151.4126 60.0001 32.0000 1.9514 1.9533 405.5085 405.9856 0.0738 -1.0000 -1.0000 1852460 1594084713.40 151.4126 60.0001 32.0000 1.9506 1.9525 405.6446 406.1223 0.0739 -1.0000 -1.0000 1852741 1594084713.50 151.4126 60.0001 32.0000 1.9507 1.9526 405.5839 406.0621 0.0740 -1.0000 -1.0000 1852819 1594084713.60 151.4195 60.0001 32.0000 1.9514 1.9533 405.5915 406.0697 0.0740 -1.0000 -1.0000 1852881 1594084713.70 151.4789 60.0001 32.0000 1.9510 1.9529 405.4710 405.9482 0.0738 -1.0000 -1.0000 1852944 1594084713.80 151.4789 60.0001 32.0000 1.9514 1.9533 405.5538 406.0307 0.0738 -1.0000 -1.0000 1853022 1594084713.90 151.4789 60.0001 32.0000 1.9514 1.9532 405.6601 406.1374 0.0738 -1.0000 -1.0000 1853084 1594084714.00 151.4789 60.0001 32.0000 1.9505 1.9524 405.7658 406.2435 0.0739 -1.0000 -1.0000 1853209 1594084714.10 151.4789 60.0001 32.0000 1.9519 1.9538 405.5868 406.0646 0.0739 -1.0000 -1.0000 1853272 1594084714.20 151.4801 60.0001 32.0000 1.9521 1.9540 405.5214 405.9989 0.0739 -1.0000 -1.0000 1853334 1594084714.30 151.4802 60.0001 32.0000 1.9516 1.9535 405.5253 406.0029 0.0739 -1.0000 -1.0000 1853397 1594084714.40 151.4802 60.0001 32.0000 1.9512 1.9531 405.6487 406.1257 0.0738 -1.0000 -1.0000 1853475 1594084714.50 151.4802 60.0001 32.0000 1.9510 1.9529 405.6662 406.1451 0.0739 -1.0000 -1.0000 1853913 1594084714.60 151.4802 60.0001 32.0000 1.9504 1.9523 405.5811 406.0583 0.0738 -1.0000 -1.0000 1853991 1594084714.70 151.4802 60.0001 32.0000 1.9515 1.9534 405.5096 405.9876 0.0740 -1.0000 -1.0000 1854053 1594084714.80 151.5684 59.9996 32.0000 1.9517 1.9536 405.5282 406.0051 0.0738 -1.0000 -1.0000 1854116 1594084714.90 151.5684 59.9996 32.0000 1.9511 1.9530 405.6507 406.1282 0.0739 -1.0000 -1.0000 1854193 1594084715.00 151.5684 59.9996 32.0000 1.9514 1.9533 405.6828 406.1613 0.0740 -1.0000 -1.0000 1854459 1594084715.10 151.5684 59.9996 32.0000 1.9512 1.9530 405.5864 406.0646 0.0739 -1.0000 -1.0000 1854522 1594084715.20 151.5684 59.9996 32.0000 1.9523 1.9541 405.5142 405.9916 0.0738 -1.0000 -1.0000 1854600 1594084715.30 151.6000 59.9996 32.0000 1.9520 1.9539 405.4863 405.9622 0.0736 -1.0000 -1.0000 1854662 1594084715.40 151.6000 59.9996 32.0000 1.9516 1.9535 405.6432 406.1217 0.0740 -1.0000 -1.0000 1854725 1594084715.50 151.6000 59.9996 32.0000 1.9504 1.9523 405.7481 406.2261 0.0739 -1.0000 -1.0000 1854959 1594084715.60 151.6000 59.9996 32.0000 1.9511 1.9530 405.7311 406.2087 0.0738 -1.0000 -1.0000 1855021 1594084715.70 151.6000 59.9996 32.0000 1.9515 1.9534 405.5324 406.0094 0.0738 -1.0000 -1.0000 1855084 1594084715.80 151.5664 59.9996 32.0000 1.9508 1.9527 405.5925 406.0697 0.0738 -1.0000 -1.0000 1855162 1594084715.90 151.5536 59.9996 32.0000 1.9514 1.9532 405.7065 406.1841 0.0739 -1.0000 -1.0000 1855224 1594084716.00 151.5536 59.9996 32.0000 1.9507 1.9526 405.7602 406.2388 0.0740 -1.0000 -1.0000 1855412 1594084716.10 151.5536 59.9996 32.0000 1.9516 1.9535 405.6724 406.1505 0.0739 -1.0000 -1.0000 1855490 1594084716.20 151.5536 59.9996 32.0000 1.9519 1.9538 405.5234 406.0008 0.0739 -1.0000 -1.0000 1855553 1594084716.30 151.5536 59.9996 32.0000 1.9519 1.9538 405.5718 406.0490 0.0738 -1.0000 -1.0000 1855615 1594084716.40 151.4684 59.9996 32.0000 1.9513 1.9532 405.6884 406.1657 0.0739 -1.0000 -1.0000 1855678 1594084716.50 151.4684 59.9996 32.0000 1.9502 1.9521 405.7311 406.2089 0.0738 -1.0000 -1.0000 1855959 1594084716.60 151.4684 59.9996 32.0000 1.9510 1.9529 405.6919 406.1700 0.0739 -1.0000 -1.0000 1856037 1594084716.70 151.4684 59.9996 32.0000 1.9517 1.9536 405.5903 406.0672 0.0737 -1.0000 -1.0000 1856100 1594084716.80 151.4684 59.9996 32.0000 1.9522 1.9541 405.4604 405.9372 0.0738 -1.0000 -1.0000 1856162 1594084716.90 151.4684 59.9996 32.0000 1.9513 1.9532 405.6672 406.1443 0.0738 -1.0000 -1.0000 1856240 1594084717.00 151.4413 59.9996 32.0000 1.9512 1.9531 405.7684 406.2465 0.0739 -1.0000 -1.0000 1856427 1594084717.10 151.4413 59.9996 32.0000 1.9515 1.9534 405.6401 406.1176 0.0739 -1.0000 -1.0000 1856490 1594084717.20 151.4413 59.9996 32.0000 1.9519 1.9538 405.5346 406.0125 0.0739 -1.0000 -1.0000 1856552 1594084717.30 151.4413 59.9996 32.0000 1.9510 1.9529 405.7496 406.2269 0.0738 -1.0000 -1.0000 1856615 1594084717.40 151.4413 59.9996 32.0000 1.9509 1.9528 405.7028 406.1804 0.0738 -1.0000 -1.0000 1856677 1594084717.50 151.4291 59.9996 32.0000 1.9514 1.9533 405.8129 406.2907 0.0739 -1.0000 -1.0000 1857021 1594084717.60 151.4283 59.9996 32.0000 1.9515 1.9534 405.5923 406.0697 0.0739 -1.0000 -1.0000 1857083 1594084717.70 151.4283 59.9996 32.0000 1.9516 1.9535 405.6011 406.0786 0.0738 -1.0000 -1.0000 1857146 1594084717.80 151.4283 59.9996 32.0000 1.9512 1.9531 405.7147 406.1922 0.0739 -1.0000 -1.0000 1857224 1594084717.90 151.4283 59.9996 32.0000 1.9512 1.9531 405.5951 406.0722 0.0738 -1.0000 -1.0000 1857286 1594084718.00 151.4309 59.9996 32.0000 1.9510 1.9529 405.6916 406.1688 0.0738 -1.0000 -1.0000 1857333 1594084718.10 151.4548 59.9996 32.0000 1.9518 1.9537 405.5473 406.0240 0.0737 -1.0000 -1.0000 1858146 1594084718.20 151.4548 59.9996 32.0000 1.9515 1.9534 405.5688 406.0452 0.0737 -1.0000 -1.0000 1858208 1594084718.30 151.4548 59.9996 32.0000 1.9518 1.9536 405.6679 406.1453 0.0737 -1.0000 -1.0000 1858271 1594084718.40 151.4548 59.9996 32.0000 1.9518 1.9536 405.8197 406.2967 0.0738 -1.0000 -1.0000 1858333 1594084718.50 151.4548 59.9996 32.0000 1.9515 1.9534 405.7304 406.2089 0.0740 -1.0000 -1.0000 1858396 1594084718.60 151.5310 59.9996 32.0000 1.9525 1.9544 405.6133 406.0908 0.0739 -1.0000 -1.0000 1858474 1594084718.70 151.5310 59.9996 32.0000 1.9525 1.9544 405.5696 406.0473 0.0739 -1.0000 -1.0000 1858536 1594084718.80 151.5310 59.9996 32.0000 1.9511 1.9530 405.6775 406.1545 0.0738 -1.0000 -1.0000 1858599 1594084718.90 151.5310 59.9996 32.0000 1.9513 1.9532 405.7966 406.2744 0.0739 -1.0000 -1.0000 1858677 1594084719.00 151.5310 59.9996 32.0000 1.9511 1.9530 405.7960 406.2734 0.0738 -1.0000 -1.0000 1858739 1594084719.10 151.5532 59.9996 32.0000 1.9520 1.9539 405.6243 406.1027 0.0740 -1.0000 -1.0000 1858802 1594084719.20 151.5786 59.9996 32.0000 1.9515 1.9534 405.6272 406.1044 0.0738 -1.0000 -1.0000 1858880 1594084719.30 151.5786 59.9996 32.0000 1.9511 1.9530 405.7097 406.1870 0.0739 -1.0000 -1.0000 1858942 1594084719.40 151.5786 59.9996 32.0000 1.9508 1.9527 405.7783 406.2561 0.0738 -1.0000 -1.0000 1859005 1594084719.50 151.5786 59.9996 32.0000 1.9515 1.9534 405.6705 406.1478 0.0738 -1.0000 -1.0000 1859067 1594084719.60 151.5786 59.9996 32.0000 1.9513 1.9532 405.4506 405.9275 0.0737 -1.0000 -1.0000 1859130 1594084719.70 151.5580 59.9998 32.0000 1.9514 1.9533 405.5245 406.0013 0.0738 -1.0000 -1.0000 1859208 1594084719.80 151.5580 59.9998 32.0000 1.9512 1.9531 405.5580 406.0347 0.0738 -1.0000 -1.0000 1859270 1594084719.90 151.5580 59.9998 32.0000 1.9503 1.9522 405.6988 406.1773 0.0740 -1.0000 -1.0000 1859333 1594084720.00 151.5580 59.9998 32.0000 1.9507 1.9526 405.6935 406.1713 0.0739 -1.0000 -1.0000 1859395 1594084720.10 151.5580 59.9998 32.0000 1.9510 1.9529 405.6127 406.0907 0.0739 -1.0000 -1.0000 1859473 1594084720.20 151.5580 59.9998 32.0000 1.9508 1.9527 405.5501 406.0274 0.0739 -1.0000 -1.0000 1859536 1594084720.30 151.5533 59.9998 32.0000 1.9510 1.9529 405.5945 406.0723 0.0739 -1.0000 -1.0000 1859599 1594084720.40 151.5415 59.9998 32.0000 1.9511 1.9530 405.5939 406.0722 0.0739 -1.0000 -1.0000 1859677 1594084720.50 151.5415 59.9998 32.0000 1.9503 1.9522 405.7067 406.1832 0.0737 -1.0000 -1.0000 1859739 1594084720.60 151.5415 59.9998 32.0000 1.9507 1.9525 405.6330 406.1102 0.0738 -1.0000 -1.0000 1859802 1594084720.70 151.5415 59.9998 32.0000 1.9509 1.9528 405.5517 406.0299 0.0739 -1.0000 -1.0000 1859864 1594084720.80 151.5415 59.9998 32.0000 1.9519 1.9538 405.5029 405.9800 0.0738 -1.0000 -1.0000 1859942 1594084720.90 151.4733 59.9998 32.0000 1.9511 1.9530 405.5172 405.9944 0.0738 -1.0000 -1.0000 1900005 1594084721.00 151.4733 59.9998 32.0000 1.9507 1.9526 405.6413 406.1191 0.0739 -1.0000 -1.0000 1900067 1594084721.10 151.4733 59.9998 32.0000 1.9512 1.9530 405.7458 406.2235 0.0738 -1.0000 -1.0000 1901114 1594084721.20 151.4733 59.9998 32.0000 1.9510 1.9529 405.6085 406.0854 0.0738 -1.0000 -1.0000 1901192 1594084721.30 151.4733 59.9998 32.0000 1.9517 1.9536 405.5537 406.0318 0.0740 -1.0000 -1.0000 1901254 1594084721.40 151.4658 59.9998 32.0000 1.9507 1.9525 405.6387 406.1166 0.0738 -1.0000 -1.0000 1901317 1594084721.50 151.4594 59.9998 32.0000 1.9504 1.9523 405.7551 406.2326 0.0738 -1.0000 -1.0000 1901395 1594084721.60 151.4594 59.9998 32.0000 1.9511 1.9530 405.7127 406.1905 0.0739 -1.0000 -1.0000 1901457 1594084721.70 151.4594 59.9998 32.0000 1.9510 1.9529 405.5990 406.0768 0.0740 -1.0000 -1.0000 1901520 1594084721.80 151.4594 59.9998 32.0000 1.9518 1.9537 405.5913 406.0697 0.0740 -1.0000 -1.0000 1901582 1594084721.90 151.4594 59.9998 32.0000 1.9509 1.9527 405.7109 406.1873 0.0738 -1.0000 -1.0000 1901645 1594084722.00 151.4615 59.9998 32.0000 1.9503 1.9522 405.7788 406.2575 0.0740 -1.0000 -1.0000 1901708 1594084722.10 151.4615 59.9998 32.0000 1.9510 1.9529 405.7942 406.2730 0.0740 -1.0000 -1.0000 1901785 1594084722.20 151.4615 59.9998 32.0000 1.9512 1.9531 405.6182 406.0962 0.0739 -1.0000 -1.0000 1901848 1594084722.30 151.4615 59.9998 32.0000 1.9520 1.9539 405.5708 406.0481 0.0738 -1.0000 -1.0000 1901910 1594084722.40 151.4615 59.9998 32.0000 1.9514 1.9533 405.5891 406.0670 0.0739 -1.0000 -1.0000 1901989 1594084722.50 151.4600 59.9998 32.0000 1.9514 1.9533 405.6760 406.1537 0.0739 -1.0000 -1.0000 1902051 1594084722.60 151.4598 59.9998 32.0000 1.9514 1.9533 405.8045 406.2825 0.0739 -1.0000 -1.0000 1902114 1594084722.70 151.4598 59.9998 32.0000 1.9515 1.9534 405.5691 406.0463 0.0738 -1.0000 -1.0000 1902176 1594084722.80 151.4598 59.9998 32.0000 1.9514 1.9533 405.5760 406.0529 0.0738 -1.0000 -1.0000 1902254 1594084722.90 151.4598 59.9998 32.0000 1.9508 1.9527 405.6964 406.1746 0.0740 -1.0000 -1.0000 1902317 1594084723.00 151.4635 59.9998 32.0000 1.9514 1.9533 405.7369 406.2153 0.0740 -1.0000 -1.0000 1902379 1594084723.10 151.5236 59.9998 32.0000 1.9521 1.9540 405.6189 406.0977 0.0740 -1.0000 -1.0000 1902442 1594084723.20 151.5236 59.9998 32.0000 1.9518 1.9537 405.5264 406.0041 0.0739 -1.0000 -1.0000 1902520 1594084723.30 151.5236 59.9998 32.0000 1.9510 1.9529 405.5929 406.0710 0.0739 -1.0000 -1.0000 1902582 1594084723.40 151.5236 59.9998 32.0000 1.9514 1.9533 405.7103 406.1881 0.0739 -1.0000 -1.0000 1902645 1594084723.50 151.5236 59.9998 32.0000 1.9511 1.9530 405.7920 406.2697 0.0739 -1.0000 -1.0000 1902707 1594084723.60 151.5271 59.9998 32.0000 1.9513 1.9531 405.6898 406.1672 0.0738 -1.0000 -1.0000 1902770 1594084723.70 151.5271 59.9998 32.0000 1.9510 1.9529 405.5559 406.0333 0.0739 -1.0000 -1.0000 1903098 1594084723.80 151.5271 59.9998 32.0000 1.9510 1.9529 405.5172 405.9948 0.0739 -1.0000 -1.0000 1903176 1594084723.90 151.5271 59.9998 32.0000 1.9505 1.9523 405.6774 406.1551 0.0738 -1.0000 -1.0000 1903238 1594084724.00 151.5271 59.9998 32.0000 1.9503 1.9522 405.7728 406.2504 0.0739 -1.0000 -1.0000 1903301 1594084724.10 151.5111 59.9998 32.0000 1.9510 1.9529 405.6931 406.1710 0.0739 -1.0000 -1.0000 1903379 1594084724.20 151.5017 59.9998 32.0000 1.9517 1.9536 405.5516 406.0287 0.0737 -1.0000 -1.0000 1904191 1594084724.30 151.5017 59.9998 32.0000 1.9510 1.9529 405.4457 405.9216 0.0737 -1.0000 -1.0000 1904270 1594084724.40 151.5017 59.9998 32.0000 1.9512 1.9530 405.5701 406.0475 0.0738 -1.0000 -1.0000 1904363 1594084724.50 151.5017 59.9998 32.0000 1.9509 1.9528 405.7302 406.2074 0.0737 -1.0000 -1.0000 1904425 1594084724.60 151.5040 59.9998 32.0000 1.9513 1.9532 405.8048 406.2826 0.0738 -1.0000 -1.0000 1904504 1594084724.70 151.5785 59.9998 32.0000 1.9511 1.9530 405.7575 406.2357 0.0740 -1.0000 -1.0000 1904566 1594084724.80 151.5785 59.9998 32.0000 1.9514 1.9533 405.5762 406.0546 0.0740 -1.0000 -1.0000 1904629 1594084724.90 151.5785 59.9998 32.0000 1.9516 1.9535 405.5062 405.9835 0.0739 -1.0000 -1.0000 1904691 1594084725.00 151.5785 59.9998 32.0000 1.9510 1.9529 405.5850 406.0631 0.0739 -1.0000 -1.0000 1904769 1594084725.10 151.5785 59.9998 32.0000 1.9509 1.9528 405.7433 406.2209 0.0738 -1.0000 -1.0000 1904832 1594084725.20 151.5057 59.9998 32.0000 1.9508 1.9527 405.6932 406.1704 0.0738 -1.0000 -1.0000 1904910 1594084725.30 151.5040 59.9998 32.0000 1.9512 1.9531 405.6136 406.0905 0.0737 -1.0000 -1.0000 1904957 1594084725.40 151.5040 59.9998 32.0000 1.9522 1.9540 405.5282 406.0057 0.0739 -1.0000 -1.0000 1905035 1594084725.50 151.5040 59.9998 32.0000 1.9511 1.9530 405.5918 406.0698 0.0739 -1.0000 -1.0000 1905097 1594084725.60 151.5040 59.9998 32.0000 1.9511 1.9529 405.7445 406.2223 0.0739 -1.0000 -1.0000 1905160 1594084725.70 151.5040 59.9998 32.0000 1.9515 1.9534 405.7371 406.2152 0.0740 -1.0000 -1.0000 1905222 1594084725.80 151.4639 59.9998 32.0000 1.9516 1.9535 405.6922 406.1688 0.0737 -1.0000 -1.0000 1905300 1594084725.90 151.4639 59.9998 32.0000 1.9514 1.9533 405.5488 406.0258 0.0738 -1.0000 -1.0000 1905363 1594084726.00 151.4639 59.9998 32.0000 1.9511 1.9530 405.7597 406.2371 0.0739 -1.0000 -1.0000 1905425 1594084726.10 151.4639 59.9998 32.0000 1.9508 1.9527 405.8324 406.3099 0.0738 -1.0000 -1.0000 1905503 1594084726.20 151.4639 59.9998 32.0000 1.9505 1.9524 405.7781 406.2558 0.0739 -1.0000 -1.0000 1905566 1594084726.30 151.4639 59.9998 32.0000 1.9525 1.9544 405.6369 406.1148 0.0739 -1.0000 -1.0000 1905628 1594084726.40 151.4639 59.9998 32.0000 1.9521 1.9540 405.4781 405.9557 0.0739 -1.0000 -1.0000 1905707 1594084726.50 151.4639 59.9998 32.0000 1.9521 1.9540 405.5259 406.0033 0.0739 -1.0000 -1.0000 1905769 1594084726.60 151.4639 59.9998 32.0000 1.9516 1.9535 405.5465 406.0238 0.0738 -1.0000 -1.0000 1905831 1594084726.70 151.4639 59.9998 32.0000 1.9513 1.9532 405.8254 406.3026 0.0738 -1.0000 -1.0000 1905941 1594084726.80 151.4753 59.9998 32.0000 1.9515 1.9534 405.7682 406.2463 0.0739 -1.0000 -1.0000 1906003 1594084726.90 151.4815 59.9998 32.0000 1.9515 1.9534 405.7005 406.1784 0.0739 -1.0000 -1.0000 1906066 1594084727.00 151.4815 59.9998 32.0000 1.9527 1.9546 405.5861 406.0629 0.0737 -1.0000 -1.0000 1906128 1594084727.10 151.4815 59.9998 32.0000 1.9520 1.9539 405.7262 406.2031 0.0738 -1.0000 -1.0000 1906191 1594084727.20 151.4815 59.9998 32.0000 1.9517 1.9536 405.7841 406.2617 0.0739 -1.0000 -1.0000 1906691 1594084727.30 151.4815 59.9998 32.0000 1.9520 1.9538 405.8065 406.2833 0.0737 -1.0000 -1.0000 1906753 1594084727.40 151.5196 59.9998 32.0000 1.9516 1.9535 405.6965 406.1735 0.0738 -1.0000 -1.0000 1906816 1594084727.50 151.5255 59.9998 32.0000 1.9516 1.9535 405.6330 406.1101 0.0738 -1.0000 -1.0000 1906878 1594084727.60 151.5255 59.9998 32.0000 1.9520 1.9539 405.5189 405.9972 0.0740 -1.0000 -1.0000 1906956 1594084727.70 151.5255 59.9998 32.0000 1.9518 1.9537 405.5231 406.0009 0.0739 -1.0000 -1.0000 1907019 1594084727.80 151.5255 59.9998 32.0000 1.9516 1.9535 405.6322 406.1103 0.0740 -1.0000 -1.0000 1907159 1594084727.90 151.5255 59.9998 32.0000 1.9508 1.9527 405.7474 406.2257 0.0739 -1.0000 -1.0000 1907222 1594084728.00 151.5381 59.9998 32.0000 1.9512 1.9531 405.6984 406.1762 0.0739 -1.0000 -1.0000 1907284 1594084728.10 151.5381 59.9998 32.0000 1.9515 1.9534 405.6043 406.0812 0.0737 -1.0000 -1.0000 1907503 1594084728.20 151.5381 59.9998 32.0000 1.9507 1.9526 405.6050 406.0820 0.0738 -1.0000 -1.0000 1907565 1594084728.30 151.5381 59.9998 32.0000 1.9498 1.9517 405.7389 406.2166 0.0739 -1.0000 -1.0000 1907659 1594084728.40 151.5381 59.9998 32.0000 1.9509 1.9528 405.7961 406.2738 0.0738 -1.0000 -1.0000 1907737 1594084728.50 151.5372 59.9998 32.0000 1.9509 1.9528 405.6347 406.1118 0.0738 -1.0000 -1.0000 1907800 1594084728.60 151.5316 59.9998 32.0000 1.9513 1.9532 405.5432 406.0204 0.0738 -1.0000 -1.0000 1907878 1594084728.70 151.5316 59.9998 32.0000 1.9510 1.9529 405.6732 406.1507 0.0739 -1.0000 -1.0000 1907940 1594084728.80 151.5316 59.9998 32.0000 1.9502 1.9521 405.7376 406.2149 0.0738 -1.0000 -1.0000 1908159 1594084728.90 151.5316 59.9998 32.0000 1.9501 1.9520 405.6925 406.1712 0.0740 -1.0000 -1.0000 1908237 1594084729.00 151.5316 59.9998 32.0000 1.9512 1.9531 405.5035 405.9808 0.0738 -1.0000 -1.0000 1908300 1594084729.10 151.5384 59.9998 32.0000 1.9513 1.9532 405.5357 406.0128 0.0738 -1.0000 -1.0000 1908362 1594084729.20 151.5384 59.9998 32.0000 1.9516 1.9534 405.5733 406.0502 0.0738 -1.0000 -1.0000 1908440 1594084729.30 151.5384 59.9998 32.0000 1.9512 1.9531 405.6764 406.1534 0.0738 -1.0000 -1.0000 1908706 1594084729.40 151.5384 59.9998 32.0000 1.9510 1.9529 405.5951 406.0716 0.0736 -1.0000 -1.0000 1908768 1594084729.50 151.5384 59.9998 32.0000 1.9518 1.9537 405.3679 405.8449 0.0738 -1.0000 -1.0000 1908846 1594084729.60 151.5316 59.9999 32.0000 1.9509 1.9527 405.5154 405.9925 0.0738 -1.0000 -1.0000 1908909 1594084729.70 151.5236 60.0001 32.0000 1.9509 1.9528 405.6537 406.1312 0.0739 -1.0000 -1.0000 1908971 1594084729.80 151.5236 60.0001 32.0000 1.9506 1.9525 405.7783 406.2559 0.0739 -1.0000 -1.0000 1909159 1594084729.90 151.5236 60.0001 32.0000 1.9516 1.9535 405.6591 406.1368 0.0738 -1.0000 -1.0000 1909221 1594084730.00 151.5236 60.0001 32.0000 1.9510 1.9529 405.6233 406.1008 0.0739 -1.0000 -1.0000 1909284 1594084730.10 151.5236 60.0001 32.0000 1.9512 1.9531 405.4688 405.9475 0.0740 -1.0000 -1.0000 1909346 1594084730.20 151.4619 60.0001 32.0000 1.9509 1.9527 405.5776 406.0551 0.0739 -1.0000 -1.0000 1909409 1594084730.30 151.4619 60.0001 32.0000 1.9513 1.9532 405.6876 406.1652 0.0738 -1.0000 -1.0000 1909643 1594084730.40 151.4619 60.0001 32.0000 1.9508 1.9527 405.7089 406.1857 0.0737 -1.0000 -1.0000 1909706 1594084730.50 151.4619 60.0001 32.0000 1.9517 1.9536 405.4866 405.9637 0.0739 -1.0000 -1.0000 1909768 1594084730.60 151.4619 60.0001 32.0000 1.9513 1.9532 405.4585 405.9365 0.0740 -1.0000 -1.0000 1909846 1594084730.70 151.4419 60.0001 32.0000 1.9506 1.9525 405.6291 406.1066 0.0739 -1.0000 -1.0000 1909909 1594084730.80 151.3519 60.0001 32.0000 1.9496 1.9515 405.7453 406.2241 0.0740 -1.0000 -1.0000 1910393 1594084730.90 151.3519 60.0001 32.0000 1.9509 1.9528 405.6541 406.1323 0.0739 -1.0000 -1.0000 1910471 1594084731.00 151.3519 60.0001 32.0000 1.9512 1.9531 405.5027 405.9808 0.0740 -1.0000 -1.0000 1910533 1594084731.10 151.3519 60.0001 32.0000 1.9509 1.9528 405.4943 405.9720 0.0739 -1.0000 -1.0000 1910596 1594084731.20 151.3519 60.0001 32.0000 1.9514 1.9533 405.5539 406.0320 0.0740 -1.0000 -1.0000 1910658 1594084731.30 151.3992 60.0001 32.0000 1.9507 1.9526 405.6814 406.1585 0.0737 -1.0000 -1.0000 1910986 1594084731.40 151.3992 60.0001 32.0000 1.9504 1.9522 405.7290 406.2057 0.0737 -1.0000 -1.0000 1911049 1594084731.50 151.3992 60.0001 32.0000 1.9503 1.9522 405.6627 406.1404 0.0739 -1.0000 -1.0000 1911127 1594084731.60 151.3992 60.0001 32.0000 1.9510 1.9529 405.4958 405.9731 0.0738 -1.0000 -1.0000 1911190 1594084731.70 151.3992 60.0001 32.0000 1.9506 1.9525 405.6500 406.1268 0.0737 -1.0000 -1.0000 1911252 1594084731.80 151.4197 60.0001 32.0000 1.9504 1.9523 405.7427 406.2208 0.0740 -1.0000 -1.0000 1911330 1594084731.90 151.4249 60.0001 32.0000 1.9508 1.9527 405.7236 406.2011 0.0738 -1.0000 -1.0000 1911393 1594084732.00 151.4249 60.0001 32.0000 1.9512 1.9531 405.6506 406.1283 0.0739 -1.0000 -1.0000 1911439 1594084732.10 151.4249 60.0001 32.0000 1.9516 1.9534 405.4955 405.9738 0.0740 -1.0000 -1.0000 1911518 1594084732.20 151.4249 60.0001 32.0000 1.9515 1.9534 405.4139 405.8914 0.0739 -1.0000 -1.0000 1911580 1594084732.30 151.4249 60.0001 32.0000 1.9504 1.9523 405.5599 406.0373 0.0739 -1.0000 -1.0000 1911642 1594084732.40 151.4822 60.0001 32.0000 1.9507 1.9526 405.6534 406.1316 0.0740 -1.0000 -1.0000 1911721 1594084732.50 151.4822 60.0001 32.0000 1.9505 1.9524 405.6874 406.1652 0.0739 -1.0000 -1.0000 1911783 1594084732.60 151.4822 60.0001 32.0000 1.9506 1.9525 405.6719 406.1494 0.0738 -1.0000 -1.0000 1911861 1594084732.70 151.4822 60.0001 32.0000 1.9511 1.9530 405.5811 406.0578 0.0737 -1.0000 -1.0000 1911924 1594084732.80 151.4822 60.0001 32.0000 1.9511 1.9530 405.5805 406.0596 0.0741 -1.0000 -1.0000 1911986 1594084732.90 151.5148 60.0001 32.0000 1.9502 1.9521 405.6829 406.1612 0.0739 -1.0000 -1.0000 1912720 1594084733.00 151.5163 60.0001 32.0000 1.9508 1.9527 405.6966 406.1737 0.0737 -1.0000 -1.0000 1912783 1594084733.10 151.5163 60.0001 32.0000 1.9510 1.9529 405.5916 406.0705 0.0740 -1.0000 -1.0000 1912845 1594084733.20 151.5163 60.0001 32.0000 1.9518 1.9536 405.5338 406.0113 0.0738 -1.0000 -1.0000 1912908 1594084733.30 151.5163 60.0001 32.0000 1.9509 1.9528 405.5060 405.9843 0.0740 -1.0000 -1.0000 1912986 1594084733.40 151.5378 60.0001 32.0000 1.9513 1.9532 405.5694 406.0479 0.0740 -1.0000 -1.0000 1913033 1594084733.50 151.5880 60.0001 32.0000 1.9506 1.9525 405.7617 406.2394 0.0739 -1.0000 -1.0000 1913111 1594084733.60 151.5880 60.0001 32.0000 1.9509 1.9528 405.7586 406.2367 0.0739 -1.0000 -1.0000 1913173 1594084733.70 151.5880 60.0001 32.0000 1.9508 1.9527 405.6741 406.1514 0.0738 -1.0000 -1.0000 1913236 1594084733.80 151.5880 60.0001 32.0000 1.9519 1.9538 405.5765 406.0541 0.0739 -1.0000 -1.0000 1913314 1594084733.90 151.5880 60.0001 32.0000 1.9512 1.9531 405.7083 406.1854 0.0737 -1.0000 -1.0000 1913377 1594084734.00 151.5880 60.0001 32.0000 1.9505 1.9524 405.7250 406.2020 0.0737 -1.0000 -1.0000 1913439 1594084734.10 151.5745 60.0001 32.0000 1.9508 1.9527 405.6825 406.1593 0.0738 -1.0000 -1.0000 1913517 1594084734.20 151.5745 60.0001 32.0000 1.9512 1.9531 405.5029 405.9808 0.0740 -1.0000 -1.0000 1913580 1594084734.30 151.5745 60.0001 32.0000 1.9515 1.9534 405.5611 406.0379 0.0738 -1.0000 -1.0000 1913642 1594084734.40 151.5745 60.0001 32.0000 1.9522 1.9541 405.6057 406.0836 0.0739 -1.0000 -1.0000 1913720 1594084734.50 151.5745 60.0001 32.0000 1.9511 1.9530 405.6471 406.1249 0.0739 -1.0000 -1.0000 1913783 1594084734.60 151.5232 59.9997 32.0000 1.9506 1.9525 405.7950 406.2733 0.0739 -1.0000 -1.0000 1913845 1594084734.70 151.5188 59.9997 32.0000 1.9511 1.9530 405.6523 406.1292 0.0737 -1.0000 -1.0000 1913923 1594084734.80 151.5188 59.9997 32.0000 1.9518 1.9536 405.5742 406.0509 0.0738 -1.0000 -1.0000 1913986 1594084734.90 151.5188 59.9997 32.0000 1.9514 1.9532 405.5701 406.0469 0.0737 -1.0000 -1.0000 1914470 1594084735.00 151.5188 59.9997 32.0000 1.9510 1.9529 405.7876 406.2648 0.0737 -1.0000 -1.0000 1914532 1594084735.10 151.5188 59.9997 32.0000 1.9511 1.9529 405.6809 406.1579 0.0738 -1.0000 -1.0000 1914595 1594084735.20 151.5057 59.9997 32.0000 1.9515 1.9534 405.5060 405.9827 0.0737 -1.0000 -1.0000 1914657 1594084735.30 151.5057 59.9997 32.0000 1.9512 1.9531 405.4807 405.9589 0.0739 -1.0000 -1.0000 1914720 1594084735.40 151.5057 59.9997 32.0000 1.9506 1.9525 405.7464 406.2241 0.0739 -1.0000 -1.0000 1914782 1594084735.50 151.5057 59.9997 32.0000 1.9516 1.9535 405.7167 406.1953 0.0740 -1.0000 -1.0000 1915423 1594084735.60 151.5057 59.9997 32.0000 1.9513 1.9532 405.5724 406.0499 0.0738 -1.0000 -1.0000 1915485 1594084735.70 151.4129 59.9997 32.0000 1.9515 1.9533 405.5110 405.9879 0.0738 -1.0000 -1.0000 1915548 1594084735.80 151.4052 59.9997 32.0000 1.9508 1.9527 405.5981 406.0759 0.0740 -1.0000 -1.0000 1915626 1594084735.90 151.4052 59.9997 32.0000 1.9503 1.9522 405.7400 406.2178 0.0739 -1.0000 -1.0000 1915689 1594084736.00 151.4052 59.9997 32.0000 1.9502 1.9520 405.7800 406.2576 0.0739 -1.0000 -1.0000 1915751 1594084736.10 151.4052 59.9997 32.0000 1.9505 1.9524 405.6204 406.0980 0.0739 -1.0000 -1.0000 1915829 1594084736.20 151.4267 59.9997 32.0000 1.9513 1.9532 405.4948 405.9728 0.0740 -1.0000 -1.0000 1915892 1594084736.30 151.5037 59.9997 32.0000 1.9512 1.9531 405.5570 406.0347 0.0739 -1.0000 -1.0000 1915954 1594084736.40 151.5037 59.9997 32.0000 1.9506 1.9525 405.7874 406.2657 0.0740 -1.0000 -1.0000 1916017 1594084736.50 151.5037 59.9997 32.0000 1.9524 1.9543 405.6862 406.1633 0.0737 -1.0000 -1.0000 1916204 1594084736.60 151.5037 59.9997 32.0000 1.9517 1.9536 405.5882 406.0666 0.0740 -1.0000 -1.0000 1916267 1594084736.70 151.5037 59.9997 32.0000 1.9521 1.9540 405.5117 405.9901 0.0740 -1.0000 -1.0000 1916329 1594084736.80 151.4780 59.9997 32.0000 1.9516 1.9535 405.6439 406.1208 0.0737 -1.0000 -1.0000 1916392 1594084736.90 151.4780 59.9997 32.0000 1.9511 1.9530 405.7935 406.2706 0.0738 -1.0000 -1.0000 1916470 1594084737.00 151.4780 59.9997 32.0000 1.9514 1.9533 405.6851 406.1627 0.0738 -1.0000 -1.0000 1916532 1594084737.10 151.4780 59.9997 32.0000 1.9522 1.9541 405.5592 406.0365 0.0739 -1.0000 -1.0000 1916594 1594084737.20 151.4780 59.9997 32.0000 1.9516 1.9535 405.4712 405.9471 0.0737 -1.0000 -1.0000 1916673 1594084737.30 151.4788 59.9997 32.0000 1.9512 1.9531 405.6757 406.1542 0.0739 -1.0000 -1.0000 1916735 1594084737.40 151.4879 59.9997 32.0000 1.9510 1.9529 405.7024 406.1804 0.0740 -1.0000 -1.0000 1916798 1594084737.50 151.4879 59.9997 32.0000 1.9519 1.9538 405.6434 406.1208 0.0738 -1.0000 -1.0000 1916876 1594084737.60 151.4879 59.9997 32.0000 1.9510 1.9529 405.5524 406.0292 0.0738 -1.0000 -1.0000 1916938 1594084737.70 151.4879 59.9997 32.0000 1.9509 1.9528 405.4966 405.9735 0.0738 -1.0000 -1.0000 1917001 1594084737.80 151.4879 59.9997 32.0000 1.9506 1.9525 405.7226 406.2001 0.0739 -1.0000 -1.0000 1917079 1594084737.90 151.4879 59.9997 32.0000 1.9515 1.9534 405.7735 406.2519 0.0739 -1.0000 -1.0000 1917141 1594084738.00 151.5431 59.9997 32.0000 1.9512 1.9531 405.7207 406.1980 0.0738 -1.0000 -1.0000 1918157 1594084738.10 151.5431 59.9997 32.0000 1.9521 1.9540 405.4808 405.9590 0.0740 -1.0000 -1.0000 1918219 1594084738.20 151.5431 59.9997 32.0000 1.9520 1.9539 405.4660 405.9438 0.0739 -1.0000 -1.0000 1918282 1594084738.30 151.5431 59.9997 32.0000 1.9516 1.9535 405.4595 405.9369 0.0738 -1.0000 -1.0000 1918344 1594084738.40 151.5431 59.9997 32.0000 1.9514 1.9533 405.6312 406.1076 0.0737 -1.0000 -1.0000 1918422 1594084738.50 151.5825 59.9997 32.0000 1.9513 1.9531 405.6027 406.0805 0.0740 -1.0000 -1.0000 1918485 1594084738.60 151.5825 59.9997 32.0000 1.9514 1.9533 405.5348 406.0138 0.0740 -1.0000 -1.0000 1918563 1594084738.70 151.5825 59.9997 32.0000 1.9517 1.9535 405.5443 406.0215 0.0738 -1.0000 -1.0000 1918625 1594084738.80 151.5825 59.9997 32.0000 1.9506 1.9525 405.6614 406.1387 0.0738 -1.0000 -1.0000 1918688 1594084738.90 151.5825 59.9997 32.0000 1.9511 1.9530 405.6726 406.1504 0.0739 -1.0000 -1.0000 1918750 1594084739.00 151.5825 59.9997 32.0000 1.9508 1.9527 405.7521 406.2287 0.0737 -1.0000 -1.0000 1919172 1594084739.10 151.5385 59.9997 32.0000 1.9513 1.9532 405.7060 406.1839 0.0739 -1.0000 -1.0000 1919234 1594084739.20 151.5372 59.9997 32.0000 1.9517 1.9536 405.5423 406.0200 0.0739 -1.0000 -1.0000 1919313 1594084739.30 151.5372 59.9997 32.0000 1.9517 1.9536 405.5059 405.9837 0.0739 -1.0000 -1.0000 1919375 1594084739.40 151.5372 59.9997 32.0000 1.9512 1.9531 405.5930 406.0701 0.0737 -1.0000 -1.0000 1919438 1594084739.50 151.5372 59.9997 32.0000 1.9506 1.9525 405.6684 406.1454 0.0738 -1.0000 -1.0000 1919516 1594084739.60 151.5246 60.0002 32.0000 1.9516 1.9535 405.5764 406.0543 0.0740 -1.0000 -1.0000 1919578 1594084739.70 151.5085 60.0008 32.0000 1.9517 1.9536 405.5036 405.9805 0.0738 -1.0000 -1.0000 1919657 1594084739.80 151.5085 60.0008 32.0000 1.9507 1.9526 405.6108 406.0888 0.0739 -1.0000 -1.0000 1919719 1594084739.90 151.5085 60.0008 32.0000 1.9506 1.9525 405.7564 406.2332 0.0737 -1.0000 -1.0000 1919781 1594084740.00 151.5085 60.0008 32.0000 1.9505 1.9524 405.7164 406.1930 0.0737 -1.0000 -1.0000 1919844 1594084740.10 151.5085 60.0008 32.0000 1.9517 1.9536 405.5532 406.0303 0.0739 -1.0000 -1.0000 1919922 1594084740.20 151.5085 60.0008 32.0000 1.9512 1.9531 405.5083 405.9857 0.0738 -1.0000 -1.0000 1919984 1594084740.30 151.4047 60.0008 32.0000 1.9507 1.9526 405.6304 406.1076 0.0738 -1.0000 -1.0000 1920047 1594084740.40 151.4047 60.0008 32.0000 1.9510 1.9529 405.7111 406.1884 0.0738 -1.0000 -1.0000 1920125 1594084740.50 151.4047 60.0008 32.0000 1.9514 1.9533 405.6760 406.1532 0.0738 -1.0000 -1.0000 1920187 1594084740.60 151.4047 60.0008 32.0000 1.9511 1.9530 405.6083 406.0880 0.0741 -1.0000 -1.0000 1920250 1594084740.70 151.4047 60.0008 32.0000 1.9509 1.9528 405.4771 405.9544 0.0739 -1.0000 -1.0000 1920313 1594084740.80 151.3913 60.0008 32.0000 1.9500 1.9519 405.7124 406.1900 0.0738 -1.0000 -1.0000 1920391 1594084740.90 151.3766 60.0008 32.0000 1.9506 1.9525 405.6971 406.1748 0.0739 -1.0000 -1.0000 1920453 1594084741.00 151.3766 60.0008 32.0000 1.9512 1.9531 405.7081 406.1869 0.0740 -1.0000 -1.0000 1920515 1594084741.10 151.3766 60.0008 32.0000 1.9507 1.9526 405.5355 406.0132 0.0739 -1.0000 -1.0000 1920703 1594084741.20 151.3766 60.0008 32.0000 1.9506 1.9525 405.5779 406.0557 0.0739 -1.0000 -1.0000 1920765 1594084741.30 151.3766 60.0008 32.0000 1.9509 1.9527 405.6169 406.0952 0.0740 -1.0000 -1.0000 1920828 1594084741.40 151.3766 60.0008 32.0000 1.9493 1.9512 405.7343 406.2119 0.0738 -1.0000 -1.0000 1920890 1594084741.50 151.3963 60.0008 32.0000 1.9511 1.9530 405.7144 406.1916 0.0738 -1.0000 -1.0000 1920968 1594084741.60 151.4328 60.0008 32.0000 1.9512 1.9531 405.6995 406.1775 0.0740 -1.0000 -1.0000 1921156 1594084741.70 151.4328 60.0008 32.0000 1.9513 1.9532 405.5939 406.0720 0.0739 -1.0000 -1.0000 1921218 1594084741.80 151.4328 60.0008 32.0000 1.9513 1.9532 405.6678 406.1453 0.0738 -1.0000 -1.0000 1921281 1594084741.90 151.4328 60.0008 32.0000 1.9511 1.9530 405.7807 406.2586 0.0739 -1.0000 -1.0000 1921343 1594084742.00 151.4328 60.0008 32.0000 1.9505 1.9524 405.8255 406.3044 0.0740 -1.0000 -1.0000 1921406 1594084742.10 151.4778 60.0008 32.0000 1.9511 1.9530 405.6619 406.1410 0.0741 -1.0000 -1.0000 1921484 1594084742.20 151.4778 60.0008 32.0000 1.9511 1.9530 405.5432 406.0209 0.0739 -1.0000 -1.0000 1921921 1594084742.30 151.4778 60.0008 32.0000 1.9516 1.9535 405.6445 406.1223 0.0739 -1.0000 -1.0000 1921984 1594084742.40 151.4778 60.0008 32.0000 1.9513 1.9532 405.7831 406.2609 0.0739 -1.0000 -1.0000 1922046 1594084742.50 151.4778 60.0008 32.0000 1.9513 1.9532 405.8041 406.2823 0.0739 -1.0000 -1.0000 1922109 1594084742.60 151.5106 60.0008 32.0000 1.9509 1.9528 405.5618 406.0395 0.0738 -1.0000 -1.0000 1922187 1594084742.70 151.5137 60.0008 32.0000 1.9512 1.9530 405.5480 406.0247 0.0738 -1.0000 -1.0000 1922421 1594084742.80 151.5137 60.0008 32.0000 1.9509 1.9528 405.6572 406.1354 0.0739 -1.0000 -1.0000 1922484 1594084742.90 151.5137 60.0008 32.0000 1.9506 1.9525 405.6816 406.1590 0.0738 -1.0000 -1.0000 1922546 1594084743.00 151.5137 60.0008 32.0000 1.9501 1.9520 405.6645 406.1419 0.0738 -1.0000 -1.0000 1922609 1594084743.10 151.5137 60.0008 32.0000 1.9516 1.9535 405.5397 406.0165 0.0738 -1.0000 -1.0000 1922687 1594084743.20 151.6246 60.0008 32.0000 1.9516 1.9535 405.5466 406.0242 0.0739 -1.0000 -1.0000 1922874 1594084743.30 151.6246 60.0008 32.0000 1.9506 1.9525 405.6057 406.0838 0.0739 -1.0000 -1.0000 1922937 1594084743.40 151.6246 60.0008 32.0000 1.9508 1.9527 405.6474 406.1250 0.0739 -1.0000 -1.0000 1922999 1594084743.50 151.6246 60.0008 32.0000 1.9512 1.9531 405.8236 406.3015 0.0739 -1.0000 -1.0000 1923077 1594084743.60 151.6246 60.0008 32.0000 1.9508 1.9527 405.7586 406.2358 0.0738 -1.0000 -1.0000 1923140 1594084743.70 151.5781 60.0008 32.0000 1.9515 1.9534 405.5276 406.0053 0.0739 -1.0000 -1.0000 1923359 1594084743.80 151.5781 60.0008 32.0000 1.9515 1.9534 405.5822 406.0592 0.0738 -1.0000 -1.0000 1923437 1594084743.90 151.5781 60.0008 32.0000 1.9514 1.9533 405.5766 406.0532 0.0737 -1.0000 -1.0000 1923499 1594084744.00 151.5781 60.0008 32.0000 1.9518 1.9536 405.6008 406.0784 0.0738 -1.0000 -1.0000 1923562 1594084744.10 151.5781 60.0008 32.0000 1.9519 1.9537 405.6198 406.0969 0.0738 -1.0000 -1.0000 1923640 1594084744.20 151.5764 60.0008 32.0000 1.9516 1.9535 405.5552 406.0321 0.0737 -1.0000 -1.0000 1923702 1594084744.30 151.5304 60.0008 32.0000 1.9511 1.9530 405.5220 405.9991 0.0738 -1.0000 -1.0000 1923765 1594084744.40 151.5304 60.0008 32.0000 1.9506 1.9525 405.7284 406.2064 0.0739 -1.0000 -1.0000 1923827 1594084744.50 151.5304 60.0008 32.0000 1.9500 1.9519 405.8134 406.2916 0.0739 -1.0000 -1.0000 1923906 1594084744.60 151.5304 60.0008 32.0000 1.9516 1.9535 405.7356 406.2132 0.0738 -1.0000 -1.0000 1923968 1594084744.70 151.5304 60.0008 32.0000 1.9508 1.9527 405.6754 406.1530 0.0738 -1.0000 -1.0000 1924936 1594084744.80 151.4814 60.0004 32.0000 1.9521 1.9540 405.6032 406.0798 0.0737 -1.0000 -1.0000 1924999 1594084744.90 151.4779 60.0003 32.0000 1.9509 1.9528 405.6175 406.0953 0.0739 -1.0000 -1.0000 1925077 1594084745.00 151.4779 60.0003 32.0000 1.9503 1.9522 405.7908 406.2688 0.0739 -1.0000 -1.0000 1925139 1594084745.10 151.4779 60.0003 32.0000 1.9507 1.9526 405.7295 406.2067 0.0737 -1.0000 -1.0000 1925202 1594084745.20 151.4779 60.0003 32.0000 1.9512 1.9531 405.5509 406.0283 0.0739 -1.0000 -1.0000 1925264 1594084745.30 151.4779 60.0003 32.0000 1.9511 1.9530 405.5777 406.0558 0.0740 -1.0000 -1.0000 1925327 1594084745.40 151.5149 60.0003 32.0000 1.9509 1.9528 405.6967 406.1745 0.0738 -1.0000 -1.0000 1925389 1594084745.50 151.5149 60.0003 32.0000 1.9509 1.9528 405.8092 406.2870 0.0739 -1.0000 -1.0000 1925467 1594084745.60 151.5149 60.0003 32.0000 1.9519 1.9538 405.6947 406.1718 0.0739 -1.0000 -1.0000 1925530 1594084745.70 151.5149 60.0003 32.0000 1.9524 1.9543 405.5731 406.0516 0.0740 -1.0000 -1.0000 1925593 1594084745.80 151.5149 60.0003 32.0000 1.9521 1.9540 405.5358 406.0127 0.0737 -1.0000 -1.0000 1925671 1594084745.90 151.5117 60.0003 32.0000 1.9512 1.9531 405.6043 406.0818 0.0739 -1.0000 -1.0000 1925733 1594084746.00 151.4838 60.0003 32.0000 1.9520 1.9539 405.8172 406.2955 0.0739 -1.0000 -1.0000 1925796 1594084746.10 151.4838 60.0003 32.0000 1.9518 1.9537 405.7089 406.1865 0.0739 -1.0000 -1.0000 1925858 1594084746.20 151.4838 60.0003 32.0000 1.9526 1.9545 405.5005 405.9771 0.0738 -1.0000 -1.0000 1925920 1594084746.30 151.4838 60.0003 32.0000 1.9515 1.9534 405.6579 406.1362 0.0739 -1.0000 -1.0000 1925983 1594084746.40 151.4838 60.0003 32.0000 1.9508 1.9527 405.7265 406.2037 0.0738 -1.0000 -1.0000 1926061 1594084746.50 151.4718 60.0003 32.0000 1.9507 1.9526 405.7955 406.2725 0.0738 -1.0000 -1.0000 1926124 1594084746.60 151.4718 60.0003 32.0000 1.9507 1.9526 405.7384 406.2163 0.0739 -1.0000 -1.0000 1926202 1594084746.70 151.4718 60.0003 32.0000 1.9510 1.9529 405.6027 406.0800 0.0738 -1.0000 -1.0000 1926264 1594084746.80 151.4718 60.0003 32.0000 1.9516 1.9535 405.6411 406.1194 0.0740 -1.0000 -1.0000 1926327 1594084746.90 151.4718 60.0003 32.0000 1.9510 1.9529 405.7832 406.2613 0.0739 -1.0000 -1.0000 1926405 1594084747.00 151.4718 60.0003 32.0000 1.9509 1.9528 405.8050 406.2827 0.0738 -1.0000 -1.0000 1926467 1594084747.10 151.4718 60.0003 32.0000 1.9519 1.9538 405.6904 406.1682 0.0739 -1.0000 -1.0000 1926530 1594084747.20 151.4718 60.0003 32.0000 1.9522 1.9540 405.5907 406.0673 0.0737 -1.0000 -1.0000 1926608 1594084747.30 151.4718 60.0003 32.0000 1.9518 1.9537 405.5804 406.0580 0.0739 -1.0000 -1.0000 1926701 1594084747.40 151.4718 60.0003 32.0000 1.9510 1.9529 405.5505 406.0278 0.0738 -1.0000 -1.0000 1926764 1594084747.50 151.4720 60.0003 32.0000 1.9512 1.9531 405.7796 406.2570 0.0737 -1.0000 -1.0000 1926826 1594084747.60 151.5247 60.0003 32.0000 1.9522 1.9541 405.5817 406.0586 0.0738 -1.0000 -1.0000 1926889 1594084747.70 151.5247 60.0003 32.0000 1.9518 1.9537 405.5997 406.0769 0.0738 -1.0000 -1.0000 1926951 1594084747.80 151.5247 60.0003 32.0000 1.9509 1.9528 405.6519 406.1289 0.0738 -1.0000 -1.0000 1927451 1594084747.90 151.5247 60.0003 32.0000 1.9506 1.9525 405.7934 406.2714 0.0739 -1.0000 -1.0000 1927514 1594084748.00 151.5247 60.0003 32.0000 1.9506 1.9525 405.8056 406.2833 0.0738 -1.0000 -1.0000 1927576 1594084748.10 151.5247 60.0003 32.0000 1.9509 1.9528 405.6073 406.0850 0.0739 -1.0000 -1.0000 1927639 1594084748.20 151.5032 60.0003 32.0000 1.9514 1.9533 405.6036 406.0816 0.0739 -1.0000 -1.0000 1927702 1594084748.30 151.5032 60.0003 32.0000 1.9510 1.9529 405.6081 406.0856 0.0738 -1.0000 -1.0000 1927967 1594084748.40 151.5032 60.0003 32.0000 1.9498 1.9517 405.6326 406.1097 0.0738 -1.0000 -1.0000 1928029 1594084748.50 151.5032 60.0003 32.0000 1.9502 1.9521 405.7287 406.2060 0.0738 -1.0000 -1.0000 1928092 1594084748.60 151.5032 60.0003 32.0000 1.9509 1.9528 405.6113 406.0887 0.0738 -1.0000 -1.0000 1928170 1594084748.70 151.5032 60.0003 32.0000 1.9516 1.9535 405.6134 406.0907 0.0738 -1.0000 -1.0000 1928232 1594084748.80 151.5037 60.0003 32.0000 1.9523 1.9542 405.5367 406.0138 0.0738 -1.0000 -1.0000 1928358 1594084748.90 151.5037 60.0003 32.0000 1.9506 1.9525 405.6511 406.1295 0.0741 -1.0000 -1.0000 1928435 1594084749.00 151.5037 60.0003 32.0000 1.9503 1.9522 405.7741 406.2515 0.0738 -1.0000 -1.0000 1928498 1594084749.10 151.5037 60.0003 32.0000 1.9508 1.9527 405.7003 406.1781 0.0738 -1.0000 -1.0000 1928560 1594084749.20 151.5037 60.0003 32.0000 1.9516 1.9534 405.5245 406.0016 0.0738 -1.0000 -1.0000 1928638 1594084749.30 151.5455 60.0003 32.0000 1.9512 1.9531 405.5769 406.0542 0.0738 -1.0000 -1.0000 1928873 1594084749.40 151.5455 60.0003 32.0000 1.9506 1.9525 405.6735 406.1509 0.0739 -1.0000 -1.0000 1928935 1594084749.50 151.5455 60.0003 32.0000 1.9504 1.9523 405.6545 406.1326 0.0739 -1.0000 -1.0000 1928998 1594084749.60 151.5455 60.0003 32.0000 1.9512 1.9531 405.6759 406.1538 0.0739 -1.0000 -1.0000 1929076 1594084749.70 151.5455 60.0003 32.0000 1.9519 1.9538 405.6572 406.1349 0.0739 -1.0000 -1.0000 1929138 1594084749.80 151.5455 60.0003 32.0000 1.9513 1.9532 405.8126 406.2903 0.0739 -1.0000 -1.0000 1929201 1594084749.90 151.4254 59.9999 32.0000 1.9501 1.9520 405.8271 406.3049 0.0738 -1.0000 -1.0000 1929904 1594084750.00 151.4254 59.9999 32.0000 1.9507 1.9526 405.6819 406.1584 0.0737 -1.0000 -1.0000 1929967 1594084750.10 151.4254 59.9999 32.0000 1.9522 1.9541 405.5478 406.0253 0.0738 -1.0000 -1.0000 1930044 1594084750.20 151.4254 59.9999 32.0000 1.9516 1.9534 405.6368 406.1141 0.0738 -1.0000 -1.0000 1930107 1594084750.30 151.4254 59.9999 32.0000 1.9511 1.9530 405.7001 406.1779 0.0739 -1.0000 -1.0000 1930170 1594084750.40 151.4314 59.9999 32.0000 1.9504 1.9523 405.8270 406.3052 0.0739 -1.0000 -1.0000 1930247 1594084750.50 151.4445 59.9999 32.0000 1.9509 1.9528 405.7346 406.2128 0.0739 -1.0000 -1.0000 1930310 1594084750.60 151.4445 59.9999 32.0000 1.9512 1.9531 405.6609 406.1384 0.0739 -1.0000 -1.0000 1930388 1594084750.70 151.4445 59.9999 32.0000 1.9517 1.9536 405.6297 406.1078 0.0739 -1.0000 -1.0000 1930451 1594084750.80 151.4445 59.9999 32.0000 1.9513 1.9532 405.4918 405.9694 0.0739 -1.0000 -1.0000 1930513 1594084750.90 151.4445 59.9999 32.0000 1.9506 1.9525 405.7068 406.1845 0.0739 -1.0000 -1.0000 1930622 1594084751.00 151.4596 59.9999 32.0000 1.9506 1.9525 405.6995 406.1773 0.0738 -1.0000 -1.0000 1930685 1594084751.10 151.4610 59.9999 32.0000 1.9513 1.9532 405.5824 406.0600 0.0739 -1.0000 -1.0000 1930747 1594084751.20 151.4610 59.9999 32.0000 1.9510 1.9529 405.5290 406.0071 0.0739 -1.0000 -1.0000 1930810 1594084751.30 151.4610 59.9999 32.0000 1.9509 1.9528 405.7021 406.1793 0.0737 -1.0000 -1.0000 1930872 1594084751.40 151.4610 59.9999 32.0000 1.9502 1.9521 405.7253 406.2023 0.0738 -1.0000 -1.0000 1931247 1594084751.50 151.4605 59.9999 32.0000 1.9504 1.9523 405.6763 406.1553 0.0740 -1.0000 -1.0000 1931325 1594084751.60 151.4574 59.9999 32.0000 1.9503 1.9522 405.6811 406.1587 0.0738 -1.0000 -1.0000 1931388 1594084751.70 151.4574 59.9999 32.0000 1.9511 1.9530 405.5858 406.0633 0.0739 -1.0000 -1.0000 1931450 1594084751.80 151.4574 59.9999 32.0000 1.9509 1.9528 405.5471 406.0244 0.0738 -1.0000 -1.0000 1931528 1594084751.90 151.4574 59.9999 32.0000 1.9502 1.9521 405.6562 406.1336 0.0739 -1.0000 -1.0000 1931591 1594084752.00 151.4574 59.9999 32.0000 1.9508 1.9526 405.6052 406.0820 0.0737 -1.0000 -1.0000 1931654 1594084752.10 151.5374 59.9999 32.0000 1.9520 1.9539 405.5901 406.0678 0.0739 -1.0000 -1.0000 1931716 1594084752.20 151.5374 59.9999 32.0000 1.9519 1.9538 405.5736 406.0510 0.0738 -1.0000 -1.0000 1931778 1594084752.30 151.5374 59.9999 32.0000 1.9506 1.9525 405.6078 406.0854 0.0739 -1.0000 -1.0000 1931857 1594084752.40 151.5374 59.9999 32.0000 1.9505 1.9524 405.7161 406.1924 0.0737 -1.0000 -1.0000 1932263 1594084752.50 151.5374 59.9999 32.0000 1.9508 1.9527 405.6682 406.1466 0.0740 -1.0000 -1.0000 1932325 1594084752.60 151.5518 59.9999 32.0000 1.9515 1.9534 405.5129 405.9903 0.0738 -1.0000 -1.0000 1932388 1594084752.70 151.5562 59.9999 32.0000 1.9523 1.9542 405.5848 406.0628 0.0739 -1.0000 -1.0000 1932450 1594084752.80 151.5562 59.9999 32.0000 1.9513 1.9532 405.6680 406.1453 0.0738 -1.0000 -1.0000 1932513 1594084752.90 151.5562 59.9999 32.0000 1.9509 1.9528 405.8061 406.2846 0.0740 -1.0000 -1.0000 1932591 1594084753.00 151.5562 59.9999 32.0000 1.9510 1.9529 405.7588 406.2362 0.0738 -1.0000 -1.0000 1932653 1594084753.10 151.5562 59.9999 32.0000 1.9501 1.9520 405.7040 406.1816 0.0739 -1.0000 -1.0000 1932716 1594084753.20 151.5060 59.9999 32.0000 1.9510 1.9529 405.4889 405.9664 0.0739 -1.0000 -1.0000 1932794 1594084753.30 151.5060 59.9999 32.0000 1.9508 1.9527 405.6207 406.0976 0.0738 -1.0000 -1.0000 1932856 1594084753.40 151.5060 59.9999 32.0000 1.9509 1.9528 405.7055 406.1830 0.0738 -1.0000 -1.0000 1932919 1594084753.50 151.5060 59.9999 32.0000 1.9499 1.9518 405.7555 406.2331 0.0739 -1.0000 -1.0000 1932981 1594084753.60 151.5060 59.9999 32.0000 1.9517 1.9536 405.6014 406.0791 0.0739 -1.0000 -1.0000 1933044 1594084753.70 151.4865 59.9999 32.0000 1.9521 1.9540 405.6206 406.0995 0.0741 -1.0000 -1.0000 1933106 1594084753.80 151.4705 59.9999 32.0000 1.9521 1.9540 405.5508 406.0287 0.0739 -1.0000 -1.0000 1933184 1594084753.90 151.4705 59.9999 32.0000 1.9513 1.9531 405.7679 406.2452 0.0738 -1.0000 -1.0000 1933247 1594084754.00 151.4705 59.9999 32.0000 1.9510 1.9529 405.7915 406.2688 0.0738 -1.0000 -1.0000 1933419 1594084754.10 151.4705 59.9999 32.0000 1.9506 1.9525 405.8112 406.2887 0.0738 -1.0000 -1.0000 1933497 1594084754.20 151.4705 59.9999 32.0000 1.9512 1.9531 405.7585 406.2361 0.0738 -1.0000 -1.0000 1933559 1594084754.30 151.4705 59.9999 32.0000 1.9514 1.9533 405.6313 406.1088 0.0738 -1.0000 -1.0000 1933622 1594084754.40 151.4406 59.9999 32.0000 1.9500 1.9519 405.6871 406.1647 0.0739 -1.0000 -1.0000 1933700 1594084754.50 151.4406 59.9999 32.0000 1.9502 1.9521 405.7454 406.2223 0.0738 -1.0000 -1.0000 1933934 1594084754.60 151.4406 59.9999 32.0000 1.9506 1.9525 405.7141 406.1924 0.0739 -1.0000 -1.0000 1933997 1594084754.70 151.4406 59.9999 32.0000 1.9522 1.9541 405.5823 406.0598 0.0738 -1.0000 -1.0000 1934059 1594084754.80 151.4406 59.9999 32.0000 1.9519 1.9537 405.5866 406.0643 0.0739 -1.0000 -1.0000 1934122 1594084754.90 151.4848 59.9997 32.0000 1.9511 1.9529 405.6741 406.1516 0.0738 -1.0000 -1.0000 1934200 1594084755.00 151.5143 59.9996 32.0000 1.9503 1.9522 405.7497 406.2272 0.0739 -1.0000 -1.0000 1934481 1594084755.10 151.5143 59.9996 32.0000 1.9514 1.9533 405.7168 406.1946 0.0739 -1.0000 -1.0000 1934543 1594084755.20 151.5143 59.9996 32.0000 1.9524 1.9543 405.6394 406.1162 0.0738 -1.0000 -1.0000 1934606 1594084755.30 151.5143 59.9996 32.0000 1.9526 1.9545 405.5366 406.0143 0.0739 -1.0000 -1.0000 1934668 1594084755.40 151.5143 59.9996 32.0000 1.9522 1.9541 405.7318 406.2099 0.0739 -1.0000 -1.0000 1934746 1594084755.50 151.5160 59.9996 32.0000 1.9518 1.9537 405.7600 406.2382 0.0739 -1.0000 -1.0000 1934981 1594084755.60 151.5160 59.9996 32.0000 1.9520 1.9539 405.6190 406.0971 0.0739 -1.0000 -1.0000 1935043 1594084755.70 151.5160 59.9996 32.0000 1.9520 1.9539 405.6433 406.1209 0.0738 -1.0000 -1.0000 1935106 1594084755.80 151.5160 59.9996 32.0000 1.9515 1.9534 405.6835 406.1606 0.0738 -1.0000 -1.0000 1935168 1594084755.90 151.5160 59.9996 32.0000 1.9512 1.9531 405.7566 406.2352 0.0739 -1.0000 -1.0000 1935231 1594084756.00 151.5094 59.9996 32.0000 1.9516 1.9535 405.7751 406.2528 0.0739 -1.0000 -1.0000 1935668 1594084756.10 151.5092 59.9996 32.0000 1.9515 1.9534 405.7305 406.2079 0.0738 -1.0000 -1.0000 1935731 1594084756.20 151.5092 59.9996 32.0000 1.9511 1.9530 405.5767 406.0543 0.0739 -1.0000 -1.0000 1935793 1594084756.30 151.5092 59.9996 32.0000 1.9519 1.9538 405.5296 406.0070 0.0738 -1.0000 -1.0000 1935856 1594084756.40 151.5092 59.9996 32.0000 1.9517 1.9536 405.5620 406.0400 0.0739 -1.0000 -1.0000 1935934 1594084756.50 151.5184 59.9996 32.0000 1.9508 1.9527 405.6819 406.1589 0.0738 -1.0000 -1.0000 1936168 1594084756.60 151.6315 59.9996 32.0000 1.9508 1.9527 405.6642 406.1417 0.0739 -1.0000 -1.0000 1936246 1594084756.70 151.6315 59.9996 32.0000 1.9516 1.9535 405.5751 406.0529 0.0739 -1.0000 -1.0000 1936293 1594084756.80 151.6315 59.9996 32.0000 1.9520 1.9538 405.5908 406.0678 0.0738 -1.0000 -1.0000 1936356 1594084756.90 151.6315 59.9996 32.0000 1.9514 1.9533 405.8143 406.2915 0.0738 -1.0000 -1.0000 1936434 1594084757.00 151.6315 59.9996 32.0000 1.9519 1.9538 405.7183 406.1955 0.0738 -1.0000 -1.0000 1936668 1594084757.10 151.5739 59.9996 32.0000 1.9519 1.9537 405.6912 406.1687 0.0738 -1.0000 -1.0000 1936746 1594084757.20 151.5739 59.9996 32.0000 1.9513 1.9531 405.5692 406.0460 0.0738 -1.0000 -1.0000 1936808 1594084757.30 151.5739 59.9996 32.0000 1.9508 1.9527 405.5421 406.0180 0.0736 -1.0000 -1.0000 1936871 1594084757.40 151.5739 59.9996 32.0000 1.9515 1.9534 405.7132 406.1909 0.0738 -1.0000 -1.0000 1936933 1594084757.50 151.5739 59.9996 32.0000 1.9512 1.9530 405.7604 406.2382 0.0739 -1.0000 -1.0000 1937012 1594084757.60 151.5732 59.9996 32.0000 1.9505 1.9524 405.7499 406.2264 0.0736 -1.0000 -1.0000 1937136 1594084757.70 151.5729 59.9996 32.0000 1.9509 1.9528 405.5319 406.0092 0.0738 -1.0000 -1.0000 1937215 1594084757.80 151.5729 59.9996 32.0000 1.9512 1.9531 405.6247 406.1011 0.0737 -1.0000 -1.0000 1937277 1594084757.90 151.5729 59.9996 32.0000 1.9511 1.9530 405.7075 406.1849 0.0739 -1.0000 -1.0000 1937340 1594084758.00 151.5729 59.9996 32.0000 1.9504 1.9523 405.8380 406.3161 0.0738 -1.0000 -1.0000 1937402 1594084758.10 151.5729 59.9996 32.0000 1.9513 1.9532 405.6397 406.1160 0.0737 -1.0000 -1.0000 1937652 1594084758.20 151.4294 59.9996 32.0000 1.9520 1.9539 405.5786 406.0546 0.0736 -1.0000 -1.0000 1937715 1594084758.30 151.4294 59.9996 32.0000 1.9515 1.9534 405.5215 405.9978 0.0737 -1.0000 -1.0000 1937777 1594084758.40 151.4294 59.9996 32.0000 1.9514 1.9533 405.7150 406.1926 0.0739 -1.0000 -1.0000 1937855 1594084758.50 151.4294 59.9996 32.0000 1.9504 1.9523 405.6945 406.1723 0.0739 -1.0000 -1.0000 1937918 1594084758.60 151.4294 59.9996 32.0000 1.9510 1.9529 405.5705 406.0479 0.0738 -1.0000 -1.0000 1938199 1594084758.70 151.4912 59.9996 32.0000 1.9513 1.9532 405.5054 405.9827 0.0739 -1.0000 -1.0000 1938262 1594084758.80 151.4912 59.9996 32.0000 1.9520 1.9539 405.6538 406.1323 0.0740 -1.0000 -1.0000 1938324 1594084758.90 151.4912 59.9996 32.0000 1.9510 1.9529 405.7342 406.2120 0.0738 -1.0000 -1.0000 1938402 1594084759.00 151.4912 59.9996 32.0000 1.9509 1.9528 405.6210 406.0989 0.0739 -1.0000 -1.0000 1938465 1594084759.10 151.4912 59.9996 32.0000 1.9519 1.9538 405.5884 406.0662 0.0739 -1.0000 -1.0000 1938527 1594084759.20 151.4720 59.9996 32.0000 1.9513 1.9532 405.6485 406.1255 0.0737 -1.0000 -1.0000 1938605 1594084759.30 151.4611 59.9996 32.0000 1.9513 1.9532 405.7174 406.1951 0.0739 -1.0000 -1.0000 1938667 1594084759.40 151.4611 59.9996 32.0000 1.9503 1.9522 405.7665 406.2442 0.0738 -1.0000 -1.0000 1938730 1594084759.50 151.4611 59.9996 32.0000 1.9508 1.9527 405.7557 406.2338 0.0739 -1.0000 -1.0000 1938792 1594084759.60 151.4611 59.9996 32.0000 1.9514 1.9533 405.4635 405.9403 0.0738 -1.0000 -1.0000 1938964 1594084759.70 151.4611 59.9996 32.0000 1.9516 1.9535 405.5501 406.0275 0.0738 -1.0000 -1.0000 1939027 1594084759.80 151.4248 59.9999 32.0000 1.9515 1.9533 405.6005 406.0785 0.0739 -1.0000 -1.0000 1939105 1594084759.90 151.4248 59.9999 32.0000 1.9513 1.9532 405.6753 406.1528 0.0738 -1.0000 -1.0000 1939167 1594084760.00 151.4248 59.9999 32.0000 1.9514 1.9533 405.7025 406.1805 0.0740 -1.0000 -1.0000 1939230 1594084760.10 151.4248 59.9999 32.0000 1.9510 1.9529 405.5554 406.0337 0.0740 -1.0000 -1.0000 1939464 1594084760.20 151.4248 59.9999 32.0000 1.9514 1.9533 405.5292 406.0063 0.0739 -1.0000 -1.0000 1939527 1594084760.30 151.4248 59.9999 32.0000 1.9510 1.9529 405.6915 406.1700 0.0740 -1.0000 -1.0000 1939589 1594084760.40 151.4807 59.9999 32.0000 1.9507 1.9526 405.8037 406.2825 0.0740 -1.0000 -1.0000 1939667 1594084760.50 151.4856 59.9999 32.0000 1.9513 1.9532 405.8041 406.2821 0.0739 -1.0000 -1.0000 1939730 1594084760.60 151.4856 59.9999 32.0000 1.9507 1.9526 405.5759 406.0535 0.0739 -1.0000 -1.0000 1939964 1594084760.70 151.4856 59.9999 32.0000 1.9521 1.9540 405.5032 405.9804 0.0738 -1.0000 -1.0000 1940026 1594084760.80 151.4856 59.9999 32.0000 1.9514 1.9533 405.6833 406.1609 0.0739 -1.0000 -1.0000 1940089 1594084760.90 151.4856 59.9999 32.0000 1.9510 1.9529 405.7785 406.2562 0.0738 -1.0000 -1.0000 1940152 1594084761.00 151.5479 59.9999 32.0000 1.9510 1.9529 405.8001 406.2780 0.0739 -1.0000 -1.0000 1940214 1594084761.10 151.5482 59.9999 32.0000 1.9510 1.9529 405.5714 406.0482 0.0737 -1.0000 -1.0000 1940276 1594084761.20 151.5482 59.9999 32.0000 1.9512 1.9530 405.5765 406.0533 0.0738 -1.0000 -1.0000 1940464 1594084761.30 151.5482 59.9999 32.0000 1.9507 1.9526 405.7133 406.1905 0.0738 -1.0000 -1.0000 1940526 1594084761.40 151.5482 59.9999 32.0000 1.9509 1.9528 405.7703 406.2477 0.0738 -1.0000 -1.0000 1940589 1594084761.50 151.5315 59.9999 32.0000 1.9501 1.9520 405.7366 406.2149 0.0740 -1.0000 -1.0000 1940667 1594084761.60 151.4904 59.9999 32.0000 1.9508 1.9527 405.5755 406.0536 0.0739 -1.0000 -1.0000 1940729 1594084761.70 151.4904 59.9999 32.0000 1.9507 1.9526 405.5373 406.0145 0.0738 -1.0000 -1.0000 1941214 1594084761.80 151.4904 59.9999 32.0000 1.9500 1.9519 405.6087 406.0857 0.0738 -1.0000 -1.0000 1941276 1594084761.90 151.4904 59.9999 32.0000 1.9495 1.9514 405.7492 406.2274 0.0740 -1.0000 -1.0000 1941339 1594084762.00 151.4904 59.9999 32.0000 1.9505 1.9524 405.6829 406.1606 0.0738 -1.0000 -1.0000 1941401 1594084762.10 151.5053 59.9999 32.0000 1.9505 1.9524 405.6226 406.1011 0.0739 -1.0000 -1.0000 1941479 1594084762.20 151.5053 59.9999 32.0000 1.9506 1.9525 405.5199 405.9971 0.0739 -1.0000 -1.0000 1941714 1594084762.30 151.5053 59.9999 32.0000 1.9509 1.9528 405.7034 406.1815 0.0740 -1.0000 -1.0000 1941776 1594084762.40 151.5053 59.9999 32.0000 1.9506 1.9525 405.8306 406.3087 0.0739 -1.0000 -1.0000 1941854 1594084762.50 151.5053 59.9999 32.0000 1.9497 1.9516 405.7018 406.1801 0.0739 -1.0000 -1.0000 1941917 1594084762.60 151.4764 59.9999 32.0000 1.9514 1.9533 405.5730 406.0511 0.0740 -1.0000 -1.0000 1941979 1594084762.70 151.4764 59.9999 32.0000 1.9510 1.9529 405.4434 405.9203 0.0739 -1.0000 -1.0000 1942167 1594084762.80 151.4764 59.9999 32.0000 1.9504 1.9523 405.5937 406.0719 0.0739 -1.0000 -1.0000 1942229 1594084762.90 151.4764 59.9999 32.0000 1.9501 1.9520 405.7473 406.2249 0.0739 -1.0000 -1.0000 1942292 1594084763.00 151.4764 59.9999 32.0000 1.9502 1.9521 405.7494 406.2276 0.0739 -1.0000 -1.0000 1942354 1594084763.10 151.4763 59.9999 32.0000 1.9512 1.9531 405.6915 406.1696 0.0739 -1.0000 -1.0000 1942417 1594084763.20 151.4755 59.9999 32.0000 1.9507 1.9525 405.5693 406.0475 0.0739 -1.0000 -1.0000 1942666 1594084763.30 151.4755 59.9999 32.0000 1.9519 1.9538 405.5859 406.0632 0.0739 -1.0000 -1.0000 1942729 1594084763.40 151.4755 59.9999 32.0000 1.9515 1.9534 405.6655 406.1433 0.0739 -1.0000 -1.0000 1942791 1594084763.50 151.4755 59.9999 32.0000 1.9509 1.9528 405.7751 406.2525 0.0738 -1.0000 -1.0000 1942854 1594084763.60 151.4755 59.9999 32.0000 1.9504 1.9523 405.7615 406.2383 0.0737 -1.0000 -1.0000 1942916 1594084763.70 151.4361 59.9999 32.0000 1.9515 1.9534 405.6800 406.1574 0.0739 -1.0000 -1.0000 1943151 1594084763.80 151.4361 59.9999 32.0000 1.9512 1.9530 405.5427 406.0200 0.0738 -1.0000 -1.0000 1943213 1594084763.90 151.4361 59.9999 32.0000 1.9520 1.9539 405.5260 406.0037 0.0740 -1.0000 -1.0000 1943276 1594084764.00 151.4361 59.9999 32.0000 1.9512 1.9531 405.7147 406.1928 0.0739 -1.0000 -1.0000 1943338 1594084764.10 151.4361 59.9999 32.0000 1.9511 1.9530 405.7763 406.2530 0.0737 -1.0000 -1.0000 1943416 1594084764.20 151.4361 59.9999 32.0000 1.9510 1.9529 405.7231 406.2006 0.0738 -1.0000 -1.0000 1943901 1594084764.30 151.4644 59.9999 32.0000 1.9516 1.9535 405.5964 406.0735 0.0738 -1.0000 -1.0000 1943963 1594084764.40 151.4798 59.9999 32.0000 1.9513 1.9531 405.5672 406.0436 0.0737 -1.0000 -1.0000 1944025 1594084764.50 151.4798 59.9999 32.0000 1.9507 1.9526 405.7960 406.2739 0.0739 -1.0000 -1.0000 1944088 1594084764.60 151.4798 59.9999 32.0000 1.9512 1.9531 405.8461 406.3242 0.0739 -1.0000 -1.0000 1944166 1594084764.70 151.4798 59.9999 32.0000 1.9514 1.9533 405.6949 406.1723 0.0738 -1.0000 -1.0000 1944401 1594084764.80 151.4798 59.9999 32.0000 1.9518 1.9537 405.6174 406.0953 0.0739 -1.0000 -1.0000 1944463 1594084764.90 151.5168 59.9994 32.0000 1.9517 1.9536 405.5844 406.0616 0.0738 -1.0000 -1.0000 1944541 1594084765.00 151.5168 59.9994 32.0000 1.9517 1.9536 405.5209 405.9981 0.0738 -1.0000 -1.0000 1944603 1594084765.10 151.5168 59.9994 32.0000 1.9511 1.9530 405.7047 406.1821 0.0739 -1.0000 -1.0000 1944666 1594084765.20 151.5168 59.9994 32.0000 1.9500 1.9519 405.8011 406.2790 0.0738 -1.0000 -1.0000 1944900 1594084765.30 151.5168 59.9994 32.0000 1.9510 1.9529 405.7495 406.2271 0.0739 -1.0000 -1.0000 1944947 1594084765.40 151.5213 59.9994 32.0000 1.9515 1.9534 405.6750 406.1530 0.0739 -1.0000 -1.0000 1945025 1594084765.50 151.5213 59.9994 32.0000 1.9518 1.9537 405.4999 405.9775 0.0739 -1.0000 -1.0000 1945088 1594084765.60 151.5213 59.9994 32.0000 1.9513 1.9532 405.7183 406.1959 0.0738 -1.0000 -1.0000 1945150 1594084765.70 151.5213 59.9994 32.0000 1.9502 1.9521 405.7702 406.2481 0.0739 -1.0000 -1.0000 1945213 1594084765.80 151.5213 59.9994 32.0000 1.9507 1.9526 405.6641 406.1425 0.0740 -1.0000 -1.0000 1945510 1594084765.90 151.5271 59.9994 32.0000 1.9516 1.9535 405.6110 406.0883 0.0739 -1.0000 -1.0000 1945572 1594084766.00 151.5605 59.9994 32.0000 1.9515 1.9534 405.5298 406.0079 0.0739 -1.0000 -1.0000 1945634 1594084766.10 151.5605 59.9994 32.0000 1.9508 1.9527 405.6087 406.0864 0.0740 -1.0000 -1.0000 1945713 1594084766.20 151.5605 59.9994 32.0000 1.9503 1.9522 405.5488 406.0271 0.0739 -1.0000 -1.0000 1945775 1594084766.30 151.5605 59.9994 32.0000 1.9502 1.9521 405.7958 406.2738 0.0740 -1.0000 -1.0000 1945838 1594084766.40 151.5605 59.9994 32.0000 1.9510 1.9529 405.6742 406.1526 0.0739 -1.0000 -1.0000 1945916 1594084766.50 151.5411 59.9994 32.0000 1.9517 1.9536 405.5562 406.0345 0.0739 -1.0000 -1.0000 1945978 1594084766.60 151.5411 59.9994 32.0000 1.9514 1.9533 405.5858 406.0630 0.0738 -1.0000 -1.0000 1946041 1594084766.70 151.5411 59.9994 32.0000 1.9510 1.9529 405.7488 406.2263 0.0738 -1.0000 -1.0000 1946119 1594084766.80 151.5411 59.9994 32.0000 1.9510 1.9528 405.6889 406.1657 0.0737 -1.0000 -1.0000 1946166 1594084766.90 151.5411 59.9994 32.0000 1.9518 1.9537 405.5507 406.0264 0.0737 -1.0000 -1.0000 1946244 1594084767.00 151.5123 59.9994 32.0000 1.9512 1.9531 405.5913 406.0685 0.0738 -1.0000 -1.0000 1946306 1594084767.10 151.4938 59.9994 32.0000 1.9511 1.9530 405.7664 406.2443 0.0739 -1.0000 -1.0000 1946369 1594084767.20 151.4938 59.9994 32.0000 1.9507 1.9526 405.7332 406.2121 0.0740 -1.0000 -1.0000 1946447 1594084767.30 151.4938 59.9994 32.0000 1.9514 1.9533 405.6707 406.1492 0.0740 -1.0000 -1.0000 1946510 1594084767.40 151.4938 59.9994 32.0000 1.9518 1.9537 405.5520 406.0309 0.0741 -1.0000 -1.0000 1946572 1594084767.50 151.4940 59.9994 32.0000 1.9519 1.9538 405.5281 406.0059 0.0739 -1.0000 -1.0000 1946634 1594084767.60 151.5005 59.9994 32.0000 1.9510 1.9529 405.6400 406.1173 0.0739 -1.0000 -1.0000 1946697 1594084767.70 151.5005 59.9994 32.0000 1.9506 1.9525 405.7186 406.1969 0.0740 -1.0000 -1.0000 1946759 1594084767.80 151.5005 59.9994 32.0000 1.9500 1.9519 405.7318 406.2097 0.0739 -1.0000 -1.0000 1947212 1594084767.90 151.5005 59.9994 32.0000 1.9513 1.9532 405.5274 406.0048 0.0739 -1.0000 -1.0000 1947275 1594084768.00 151.5005 59.9994 32.0000 1.9521 1.9540 405.5917 406.0695 0.0739 -1.0000 -1.0000 1947337 1594084768.10 151.4637 59.9994 32.0000 1.9512 1.9531 405.6797 406.1565 0.0738 -1.0000 -1.0000 1947400 1594084768.20 151.4637 59.9994 32.0000 1.9521 1.9540 405.7749 406.2538 0.0740 -1.0000 -1.0000 1947462 1594084768.30 151.4637 59.9994 32.0000 1.9518 1.9537 405.5570 406.0344 0.0738 -1.0000 -1.0000 1947712 1594084768.40 151.4637 59.9994 32.0000 1.9518 1.9537 405.5407 406.0175 0.0738 -1.0000 -1.0000 1947791 1594084768.50 151.4637 59.9994 32.0000 1.9514 1.9533 405.5635 406.0409 0.0738 -1.0000 -1.0000 1947853 1594084768.60 151.4637 59.9994 32.0000 1.9510 1.9529 405.5979 406.0753 0.0739 -1.0000 -1.0000 1947915 1594084768.70 151.4683 59.9994 32.0000 1.9507 1.9526 405.7642 406.2414 0.0738 -1.0000 -1.0000 1947978 1594084768.80 151.4683 59.9994 32.0000 1.9508 1.9527 405.7843 406.2612 0.0737 -1.0000 -1.0000 1948040 1594084768.90 151.4683 59.9994 32.0000 1.9513 1.9532 405.7111 406.1880 0.0738 -1.0000 -1.0000 1948431 1594084769.00 151.4683 59.9994 32.0000 1.9516 1.9535 405.5629 406.0404 0.0739 -1.0000 -1.0000 1948493 1594084769.10 151.4683 59.9994 32.0000 1.9520 1.9539 405.5815 406.0592 0.0738 -1.0000 -1.0000 1948556 1594084769.20 151.5550 59.9994 32.0000 1.9510 1.9529 405.6534 406.1308 0.0739 -1.0000 -1.0000 1948634 1594084769.30 151.5550 59.9994 32.0000 1.9508 1.9527 405.7888 406.2681 0.0740 -1.0000 -1.0000 1948696 1594084769.40 151.5550 59.9994 32.0000 1.9509 1.9528 405.7141 406.1913 0.0738 -1.0000 -1.0000 1949399 1594084769.50 151.5550 59.9994 32.0000 1.9522 1.9540 405.5366 406.0142 0.0739 -1.0000 -1.0000 1949462 1594084769.60 151.5550 59.9994 32.0000 1.9520 1.9539 405.5390 406.0159 0.0738 -1.0000 -1.0000 1949524 1594084769.70 151.5554 59.9994 32.0000 1.9509 1.9528 405.6254 406.1036 0.0739 -1.0000 -1.0000 1949587 1594084769.80 151.5609 59.9998 32.0000 1.9513 1.9532 405.7160 406.1939 0.0739 -1.0000 -1.0000 1949665 1594084769.90 151.5609 59.9998 32.0000 1.9515 1.9534 405.6720 406.1503 0.0739 -1.0000 -1.0000 1949727 1594084770.00 151.5609 59.9998 32.0000 1.9517 1.9536 405.6023 406.0798 0.0739 -1.0000 -1.0000 1949790 1594084770.10 151.5609 59.9998 32.0000 1.9518 1.9537 405.6853 406.1626 0.0738 -1.0000 -1.0000 1949868 1594084770.20 151.5609 59.9998 32.0000 1.9509 1.9528 405.7332 406.2106 0.0738 -1.0000 -1.0000 1949930 1594084770.30 151.5609 59.9998 32.0000 1.9505 1.9524 405.8096 406.2872 0.0739 -1.0000 -1.0000 1949993 1594084770.40 151.5850 59.9998 32.0000 1.9510 1.9529 405.6897 406.1681 0.0740 -1.0000 -1.0000 1950056 1594084770.50 151.5876 59.9998 32.0000 1.9512 1.9531 405.5582 406.0352 0.0738 -1.0000 -1.0000 1950118 1594084770.60 151.5876 59.9998 32.0000 1.9515 1.9534 405.4990 405.9773 0.0740 -1.0000 -1.0000 1950196 1594084770.70 151.5876 59.9998 32.0000 1.9510 1.9529 405.6525 406.1314 0.0742 -1.0000 -1.0000 1950259 1594084770.80 151.5876 59.9998 32.0000 1.9502 1.9521 405.7333 406.2117 0.0739 -1.0000 -1.0000 1950321 1594084770.90 151.5733 59.9998 32.0000 1.9507 1.9526 405.6631 406.1402 0.0738 -1.0000 -1.0000 1950399 1594084771.00 151.5051 59.9998 32.0000 1.9514 1.9533 405.5720 406.0488 0.0737 -1.0000 -1.0000 1950462 1594084771.10 151.5051 59.9998 32.0000 1.9517 1.9536 405.5524 406.0304 0.0739 -1.0000 -1.0000 1950524 1594084771.20 151.5051 59.9998 32.0000 1.9516 1.9534 405.6016 406.0783 0.0737 -1.0000 -1.0000 1950586 1594084771.30 151.5051 59.9998 32.0000 1.9500 1.9519 405.7529 406.2299 0.0738 -1.0000 -1.0000 1950665 1594084771.40 151.5051 59.9998 32.0000 1.9517 1.9536 405.6297 406.1070 0.0738 -1.0000 -1.0000 1950711 1594084771.50 151.5051 59.9998 32.0000 1.9515 1.9534 405.5416 406.0184 0.0738 -1.0000 -1.0000 1950790 1594084771.60 151.5190 59.9998 32.0000 1.9509 1.9528 405.6339 406.1114 0.0738 -1.0000 -1.0000 1950852 1594084771.70 151.5190 59.9998 32.0000 1.9513 1.9532 405.7493 406.2269 0.0739 -1.0000 -1.0000 1950914 1594084771.80 151.5190 59.9998 32.0000 1.9513 1.9532 405.7644 406.2420 0.0739 -1.0000 -1.0000 1950993 1594084771.90 151.5190 59.9998 32.0000 1.9511 1.9530 405.6338 406.1117 0.0739 -1.0000 -1.0000 1951711 1594084772.00 151.5190 59.9998 32.0000 1.9518 1.9537 405.6419 406.1197 0.0739 -1.0000 -1.0000 1951774 1594084772.10 151.5028 59.9998 32.0000 1.9515 1.9533 405.5508 406.0282 0.0739 -1.0000 -1.0000 1951852 1594084772.20 151.4965 59.9998 32.0000 1.9513 1.9532 405.7127 406.1911 0.0740 -1.0000 -1.0000 1951914 1594084772.30 151.4965 59.9998 32.0000 1.9509 1.9528 405.7781 406.2565 0.0740 -1.0000 -1.0000 1951977 1594084772.40 151.4965 59.9998 32.0000 1.9516 1.9535 405.5868 406.0643 0.0738 -1.0000 -1.0000 1952242 1594084772.50 151.4965 59.9998 32.0000 1.9514 1.9533 405.6027 406.0803 0.0739 -1.0000 -1.0000 1952305 1594084772.60 151.4965 59.9998 32.0000 1.9512 1.9531 405.6407 406.1182 0.0738 -1.0000 -1.0000 1952383 1594084772.70 151.4212 59.9998 32.0000 1.9511 1.9530 405.8040 406.2824 0.0740 -1.0000 -1.0000 1952445 1594084772.80 151.3846 59.9998 32.0000 1.9510 1.9529 405.7121 406.1908 0.0740 -1.0000 -1.0000 1952508 1594084772.90 151.3846 59.9998 32.0000 1.9521 1.9539 405.6170 406.0947 0.0739 -1.0000 -1.0000 1952570 1594084773.00 151.3846 59.9998 32.0000 1.9521 1.9539 405.5641 406.0415 0.0738 -1.0000 -1.0000 1952633 1594084773.10 151.3846 59.9998 32.0000 1.9513 1.9532 405.6287 406.1066 0.0739 -1.0000 -1.0000 1952695 1594084773.20 151.3846 59.9998 32.0000 1.9506 1.9525 405.7418 406.2201 0.0740 -1.0000 -1.0000 1952773 1594084773.30 151.4682 59.9998 32.0000 1.9502 1.9521 405.8252 406.3032 0.0739 -1.0000 -1.0000 1952836 1594084773.40 151.4682 59.9998 32.0000 1.9511 1.9530 405.7789 406.2573 0.0740 -1.0000 -1.0000 1952898 1594084773.50 151.4682 59.9998 32.0000 1.9513 1.9532 405.6953 406.1735 0.0740 -1.0000 -1.0000 1952976 1594084773.60 151.4682 59.9998 32.0000 1.9517 1.9535 405.5927 406.0705 0.0739 -1.0000 -1.0000 1953039 1594084773.70 151.4682 59.9998 32.0000 1.9506 1.9525 405.7181 406.1957 0.0738 -1.0000 -1.0000 1953102 1594084773.80 151.4891 59.9998 32.0000 1.9504 1.9523 405.7635 406.2411 0.0738 -1.0000 -1.0000 1953164 1594084773.90 151.4891 59.9998 32.0000 1.9515 1.9534 405.5974 406.0763 0.0742 -1.0000 -1.0000 1953226 1594084774.00 151.4891 59.9998 32.0000 1.9519 1.9538 405.4721 405.9501 0.0739 -1.0000 -1.0000 1953961 1594084774.10 151.4891 59.9998 32.0000 1.9516 1.9535 405.5345 406.0118 0.0738 -1.0000 -1.0000 1954039 1594084774.20 151.4891 59.9998 32.0000 1.9510 1.9529 405.5888 406.0663 0.0738 -1.0000 -1.0000 1954102 1594084774.30 151.4924 59.9998 32.0000 1.9508 1.9527 405.6223 406.0987 0.0737 -1.0000 -1.0000 1954164 1594084774.40 151.5022 59.9998 32.0000 1.9505 1.9524 405.7830 406.2611 0.0739 -1.0000 -1.0000 1954242 1594084774.50 151.5022 59.9998 32.0000 1.9513 1.9532 405.6821 406.1595 0.0738 -1.0000 -1.0000 1954305 1594084774.60 151.5022 59.9998 32.0000 1.9511 1.9530 405.6209 406.0991 0.0739 -1.0000 -1.0000 1954383 1594084774.70 151.5022 59.9998 32.0000 1.9512 1.9531 405.6793 406.1574 0.0740 -1.0000 -1.0000 1954445 1594084774.80 151.5022 59.9998 32.0000 1.9504 1.9523 405.7438 406.2212 0.0738 -1.0000 -1.0000 1954508 1594084774.90 151.5022 59.9998 32.0000 1.9501 1.9520 405.7461 406.2237 0.0738 -1.0000 -1.0000 1954570 1594084775.00 151.5110 60.0005 32.0000 1.9513 1.9532 405.6163 406.0934 0.0738 -1.0000 -1.0000 1954632 1594084775.10 151.5110 60.0005 32.0000 1.9515 1.9534 405.4807 405.9574 0.0737 -1.0000 -1.0000 1954695 1594084775.20 151.5110 60.0005 32.0000 1.9519 1.9538 405.5652 406.0420 0.0738 -1.0000 -1.0000 1954773 1594084775.30 151.5110 60.0005 32.0000 1.9513 1.9532 405.6325 406.1105 0.0740 -1.0000 -1.0000 1954835 1594084775.40 151.5110 60.0005 32.0000 1.9505 1.9524 405.7695 406.2483 0.0740 -1.0000 -1.0000 1954898 1594084775.50 151.5072 60.0005 32.0000 1.9513 1.9532 405.6182 406.0966 0.0740 -1.0000 -1.0000 1955195 1594084775.60 151.4851 60.0005 32.0000 1.9521 1.9540 405.5013 405.9797 0.0741 -1.0000 -1.0000 1955257 1594084775.70 151.4851 60.0005 32.0000 1.9519 1.9538 405.5179 405.9954 0.0738 -1.0000 -1.0000 1955320 1594084775.80 151.4851 60.0005 32.0000 1.9508 1.9527 405.7305 406.2079 0.0739 -1.0000 -1.0000 1955398 1594084775.90 151.4851 60.0005 32.0000 1.9496 1.9515 405.7400 406.2180 0.0739 -1.0000 -1.0000 1955460 1594084776.00 151.4851 60.0005 32.0000 1.9497 1.9516 405.7268 406.2045 0.0738 -1.0000 -1.0000 1955726 1594084776.10 151.5225 60.0005 32.0000 1.9510 1.9528 405.5543 406.0313 0.0738 -1.0000 -1.0000 1955804 1594084776.20 151.5225 60.0005 32.0000 1.9511 1.9529 405.5632 406.0409 0.0739 -1.0000 -1.0000 1955867 1594084776.30 151.5225 60.0005 32.0000 1.9509 1.9528 405.5650 406.0426 0.0739 -1.0000 -1.0000 1955929 1594084776.40 151.5225 60.0005 32.0000 1.9504 1.9523 405.6132 406.0911 0.0739 -1.0000 -1.0000 1955992 1594084776.50 151.5225 60.0005 32.0000 1.9492 1.9511 405.7007 406.1785 0.0740 -1.0000 -1.0000 1956070 1594084776.60 151.5016 60.0005 32.0000 1.9502 1.9521 405.6334 406.1123 0.0741 -1.0000 -1.0000 1956148 1594084776.70 151.4709 60.0005 32.0000 1.9510 1.9529 405.5727 406.0509 0.0740 -1.0000 -1.0000 1956195 1594084776.80 151.4709 60.0005 32.0000 1.9515 1.9534 405.5984 406.0769 0.0740 -1.0000 -1.0000 1956257 1594084776.90 151.4709 60.0005 32.0000 1.9507 1.9526 405.6731 406.1517 0.0740 -1.0000 -1.0000 1956335 1594084777.00 151.4709 60.0005 32.0000 1.9499 1.9518 405.6946 406.1728 0.0740 -1.0000 -1.0000 1956398 1594084777.10 151.4709 60.0005 32.0000 1.9507 1.9526 405.6611 406.1391 0.0738 -1.0000 -1.0000 1956460 1594084777.20 151.4454 60.0005 32.0000 1.9513 1.9532 405.5069 405.9846 0.0740 -1.0000 -1.0000 1956538 1594084777.30 151.4454 60.0005 32.0000 1.9509 1.9528 405.4988 405.9761 0.0739 -1.0000 -1.0000 1956601 1594084777.40 151.4454 60.0005 32.0000 1.9504 1.9523 405.5933 406.0710 0.0739 -1.0000 -1.0000 1956663 1594084777.50 151.4454 60.0005 32.0000 1.9505 1.9524 405.7370 406.2139 0.0737 -1.0000 -1.0000 1956741 1594084777.60 151.4454 60.0005 32.0000 1.9514 1.9533 405.7221 406.1999 0.0739 -1.0000 -1.0000 1956960 1594084777.70 151.4560 60.0005 32.0000 1.9519 1.9538 405.6215 406.0996 0.0740 -1.0000 -1.0000 1957022 1594084777.80 151.4759 60.0005 32.0000 1.9518 1.9537 405.5102 405.9877 0.0738 -1.0000 -1.0000 1957101 1594084777.90 151.4759 60.0005 32.0000 1.9514 1.9532 405.7497 406.2272 0.0738 -1.0000 -1.0000 1957163 1594084778.00 151.4759 60.0005 32.0000 1.9507 1.9526 405.6426 406.1198 0.0738 -1.0000 -1.0000 1957225 1594084778.10 151.4759 60.0005 32.0000 1.9520 1.9539 405.5288 406.0058 0.0738 -1.0000 -1.0000 1957460 1594084778.20 151.4759 60.0005 32.0000 1.9524 1.9543 405.5152 405.9921 0.0738 -1.0000 -1.0000 1957522 1594084778.30 151.4759 60.0005 32.0000 1.9522 1.9540 405.6590 406.1362 0.0738 -1.0000 -1.0000 1957585 1594084778.40 151.4542 60.0005 32.0000 1.9499 1.9517 405.6870 406.1645 0.0739 -1.0000 -1.0000 1957663 1594084778.50 151.4542 60.0005 32.0000 1.9507 1.9526 405.7187 406.1964 0.0738 -1.0000 -1.0000 1957725 1594084778.60 151.4542 60.0005 32.0000 1.9517 1.9536 405.6388 406.1158 0.0738 -1.0000 -1.0000 1958647 1594084778.70 151.4542 60.0005 32.0000 1.9522 1.9541 405.5133 405.9912 0.0740 -1.0000 -1.0000 1958710 1594084778.80 151.4542 60.0005 32.0000 1.9511 1.9530 405.6792 406.1575 0.0740 -1.0000 -1.0000 1958772 1594084778.90 151.4694 60.0005 32.0000 1.9505 1.9524 405.7759 406.2528 0.0738 -1.0000 -1.0000 1958850 1594084779.00 151.4701 60.0005 32.0000 1.9506 1.9525 405.7153 406.1923 0.0737 -1.0000 -1.0000 1958913 1594084779.10 151.4701 60.0005 32.0000 1.9515 1.9534 405.6570 406.1357 0.0741 -1.0000 -1.0000 1958975 1594084779.20 151.4701 60.0005 32.0000 1.9512 1.9531 405.5990 406.0770 0.0738 -1.0000 -1.0000 1959053 1594084779.30 151.4701 60.0005 32.0000 1.9508 1.9527 405.6729 406.1500 0.0738 -1.0000 -1.0000 1959116 1594084779.40 151.4701 60.0005 32.0000 1.9507 1.9526 405.7570 406.2347 0.0738 -1.0000 -1.0000 1959178 1594084779.50 151.5553 60.0005 32.0000 1.9519 1.9538 405.7310 406.2083 0.0739 -1.0000 -1.0000 1959241 1594084779.60 151.5553 60.0005 32.0000 1.9520 1.9539 405.5888 406.0669 0.0739 -1.0000 -1.0000 1959303 1594084779.70 151.5553 60.0005 32.0000 1.9522 1.9541 405.4546 405.9318 0.0738 -1.0000 -1.0000 1959366 1594084779.80 151.5553 60.0005 32.0000 1.9512 1.9531 405.6651 406.1435 0.0740 -1.0000 -1.0000 1959444 1594084779.90 151.5553 60.0005 32.0000 1.9506 1.9525 405.7835 406.2616 0.0739 -1.0000 -1.0000 1959506 1594084780.00 151.5718 60.0005 32.0000 1.9510 1.9529 405.7162 406.1943 0.0739 -1.0000 -1.0000 1959569 1594084780.10 151.5755 60.0005 32.0000 1.9512 1.9531 405.5462 406.0236 0.0739 -1.0000 -1.0000 1959647 1594084780.20 151.5755 60.0005 32.0000 1.9525 1.9544 405.4523 405.9302 0.0739 -1.0000 -1.0000 1959710 1594084780.30 151.5755 60.0005 32.0000 1.9513 1.9532 405.6453 406.1223 0.0738 -1.0000 -1.0000 1959772 1594084780.40 151.5755 60.0005 32.0000 1.9506 1.9525 405.7142 406.1926 0.0740 -1.0000 -1.0000 1959834 1594084780.50 151.5755 60.0005 32.0000 1.9503 1.9522 405.7246 406.2031 0.0740 -1.0000 -1.0000 1959897 1594084780.60 151.5755 60.0005 32.0000 1.9514 1.9533 405.6077 406.0857 0.0739 -1.0000 -1.0000 1959975 1594084780.70 151.5476 60.0005 32.0000 1.9510 1.9529 405.4649 405.9419 0.0738 -1.0000 -1.0000 2000209 1594084780.80 151.5141 60.0005 32.0000 1.9510 1.9528 405.5422 406.0201 0.0739 -1.0000 -1.0000 2000272 1594084780.90 151.5141 60.0005 32.0000 1.9505 1.9523 405.6846 406.1624 0.0739 -1.0000 -1.0000 2000334 1594084781.00 151.5141 60.0005 32.0000 1.9496 1.9515 405.7570 406.2352 0.0739 -1.0000 -1.0000 2000397 1594084781.10 151.5141 60.0005 32.0000 1.9505 1.9524 405.6654 406.1434 0.0739 -1.0000 -1.0000 2000459 1594084781.20 151.5141 60.0005 32.0000 1.9509 1.9528 405.6531 406.1312 0.0739 -1.0000 -1.0000 2001209 1594084781.30 151.5353 60.0005 32.0000 1.9515 1.9534 405.5973 406.0752 0.0738 -1.0000 -1.0000 2001271 1594084781.40 151.5353 60.0005 32.0000 1.9518 1.9537 405.6580 406.1343 0.0737 -1.0000 -1.0000 2001334 1594084781.50 151.5353 60.0005 32.0000 1.9503 1.9522 405.8232 406.3005 0.0738 -1.0000 -1.0000 2001412 1594084781.60 151.5353 60.0005 32.0000 1.9509 1.9528 405.7177 406.1950 0.0738 -1.0000 -1.0000 2001474 1594084781.70 151.5353 60.0005 32.0000 1.9520 1.9539 405.5641 406.0410 0.0738 -1.0000 -1.0000 2001537 1594084781.80 151.4821 60.0005 32.0000 1.9520 1.9539 405.6977 406.1752 0.0739 -1.0000 -1.0000 2001615 1594084781.90 151.4721 60.0005 32.0000 1.9507 1.9526 405.8063 406.2845 0.0739 -1.0000 -1.0000 2001678 1594084782.00 151.4721 60.0005 32.0000 1.9513 1.9532 405.8323 406.3104 0.0739 -1.0000 -1.0000 2001740 1594084782.10 151.4721 60.0005 32.0000 1.9515 1.9533 405.6540 406.1320 0.0739 -1.0000 -1.0000 2001803 1594084782.20 151.4721 60.0005 32.0000 1.9517 1.9536 405.5103 405.9884 0.0740 -1.0000 -1.0000 2002084 1594084782.30 151.4762 60.0005 32.0000 1.9514 1.9533 405.4774 405.9549 0.0739 -1.0000 -1.0000 2002146 1594084782.40 151.4911 60.0005 32.0000 1.9513 1.9532 405.6373 406.1146 0.0738 -1.0000 -1.0000 2002209 1594084782.50 151.4911 60.0005 32.0000 1.9511 1.9530 405.7430 406.2198 0.0737 -1.0000 -1.0000 2002271 1594084782.60 151.4911 60.0005 32.0000 1.9518 1.9537 405.6843 406.1617 0.0739 -1.0000 -1.0000 2002350 1594084782.70 151.4911 60.0005 32.0000 1.9519 1.9538 405.5859 406.0637 0.0739 -1.0000 -1.0000 2002412 1594084782.80 151.4911 60.0005 32.0000 1.9521 1.9540 405.5905 406.0680 0.0738 -1.0000 -1.0000 2002475 1594084782.90 151.4297 60.0005 32.0000 1.9513 1.9532 405.7614 406.2391 0.0738 -1.0000 -1.0000 2002552 1594084783.00 151.4297 60.0005 32.0000 1.9512 1.9531 405.7786 406.2557 0.0738 -1.0000 -1.0000 2002615 1594084783.10 151.4297 60.0005 32.0000 1.9519 1.9538 405.6272 406.1046 0.0739 -1.0000 -1.0000 2002677 1594084783.20 151.4297 60.0005 32.0000 1.9521 1.9540 405.6490 406.1268 0.0739 -1.0000 -1.0000 2002740 1594084783.30 151.4297 60.0005 32.0000 1.9519 1.9538 405.5977 406.0754 0.0739 -1.0000 -1.0000 2003255 1594084783.40 151.4799 60.0005 32.0000 1.9509 1.9528 405.8122 406.2904 0.0739 -1.0000 -1.0000 2003318 1594084783.50 151.4839 60.0005 32.0000 1.9511 1.9530 405.8265 406.3047 0.0739 -1.0000 -1.0000 2003396 1594084783.60 151.4839 60.0005 32.0000 1.9508 1.9527 405.7670 406.2456 0.0740 -1.0000 -1.0000 2003458 1594084783.70 151.4839 60.0005 32.0000 1.9518 1.9537 405.6428 406.1205 0.0739 -1.0000 -1.0000 2003521 1594084783.80 151.4839 60.0005 32.0000 1.9519 1.9538 405.6131 406.0910 0.0739 -1.0000 -1.0000 2003583 1594084783.90 151.4834 60.0005 32.0000 1.9513 1.9531 405.7005 406.1772 0.0738 -1.0000 -1.0000 2003646 1594084784.00 151.4619 60.0005 32.0000 1.9519 1.9538 405.7667 406.2444 0.0738 -1.0000 -1.0000 2003709 1594084784.10 151.4619 60.0005 32.0000 1.9513 1.9532 405.7505 406.2266 0.0736 -1.0000 -1.0000 2003786 1594084784.20 151.4619 60.0005 32.0000 1.9519 1.9538 405.6730 406.1512 0.0739 -1.0000 -1.0000 2003849 1594084784.30 151.4619 60.0005 32.0000 1.9522 1.9541 405.5265 406.0038 0.0738 -1.0000 -1.0000 2003912 1594084784.40 151.4619 60.0005 32.0000 1.9519 1.9538 405.5667 406.0440 0.0738 -1.0000 -1.0000 2003990 1594084784.50 151.4619 60.0005 32.0000 1.9514 1.9533 405.7356 406.2132 0.0738 -1.0000 -1.0000 2004052 1594084784.60 151.5408 60.0002 32.0000 1.9510 1.9529 405.7375 406.2145 0.0738 -1.0000 -1.0000 2004115 1594084784.70 151.5408 60.0002 32.0000 1.9511 1.9530 405.7371 406.2148 0.0739 -1.0000 -1.0000 2004177 1594084784.80 151.5408 60.0002 32.0000 1.9509 1.9528 405.6593 406.1370 0.0739 -1.0000 -1.0000 2004739 1594084784.90 151.5408 60.0002 32.0000 1.9513 1.9532 405.4718 405.9489 0.0738 -1.0000 -1.0000 2004802 1594084785.00 151.5408 60.0002 32.0000 1.9514 1.9533 405.5971 406.0749 0.0739 -1.0000 -1.0000 2004880 1594084785.10 151.5408 60.0002 32.0000 1.9512 1.9531 405.7784 406.2561 0.0739 -1.0000 -1.0000 2004942 1594084785.20 151.5338 60.0002 32.0000 1.9505 1.9524 405.8100 406.2872 0.0737 -1.0000 -1.0000 2005005 1594084785.30 151.5329 60.0002 32.0000 1.9516 1.9535 405.7392 406.2170 0.0739 -1.0000 -1.0000 2005083 1594084785.40 151.5329 60.0002 32.0000 1.9519 1.9538 405.6285 406.1070 0.0740 -1.0000 -1.0000 2005130 1594084785.50 151.5329 60.0002 32.0000 1.9514 1.9533 405.4475 405.9249 0.0738 -1.0000 -1.0000 2005208 1594084785.60 151.5329 60.0002 32.0000 1.9508 1.9527 405.6412 406.1191 0.0739 -1.0000 -1.0000 2005286 1594084785.70 151.5326 60.0002 32.0000 1.9507 1.9525 405.7004 406.1783 0.0739 -1.0000 -1.0000 2005349 1594084785.80 151.5191 60.0002 32.0000 1.9505 1.9524 405.8695 406.3472 0.0738 -1.0000 -1.0000 2005474 1594084785.90 151.5191 60.0002 32.0000 1.9514 1.9533 405.7176 406.1964 0.0740 -1.0000 -1.0000 2005536 1594084786.00 151.5191 60.0002 32.0000 1.9516 1.9535 405.4938 405.9713 0.0739 -1.0000 -1.0000 2005599 1594084786.10 151.5191 60.0002 32.0000 1.9508 1.9527 405.6390 406.1173 0.0740 -1.0000 -1.0000 2005677 1594084786.20 151.5191 60.0002 32.0000 1.9506 1.9525 405.6961 406.1742 0.0739 -1.0000 -1.0000 2005739 1594084786.30 151.5191 60.0002 32.0000 1.9504 1.9523 405.7136 406.1916 0.0739 -1.0000 -1.0000 2005802 1594084786.40 151.5733 60.0002 32.0000 1.9511 1.9530 405.6834 406.1609 0.0739 -1.0000 -1.0000 2005989 1594084786.50 151.5733 60.0002 32.0000 1.9510 1.9528 405.5853 406.0625 0.0738 -1.0000 -1.0000 2006052 1594084786.60 151.5733 60.0002 32.0000 1.9513 1.9532 405.5144 405.9913 0.0738 -1.0000 -1.0000 2006130 1594084786.70 151.5733 60.0002 32.0000 1.9503 1.9522 405.7190 406.1968 0.0739 -1.0000 -1.0000 2006192 1594084786.80 151.5733 60.0002 32.0000 1.9518 1.9536 405.7604 406.2384 0.0739 -1.0000 -1.0000 2006255 1594084786.90 151.5733 60.0002 32.0000 1.9516 1.9535 405.6073 406.0844 0.0737 -1.0000 -1.0000 2006489 1594084787.00 151.5612 60.0002 32.0000 1.9516 1.9535 405.5121 405.9889 0.0738 -1.0000 -1.0000 2006551 1594084787.10 151.5288 60.0002 32.0000 1.9513 1.9532 405.6322 406.1093 0.0738 -1.0000 -1.0000 2006614 1594084787.20 151.5288 60.0002 32.0000 1.9504 1.9523 405.7471 406.2251 0.0739 -1.0000 -1.0000 2006692 1594084787.30 151.5288 60.0002 32.0000 1.9509 1.9528 405.6217 406.0998 0.0740 -1.0000 -1.0000 2006755 1594084787.40 151.5288 60.0002 32.0000 1.9510 1.9529 405.5760 406.0544 0.0740 -1.0000 -1.0000 2006817 1594084787.50 151.5288 60.0002 32.0000 1.9508 1.9527 405.5275 406.0058 0.0740 -1.0000 -1.0000 2006880 1594084787.60 151.5167 60.0002 32.0000 1.9500 1.9519 405.6742 406.1525 0.0739 -1.0000 -1.0000 2006942 1594084787.70 151.5167 60.0002 32.0000 1.9498 1.9517 405.6899 406.1681 0.0740 -1.0000 -1.0000 2007004 1594084787.80 151.5167 60.0002 32.0000 1.9501 1.9520 405.7880 406.2669 0.0740 -1.0000 -1.0000 2007083 1594084787.90 151.5167 60.0002 32.0000 1.9522 1.9541 405.6005 406.0790 0.0740 -1.0000 -1.0000 2007786 1594084788.00 151.5167 60.0002 32.0000 1.9517 1.9536 405.5826 406.0607 0.0739 -1.0000 -1.0000 2007848 1594084788.10 151.4612 60.0002 32.0000 1.9509 1.9528 405.5597 406.0372 0.0739 -1.0000 -1.0000 2007926 1594084788.20 151.4612 60.0002 32.0000 1.9503 1.9522 405.7123 406.1899 0.0739 -1.0000 -1.0000 2007989 1594084788.30 151.4612 60.0002 32.0000 1.9516 1.9535 405.6165 406.0940 0.0738 -1.0000 -1.0000 2008051 1594084788.40 151.4612 60.0002 32.0000 1.9525 1.9544 405.5404 406.0183 0.0739 -1.0000 -1.0000 2008114 1594084788.50 151.4612 60.0002 32.0000 1.9512 1.9531 405.6334 406.1107 0.0738 -1.0000 -1.0000 2008176 1594084788.60 151.4604 60.0002 32.0000 1.9505 1.9524 405.7490 406.2274 0.0741 -1.0000 -1.0000 2008254 1594084788.70 151.4332 60.0002 32.0000 1.9507 1.9526 405.7790 406.2568 0.0738 -1.0000 -1.0000 2008317 1594084788.80 151.4332 60.0002 32.0000 1.9512 1.9531 405.6880 406.1667 0.0740 -1.0000 -1.0000 2008379 1594084788.90 151.4332 60.0002 32.0000 1.9515 1.9534 405.6155 406.0930 0.0738 -1.0000 -1.0000 2008458 1594084789.00 151.4332 60.0002 32.0000 1.9511 1.9530 405.5651 406.0418 0.0737 -1.0000 -1.0000 2008520 1594084789.10 151.4332 60.0002 32.0000 1.9507 1.9526 405.7104 406.1877 0.0737 -1.0000 -1.0000 2008582 1594084789.20 151.5087 60.0002 32.0000 1.9504 1.9523 405.7234 406.1995 0.0737 -1.0000 -1.0000 2008660 1594084789.30 151.5087 60.0002 32.0000 1.9508 1.9527 405.7859 406.2628 0.0738 -1.0000 -1.0000 2008723 1594084789.40 151.5087 60.0002 32.0000 1.9520 1.9539 405.6050 406.0827 0.0739 -1.0000 -1.0000 2008785 1594084789.50 151.5087 60.0002 32.0000 1.9516 1.9535 405.6188 406.0959 0.0738 -1.0000 -1.0000 2009535 1594084789.60 151.5087 60.0002 32.0000 1.9512 1.9531 405.7325 406.2103 0.0739 -1.0000 -1.0000 2009598 1594084789.70 151.5176 59.9999 32.0000 1.9516 1.9535 405.8029 406.2800 0.0738 -1.0000 -1.0000 2009660 1594084789.80 151.5297 59.9996 32.0000 1.9514 1.9533 405.5965 406.0741 0.0739 -1.0000 -1.0000 2009738 1594084789.90 151.5297 59.9996 32.0000 1.9516 1.9535 405.5801 406.0575 0.0738 -1.0000 -1.0000 2009801 1594084790.00 151.5297 59.9996 32.0000 1.9522 1.9541 405.5575 406.0356 0.0739 -1.0000 -1.0000 2009863 1594084790.10 151.5297 59.9996 32.0000 1.9510 1.9529 405.6758 406.1534 0.0738 -1.0000 -1.0000 2009926 1594084790.20 151.5297 59.9996 32.0000 1.9507 1.9525 405.8440 406.3217 0.0738 -1.0000 -1.0000 2009988 1594084790.30 151.5023 59.9996 32.0000 1.9509 1.9528 405.6916 406.1679 0.0737 -1.0000 -1.0000 2010051 1594084790.40 151.5023 59.9996 32.0000 1.9510 1.9529 405.5856 406.0639 0.0739 -1.0000 -1.0000 2010129 1594084790.50 151.5023 59.9996 32.0000 1.9515 1.9534 405.6619 406.1391 0.0738 -1.0000 -1.0000 2010191 1594084790.60 151.5023 59.9996 32.0000 1.9511 1.9530 405.7992 406.2768 0.0738 -1.0000 -1.0000 2010269 1594084790.70 151.5023 59.9996 32.0000 1.9515 1.9534 405.7122 406.1893 0.0738 -1.0000 -1.0000 2010332 1594084790.80 151.5023 59.9996 32.0000 1.9517 1.9536 405.6718 406.1493 0.0738 -1.0000 -1.0000 2010395 1594084790.90 151.4975 59.9996 32.0000 1.9515 1.9534 405.5782 406.0556 0.0738 -1.0000 -1.0000 2010457 1594084791.00 151.4975 59.9996 32.0000 1.9520 1.9539 405.5956 406.0723 0.0738 -1.0000 -1.0000 2011019 1594084791.10 151.4975 59.9996 32.0000 1.9510 1.9528 405.7371 406.2139 0.0737 -1.0000 -1.0000 2011066 1594084791.20 151.4975 59.9996 32.0000 1.9503 1.9522 405.8205 406.2983 0.0739 -1.0000 -1.0000 2011144 1594084791.30 151.4975 59.9996 32.0000 1.9509 1.9528 405.6773 406.1542 0.0738 -1.0000 -1.0000 2011207 1594084791.40 151.4975 59.9996 32.0000 1.9514 1.9533 405.5148 405.9918 0.0738 -1.0000 -1.0000 2011269 1594084791.50 151.5324 59.9996 32.0000 1.9518 1.9537 405.5007 405.9773 0.0737 -1.0000 -1.0000 2011347 1594084791.60 151.5324 59.9996 32.0000 1.9518 1.9537 405.6654 406.1424 0.0738 -1.0000 -1.0000 2011410 1594084791.70 151.5324 59.9996 32.0000 1.9507 1.9526 405.7510 406.2292 0.0740 -1.0000 -1.0000 2011472 1594084791.80 151.5324 59.9996 32.0000 1.9511 1.9530 405.5793 406.0571 0.0739 -1.0000 -1.0000 2011550 1594084791.90 151.5324 59.9996 32.0000 1.9513 1.9532 405.5904 406.0689 0.0739 -1.0000 -1.0000 2011613 1594084792.00 151.5280 59.9996 32.0000 1.9511 1.9530 405.6320 406.1099 0.0740 -1.0000 -1.0000 2011675 1594084792.10 151.5068 59.9996 32.0000 1.9502 1.9521 405.6491 406.1270 0.0739 -1.0000 -1.0000 2011738 1594084792.20 151.5068 59.9996 32.0000 1.9504 1.9523 405.7854 406.2623 0.0738 -1.0000 -1.0000 2011800 1594084792.30 151.5068 59.9996 32.0000 1.9513 1.9532 405.6882 406.1661 0.0739 -1.0000 -1.0000 2011863 1594084792.40 151.5068 59.9996 32.0000 1.9521 1.9539 405.5665 406.0446 0.0740 -1.0000 -1.0000 2011941 1594084792.50 151.5068 59.9996 32.0000 1.9515 1.9534 405.6044 406.0820 0.0739 -1.0000 -1.0000 2012004 1594084792.60 151.5068 59.9996 32.0000 1.9513 1.9532 405.7969 406.2756 0.0740 -1.0000 -1.0000 2012081 1594084792.70 151.4784 59.9996 32.0000 1.9505 1.9523 405.7421 406.2197 0.0738 -1.0000 -1.0000 2012144 1594084792.80 151.4784 59.9996 32.0000 1.9508 1.9527 405.5974 406.0743 0.0738 -1.0000 -1.0000 2012207 1594084792.90 151.4784 59.9996 32.0000 1.9514 1.9533 405.5370 406.0144 0.0738 -1.0000 -1.0000 2012269 1594084793.00 151.4784 59.9996 32.0000 1.9523 1.9542 405.5686 406.0467 0.0740 -1.0000 -1.0000 2012722 1594084793.10 151.4784 59.9996 32.0000 1.9510 1.9529 405.8147 406.2938 0.0740 -1.0000 -1.0000 2012784 1594084793.20 151.4784 59.9996 32.0000 1.9512 1.9530 405.7447 406.2233 0.0740 -1.0000 -1.0000 2012847 1594084793.30 151.4681 59.9996 32.0000 1.9518 1.9537 405.6185 406.0965 0.0739 -1.0000 -1.0000 2012909 1594084793.40 151.4453 59.9996 32.0000 1.9513 1.9532 405.5093 405.9869 0.0739 -1.0000 -1.0000 2012987 1594084793.50 151.4453 59.9996 32.0000 1.9509 1.9528 405.6564 406.1345 0.0739 -1.0000 -1.0000 2013175 1594084793.60 151.4453 59.9996 32.0000 1.9508 1.9527 405.7971 406.2751 0.0739 -1.0000 -1.0000 2013237 1594084793.70 151.4453 59.9996 32.0000 1.9507 1.9526 405.7790 406.2564 0.0739 -1.0000 -1.0000 2013300 1594084793.80 151.4453 59.9996 32.0000 1.9508 1.9527 405.7231 406.2017 0.0740 -1.0000 -1.0000 2013378 1594084793.90 151.4983 59.9996 32.0000 1.9508 1.9527 405.6984 406.1762 0.0738 -1.0000 -1.0000 2013440 1594084794.00 151.4983 59.9996 32.0000 1.9508 1.9527 405.7739 406.2518 0.0739 -1.0000 -1.0000 2013659 1594084794.10 151.4983 59.9996 32.0000 1.9507 1.9526 405.8968 406.3753 0.0739 -1.0000 -1.0000 2013737 1594084794.20 151.4983 59.9996 32.0000 1.9506 1.9525 405.7562 406.2342 0.0739 -1.0000 -1.0000 2013800 1594084794.30 151.4983 59.9996 32.0000 1.9522 1.9541 405.5944 406.0728 0.0740 -1.0000 -1.0000 2013862 1594084794.40 151.5079 59.9997 32.0000 1.9513 1.9532 405.6756 406.1537 0.0739 -1.0000 -1.0000 2013925 1594084794.50 151.5116 59.9997 32.0000 1.9507 1.9526 405.7150 406.1932 0.0740 -1.0000 -1.0000 2013987 1594084794.60 151.5116 59.9997 32.0000 1.9509 1.9528 405.7056 406.1839 0.0739 -1.0000 -1.0000 2014425 1594084794.70 151.5116 59.9997 32.0000 1.9517 1.9535 405.7523 406.2296 0.0738 -1.0000 -1.0000 2014487 1594084794.80 151.5116 59.9997 32.0000 1.9524 1.9543 405.6354 406.1129 0.0738 -1.0000 -1.0000 2014550 1594084794.90 151.5116 59.9997 32.0000 1.9514 1.9533 405.5835 406.0607 0.0738 -1.0000 -1.0000 2014628 1594084795.00 151.5116 59.9997 32.0000 1.9518 1.9537 405.6173 406.0935 0.0737 -1.0000 -1.0000 2014706 1594084795.10 151.5421 59.9997 32.0000 1.9512 1.9531 405.7962 406.2745 0.0740 -1.0000 -1.0000 2014768 1594084795.20 151.5435 59.9997 32.0000 1.9508 1.9527 405.7120 406.1905 0.0740 -1.0000 -1.0000 2014831 1594084795.30 151.5435 59.9997 32.0000 1.9512 1.9531 405.5859 406.0644 0.0739 -1.0000 -1.0000 2014909 1594084795.40 151.5435 59.9997 32.0000 1.9516 1.9535 405.4993 405.9761 0.0738 -1.0000 -1.0000 2014971 1594084795.50 151.5435 59.9997 32.0000 1.9510 1.9529 405.6700 406.1477 0.0739 -1.0000 -1.0000 2015034 1594084795.60 151.5435 59.9997 32.0000 1.9507 1.9526 405.7930 406.2706 0.0739 -1.0000 -1.0000 2015096 1594084795.70 151.5461 59.9997 32.0000 1.9510 1.9529 405.7839 406.2616 0.0738 -1.0000 -1.0000 2015159 1594084795.80 151.5498 59.9997 32.0000 1.9514 1.9533 405.6071 406.0845 0.0739 -1.0000 -1.0000 2015237 1594084795.90 151.5498 59.9997 32.0000 1.9516 1.9535 405.5976 406.0751 0.0738 -1.0000 -1.0000 2015299 1594084796.00 151.5498 59.9997 32.0000 1.9509 1.9528 405.6638 406.1412 0.0738 -1.0000 -1.0000 2015377 1594084796.10 151.5498 59.9997 32.0000 1.9506 1.9525 405.7827 406.2602 0.0738 -1.0000 -1.0000 2015518 1594084796.20 151.5498 59.9997 32.0000 1.9512 1.9531 405.5670 406.0439 0.0738 -1.0000 -1.0000 2015581 1594084796.30 151.5033 59.9997 32.0000 1.9512 1.9531 405.6229 406.1001 0.0738 -1.0000 -1.0000 2015643 1594084796.40 151.5033 59.9997 32.0000 1.9507 1.9526 405.5704 406.0470 0.0737 -1.0000 -1.0000 2015721 1594084796.50 151.5033 59.9997 32.0000 1.9503 1.9522 405.7639 406.2410 0.0738 -1.0000 -1.0000 2015784 1594084796.60 151.5033 59.9997 32.0000 1.9506 1.9525 405.7099 406.1879 0.0739 -1.0000 -1.0000 2015971 1594084796.70 151.5033 59.9997 32.0000 1.9512 1.9531 405.7380 406.2158 0.0738 -1.0000 -1.0000 2016034 1594084796.80 151.5033 59.9997 32.0000 1.9509 1.9528 405.6168 406.0951 0.0740 -1.0000 -1.0000 2016096 1594084796.90 151.4530 59.9997 32.0000 1.9504 1.9523 405.5195 405.9974 0.0739 -1.0000 -1.0000 2016174 1594084797.00 151.4530 59.9997 32.0000 1.9506 1.9525 405.6588 406.1360 0.0738 -1.0000 -1.0000 2016237 1594084797.10 151.4530 59.9997 32.0000 1.9505 1.9524 405.8269 406.3051 0.0739 -1.0000 -1.0000 2017018 1594084797.20 151.4530 59.9997 32.0000 1.9513 1.9532 405.8436 406.3220 0.0739 -1.0000 -1.0000 2017096 1594084797.30 151.4530 59.9997 32.0000 1.9508 1.9527 405.7105 406.1882 0.0739 -1.0000 -1.0000 2017158 1594084797.40 151.4530 59.9997 32.0000 1.9516 1.9535 405.5567 406.0339 0.0738 -1.0000 -1.0000 2017268 1594084797.50 151.4545 59.9997 32.0000 1.9511 1.9530 405.6636 406.1411 0.0738 -1.0000 -1.0000 2017330 1594084797.60 151.4545 59.9997 32.0000 1.9507 1.9526 405.6887 406.1664 0.0739 -1.0000 -1.0000 2017393 1594084797.70 151.4545 59.9997 32.0000 1.9506 1.9525 405.8339 406.3113 0.0738 -1.0000 -1.0000 2017455 1594084797.80 151.4545 59.9997 32.0000 1.9510 1.9529 405.7918 406.2705 0.0740 -1.0000 -1.0000 2017533 1594084797.90 151.4545 59.9997 32.0000 1.9518 1.9537 405.6414 406.1201 0.0740 -1.0000 -1.0000 2017596 1594084798.00 151.5057 59.9997 32.0000 1.9517 1.9535 405.5457 406.0226 0.0738 -1.0000 -1.0000 2017658 1594084798.10 151.5057 59.9997 32.0000 1.9516 1.9535 405.6221 406.1000 0.0739 -1.0000 -1.0000 2017736 1594084798.20 151.5057 59.9997 32.0000 1.9512 1.9530 405.8592 406.3367 0.0738 -1.0000 -1.0000 2017799 1594084798.30 151.5057 59.9997 32.0000 1.9508 1.9527 405.8239 406.3030 0.0740 -1.0000 -1.0000 2017862 1594084798.40 151.5057 59.9997 32.0000 1.9514 1.9532 405.7263 406.2047 0.0739 -1.0000 -1.0000 2017924 1594084798.50 151.5111 59.9997 32.0000 1.9522 1.9541 405.6868 406.1646 0.0739 -1.0000 -1.0000 2018002 1594084798.60 151.5165 59.9997 32.0000 1.9513 1.9532 405.7143 406.1930 0.0740 -1.0000 -1.0000 2018065 1594084798.70 151.5165 59.9997 32.0000 1.9514 1.9533 405.8548 406.3327 0.0739 -1.0000 -1.0000 2018236 1594084798.80 151.5165 59.9997 32.0000 1.9523 1.9541 405.6777 406.1548 0.0737 -1.0000 -1.0000 2018314 1594084798.90 151.5165 59.9997 32.0000 1.9519 1.9538 405.5895 406.0666 0.0739 -1.0000 -1.0000 2018377 1594084799.00 151.5165 59.9997 32.0000 1.9517 1.9536 405.5440 406.0207 0.0737 -1.0000 -1.0000 2018439 1594084799.10 151.5165 59.9997 32.0000 1.9522 1.9541 405.6498 406.1268 0.0738 -1.0000 -1.0000 2018502 1594084799.20 151.5098 59.9997 32.0000 1.9514 1.9533 405.7858 406.2625 0.0737 -1.0000 -1.0000 2019205 1594084799.30 151.5098 59.9997 32.0000 1.9501 1.9520 405.7990 406.2771 0.0739 -1.0000 -1.0000 2019267 1594084799.40 151.5098 59.9997 32.0000 1.9509 1.9527 405.7838 406.2613 0.0738 -1.0000 -1.0000 2019330 1594084799.50 151.5098 59.9997 32.0000 1.9511 1.9530 405.6660 406.1429 0.0737 -1.0000 -1.0000 2019408 1594084799.60 151.5098 59.9997 32.0000 1.9509 1.9528 405.6417 406.1181 0.0737 -1.0000 -1.0000 2019470 1594084799.70 151.5820 59.9986 32.0000 1.9510 1.9529 405.7268 406.2035 0.0737 -1.0000 -1.0000 2019533 1594084799.80 151.5847 59.9986 32.0000 1.9505 1.9524 405.7453 406.2226 0.0738 -1.0000 -1.0000 2019596 1594084799.90 151.5847 59.9986 32.0000 1.9511 1.9530 405.6790 406.1568 0.0738 -1.0000 -1.0000 2019658 1594084800.00 151.5847 59.9986 32.0000 1.9515 1.9534 405.5489 406.0261 0.0739 -1.0000 -1.0000 2019720 1594084800.10 151.5847 59.9986 32.0000 1.9516 1.9535 405.4980 405.9754 0.0738 -1.0000 -1.0000 2019799 1594084800.20 151.5741 59.9986 32.0000 1.9510 1.9529 405.5480 406.0238 0.0736 -1.0000 -1.0000 2019861 1594084800.30 151.5166 59.9986 32.0000 1.9502 1.9521 405.7600 406.2363 0.0737 -1.0000 -1.0000 2019923 1594084800.40 151.5166 59.9986 32.0000 1.9511 1.9530 405.7766 406.2544 0.0739 -1.0000 -1.0000 2020002 1594084800.50 151.5166 59.9986 32.0000 1.9505 1.9524 405.7339 406.2126 0.0741 -1.0000 -1.0000 2020064 1594084800.60 151.5166 59.9986 32.0000 1.9504 1.9523 405.6905 406.1687 0.0738 -1.0000 -1.0000 2020142 1594084800.70 151.5166 59.9986 32.0000 1.9511 1.9530 405.5819 406.0592 0.0738 -1.0000 -1.0000 2020236 1594084800.80 151.4607 59.9986 32.0000 1.9508 1.9527 405.6109 406.0888 0.0740 -1.0000 -1.0000 2020298 1594084800.90 151.4607 59.9986 32.0000 1.9499 1.9518 405.6766 406.1545 0.0738 -1.0000 -1.0000 2020376 1594084801.00 151.4607 59.9986 32.0000 1.9500 1.9519 405.6939 406.1718 0.0739 -1.0000 -1.0000 2020439 1594084801.10 151.4607 59.9986 32.0000 1.9507 1.9526 405.6671 406.1446 0.0739 -1.0000 -1.0000 2020502 1594084801.20 151.4607 59.9986 32.0000 1.9513 1.9532 405.5054 405.9833 0.0739 -1.0000 -1.0000 2020564 1594084801.30 151.4607 59.9986 32.0000 1.9512 1.9531 405.4845 405.9630 0.0741 -1.0000 -1.0000 2020704 1594084801.40 151.4607 59.9986 32.0000 1.9505 1.9524 405.5427 406.0209 0.0739 -1.0000 -1.0000 2020767 1594084801.50 151.4607 59.9986 32.0000 1.9501 1.9520 405.7995 406.2771 0.0739 -1.0000 -1.0000 2020845 1594084801.60 151.4607 59.9986 32.0000 1.9500 1.9519 405.7337 406.2121 0.0739 -1.0000 -1.0000 2020907 1594084801.70 151.4607 59.9986 32.0000 1.9513 1.9532 405.6733 406.1512 0.0740 -1.0000 -1.0000 2020970 1594084801.80 151.4607 59.9986 32.0000 1.9510 1.9529 405.6083 406.0861 0.0738 -1.0000 -1.0000 2021251 1594084801.90 151.4059 59.9986 32.0000 1.9499 1.9518 405.6257 406.1026 0.0737 -1.0000 -1.0000 2021314 1594084802.00 151.4059 59.9986 32.0000 1.9493 1.9512 405.7499 406.2274 0.0738 -1.0000 -1.0000 2021376 1594084802.10 151.4059 59.9986 32.0000 1.9509 1.9528 405.7151 406.1930 0.0739 -1.0000 -1.0000 2021454 1594084802.20 151.4059 59.9986 32.0000 1.9517 1.9536 405.5811 406.0591 0.0739 -1.0000 -1.0000 2021517 1594084802.30 151.4059 59.9986 32.0000 1.9515 1.9533 405.5415 406.0195 0.0739 -1.0000 -1.0000 2021829 1594084802.40 151.4235 59.9986 32.0000 1.9507 1.9526 405.5618 406.0401 0.0740 -1.0000 -1.0000 2021907 1594084802.50 151.4377 59.9986 32.0000 1.9508 1.9527 405.6819 406.1603 0.0740 -1.0000 -1.0000 2021970 1594084802.60 151.4377 59.9986 32.0000 1.9508 1.9527 405.7691 406.2485 0.0741 -1.0000 -1.0000 2022048 1594084802.70 151.4377 59.9986 32.0000 1.9508 1.9527 405.6267 406.1045 0.0739 -1.0000 -1.0000 2022111 1594084802.80 151.4377 59.9986 32.0000 1.9517 1.9536 405.6048 406.0828 0.0740 -1.0000 -1.0000 2022173 1594084802.90 151.4377 59.9986 32.0000 1.9512 1.9531 405.6323 406.1108 0.0739 -1.0000 -1.0000 2022235 1594084803.00 151.4732 59.9986 32.0000 1.9500 1.9519 405.7896 406.2675 0.0739 -1.0000 -1.0000 2022298 1594084803.10 151.4732 59.9986 32.0000 1.9510 1.9529 405.7275 406.2053 0.0739 -1.0000 -1.0000 2022360 1594084803.20 151.4732 59.9986 32.0000 1.9519 1.9538 405.5836 406.0621 0.0740 -1.0000 -1.0000 2022438 1594084803.30 151.4732 59.9986 32.0000 1.9511 1.9530 405.6568 406.1348 0.0739 -1.0000 -1.0000 2022985 1594084803.40 151.4732 59.9986 32.0000 1.9513 1.9532 405.7730 406.2512 0.0740 -1.0000 -1.0000 2023032 1594084803.50 151.4997 59.9986 32.0000 1.9505 1.9524 405.7884 406.2662 0.0739 -1.0000 -1.0000 2023110 1594084803.60 151.4997 59.9986 32.0000 1.9511 1.9530 405.6249 406.1036 0.0740 -1.0000 -1.0000 2023172 1594084803.70 151.4997 59.9986 32.0000 1.9514 1.9533 405.5520 406.0297 0.0739 -1.0000 -1.0000 2023235 1594084803.80 151.4997 59.9986 32.0000 1.9513 1.9531 405.6805 406.1579 0.0738 -1.0000 -1.0000 2023313 1594084803.90 151.4997 59.9986 32.0000 1.9516 1.9535 405.7182 406.1958 0.0739 -1.0000 -1.0000 2023376 1594084804.00 151.4997 59.9986 32.0000 1.9507 1.9525 405.7662 406.2433 0.0737 -1.0000 -1.0000 2023438 1594084804.10 151.5188 59.9986 32.0000 1.9509 1.9528 405.6382 406.1161 0.0739 -1.0000 -1.0000 2023516 1594084804.20 151.5188 59.9986 32.0000 1.9517 1.9536 405.4888 405.9662 0.0738 -1.0000 -1.0000 2023579 1594084804.30 151.5188 59.9986 32.0000 1.9510 1.9529 405.5329 406.0097 0.0738 -1.0000 -1.0000 2023751 1594084804.40 151.5188 59.9986 32.0000 1.9509 1.9528 405.6761 406.1542 0.0739 -1.0000 -1.0000 2023829 1594084804.50 151.5188 59.9986 32.0000 1.9508 1.9527 405.7390 406.2171 0.0739 -1.0000 -1.0000 2023891 1594084804.60 151.5446 59.9995 32.0000 1.9505 1.9524 405.6503 406.1278 0.0738 -1.0000 -1.0000 2023954 1594084804.70 151.5446 59.9995 32.0000 1.9512 1.9531 405.4939 405.9714 0.0739 -1.0000 -1.0000 2024016 1594084804.80 151.5446 59.9995 32.0000 1.9513 1.9532 405.5799 406.0576 0.0738 -1.0000 -1.0000 2024079 1594084804.90 151.5446 59.9995 32.0000 1.9506 1.9525 405.7138 406.1912 0.0739 -1.0000 -1.0000 2024266 1594084805.00 151.5446 59.9995 32.0000 1.9504 1.9523 405.7670 406.2450 0.0739 -1.0000 -1.0000 2024328 1594084805.10 151.5231 59.9995 32.0000 1.9496 1.9515 405.8208 406.2992 0.0740 -1.0000 -1.0000 2024391 1594084805.20 151.4962 59.9995 32.0000 1.9509 1.9528 405.6093 406.0877 0.0740 -1.0000 -1.0000 2024469 1594084805.30 151.4962 59.9995 32.0000 1.9515 1.9534 405.6209 406.0994 0.0740 -1.0000 -1.0000 2024532 1594084805.40 151.4962 59.9995 32.0000 1.9508 1.9527 405.6935 406.1712 0.0739 -1.0000 -1.0000 2024750 1594084805.50 151.4962 59.9995 32.0000 1.9505 1.9524 405.7265 406.2051 0.0740 -1.0000 -1.0000 2024828 1594084805.60 151.4962 59.9995 32.0000 1.9509 1.9528 405.5070 405.9843 0.0738 -1.0000 -1.0000 2024891 1594084805.70 151.5092 59.9995 32.0000 1.9516 1.9535 405.4787 405.9559 0.0739 -1.0000 -1.0000 2024953 1594084805.80 151.5092 59.9995 32.0000 1.9516 1.9535 405.5445 406.0228 0.0739 -1.0000 -1.0000 2025094 1594084805.90 151.5092 59.9995 32.0000 1.9514 1.9533 405.6141 406.0918 0.0739 -1.0000 -1.0000 2025219 1594084806.00 151.5092 59.9995 32.0000 1.9506 1.9525 405.8429 406.3228 0.0741 -1.0000 -1.0000 2025281 1594084806.10 151.5092 59.9995 32.0000 1.9505 1.9524 405.7357 406.2143 0.0740 -1.0000 -1.0000 2025360 1594084806.20 151.5145 59.9995 32.0000 1.9512 1.9530 405.6331 406.1108 0.0739 -1.0000 -1.0000 2025422 1594084806.30 151.5145 59.9995 32.0000 1.9521 1.9540 405.5683 406.0464 0.0739 -1.0000 -1.0000 2025484 1594084806.40 151.5145 59.9995 32.0000 1.9507 1.9525 405.7507 406.2287 0.0739 -1.0000 -1.0000 2025719 1594084806.50 151.5145 59.9995 32.0000 1.9510 1.9529 405.7645 406.2421 0.0738 -1.0000 -1.0000 2025782 1594084806.60 151.5145 59.9995 32.0000 1.9513 1.9532 405.6619 406.1400 0.0738 -1.0000 -1.0000 2025860 1594084806.70 151.4991 59.9995 32.0000 1.9520 1.9539 405.5634 406.0416 0.0739 -1.0000 -1.0000 2025922 1594084806.80 151.4306 59.9995 32.0000 1.9520 1.9539 405.5772 406.0559 0.0741 -1.0000 -1.0000 2025984 1594084806.90 151.4306 59.9995 32.0000 1.9513 1.9532 405.6721 406.1500 0.0739 -1.0000 -1.0000 2026219 1594084807.00 151.4306 59.9995 32.0000 1.9505 1.9524 405.7971 406.2752 0.0739 -1.0000 -1.0000 2026281 1594084807.10 151.4306 59.9995 32.0000 1.9504 1.9523 405.7400 406.2185 0.0740 -1.0000 -1.0000 2026344 1594084807.20 151.4306 59.9995 32.0000 1.9514 1.9533 405.5837 406.0612 0.0739 -1.0000 -1.0000 2026422 1594084807.30 151.4951 59.9995 32.0000 1.9518 1.9537 405.6028 406.0804 0.0739 -1.0000 -1.0000 2026484 1594084807.40 151.4951 59.9995 32.0000 1.9517 1.9536 405.5768 406.0550 0.0740 -1.0000 -1.0000 2026969 1594084807.50 151.4951 59.9995 32.0000 1.9508 1.9527 405.7775 406.2555 0.0739 -1.0000 -1.0000 2027031 1594084807.60 151.4951 59.9995 32.0000 1.9515 1.9533 405.8176 406.2954 0.0738 -1.0000 -1.0000 2027094 1594084807.70 151.4951 59.9995 32.0000 1.9513 1.9532 405.6908 406.1672 0.0737 -1.0000 -1.0000 2027156 1594084807.80 151.5510 59.9995 32.0000 1.9520 1.9539 405.5178 405.9957 0.0739 -1.0000 -1.0000 2027234 1594084807.90 151.5944 59.9995 32.0000 1.9513 1.9532 405.6293 406.1071 0.0739 -1.0000 -1.0000 2027468 1594084808.00 151.5944 59.9995 32.0000 1.9510 1.9529 405.8234 406.3012 0.0739 -1.0000 -1.0000 2027515 1594084808.10 151.5944 59.9995 32.0000 1.9513 1.9532 405.8596 406.3371 0.0738 -1.0000 -1.0000 2027593 1594084808.20 151.5944 59.9995 32.0000 1.9516 1.9535 405.8013 406.2792 0.0739 -1.0000 -1.0000 2027656 1594084808.30 151.5944 59.9995 32.0000 1.9520 1.9539 405.6196 406.0977 0.0739 -1.0000 -1.0000 2027718 1594084808.40 151.5905 59.9995 32.0000 1.9525 1.9543 405.5979 406.0747 0.0738 -1.0000 -1.0000 2027797 1594084808.50 151.5905 59.9995 32.0000 1.9522 1.9541 405.7203 406.1984 0.0740 -1.0000 -1.0000 2027921 1594084808.60 151.5905 59.9995 32.0000 1.9512 1.9531 405.6802 406.1579 0.0738 -1.0000 -1.0000 2028000 1594084808.70 151.5905 59.9995 32.0000 1.9514 1.9533 405.5314 406.0079 0.0737 -1.0000 -1.0000 2028062 1594084808.80 151.5905 59.9995 32.0000 1.9516 1.9534 405.5605 406.0373 0.0738 -1.0000 -1.0000 2028124 1594084808.90 151.6138 59.9995 32.0000 1.9519 1.9538 405.6774 406.1549 0.0738 -1.0000 -1.0000 2028203 1594084809.00 151.6144 59.9995 32.0000 1.9508 1.9527 405.7941 406.2716 0.0738 -1.0000 -1.0000 2028421 1594084809.10 151.6144 59.9995 32.0000 1.9515 1.9534 405.7724 406.2495 0.0737 -1.0000 -1.0000 2028484 1594084809.20 151.6144 59.9995 32.0000 1.9519 1.9538 405.5901 406.0665 0.0737 -1.0000 -1.0000 2028562 1594084809.30 151.6144 59.9995 32.0000 1.9516 1.9534 405.4709 405.9472 0.0737 -1.0000 -1.0000 2028624 1594084809.40 151.5970 59.9995 32.0000 1.9519 1.9538 405.5363 406.0133 0.0738 -1.0000 -1.0000 2028687 1594084809.50 151.5695 59.9995 32.0000 1.9514 1.9533 405.6898 406.1673 0.0738 -1.0000 -1.0000 2028906 1594084809.60 151.5695 59.9995 32.0000 1.9509 1.9528 405.7890 406.2666 0.0738 -1.0000 -1.0000 2028968 1594084809.70 151.5695 59.9995 32.0000 1.9506 1.9525 405.7378 406.2152 0.0738 -1.0000 -1.0000 2029030 1594084809.80 151.5695 59.9995 32.0000 1.9512 1.9531 405.5889 406.0660 0.0738 -1.0000 -1.0000 2029093 1594084809.90 151.5695 59.9995 32.0000 1.9511 1.9529 405.6091 406.0860 0.0737 -1.0000 -1.0000 2029156 1594084810.00 151.3857 59.9996 32.0000 1.9505 1.9524 405.7056 406.1830 0.0738 -1.0000 -1.0000 2029906 1594084810.10 151.3857 59.9996 32.0000 1.9509 1.9528 405.6954 406.1728 0.0738 -1.0000 -1.0000 2029968 1594084810.20 151.3857 59.9996 32.0000 1.9517 1.9536 405.4830 405.9607 0.0739 -1.0000 -1.0000 2030030 1594084810.30 151.3857 59.9996 32.0000 1.9514 1.9533 405.4532 405.9305 0.0739 -1.0000 -1.0000 2030093 1594084810.40 151.3857 59.9996 32.0000 1.9516 1.9535 405.4972 405.9751 0.0739 -1.0000 -1.0000 2030171 1594084810.50 151.3857 59.9996 32.0000 1.9507 1.9526 405.6738 406.1507 0.0738 -1.0000 -1.0000 2030233 1594084810.60 151.3864 59.9996 32.0000 1.9502 1.9520 405.7129 406.1908 0.0738 -1.0000 -1.0000 2030296 1594084810.70 151.3864 59.9996 32.0000 1.9508 1.9527 405.7701 406.2472 0.0738 -1.0000 -1.0000 2030359 1594084810.80 151.3864 59.9996 32.0000 1.9506 1.9524 405.6526 406.1305 0.0739 -1.0000 -1.0000 2030436 1594084810.90 151.3864 59.9996 32.0000 1.9512 1.9531 405.5400 406.0180 0.0740 -1.0000 -1.0000 2030499 1594084811.00 151.3864 59.9996 32.0000 1.9509 1.9528 405.6354 406.1133 0.0739 -1.0000 -1.0000 2030671 1594084811.10 151.4204 59.9996 32.0000 1.9503 1.9522 405.6756 406.1528 0.0739 -1.0000 -1.0000 2030733 1594084811.20 151.4394 59.9996 32.0000 1.9503 1.9522 405.7682 406.2464 0.0739 -1.0000 -1.0000 2030811 1594084811.30 151.4394 59.9996 32.0000 1.9520 1.9539 405.6015 406.0789 0.0738 -1.0000 -1.0000 2030874 1594084811.40 151.4394 59.9996 32.0000 1.9516 1.9535 405.4983 405.9763 0.0739 -1.0000 -1.0000 2030936 1594084811.50 151.4394 59.9996 32.0000 1.9519 1.9538 405.5286 406.0057 0.0739 -1.0000 -1.0000 2031014 1594084811.60 151.4394 59.9996 32.0000 1.9507 1.9526 405.7361 406.2140 0.0739 -1.0000 -1.0000 2031077 1594084811.70 151.4623 59.9996 32.0000 1.9506 1.9525 405.7086 406.1869 0.0738 -1.0000 -1.0000 2031139 1594084811.80 151.4623 59.9996 32.0000 1.9514 1.9533 405.6942 406.1704 0.0738 -1.0000 -1.0000 2031202 1594084811.90 151.4623 59.9996 32.0000 1.9513 1.9532 405.5982 406.0765 0.0740 -1.0000 -1.0000 2031264 1594084812.00 151.4623 59.9996 32.0000 1.9515 1.9534 405.7536 406.2319 0.0739 -1.0000 -1.0000 2031327 1594084812.10 151.4623 59.9996 32.0000 1.9513 1.9532 405.7728 406.2503 0.0738 -1.0000 -1.0000 2031405 1594084812.20 151.5399 59.9996 32.0000 1.9516 1.9535 405.7408 406.2188 0.0739 -1.0000 -1.0000 2031467 1594084812.30 151.5399 59.9996 32.0000 1.9516 1.9535 405.5617 406.0392 0.0738 -1.0000 -1.0000 2031530 1594084812.40 151.5399 59.9996 32.0000 1.9515 1.9534 405.5743 406.0517 0.0739 -1.0000 -1.0000 2031608 1594084812.50 151.5399 59.9996 32.0000 1.9512 1.9531 405.6512 406.1288 0.0738 -1.0000 -1.0000 2031670 1594084812.60 151.5399 59.9996 32.0000 1.9504 1.9522 405.7287 406.2066 0.0739 -1.0000 -1.0000 2031999 1594084812.70 151.5437 59.9996 32.0000 1.9495 1.9514 405.8027 406.2804 0.0738 -1.0000 -1.0000 2032061 1594084812.80 151.5480 59.9996 32.0000 1.9512 1.9531 405.6906 406.1680 0.0739 -1.0000 -1.0000 2032124 1594084812.90 151.5480 59.9996 32.0000 1.9516 1.9534 405.5801 406.0566 0.0737 -1.0000 -1.0000 2032202 1594084813.00 151.5480 59.9996 32.0000 1.9516 1.9534 405.6058 406.0834 0.0739 -1.0000 -1.0000 2032264 1594084813.10 151.5480 59.9996 32.0000 1.9516 1.9535 405.6848 406.1614 0.0736 -1.0000 -1.0000 2032998 1594084813.20 151.5480 59.9996 32.0000 1.9504 1.9523 405.7767 406.2547 0.0739 -1.0000 -1.0000 2033076 1594084813.30 151.5480 59.9996 32.0000 1.9501 1.9520 405.7433 406.2209 0.0739 -1.0000 -1.0000 2033139 1594084813.40 151.5784 59.9996 32.0000 1.9511 1.9530 405.5957 406.0739 0.0740 -1.0000 -1.0000 2033201 1594084813.50 151.5784 59.9996 32.0000 1.9512 1.9531 405.5840 406.0622 0.0739 -1.0000 -1.0000 2033280 1594084813.60 151.5784 59.9996 32.0000 1.9511 1.9530 405.6333 406.1107 0.0738 -1.0000 -1.0000 2033326 1594084813.70 151.5784 59.9996 32.0000 1.9509 1.9528 405.7355 406.2131 0.0738 -1.0000 -1.0000 2033389 1594084813.80 151.5784 59.9996 32.0000 1.9514 1.9533 405.8526 406.3299 0.0738 -1.0000 -1.0000 2033467 1594084813.90 151.5791 59.9996 32.0000 1.9514 1.9533 405.6547 406.1327 0.0739 -1.0000 -1.0000 2033529 1594084814.00 151.5793 59.9996 32.0000 1.9515 1.9534 405.5155 405.9925 0.0738 -1.0000 -1.0000 2033592 1594084814.10 151.5793 59.9996 32.0000 1.9514 1.9533 405.5918 406.0703 0.0740 -1.0000 -1.0000 2033670 1594084814.20 151.5793 59.9996 32.0000 1.9505 1.9524 405.7030 406.1802 0.0738 -1.0000 -1.0000 2033732 1594084814.30 151.5793 59.9996 32.0000 1.9512 1.9531 405.7295 406.2069 0.0739 -1.0000 -1.0000 2033795 1594084814.40 151.5793 59.9996 32.0000 1.9509 1.9528 405.6208 406.0980 0.0738 -1.0000 -1.0000 2033858 1594084814.50 151.4113 59.9996 32.0000 1.9515 1.9534 405.5365 406.0140 0.0738 -1.0000 -1.0000 2033920 1594084814.60 151.4113 59.9996 32.0000 1.9504 1.9523 405.6412 406.1183 0.0738 -1.0000 -1.0000 2033998 1594084814.70 151.4113 59.9996 32.0000 1.9498 1.9517 405.7967 406.2750 0.0739 -1.0000 -1.0000 2034061 1594084814.80 151.4113 59.9996 32.0000 1.9500 1.9519 405.7392 406.2170 0.0738 -1.0000 -1.0000 2034123 1594084814.90 151.4113 59.9996 32.0000 1.9513 1.9531 405.7071 406.1847 0.0738 -1.0000 -1.0000 2034201 1594084815.00 151.4558 59.9999 32.0000 1.9516 1.9535 405.5778 406.0559 0.0740 -1.0000 -1.0000 2034264 1594084815.10 151.4558 59.9999 32.0000 1.9517 1.9536 405.6090 406.0868 0.0738 -1.0000 -1.0000 2034326 1594084815.20 151.4558 59.9999 32.0000 1.9510 1.9529 405.8123 406.2899 0.0739 -1.0000 -1.0000 2034717 1594084815.30 151.4558 59.9999 32.0000 1.9510 1.9529 405.7897 406.2681 0.0740 -1.0000 -1.0000 2034779 1594084815.40 151.4558 59.9999 32.0000 1.9515 1.9534 405.6965 406.1746 0.0739 -1.0000 -1.0000 2034842 1594084815.50 151.4558 59.9999 32.0000 1.9513 1.9532 405.5427 406.0201 0.0739 -1.0000 -1.0000 2034904 1594084815.60 151.4754 59.9999 32.0000 1.9523 1.9542 405.6008 406.0777 0.0737 -1.0000 -1.0000 2034967 1594084815.70 151.4754 59.9999 32.0000 1.9521 1.9539 405.7001 406.1769 0.0738 -1.0000 -1.0000 2035138 1594084815.80 151.4754 59.9999 32.0000 1.9505 1.9524 405.8350 406.3124 0.0737 -1.0000 -1.0000 2035217 1594084815.90 151.4754 59.9999 32.0000 1.9509 1.9528 405.8017 406.2792 0.0738 -1.0000 -1.0000 2035279 1594084816.00 151.4754 59.9999 32.0000 1.9511 1.9530 405.7727 406.2506 0.0739 -1.0000 -1.0000 2035342 1594084816.10 151.4923 59.9999 32.0000 1.9525 1.9544 405.6637 406.1416 0.0739 -1.0000 -1.0000 2035420 1594084816.20 151.5044 59.9999 32.0000 1.9512 1.9531 405.5202 405.9973 0.0738 -1.0000 -1.0000 2035748 1594084816.30 151.5044 59.9999 32.0000 1.9512 1.9531 405.6439 406.1215 0.0738 -1.0000 -1.0000 2035810 1594084816.40 151.5044 59.9999 32.0000 1.9506 1.9525 405.8010 406.2782 0.0738 -1.0000 -1.0000 2035873 1594084816.50 151.5044 59.9999 32.0000 1.9515 1.9534 405.6578 406.1348 0.0738 -1.0000 -1.0000 2035935 1594084816.60 151.5044 59.9999 32.0000 1.9521 1.9540 405.6198 406.0981 0.0739 -1.0000 -1.0000 2036014 1594084816.70 151.6066 59.9999 32.0000 1.9518 1.9537 405.5964 406.0735 0.0738 -1.0000 -1.0000 2036232 1594084816.80 151.6066 59.9999 32.0000 1.9516 1.9535 405.6183 406.0964 0.0740 -1.0000 -1.0000 2036295 1594084816.90 151.6066 59.9999 32.0000 1.9518 1.9537 405.8025 406.2806 0.0739 -1.0000 -1.0000 2036373 1594084817.00 151.6066 59.9999 32.0000 1.9520 1.9539 405.8014 406.2791 0.0739 -1.0000 -1.0000 2036435 1594084817.10 151.6066 59.9999 32.0000 1.9521 1.9540 405.5820 406.0582 0.0736 -1.0000 -1.0000 2036498 1594084817.20 151.7071 59.9999 32.0000 1.9517 1.9536 405.6340 406.1114 0.0739 -1.0000 -1.0000 2036747 1594084817.30 151.7071 59.9999 32.0000 1.9521 1.9540 405.7816 406.2592 0.0738 -1.0000 -1.0000 2036810 1594084817.40 151.7071 59.9999 32.0000 1.9520 1.9539 405.7609 406.2375 0.0737 -1.0000 -1.0000 2036872 1594084817.50 151.7071 59.9999 32.0000 1.9508 1.9527 405.8254 406.3028 0.0738 -1.0000 -1.0000 2036935 1594084817.60 151.7071 59.9999 32.0000 1.9520 1.9539 405.6844 406.1618 0.0738 -1.0000 -1.0000 2036997 1594084817.70 151.7002 59.9999 32.0000 1.9521 1.9540 405.6447 406.1223 0.0739 -1.0000 -1.0000 2037060 1594084817.80 151.6645 59.9999 32.0000 1.9515 1.9534 405.7050 406.1811 0.0737 -1.0000 -1.0000 2037247 1594084817.90 151.6645 59.9999 32.0000 1.9515 1.9534 405.7197 406.1973 0.0739 -1.0000 -1.0000 2037310 1594084818.00 151.6645 59.9999 32.0000 1.9513 1.9532 405.7995 406.2767 0.0738 -1.0000 -1.0000 2037372 1594084818.10 151.6645 59.9999 32.0000 1.9514 1.9532 405.7012 406.1782 0.0738 -1.0000 -1.0000 2037450 1594084818.20 151.6645 59.9999 32.0000 1.9525 1.9544 405.6431 406.1203 0.0738 -1.0000 -1.0000 2037513 1594084818.30 151.5922 59.9999 32.0000 1.9518 1.9537 405.5173 405.9949 0.0739 -1.0000 -1.0000 2037716 1594084818.40 151.5922 59.9999 32.0000 1.9515 1.9533 405.6392 406.1158 0.0736 -1.0000 -1.0000 2037794 1594084818.50 151.5922 59.9999 32.0000 1.9508 1.9527 405.8134 406.2901 0.0738 -1.0000 -1.0000 2037857 1594084818.60 151.5922 59.9999 32.0000 1.9512 1.9531 405.7115 406.1891 0.0738 -1.0000 -1.0000 2037919 1594084818.70 151.5922 59.9999 32.0000 1.9523 1.9542 405.6710 406.1485 0.0739 -1.0000 -1.0000 2037982 1594084818.80 151.5969 59.9999 32.0000 1.9520 1.9539 405.6132 406.0911 0.0739 -1.0000 -1.0000 2038934 1594084818.90 151.5984 59.9999 32.0000 1.9522 1.9540 405.7605 406.2362 0.0736 -1.0000 -1.0000 2039106 1594084819.00 151.5984 59.9999 32.0000 1.9519 1.9538 405.7533 406.2312 0.0738 -1.0000 -1.0000 2039169 1594084819.10 151.5984 59.9999 32.0000 1.9514 1.9533 405.7006 406.1771 0.0737 -1.0000 -1.0000 2039231 1594084819.20 151.5984 59.9999 32.0000 1.9517 1.9536 405.5632 406.0390 0.0736 -1.0000 -1.0000 2039309 1594084819.30 151.5984 59.9999 32.0000 1.9527 1.9546 405.5386 406.0157 0.0739 -1.0000 -1.0000 2039372 1594084819.40 151.5203 59.9999 32.0000 1.9515 1.9533 405.6293 406.1071 0.0739 -1.0000 -1.0000 2039434 1594084819.50 151.5203 59.9999 32.0000 1.9512 1.9531 405.7914 406.2690 0.0738 -1.0000 -1.0000 2039512 1594084819.60 151.5203 59.9999 32.0000 1.9511 1.9530 405.7364 406.2146 0.0739 -1.0000 -1.0000 2039575 1594084819.70 151.5203 59.9999 32.0000 1.9522 1.9541 405.6782 406.1550 0.0737 -1.0000 -1.0000 2039637 1594084819.80 151.5203 59.9999 32.0000 1.9525 1.9544 405.5460 406.0233 0.0738 -1.0000 -1.0000 2039715 1594084819.90 151.5205 59.9996 32.0000 1.9517 1.9536 405.7159 406.1928 0.0737 -1.0000 -1.0000 2039778 1594084820.00 151.5205 59.9996 32.0000 1.9506 1.9524 405.8211 406.2979 0.0737 -1.0000 -1.0000 2039841 1594084820.10 151.5205 59.9996 32.0000 1.9513 1.9532 405.7871 406.2638 0.0737 -1.0000 -1.0000 2039903 1594084820.20 151.5205 59.9996 32.0000 1.9522 1.9540 405.6373 406.1147 0.0738 -1.0000 -1.0000 2039966 1594084820.30 151.5205 59.9996 32.0000 1.9531 1.9550 405.5970 406.0736 0.0738 -1.0000 -1.0000 2040028 1594084820.40 151.5361 59.9996 32.0000 1.9514 1.9532 405.6215 406.0984 0.0737 -1.0000 -1.0000 2040106 1594084820.50 151.5885 59.9996 32.0000 1.9514 1.9533 405.7135 406.1905 0.0738 -1.0000 -1.0000 2040169 1594084820.60 151.5885 59.9996 32.0000 1.9503 1.9522 405.8045 406.2818 0.0738 -1.0000 -1.0000 2040247 1594084820.70 151.5885 59.9996 32.0000 1.9512 1.9531 405.7243 406.2015 0.0738 -1.0000 -1.0000 2040309 1594084820.80 151.5885 59.9996 32.0000 1.9514 1.9533 405.5922 406.0687 0.0737 -1.0000 -1.0000 2040372 1594084820.90 151.5885 59.9996 32.0000 1.9519 1.9537 405.5733 406.0505 0.0738 -1.0000 -1.0000 2040434 1594084821.00 151.5885 59.9996 32.0000 1.9512 1.9531 405.7707 406.2483 0.0738 -1.0000 -1.0000 2040497 1594084821.10 151.5885 59.9996 32.0000 1.9512 1.9530 405.8532 406.3311 0.0738 -1.0000 -1.0000 2040559 1594084821.20 151.5885 59.9996 32.0000 1.9515 1.9534 405.7845 406.2612 0.0737 -1.0000 -1.0000 2040637 1594084821.30 151.5885 59.9996 32.0000 1.9519 1.9538 405.6638 406.1411 0.0739 -1.0000 -1.0000 2040731 1594084821.40 151.5885 59.9996 32.0000 1.9518 1.9537 405.6698 406.1472 0.0738 -1.0000 -1.0000 2040793 1594084821.50 151.5893 59.9996 32.0000 1.9511 1.9529 405.7079 406.1848 0.0738 -1.0000 -1.0000 2040856 1594084821.60 151.5904 59.9996 32.0000 1.9511 1.9530 405.8002 406.2788 0.0740 -1.0000 -1.0000 2040934 1594084821.70 151.5904 59.9996 32.0000 1.9509 1.9528 405.7898 406.2669 0.0738 -1.0000 -1.0000 2040996 1594084821.80 151.5904 59.9996 32.0000 1.9517 1.9536 405.5609 406.0377 0.0738 -1.0000 -1.0000 2041231 1594084821.90 151.5904 59.9996 32.0000 1.9514 1.9533 405.6099 406.0870 0.0738 -1.0000 -1.0000 2041293 1594084822.00 151.5904 59.9996 32.0000 1.9507 1.9526 405.7046 406.1818 0.0737 -1.0000 -1.0000 2041356 1594084822.10 151.5904 59.9996 32.0000 1.9517 1.9535 405.7813 406.2581 0.0738 -1.0000 -1.0000 2041434 1594084822.20 151.5904 59.9996 32.0000 1.9525 1.9544 405.7362 406.2145 0.0740 -1.0000 -1.0000 2041496 1594084822.30 151.5686 59.9996 32.0000 1.9527 1.9546 405.7367 406.2140 0.0738 -1.0000 -1.0000 2041559 1594084822.40 151.5686 59.9996 32.0000 1.9521 1.9540 405.6035 406.0808 0.0738 -1.0000 -1.0000 2041762 1594084822.50 151.5686 59.9996 32.0000 1.9509 1.9528 405.7911 406.2681 0.0737 -1.0000 -1.0000 2041824 1594084822.60 151.5686 59.9996 32.0000 1.9499 1.9518 405.8234 406.3005 0.0738 -1.0000 -1.0000 2041887 1594084822.70 151.5686 59.9996 32.0000 1.9520 1.9539 405.8193 406.2970 0.0738 -1.0000 -1.0000 2041950 1594084822.80 151.5817 59.9996 32.0000 1.9509 1.9528 405.7597 406.2364 0.0737 -1.0000 -1.0000 2042012 1594084822.90 151.5817 59.9996 32.0000 1.9511 1.9530 405.5209 405.9979 0.0738 -1.0000 -1.0000 2042309 1594084823.00 151.5817 59.9996 32.0000 1.9519 1.9538 405.6462 406.1231 0.0738 -1.0000 -1.0000 2042356 1594084823.10 151.5817 59.9996 32.0000 1.9515 1.9533 405.7122 406.1893 0.0737 -1.0000 -1.0000 2042418 1594084823.20 151.5817 59.9996 32.0000 1.9506 1.9525 405.8528 406.3294 0.0737 -1.0000 -1.0000 2042496 1594084823.30 151.5697 59.9996 32.0000 1.9514 1.9533 405.6594 406.1362 0.0738 -1.0000 -1.0000 2042559 1594084823.40 151.5143 59.9996 32.0000 1.9515 1.9534 405.5498 406.0265 0.0737 -1.0000 -1.0000 2042746 1594084823.50 151.5143 59.9996 32.0000 1.9516 1.9535 405.5402 406.0175 0.0738 -1.0000 -1.0000 2042809 1594084823.60 151.5143 59.9996 32.0000 1.9513 1.9532 405.8241 406.3015 0.0738 -1.0000 -1.0000 2042871 1594084823.70 151.5143 59.9996 32.0000 1.9515 1.9534 405.7431 406.2206 0.0738 -1.0000 -1.0000 2042933 1594084823.80 151.5143 59.9996 32.0000 1.9522 1.9541 405.6697 406.1471 0.0738 -1.0000 -1.0000 2043012 1594084823.90 151.4990 59.9996 32.0000 1.9523 1.9542 405.5865 406.0631 0.0737 -1.0000 -1.0000 2043246 1594084824.00 151.4990 59.9996 32.0000 1.9508 1.9527 405.6815 406.1590 0.0739 -1.0000 -1.0000 2043308 1594084824.10 151.4990 59.9996 32.0000 1.9513 1.9532 405.8183 406.2956 0.0738 -1.0000 -1.0000 2043371 1594084824.20 151.4990 59.9996 32.0000 1.9513 1.9532 405.8320 406.3103 0.0739 -1.0000 -1.0000 2043449 1594084824.30 151.4990 59.9996 32.0000 1.9514 1.9533 405.8002 406.2786 0.0740 -1.0000 -1.0000 2043512 1594084824.40 151.5093 59.9996 32.0000 1.9517 1.9536 405.6814 406.1585 0.0737 -1.0000 -1.0000 2043902 1594084824.50 151.5117 59.9996 32.0000 1.9518 1.9537 405.6747 406.1517 0.0738 -1.0000 -1.0000 2043965 1594084824.60 151.5117 59.9996 32.0000 1.9512 1.9531 405.7713 406.2483 0.0737 -1.0000 -1.0000 2044043 1594084824.70 151.5117 59.9996 32.0000 1.9517 1.9536 405.7844 406.2609 0.0737 -1.0000 -1.0000 2044105 1594084824.80 151.5117 59.9996 32.0000 1.9521 1.9540 405.6248 406.1014 0.0737 -1.0000 -1.0000 2044168 1594084824.90 151.5117 59.9996 32.0000 1.9530 1.9549 405.5904 406.0664 0.0737 -1.0000 -1.0000 2044496 1594084825.00 151.5277 59.9998 32.0000 1.9517 1.9536 405.7364 406.2129 0.0736 -1.0000 -1.0000 2044574 1594084825.10 151.5277 59.9998 32.0000 1.9520 1.9538 405.8542 406.3328 0.0740 -1.0000 -1.0000 2044621 1594084825.20 151.5277 59.9998 32.0000 1.9518 1.9537 405.7661 406.2437 0.0738 -1.0000 -1.0000 2044714 1594084825.30 151.5277 59.9998 32.0000 1.9516 1.9535 405.5571 406.0340 0.0738 -1.0000 -1.0000 2044777 1594084825.40 151.5277 59.9998 32.0000 1.9516 1.9535 405.6460 406.1235 0.0738 -1.0000 -1.0000 2044996 1594084825.50 151.5319 59.9998 32.0000 1.9516 1.9535 405.5847 406.0616 0.0738 -1.0000 -1.0000 2045074 1594084825.60 151.5354 59.9998 32.0000 1.9509 1.9528 405.7943 406.2720 0.0739 -1.0000 -1.0000 2045136 1594084825.70 151.5354 59.9998 32.0000 1.9508 1.9527 405.6295 406.1077 0.0739 -1.0000 -1.0000 2045199 1594084825.80 151.5354 59.9998 32.0000 1.9518 1.9537 405.5491 406.0262 0.0737 -1.0000 -1.0000 2045261 1594084825.90 151.5354 59.9998 32.0000 1.9517 1.9535 405.5863 406.0628 0.0737 -1.0000 -1.0000 2045339 1594084826.00 151.5354 59.9998 32.0000 1.9513 1.9532 405.5746 406.0508 0.0737 -1.0000 -1.0000 2045386 1594084826.10 151.6185 59.9998 32.0000 1.9502 1.9521 405.7187 406.1966 0.0739 -1.0000 -1.0000 2045464 1594084826.20 151.6185 59.9998 32.0000 1.9511 1.9530 405.7201 406.1978 0.0738 -1.0000 -1.0000 2045527 1594084826.30 151.6185 59.9998 32.0000 1.9516 1.9534 405.7473 406.2242 0.0737 -1.0000 -1.0000 2045589 1594084826.40 151.6185 59.9998 32.0000 1.9513 1.9532 405.5970 406.0742 0.0738 -1.0000 -1.0000 2045668 1594084826.50 151.6185 59.9998 32.0000 1.9515 1.9534 405.5024 405.9809 0.0740 -1.0000 -1.0000 2046042 1594084826.60 151.6098 59.9998 32.0000 1.9513 1.9532 405.5131 405.9910 0.0739 -1.0000 -1.0000 2046120 1594084826.70 151.6029 59.9998 32.0000 1.9517 1.9536 405.7533 406.2305 0.0738 -1.0000 -1.0000 2046183 1594084826.80 151.6029 59.9998 32.0000 1.9513 1.9531 405.6680 406.1456 0.0739 -1.0000 -1.0000 2046245 1594084826.90 151.6029 59.9998 32.0000 1.9514 1.9533 405.5459 406.0224 0.0737 -1.0000 -1.0000 2046308 1594084827.00 151.6029 59.9998 32.0000 1.9511 1.9530 405.6846 406.1612 0.0736 -1.0000 -1.0000 2046370 1594084827.10 151.6029 59.9998 32.0000 1.9505 1.9524 405.7361 406.2126 0.0737 -1.0000 -1.0000 2046433 1594084827.20 151.5689 59.9998 32.0000 1.9508 1.9526 405.7570 406.2334 0.0737 -1.0000 -1.0000 2046511 1594084827.30 151.5689 59.9998 32.0000 1.9518 1.9537 405.7066 406.1838 0.0738 -1.0000 -1.0000 2046573 1594084827.40 151.5689 59.9998 32.0000 1.9526 1.9545 405.5944 406.0716 0.0738 -1.0000 -1.0000 2046636 1594084827.50 151.5689 59.9998 32.0000 1.9514 1.9533 405.6142 406.0913 0.0738 -1.0000 -1.0000 2046917 1594084827.60 151.5689 59.9998 32.0000 1.9509 1.9528 405.7181 406.1950 0.0737 -1.0000 -1.0000 2046979 1594084827.70 151.5689 59.9998 32.0000 1.9509 1.9527 405.8068 406.2839 0.0738 -1.0000 -1.0000 2047042 1594084827.80 151.4867 59.9998 32.0000 1.9517 1.9536 405.5863 406.0633 0.0738 -1.0000 -1.0000 2047120 1594084827.90 151.4867 59.9998 32.0000 1.9522 1.9541 405.5736 406.0502 0.0737 -1.0000 -1.0000 2047183 1594084828.00 151.4867 59.9998 32.0000 1.9514 1.9532 405.5756 406.0526 0.0738 -1.0000 -1.0000 2047401 1594084828.10 151.4867 59.9998 32.0000 1.9510 1.9529 405.8268 406.3045 0.0738 -1.0000 -1.0000 2047479 1594084828.20 151.4867 59.9998 32.0000 1.9512 1.9531 405.7239 406.2005 0.0737 -1.0000 -1.0000 2047542 1594084828.30 151.4454 59.9998 32.0000 1.9517 1.9536 405.5997 406.0766 0.0738 -1.0000 -1.0000 2047605 1594084828.40 151.4454 59.9998 32.0000 1.9515 1.9534 405.5339 406.0108 0.0738 -1.0000 -1.0000 2047683 1594084828.50 151.4454 59.9998 32.0000 1.9511 1.9530 405.5834 406.0608 0.0738 -1.0000 -1.0000 2047979 1594084828.60 151.4454 59.9998 32.0000 1.9508 1.9527 405.7600 406.2367 0.0737 -1.0000 -1.0000 2048057 1594084828.70 151.4454 59.9998 32.0000 1.9508 1.9527 405.8435 406.3207 0.0738 -1.0000 -1.0000 2048120 1594084828.80 151.4454 59.9998 32.0000 1.9513 1.9532 405.7914 406.2694 0.0739 -1.0000 -1.0000 2048183 1594084828.90 151.4359 59.9998 32.0000 1.9509 1.9528 405.6489 406.1258 0.0737 -1.0000 -1.0000 2048261 1594084829.00 151.4359 59.9998 32.0000 1.9510 1.9529 405.5612 406.0381 0.0738 -1.0000 -1.0000 2049276 1594084829.10 151.4359 59.9998 32.0000 1.9506 1.9525 405.6792 406.1567 0.0738 -1.0000 -1.0000 2049338 1594084829.20 151.4359 59.9998 32.0000 1.9501 1.9520 405.7750 406.2524 0.0739 -1.0000 -1.0000 2049416 1594084829.30 151.4359 59.9998 32.0000 1.9513 1.9532 405.7030 406.1803 0.0738 -1.0000 -1.0000 2049479 1594084829.40 151.4345 59.9998 32.0000 1.9514 1.9533 405.6372 406.1143 0.0738 -1.0000 -1.0000 2049541 1594084829.50 151.4345 59.9998 32.0000 1.9519 1.9538 405.5402 406.0180 0.0739 -1.0000 -1.0000 2049619 1594084829.60 151.4345 59.9998 32.0000 1.9511 1.9529 405.5400 406.0180 0.0739 -1.0000 -1.0000 2049682 1594084829.70 151.4345 59.9998 32.0000 1.9504 1.9523 405.6620 406.1388 0.0737 -1.0000 -1.0000 2049745 1594084829.80 151.4345 59.9998 32.0000 1.9505 1.9524 405.7972 406.2739 0.0737 -1.0000 -1.0000 2049822 1594084829.90 151.4548 59.9998 32.0000 1.9507 1.9526 405.7506 406.2277 0.0738 -1.0000 -1.0000 2049885 1594084830.00 151.5361 59.9997 32.0000 1.9509 1.9528 405.5375 406.0150 0.0739 -1.0000 -1.0000 2049948 1594084830.10 151.5361 59.9997 32.0000 1.9512 1.9531 405.5774 406.0544 0.0737 -1.0000 -1.0000 2050245 1594084830.20 151.5361 59.9997 32.0000 1.9505 1.9524 405.7872 406.2643 0.0738 -1.0000 -1.0000 2050307 1594084830.30 151.5361 59.9997 32.0000 1.9508 1.9527 405.7830 406.2599 0.0737 -1.0000 -1.0000 2050369 1594084830.40 151.5361 59.9997 32.0000 1.9518 1.9537 405.6008 406.0782 0.0739 -1.0000 -1.0000 2050432 1594084830.50 151.5361 59.9997 32.0000 1.9518 1.9537 405.5966 406.0735 0.0737 -1.0000 -1.0000 2050494 1594084830.60 151.5994 59.9997 32.0000 1.9508 1.9527 405.6662 406.1434 0.0738 -1.0000 -1.0000 2050572 1594084830.70 151.5994 59.9997 32.0000 1.9503 1.9522 405.7033 406.1804 0.0738 -1.0000 -1.0000 2050635 1594084830.80 151.5994 59.9997 32.0000 1.9506 1.9525 405.7350 406.2120 0.0737 -1.0000 -1.0000 2050697 1594084830.90 151.5994 59.9997 32.0000 1.9511 1.9530 405.6784 406.1556 0.0738 -1.0000 -1.0000 2050775 1594084831.00 151.5994 59.9997 32.0000 1.9506 1.9525 405.5242 406.0008 0.0737 -1.0000 -1.0000 2050838 1594084831.10 151.5994 59.9997 32.0000 1.9512 1.9530 405.4684 405.9448 0.0737 -1.0000 -1.0000 2050900 1594084831.20 151.6438 59.9997 32.0000 1.9507 1.9526 405.8192 406.2961 0.0737 -1.0000 -1.0000 2050978 1594084831.30 151.6438 59.9997 32.0000 1.9516 1.9535 405.7781 406.2549 0.0737 -1.0000 -1.0000 2051041 1594084831.40 151.6438 59.9997 32.0000 1.9517 1.9536 405.6311 406.1074 0.0736 -1.0000 -1.0000 2051103 1594084831.50 151.6438 59.9997 32.0000 1.9518 1.9537 405.5545 406.0310 0.0737 -1.0000 -1.0000 2051182 1594084831.60 151.6438 59.9997 32.0000 1.9511 1.9529 405.5988 406.0751 0.0737 -1.0000 -1.0000 2051244 1594084831.70 151.5292 59.9997 32.0000 1.9507 1.9526 405.7271 406.2041 0.0738 -1.0000 -1.0000 2051307 1594084831.80 151.5292 59.9997 32.0000 1.9503 1.9522 405.7261 406.2041 0.0739 -1.0000 -1.0000 2051369 1594084831.90 151.5292 59.9997 32.0000 1.9517 1.9536 405.7048 406.1821 0.0738 -1.0000 -1.0000 2051431 1594084832.00 151.5292 59.9997 32.0000 1.9514 1.9532 405.5469 406.0239 0.0738 -1.0000 -1.0000 2051494 1594084832.10 151.5292 59.9997 32.0000 1.9518 1.9537 405.5436 406.0203 0.0737 -1.0000 -1.0000 2051572 1594084832.20 151.5292 59.9997 32.0000 1.9514 1.9533 405.6331 406.1097 0.0737 -1.0000 -1.0000 2051635 1594084832.30 151.5292 59.9997 32.0000 1.9511 1.9530 405.6610 406.1377 0.0737 -1.0000 -1.0000 2051697 1594084832.40 151.4833 59.9997 32.0000 1.9519 1.9538 405.6438 406.1218 0.0739 -1.0000 -1.0000 2051775 1594084832.50 151.4676 59.9997 32.0000 1.9523 1.9542 405.6196 406.0966 0.0738 -1.0000 -1.0000 2051838 1594084832.60 151.4676 59.9997 32.0000 1.9517 1.9536 405.6413 406.1191 0.0740 -1.0000 -1.0000 2051978 1594084832.70 151.4676 59.9997 32.0000 1.9510 1.9529 405.8463 406.3235 0.0738 -1.0000 -1.0000 2052041 1594084832.80 151.4676 59.9997 32.0000 1.9511 1.9530 405.7634 406.2403 0.0737 -1.0000 -1.0000 2052103 1594084832.90 151.4676 59.9997 32.0000 1.9518 1.9537 405.6902 406.1670 0.0737 -1.0000 -1.0000 2052182 1594084833.00 151.4617 59.9997 32.0000 1.9515 1.9534 405.5258 406.0017 0.0736 -1.0000 -1.0000 2052244 1594084833.10 151.4617 59.9997 32.0000 1.9509 1.9527 405.7049 406.1812 0.0738 -1.0000 -1.0000 2052307 1594084833.20 151.4617 59.9997 32.0000 1.9502 1.9521 405.7423 406.2204 0.0739 -1.0000 -1.0000 2052931 1594084833.30 151.4617 59.9997 32.0000 1.9507 1.9526 405.7479 406.2251 0.0738 -1.0000 -1.0000 2052994 1594084833.40 151.4617 59.9997 32.0000 1.9513 1.9532 405.7267 406.2040 0.0738 -1.0000 -1.0000 2053056 1594084833.50 151.5295 59.9997 32.0000 1.9521 1.9540 405.6527 406.1299 0.0739 -1.0000 -1.0000 2053134 1594084833.60 151.5428 59.9997 32.0000 1.9513 1.9532 405.7625 406.2403 0.0738 -1.0000 -1.0000 2053197 1594084833.70 151.5428 59.9997 32.0000 1.9513 1.9532 405.7644 406.2410 0.0737 -1.0000 -1.0000 2053259 1594084833.80 151.5428 59.9997 32.0000 1.9517 1.9536 405.7141 406.1904 0.0736 -1.0000 -1.0000 2053337 1594084833.90 151.5428 59.9997 32.0000 1.9523 1.9542 405.7319 406.2093 0.0738 -1.0000 -1.0000 2053400 1594084834.00 151.5428 59.9997 32.0000 1.9520 1.9539 405.6104 406.0878 0.0739 -1.0000 -1.0000 2053462 1594084834.10 151.5019 59.9997 32.0000 1.9514 1.9533 405.5632 406.0409 0.0738 -1.0000 -1.0000 2053525 1594084834.20 151.5019 59.9997 32.0000 1.9509 1.9528 405.7016 406.1794 0.0739 -1.0000 -1.0000 2053915 1594084834.30 151.5019 59.9997 32.0000 1.9503 1.9522 405.7389 406.2163 0.0738 -1.0000 -1.0000 2053978 1594084834.40 151.5019 59.9997 32.0000 1.9512 1.9531 405.7967 406.2734 0.0737 -1.0000 -1.0000 2054056 1594084834.50 151.5019 59.9997 32.0000 1.9515 1.9534 405.6473 406.1244 0.0738 -1.0000 -1.0000 2054118 1594084834.60 151.6114 60.0006 32.0000 1.9512 1.9531 405.6878 406.1642 0.0738 -1.0000 -1.0000 2054197 1594084834.70 151.6273 60.0007 32.0000 1.9514 1.9533 405.8099 406.2876 0.0738 -1.0000 -1.0000 2054259 1594084834.80 151.6273 60.0007 32.0000 1.9508 1.9527 405.8232 406.3011 0.0739 -1.0000 -1.0000 2054321 1594084834.90 151.6273 60.0007 32.0000 1.9514 1.9532 405.7445 406.2220 0.0737 -1.0000 -1.0000 2054384 1594084835.00 151.6273 60.0007 32.0000 1.9518 1.9537 405.6255 406.1020 0.0736 -1.0000 -1.0000 2054447 1594084835.10 151.6273 60.0007 32.0000 1.9519 1.9538 405.5011 405.9771 0.0736 -1.0000 -1.0000 2054509 1594084835.20 151.6099 60.0007 32.0000 1.9509 1.9528 405.6148 406.0905 0.0737 -1.0000 -1.0000 2054962 1594084835.30 151.6099 60.0007 32.0000 1.9504 1.9523 405.7589 406.2361 0.0738 -1.0000 -1.0000 2055024 1594084835.40 151.5501 60.0007 32.0000 1.9503 1.9522 405.7524 406.2299 0.0738 -1.0000 -1.0000 2055087 1594084835.50 151.5501 60.0007 32.0000 1.9511 1.9529 405.6567 406.1328 0.0737 -1.0000 -1.0000 2055165 1594084835.60 151.5501 60.0007 32.0000 1.9512 1.9531 405.5613 406.0386 0.0739 -1.0000 -1.0000 2055227 1594084835.70 151.5420 60.0007 32.0000 1.9509 1.9528 405.6827 406.1594 0.0737 -1.0000 -1.0000 2055399 1594084835.80 151.5420 60.0007 32.0000 1.9504 1.9523 405.7910 406.2688 0.0738 -1.0000 -1.0000 2055477 1594084835.90 151.5420 60.0007 32.0000 1.9504 1.9523 405.6965 406.1732 0.0737 -1.0000 -1.0000 2055540 1594084836.00 151.5420 60.0007 32.0000 1.9507 1.9526 405.6018 406.0792 0.0738 -1.0000 -1.0000 2055603 1594084836.10 151.5420 60.0007 32.0000 1.9508 1.9526 405.5132 405.9884 0.0736 -1.0000 -1.0000 2055681 1594084836.20 151.5208 60.0007 32.0000 1.9507 1.9526 405.6051 406.0819 0.0738 -1.0000 -1.0000 2055806 1594084836.30 151.4712 60.0007 32.0000 1.9509 1.9528 405.6968 406.1741 0.0738 -1.0000 -1.0000 2055868 1594084836.40 151.4712 60.0007 32.0000 1.9502 1.9521 405.6688 406.1458 0.0738 -1.0000 -1.0000 2055930 1594084836.50 151.4712 60.0007 32.0000 1.9507 1.9525 405.6256 406.1032 0.0739 -1.0000 -1.0000 2055993 1594084836.60 151.4712 60.0007 32.0000 1.9512 1.9531 405.5189 405.9959 0.0737 -1.0000 -1.0000 2056071 1594084836.70 151.4712 60.0007 32.0000 1.9504 1.9523 405.4696 405.9466 0.0738 -1.0000 -1.0000 2056133 1594084836.80 151.4260 60.0007 32.0000 1.9507 1.9526 405.5966 406.0737 0.0738 -1.0000 -1.0000 2056462 1594084836.90 151.4260 60.0007 32.0000 1.9506 1.9525 405.7194 406.1967 0.0738 -1.0000 -1.0000 2056540 1594084837.00 151.4260 60.0007 32.0000 1.9507 1.9526 405.6775 406.1545 0.0738 -1.0000 -1.0000 2056602 1594084837.10 151.4260 60.0007 32.0000 1.9514 1.9532 405.5614 406.0392 0.0739 -1.0000 -1.0000 2056665 1594084837.20 151.4260 60.0007 32.0000 1.9507 1.9526 405.5648 406.0415 0.0737 -1.0000 -1.0000 2056743 1594084837.30 151.4260 60.0007 32.0000 1.9499 1.9518 405.6858 406.1628 0.0738 -1.0000 -1.0000 2056977 1594084837.40 151.4479 60.0007 32.0000 1.9503 1.9522 405.7606 406.2380 0.0738 -1.0000 -1.0000 2057040 1594084837.50 151.4479 60.0007 32.0000 1.9501 1.9519 405.7728 406.2498 0.0737 -1.0000 -1.0000 2057102 1594084837.60 151.4479 60.0007 32.0000 1.9514 1.9533 405.5749 406.0530 0.0739 -1.0000 -1.0000 2057165 1594084837.70 151.4479 60.0007 32.0000 1.9515 1.9534 405.5750 406.0524 0.0738 -1.0000 -1.0000 2057227 1594084837.80 151.4479 60.0007 32.0000 1.9513 1.9532 405.5479 406.0248 0.0738 -1.0000 -1.0000 2057305 1594084837.90 151.4971 60.0007 32.0000 1.9514 1.9533 405.6709 406.1480 0.0737 -1.0000 -1.0000 2057368 1594084838.00 151.4971 60.0007 32.0000 1.9513 1.9532 405.6528 406.1291 0.0737 -1.0000 -1.0000 2057430 1594084838.10 151.4971 60.0007 32.0000 1.9514 1.9533 405.6319 406.1087 0.0737 -1.0000 -1.0000 2057508 1594084838.20 151.4971 60.0007 32.0000 1.9514 1.9533 405.5383 406.0148 0.0737 -1.0000 -1.0000 2057571 1594084838.30 151.4971 60.0007 32.0000 1.9502 1.9521 405.7688 406.2464 0.0739 -1.0000 -1.0000 2057743 1594084838.40 151.4971 60.0007 32.0000 1.9509 1.9528 405.7363 406.2139 0.0738 -1.0000 -1.0000 2057821 1594084838.50 151.4944 60.0007 32.0000 1.9517 1.9536 405.6192 406.0963 0.0738 -1.0000 -1.0000 2057883 1594084838.60 151.4859 60.0007 32.0000 1.9521 1.9540 405.5703 406.0466 0.0737 -1.0000 -1.0000 2057961 1594084838.70 151.4859 60.0007 32.0000 1.9517 1.9536 405.5153 405.9918 0.0737 -1.0000 -1.0000 2058024 1594084838.80 151.4859 60.0007 32.0000 1.9503 1.9522 405.6601 406.1367 0.0737 -1.0000 -1.0000 2058258 1594084838.90 151.4859 60.0007 32.0000 1.9511 1.9530 405.7302 406.2070 0.0738 -1.0000 -1.0000 2058336 1594084839.00 151.5612 60.0007 32.0000 1.9507 1.9526 405.8424 406.3189 0.0736 -1.0000 -1.0000 2058399 1594084839.10 151.5612 60.0007 32.0000 1.9514 1.9533 405.6609 406.1372 0.0737 -1.0000 -1.0000 2058461 1594084839.20 151.5612 60.0007 32.0000 1.9518 1.9537 405.5145 405.9913 0.0738 -1.0000 -1.0000 2058539 1594084839.30 151.5612 60.0007 32.0000 1.9506 1.9525 405.6693 406.1471 0.0739 -1.0000 -1.0000 2059008 1594084839.40 151.5612 60.0007 32.0000 1.9506 1.9525 405.7531 406.2302 0.0738 -1.0000 -1.0000 2059070 1594084839.50 151.5612 60.0007 32.0000 1.9504 1.9523 405.7655 406.2431 0.0738 -1.0000 -1.0000 2059148 1594084839.60 151.5497 60.0003 32.0000 1.9515 1.9534 405.6866 406.1631 0.0737 -1.0000 -1.0000 2059242 1594084839.70 151.5421 60.0000 32.0000 1.9511 1.9530 405.5348 406.0122 0.0739 -1.0000 -1.0000 2059305 1594084839.80 151.5421 60.0000 32.0000 1.9502 1.9521 405.5079 405.9851 0.0738 -1.0000 -1.0000 2059602 1594084839.90 151.5421 60.0000 32.0000 1.9495 1.9514 405.7613 406.2388 0.0739 -1.0000 -1.0000 2059664 1594084840.00 151.5421 60.0000 32.0000 1.9504 1.9523 405.7872 406.2654 0.0739 -1.0000 -1.0000 2059726 1594084840.10 151.5421 60.0000 32.0000 1.9508 1.9526 405.7584 406.2365 0.0739 -1.0000 -1.0000 2059805 1594084840.20 151.5421 60.0000 32.0000 1.9512 1.9531 405.5802 406.0575 0.0738 -1.0000 -1.0000 2059867 1594084840.30 151.5421 60.0000 32.0000 1.9508 1.9527 405.6861 406.1625 0.0737 -1.0000 -1.0000 2100180 1594084840.40 151.5421 60.0000 32.0000 1.9509 1.9528 405.7971 406.2746 0.0738 -1.0000 -1.0000 2100258 1594084840.50 151.5817 60.0000 32.0000 1.9511 1.9530 405.7646 406.2416 0.0738 -1.0000 -1.0000 2100320 1594084840.60 151.5817 60.0000 32.0000 1.9519 1.9538 405.6415 406.1190 0.0738 -1.0000 -1.0000 2100398 1594084840.70 151.5824 60.0000 32.0000 1.9518 1.9537 405.5947 406.0719 0.0738 -1.0000 -1.0000 2100461 1594084840.80 151.5881 60.0000 32.0000 1.9514 1.9533 405.5554 406.0323 0.0738 -1.0000 -1.0000 2100523 1594084840.90 151.5881 60.0000 32.0000 1.9512 1.9531 405.6557 406.1334 0.0739 -1.0000 -1.0000 2100601 1594084841.00 151.5881 60.0000 32.0000 1.9512 1.9531 405.7213 406.1985 0.0737 -1.0000 -1.0000 2100664 1594084841.10 151.5881 60.0000 32.0000 1.9508 1.9527 405.8147 406.2914 0.0737 -1.0000 -1.0000 2100726 1594084841.20 151.5881 60.0000 32.0000 1.9514 1.9533 405.6975 406.1744 0.0738 -1.0000 -1.0000 2100804 1594084841.30 151.5605 60.0000 32.0000 1.9515 1.9534 405.6225 406.1002 0.0738 -1.0000 -1.0000 2100867 1594084841.40 151.5024 60.0000 32.0000 1.9507 1.9526 405.7039 406.1803 0.0737 -1.0000 -1.0000 2100929 1594084841.50 151.5024 60.0000 32.0000 1.9505 1.9524 405.7654 406.2427 0.0738 -1.0000 -1.0000 2100992 1594084841.60 151.5024 60.0000 32.0000 1.9510 1.9529 405.7928 406.2693 0.0737 -1.0000 -1.0000 2101054 1594084841.70 151.5024 60.0000 32.0000 1.9520 1.9539 405.5615 406.0384 0.0738 -1.0000 -1.0000 2101117 1594084841.80 151.5024 60.0000 32.0000 1.9515 1.9534 405.5336 406.0102 0.0737 -1.0000 -1.0000 2101195 1594084841.90 151.4994 60.0000 32.0000 1.9512 1.9531 405.6329 406.1098 0.0738 -1.0000 -1.0000 2101257 1594084842.00 151.4851 60.0000 32.0000 1.9510 1.9529 405.7236 406.2005 0.0737 -1.0000 -1.0000 2101320 1594084842.10 151.4851 60.0000 32.0000 1.9508 1.9527 405.7472 406.2242 0.0737 -1.0000 -1.0000 2101398 1594084842.20 151.4851 60.0000 32.0000 1.9513 1.9531 405.6710 406.1473 0.0737 -1.0000 -1.0000 2101460 1594084842.30 151.4851 60.0000 32.0000 1.9522 1.9541 405.6017 406.0789 0.0738 -1.0000 -1.0000 2101523 1594084842.40 151.4851 60.0000 32.0000 1.9517 1.9536 405.4882 405.9651 0.0738 -1.0000 -1.0000 2101913 1594084842.50 151.4851 60.0000 32.0000 1.9512 1.9531 405.8945 406.3716 0.0737 -1.0000 -1.0000 2101976 1594084842.60 151.4765 60.0000 32.0000 1.9517 1.9536 405.7221 406.1987 0.0737 -1.0000 -1.0000 2102054 1594084842.70 151.4696 60.0000 32.0000 1.9519 1.9538 405.5076 405.9845 0.0738 -1.0000 -1.0000 2102116 1594084842.80 151.4696 60.0000 32.0000 1.9517 1.9536 405.5759 406.0518 0.0737 -1.0000 -1.0000 2102179 1594084842.90 151.4696 60.0000 32.0000 1.9509 1.9528 405.7297 406.2071 0.0738 -1.0000 -1.0000 2102523 1594084843.00 151.4696 60.0000 32.0000 1.9506 1.9525 405.7821 406.2602 0.0740 -1.0000 -1.0000 2102585 1594084843.10 151.4696 60.0000 32.0000 1.9509 1.9528 405.7673 406.2443 0.0738 -1.0000 -1.0000 2102648 1594084843.20 151.5294 60.0000 32.0000 1.9516 1.9535 405.6743 406.1516 0.0739 -1.0000 -1.0000 2102726 1594084843.30 151.5315 60.0000 32.0000 1.9519 1.9538 405.5490 406.0262 0.0738 -1.0000 -1.0000 2102788 1594084843.40 151.5315 60.0000 32.0000 1.9516 1.9535 405.5617 406.0381 0.0737 -1.0000 -1.0000 2102991 1594084843.50 151.5315 60.0000 32.0000 1.9512 1.9531 405.6936 406.1707 0.0738 -1.0000 -1.0000 2103054 1594084843.60 151.5315 60.0000 32.0000 1.9513 1.9532 405.6232 406.0999 0.0737 -1.0000 -1.0000 2103116 1594084843.70 151.5315 60.0000 32.0000 1.9513 1.9532 405.4889 405.9661 0.0739 -1.0000 -1.0000 2103179 1594084843.80 151.5315 60.0000 32.0000 1.9513 1.9532 405.5988 406.0758 0.0738 -1.0000 -1.0000 2103257 1594084843.90 151.5315 60.0000 32.0000 1.9517 1.9536 405.7202 406.1975 0.0738 -1.0000 -1.0000 2103319 1594084844.00 151.5353 60.0000 32.0000 1.9512 1.9531 405.8101 406.2870 0.0737 -1.0000 -1.0000 2103491 1594084844.10 151.6225 60.0000 32.0000 1.9511 1.9530 405.7604 406.2379 0.0738 -1.0000 -1.0000 2103569 1594084844.20 151.6225 60.0000 32.0000 1.9520 1.9539 405.6042 406.0810 0.0738 -1.0000 -1.0000 2103632 1594084844.30 151.5964 60.0000 32.0000 1.9520 1.9539 405.5392 406.0159 0.0737 -1.0000 -1.0000 2103695 1594084844.40 151.5964 60.0000 32.0000 1.9508 1.9527 405.7288 406.2057 0.0737 -1.0000 -1.0000 2103757 1594084844.50 151.5964 60.0000 32.0000 1.9504 1.9523 405.8094 406.2862 0.0737 -1.0000 -1.0000 2104413 1594084844.60 151.5964 60.0000 32.0000 1.9513 1.9532 405.7852 406.2618 0.0737 -1.0000 -1.0000 2104491 1594084844.70 151.5964 60.0000 32.0000 1.9510 1.9529 405.6429 406.1204 0.0738 -1.0000 -1.0000 2104553 1594084844.80 151.5186 59.9999 32.0000 1.9514 1.9533 405.6743 406.1509 0.0736 -1.0000 -1.0000 2104616 1594084844.90 151.4983 59.9999 32.0000 1.9510 1.9529 405.7335 406.2100 0.0737 -1.0000 -1.0000 2104694 1594084845.00 151.4983 59.9999 32.0000 1.9499 1.9518 405.8253 406.3023 0.0737 -1.0000 -1.0000 2104757 1594084845.10 151.4983 59.9999 32.0000 1.9511 1.9529 405.6929 406.1694 0.0737 -1.0000 -1.0000 2104819 1594084845.20 151.4983 59.9999 32.0000 1.9521 1.9540 405.5922 406.0684 0.0737 -1.0000 -1.0000 2104897 1594084845.30 151.4983 59.9999 32.0000 1.9516 1.9534 405.5777 406.0538 0.0737 -1.0000 -1.0000 2104960 1594084845.40 151.4710 59.9999 32.0000 1.9508 1.9527 405.6998 406.1767 0.0737 -1.0000 -1.0000 2105022 1594084845.50 151.4710 59.9999 32.0000 1.9503 1.9522 405.8082 406.2854 0.0738 -1.0000 -1.0000 2105210 1594084845.60 151.4710 59.9999 32.0000 1.9510 1.9529 405.5831 406.0613 0.0739 -1.0000 -1.0000 2105272 1594084845.70 151.4710 59.9999 32.0000 1.9515 1.9534 405.5736 406.0501 0.0737 -1.0000 -1.0000 2105334 1594084845.80 151.4710 59.9999 32.0000 1.9512 1.9531 405.6002 406.0771 0.0737 -1.0000 -1.0000 2105413 1594084845.90 151.4710 59.9999 32.0000 1.9510 1.9529 405.7369 406.2142 0.0738 -1.0000 -1.0000 2105475 1594084846.00 151.4511 59.9999 32.0000 1.9509 1.9528 405.6933 406.1689 0.0735 -1.0000 -1.0000 2105538 1594084846.10 151.4292 59.9999 32.0000 1.9510 1.9529 405.5595 406.0359 0.0738 -1.0000 -1.0000 2105600 1594084846.20 151.4292 59.9999 32.0000 1.9511 1.9529 405.5814 406.0585 0.0738 -1.0000 -1.0000 2105663 1594084846.30 151.4292 59.9999 32.0000 1.9509 1.9528 405.7401 406.2184 0.0739 -1.0000 -1.0000 2105725 1594084846.40 151.4292 59.9999 32.0000 1.9497 1.9516 405.7673 406.2441 0.0737 -1.0000 -1.0000 2105803 1594084846.50 151.4292 59.9999 32.0000 1.9500 1.9519 405.7395 406.2168 0.0738 -1.0000 -1.0000 2106084 1594084846.60 151.4850 59.9999 32.0000 1.9500 1.9519 405.7219 406.1988 0.0738 -1.0000 -1.0000 2106163 1594084846.70 151.4850 59.9999 32.0000 1.9516 1.9535 405.5801 406.0570 0.0737 -1.0000 -1.0000 2106225 1594084846.80 151.4850 59.9999 32.0000 1.9515 1.9534 405.6615 406.1380 0.0737 -1.0000 -1.0000 2106288 1594084846.90 151.4850 59.9999 32.0000 1.9503 1.9522 405.7134 406.1903 0.0738 -1.0000 -1.0000 2106350 1594084847.00 151.4850 59.9999 32.0000 1.9509 1.9528 405.6878 406.1652 0.0738 -1.0000 -1.0000 2106584 1594084847.10 151.4937 59.9999 32.0000 1.9508 1.9527 405.6761 406.1533 0.0738 -1.0000 -1.0000 2106647 1594084847.20 151.4950 59.9999 32.0000 1.9516 1.9535 405.5126 405.9900 0.0738 -1.0000 -1.0000 2106725 1594084847.30 151.4950 59.9999 32.0000 1.9507 1.9526 405.6325 406.1093 0.0737 -1.0000 -1.0000 2106787 1594084847.40 151.4950 59.9999 32.0000 1.9508 1.9527 405.7698 406.2465 0.0737 -1.0000 -1.0000 2106850 1594084847.50 151.4950 59.9999 32.0000 1.9508 1.9527 405.8470 406.3255 0.0739 -1.0000 -1.0000 2106928 1594084847.60 151.4950 59.9999 32.0000 1.9508 1.9527 405.7368 406.2138 0.0737 -1.0000 -1.0000 2107240 1594084847.70 151.5508 59.9999 32.0000 1.9511 1.9530 405.5891 406.0671 0.0739 -1.0000 -1.0000 2107318 1594084847.80 151.5508 59.9999 32.0000 1.9516 1.9535 405.5528 406.0301 0.0738 -1.0000 -1.0000 2107381 1594084847.90 151.5508 59.9999 32.0000 1.9502 1.9521 405.6570 406.1338 0.0738 -1.0000 -1.0000 2107443 1594084848.00 151.5508 59.9999 32.0000 1.9502 1.9521 405.6291 406.1066 0.0738 -1.0000 -1.0000 2107506 1594084848.10 151.5508 59.9999 32.0000 1.9501 1.9519 405.7039 406.1795 0.0737 -1.0000 -1.0000 2107584 1594084848.20 151.5482 59.9999 32.0000 1.9514 1.9533 405.5006 405.9774 0.0737 -1.0000 -1.0000 2107647 1594084848.30 151.5245 59.9999 32.0000 1.9507 1.9526 405.5911 406.0679 0.0738 -1.0000 -1.0000 2107709 1594084848.40 151.5245 59.9999 32.0000 1.9500 1.9519 405.7123 406.1906 0.0739 -1.0000 -1.0000 2107787 1594084848.50 151.5245 59.9999 32.0000 1.9512 1.9531 405.7004 406.1768 0.0736 -1.0000 -1.0000 2107850 1594084848.60 151.5245 59.9999 32.0000 1.9518 1.9537 405.5708 406.0471 0.0737 -1.0000 -1.0000 2108037 1594084848.70 151.5245 59.9999 32.0000 1.9513 1.9531 405.5243 406.0015 0.0739 -1.0000 -1.0000 2108100 1594084848.80 151.5245 59.9999 32.0000 1.9520 1.9539 405.5078 405.9848 0.0737 -1.0000 -1.0000 2108162 1594084848.90 151.5245 59.9999 32.0000 1.9497 1.9516 405.6615 406.1386 0.0738 -1.0000 -1.0000 2108224 1594084849.00 151.5245 59.9999 32.0000 1.9505 1.9524 405.7046 406.1812 0.0737 -1.0000 -1.0000 2108287 1594084849.10 151.5245 59.9999 32.0000 1.9506 1.9524 405.6910 406.1681 0.0738 -1.0000 -1.0000 2108724 1594084849.20 151.5220 59.9999 32.0000 1.9509 1.9528 405.5691 406.0469 0.0739 -1.0000 -1.0000 2108787 1594084849.30 151.4912 59.9999 32.0000 1.9508 1.9527 405.6351 406.1123 0.0738 -1.0000 -1.0000 2108849 1594084849.40 151.4980 59.9999 32.0000 1.9504 1.9523 405.7987 406.2756 0.0737 -1.0000 -1.0000 2108912 1594084849.50 151.4980 59.9999 32.0000 1.9505 1.9524 405.7079 406.1847 0.0737 -1.0000 -1.0000 2108990 1594084849.60 151.4980 59.9999 32.0000 1.9520 1.9539 405.5458 406.0223 0.0737 -1.0000 -1.0000 2109209 1594084849.70 151.4980 59.9999 32.0000 1.9515 1.9534 405.6453 406.1221 0.0737 -1.0000 -1.0000 2109271 1594084849.80 151.4980 59.9999 32.0000 1.9509 1.9528 405.6710 406.1483 0.0738 -1.0000 -1.0000 2109349 1594084849.90 151.4284 59.9998 32.0000 1.9502 1.9521 405.8300 406.3076 0.0738 -1.0000 -1.0000 2109412 1594084850.00 151.4284 59.9998 32.0000 1.9501 1.9520 405.7624 406.2392 0.0737 -1.0000 -1.0000 2109474 1594084850.10 151.4284 59.9998 32.0000 1.9514 1.9533 405.5525 406.0290 0.0737 -1.0000 -1.0000 2109709 1594084850.20 151.4284 59.9998 32.0000 1.9513 1.9531 405.5021 405.9787 0.0738 -1.0000 -1.0000 2109771 1594084850.30 151.4284 59.9998 32.0000 1.9517 1.9536 405.5839 406.0612 0.0738 -1.0000 -1.0000 2109833 1594084850.40 151.4284 59.9998 32.0000 1.9508 1.9527 405.7030 406.1795 0.0737 -1.0000 -1.0000 2109911 1594084850.50 151.4284 59.9998 32.0000 1.9512 1.9531 405.7063 406.1835 0.0738 -1.0000 -1.0000 2109974 1594084850.60 151.4284 59.9998 32.0000 1.9515 1.9534 405.5370 406.0137 0.0737 -1.0000 -1.0000 2110162 1594084850.70 151.4236 59.9998 32.0000 1.9518 1.9537 405.5610 406.0378 0.0738 -1.0000 -1.0000 2110224 1594084850.80 151.4236 59.9998 32.0000 1.9506 1.9525 405.6589 406.1368 0.0739 -1.0000 -1.0000 2110287 1594084850.90 151.4236 59.9998 32.0000 1.9506 1.9525 405.7354 406.2124 0.0737 -1.0000 -1.0000 2110365 1594084851.00 151.4236 59.9998 32.0000 1.9499 1.9518 405.7779 406.2545 0.0737 -1.0000 -1.0000 2110427 1594084851.10 151.5472 59.9998 32.0000 1.9516 1.9535 405.7604 406.2378 0.0739 -1.0000 -1.0000 2110708 1594084851.20 151.5472 59.9998 32.0000 1.9519 1.9538 405.5733 406.0497 0.0737 -1.0000 -1.0000 2110786 1594084851.30 151.5472 59.9998 32.0000 1.9512 1.9531 405.5760 406.0529 0.0738 -1.0000 -1.0000 2110849 1594084851.40 151.5472 59.9998 32.0000 1.9511 1.9530 405.6492 406.1267 0.0739 -1.0000 -1.0000 2110911 1594084851.50 151.5472 59.9998 32.0000 1.9504 1.9522 405.7535 406.2304 0.0738 -1.0000 -1.0000 2110989 1594084851.60 151.5472 59.9998 32.0000 1.9522 1.9540 405.5728 406.0500 0.0738 -1.0000 -1.0000 2111052 1594084851.70 151.5559 59.9998 32.0000 1.9523 1.9541 405.5589 406.0355 0.0737 -1.0000 -1.0000 2111177 1594084851.80 151.5559 59.9998 32.0000 1.9516 1.9535 405.6401 406.1179 0.0739 -1.0000 -1.0000 2111255 1594084851.90 151.5559 59.9998 32.0000 1.9513 1.9532 405.7558 406.2335 0.0737 -1.0000 -1.0000 2111317 1594084852.00 151.5559 59.9998 32.0000 1.9512 1.9531 405.7650 406.2425 0.0738 -1.0000 -1.0000 2111380 1594084852.10 151.5559 59.9998 32.0000 1.9514 1.9533 405.6648 406.1421 0.0738 -1.0000 -1.0000 2111458 1594084852.20 151.5822 59.9998 32.0000 1.9513 1.9532 405.5539 406.0306 0.0737 -1.0000 -1.0000 2112177 1594084852.30 151.5837 59.9998 32.0000 1.9508 1.9527 405.6841 406.1608 0.0737 -1.0000 -1.0000 2112255 1594084852.40 151.5837 59.9998 32.0000 1.9499 1.9518 405.7163 406.1933 0.0737 -1.0000 -1.0000 2112317 1594084852.50 151.5837 59.9998 32.0000 1.9509 1.9528 405.7703 406.2467 0.0738 -1.0000 -1.0000 2112380 1594084852.60 151.5837 59.9998 32.0000 1.9510 1.9529 405.7274 406.2049 0.0738 -1.0000 -1.0000 2112458 1594084852.70 151.5837 59.9998 32.0000 1.9511 1.9530 405.5412 406.0178 0.0737 -1.0000 -1.0000 2112520 1594084852.80 151.5771 59.9998 32.0000 1.9514 1.9533 405.5987 406.0761 0.0738 -1.0000 -1.0000 2112583 1594084852.90 151.5771 59.9998 32.0000 1.9509 1.9528 405.7361 406.2127 0.0736 -1.0000 -1.0000 2112661 1594084853.00 151.5771 59.9998 32.0000 1.9506 1.9524 405.8297 406.3073 0.0738 -1.0000 -1.0000 2112723 1594084853.10 151.5771 59.9998 32.0000 1.9510 1.9528 405.6838 406.1605 0.0738 -1.0000 -1.0000 2112770 1594084853.20 151.5771 59.9998 32.0000 1.9516 1.9535 405.6236 406.1004 0.0737 -1.0000 -1.0000 2112973 1594084853.30 151.5342 59.9998 32.0000 1.9512 1.9531 405.5883 406.0641 0.0736 -1.0000 -1.0000 2113036 1594084853.40 151.5342 59.9998 32.0000 1.9510 1.9528 405.6125 406.0895 0.0738 -1.0000 -1.0000 2113098 1594084853.50 151.5342 59.9998 32.0000 1.9501 1.9519 405.7427 406.2193 0.0737 -1.0000 -1.0000 2113161 1594084853.60 151.5342 59.9998 32.0000 1.9508 1.9527 405.7304 406.2075 0.0738 -1.0000 -1.0000 2113223 1594084853.70 151.5342 59.9998 32.0000 1.9506 1.9524 405.6963 406.1736 0.0738 -1.0000 -1.0000 2113286 1594084853.80 151.5183 59.9998 32.0000 1.9511 1.9530 405.6053 406.0827 0.0738 -1.0000 -1.0000 2113364 1594084853.90 151.4746 59.9998 32.0000 1.9510 1.9529 405.5571 406.0343 0.0738 -1.0000 -1.0000 2113426 1594084854.00 151.4746 59.9998 32.0000 1.9501 1.9520 405.7431 406.2200 0.0737 -1.0000 -1.0000 2113489 1594084854.10 151.4746 59.9998 32.0000 1.9507 1.9525 405.7470 406.2232 0.0736 -1.0000 -1.0000 2113567 1594084854.20 151.4746 59.9998 32.0000 1.9514 1.9533 405.5898 406.0669 0.0738 -1.0000 -1.0000 2113629 1594084854.30 151.4746 59.9998 32.0000 1.9521 1.9540 405.5092 405.9856 0.0737 -1.0000 -1.0000 2113692 1594084854.40 151.4678 59.9998 32.0000 1.9517 1.9536 405.5433 406.0202 0.0738 -1.0000 -1.0000 2113770 1594084854.50 151.4678 59.9998 32.0000 1.9508 1.9527 405.6398 406.1163 0.0737 -1.0000 -1.0000 2113832 1594084854.60 151.4678 59.9998 32.0000 1.9501 1.9520 405.7550 406.2314 0.0737 -1.0000 -1.0000 2113895 1594084854.70 151.4678 59.9998 32.0000 1.9508 1.9527 405.7013 406.1798 0.0741 -1.0000 -1.0000 2113958 1594084854.80 151.4678 59.9998 32.0000 1.9514 1.9533 405.6347 406.1121 0.0738 -1.0000 -1.0000 2114020 1594084854.90 151.4842 59.9988 32.0000 1.9514 1.9533 405.5621 406.0388 0.0738 -1.0000 -1.0000 2114098 1594084855.00 151.4880 59.9986 32.0000 1.9505 1.9523 405.6939 406.1712 0.0738 -1.0000 -1.0000 2114161 1594084855.10 151.4880 59.9986 32.0000 1.9504 1.9523 405.7243 406.2009 0.0737 -1.0000 -1.0000 2114223 1594084855.20 151.4880 59.9986 32.0000 1.9506 1.9525 405.7526 406.2297 0.0738 -1.0000 -1.0000 2114301 1594084855.30 151.4880 59.9986 32.0000 1.9516 1.9535 405.6329 406.1104 0.0739 -1.0000 -1.0000 2114770 1594084855.40 151.4880 59.9986 32.0000 1.9511 1.9530 405.6486 406.1251 0.0736 -1.0000 -1.0000 2114832 1594084855.50 151.3950 59.9986 32.0000 1.9509 1.9527 405.6455 406.1222 0.0737 -1.0000 -1.0000 2114910 1594084855.60 151.3950 59.9986 32.0000 1.9498 1.9517 405.7647 406.2418 0.0739 -1.0000 -1.0000 2114973 1594084855.70 151.3950 59.9986 32.0000 1.9503 1.9522 405.7749 406.2528 0.0738 -1.0000 -1.0000 2115035 1594084855.80 151.3950 59.9986 32.0000 1.9506 1.9525 405.6661 406.1420 0.0736 -1.0000 -1.0000 2115270 1594084855.90 151.3950 59.9986 32.0000 1.9507 1.9526 405.5201 405.9972 0.0739 -1.0000 -1.0000 2115332 1594084856.00 151.3950 59.9986 32.0000 1.9510 1.9529 405.5515 406.0291 0.0739 -1.0000 -1.0000 2115395 1594084856.10 151.4669 59.9986 32.0000 1.9504 1.9522 405.7950 406.2728 0.0738 -1.0000 -1.0000 2115473 1594084856.20 151.4669 59.9986 32.0000 1.9502 1.9521 405.7408 406.2179 0.0738 -1.0000 -1.0000 2115535 1594084856.30 151.4669 59.9986 32.0000 1.9513 1.9532 405.6777 406.1548 0.0738 -1.0000 -1.0000 2115754 1594084856.40 151.4669 59.9986 32.0000 1.9515 1.9534 405.5163 405.9935 0.0738 -1.0000 -1.0000 2115832 1594084856.50 151.4669 59.9986 32.0000 1.9504 1.9523 405.7492 406.2262 0.0738 -1.0000 -1.0000 2115895 1594084856.60 151.4669 59.9986 32.0000 1.9509 1.9528 405.7516 406.2281 0.0736 -1.0000 -1.0000 2115973 1594084856.70 151.4669 59.9986 32.0000 1.9510 1.9529 405.7024 406.1797 0.0738 -1.0000 -1.0000 2116082 1594084856.80 151.4749 59.9986 32.0000 1.9516 1.9535 405.5807 406.0578 0.0738 -1.0000 -1.0000 2116316 1594084856.90 151.5170 59.9986 32.0000 1.9512 1.9531 405.6839 406.1618 0.0739 -1.0000 -1.0000 2116379 1594084857.00 151.5170 59.9986 32.0000 1.9506 1.9525 405.7559 406.2332 0.0738 -1.0000 -1.0000 2116441 1594084857.10 151.5379 59.9986 32.0000 1.9502 1.9521 405.8043 406.2815 0.0737 -1.0000 -1.0000 2116504 1594084857.20 151.6078 59.9986 32.0000 1.9511 1.9530 405.6579 406.1343 0.0737 -1.0000 -1.0000 2116582 1594084857.30 151.6078 59.9986 32.0000 1.9522 1.9541 405.5928 406.0697 0.0738 -1.0000 -1.0000 2116754 1594084857.40 151.6078 59.9986 32.0000 1.9515 1.9534 405.6745 406.1517 0.0738 -1.0000 -1.0000 2116816 1594084857.50 151.6078 59.9986 32.0000 1.9513 1.9532 405.7562 406.2325 0.0736 -1.0000 -1.0000 2116894 1594084857.60 151.6078 59.9986 32.0000 1.9511 1.9530 405.7692 406.2462 0.0738 -1.0000 -1.0000 2116957 1594084857.70 151.6071 59.9986 32.0000 1.9512 1.9531 405.7047 406.1818 0.0738 -1.0000 -1.0000 2117019 1594084857.80 151.6071 59.9986 32.0000 1.9518 1.9537 405.5322 406.0092 0.0738 -1.0000 -1.0000 2117254 1594084857.90 151.6071 59.9986 32.0000 1.9512 1.9531 405.5503 406.0280 0.0739 -1.0000 -1.0000 2117316 1594084858.00 151.6071 59.9986 32.0000 1.9505 1.9524 405.7101 406.1875 0.0738 -1.0000 -1.0000 2117378 1594084858.10 151.6071 59.9986 32.0000 1.9503 1.9521 405.8206 406.2974 0.0737 -1.0000 -1.0000 2117457 1594084858.20 151.6015 59.9986 32.0000 1.9510 1.9529 405.6745 406.1504 0.0736 -1.0000 -1.0000 2117519 1594084858.30 151.5855 59.9986 32.0000 1.9519 1.9538 405.6751 406.1514 0.0737 -1.0000 -1.0000 2117738 1594084858.40 151.5855 59.9986 32.0000 1.9511 1.9530 405.5590 406.0352 0.0736 -1.0000 -1.0000 2117816 1594084858.50 151.5855 59.9986 32.0000 1.9511 1.9530 405.6427 406.1201 0.0739 -1.0000 -1.0000 2117878 1594084858.60 151.5855 59.9986 32.0000 1.9506 1.9525 405.8351 406.3122 0.0738 -1.0000 -1.0000 2117957 1594084858.70 151.5855 59.9986 32.0000 1.9506 1.9525 405.6788 406.1556 0.0737 -1.0000 -1.0000 2118019 1594084858.80 151.4346 59.9986 32.0000 1.9513 1.9532 405.5910 406.0683 0.0738 -1.0000 -1.0000 2118081 1594084858.90 151.4346 59.9986 32.0000 1.9516 1.9535 405.5610 406.0368 0.0736 -1.0000 -1.0000 2118909 1594084859.00 151.4346 59.9986 32.0000 1.9515 1.9534 405.6090 406.0862 0.0739 -1.0000 -1.0000 2118988 1594084859.10 151.4346 59.9986 32.0000 1.9507 1.9526 405.7373 406.2140 0.0737 -1.0000 -1.0000 2119050 1594084859.20 151.4346 59.9986 32.0000 1.9501 1.9520 405.7274 406.2044 0.0737 -1.0000 -1.0000 2119112 1594084859.30 151.4311 59.9986 32.0000 1.9512 1.9531 405.6316 406.1079 0.0737 -1.0000 -1.0000 2119175 1594084859.40 151.4295 59.9986 32.0000 1.9516 1.9535 405.5633 406.0406 0.0739 -1.0000 -1.0000 2119253 1594084859.50 151.4295 59.9986 32.0000 1.9505 1.9524 405.7416 406.2195 0.0739 -1.0000 -1.0000 2119331 1594084859.60 151.4295 59.9986 32.0000 1.9504 1.9523 405.6839 406.1614 0.0738 -1.0000 -1.0000 2119394 1594084859.70 151.4295 59.9986 32.0000 1.9513 1.9532 405.6833 406.1611 0.0739 -1.0000 -1.0000 2119456 1594084859.80 151.4295 59.9986 32.0000 1.9517 1.9536 405.5400 406.0177 0.0739 -1.0000 -1.0000 2119534 1594084859.90 151.4295 59.9986 32.0000 1.9522 1.9540 405.5597 406.0367 0.0738 -1.0000 -1.0000 2119597 1594084860.00 151.4295 59.9986 32.0000 1.9505 1.9524 405.6951 406.1728 0.0739 -1.0000 -1.0000 2119659 1594084860.10 151.4295 59.9986 32.0000 1.9505 1.9523 405.7637 406.2409 0.0738 -1.0000 -1.0000 2119722 1594084860.20 151.4295 59.9986 32.0000 1.9506 1.9525 405.6996 406.1764 0.0737 -1.0000 -1.0000 2119784 1594084860.30 151.4295 59.9986 32.0000 1.9512 1.9530 405.5607 406.0377 0.0738 -1.0000 -1.0000 2119847 1594084860.40 151.4736 59.9990 32.0000 1.9514 1.9533 405.5767 406.0536 0.0739 -1.0000 -1.0000 2120003 1594084860.50 151.4739 59.9990 32.0000 1.9514 1.9533 405.5820 406.0602 0.0739 -1.0000 -1.0000 2120066 1594084860.60 151.4739 59.9990 32.0000 1.9510 1.9528 405.6755 406.1524 0.0737 -1.0000 -1.0000 2120144 1594084860.70 151.4739 59.9990 32.0000 1.9510 1.9529 405.6211 406.0979 0.0738 -1.0000 -1.0000 2120206 1594084860.80 151.4739 59.9990 32.0000 1.9507 1.9526 405.4478 405.9251 0.0738 -1.0000 -1.0000 2120269 1594084860.90 151.4739 59.9990 32.0000 1.9511 1.9530 405.5491 406.0258 0.0738 -1.0000 -1.0000 2120471 1594084861.00 151.4556 59.9990 32.0000 1.9507 1.9526 405.6739 406.1514 0.0738 -1.0000 -1.0000 2120534 1594084861.10 151.4556 59.9990 32.0000 1.9499 1.9518 405.7772 406.2547 0.0738 -1.0000 -1.0000 2120597 1594084861.20 151.4556 59.9990 32.0000 1.9505 1.9523 405.6780 406.1553 0.0738 -1.0000 -1.0000 2120659 1594084861.30 151.4556 59.9990 32.0000 1.9506 1.9525 405.5519 406.0289 0.0738 -1.0000 -1.0000 2120721 1594084861.40 151.4556 59.9990 32.0000 1.9506 1.9525 405.4420 405.9188 0.0738 -1.0000 -1.0000 2120800 1594084861.50 151.5527 59.9990 32.0000 1.9508 1.9527 405.6355 406.1121 0.0737 -1.0000 -1.0000 2120940 1594084861.60 151.5527 59.9990 32.0000 1.9498 1.9517 405.6879 406.1656 0.0739 -1.0000 -1.0000 2121003 1594084861.70 151.5527 59.9990 32.0000 1.9499 1.9518 405.6795 406.1571 0.0738 -1.0000 -1.0000 2121065 1594084861.80 151.5527 59.9990 32.0000 1.9507 1.9525 405.5150 405.9920 0.0739 -1.0000 -1.0000 2121143 1594084861.90 151.5527 59.9990 32.0000 1.9508 1.9526 405.5487 406.0253 0.0737 -1.0000 -1.0000 2121206 1594084862.00 151.5078 59.9990 32.0000 1.9511 1.9530 405.6109 406.0876 0.0737 -1.0000 -1.0000 2121503 1594084862.10 151.4702 59.9990 32.0000 1.9511 1.9530 405.6893 406.1663 0.0738 -1.0000 -1.0000 2121581 1594084862.20 151.4702 59.9990 32.0000 1.9504 1.9523 405.7005 406.1773 0.0737 -1.0000 -1.0000 2121643 1594084862.30 151.4702 59.9990 32.0000 1.9508 1.9527 405.5474 406.0252 0.0739 -1.0000 -1.0000 2121706 1594084862.40 151.4702 59.9990 32.0000 1.9513 1.9532 405.4939 405.9706 0.0737 -1.0000 -1.0000 2121768 1594084862.50 151.4702 59.9990 32.0000 1.9506 1.9525 405.7648 406.2421 0.0739 -1.0000 -1.0000 2122206 1594084862.60 151.4575 59.9990 32.0000 1.9509 1.9528 405.8501 406.3277 0.0738 -1.0000 -1.0000 2122268 1594084862.70 151.4575 59.9990 32.0000 1.9507 1.9526 405.7028 406.1795 0.0737 -1.0000 -1.0000 2122330 1594084862.80 151.4575 59.9990 32.0000 1.9511 1.9530 405.5799 406.0562 0.0737 -1.0000 -1.0000 2122393 1594084862.90 151.4575 59.9990 32.0000 1.9512 1.9531 405.6327 406.1093 0.0738 -1.0000 -1.0000 2122471 1594084863.00 151.4575 59.9990 32.0000 1.9507 1.9526 405.8032 406.2819 0.0740 -1.0000 -1.0000 2122533 1594084863.10 151.4573 59.9990 32.0000 1.9508 1.9527 405.7747 406.2514 0.0736 -1.0000 -1.0000 2122596 1594084863.20 151.4572 59.9990 32.0000 1.9513 1.9532 405.6669 406.1449 0.0739 -1.0000 -1.0000 2122674 1594084863.30 151.4572 59.9990 32.0000 1.9508 1.9527 405.5479 406.0254 0.0738 -1.0000 -1.0000 2122737 1594084863.40 151.4572 59.9990 32.0000 1.9513 1.9532 405.6053 406.0817 0.0737 -1.0000 -1.0000 2122799 1594084863.50 151.4572 59.9990 32.0000 1.9511 1.9530 405.6851 406.1624 0.0737 -1.0000 -1.0000 2122862 1594084863.60 151.4572 59.9990 32.0000 1.9507 1.9526 405.7701 406.2463 0.0736 -1.0000 -1.0000 2122924 1594084863.70 151.4572 59.9990 32.0000 1.9507 1.9526 405.7191 406.1965 0.0739 -1.0000 -1.0000 2122987 1594084863.80 151.4503 59.9990 32.0000 1.9514 1.9533 405.7086 406.1864 0.0740 -1.0000 -1.0000 2123065 1594084863.90 151.4464 59.9990 32.0000 1.9515 1.9534 405.5606 406.0397 0.0741 -1.0000 -1.0000 2123127 1594084864.00 151.4464 59.9990 32.0000 1.9513 1.9532 405.7073 406.1843 0.0737 -1.0000 -1.0000 2123518 1594084864.10 151.4464 59.9990 32.0000 1.9517 1.9536 405.7802 406.2576 0.0738 -1.0000 -1.0000 2123596 1594084864.20 151.5478 59.9990 32.0000 1.9511 1.9530 405.8218 406.2994 0.0737 -1.0000 -1.0000 2123659 1594084864.30 151.5478 59.9990 32.0000 1.9516 1.9535 405.6235 406.1002 0.0738 -1.0000 -1.0000 2123721 1594084864.40 151.5478 59.9990 32.0000 1.9513 1.9532 405.5854 406.0624 0.0738 -1.0000 -1.0000 2123799 1594084864.50 151.5478 59.9990 32.0000 1.9523 1.9542 405.6413 406.1190 0.0739 -1.0000 -1.0000 2124018 1594084864.60 151.5478 59.9990 32.0000 1.9514 1.9533 405.7444 406.2218 0.0738 -1.0000 -1.0000 2124096 1594084864.70 151.5478 59.9990 32.0000 1.9516 1.9535 405.8753 406.3529 0.0738 -1.0000 -1.0000 2124158 1594084864.80 151.5724 59.9996 32.0000 1.9514 1.9533 405.7163 406.1934 0.0738 -1.0000 -1.0000 2124221 1594084864.90 151.5724 59.9996 32.0000 1.9520 1.9539 405.5603 406.0373 0.0738 -1.0000 -1.0000 2124299 1594084865.00 151.5724 59.9996 32.0000 1.9520 1.9539 405.5071 405.9833 0.0737 -1.0000 -1.0000 2124362 1594084865.10 151.5724 59.9996 32.0000 1.9511 1.9530 405.7231 406.1999 0.0738 -1.0000 -1.0000 2124533 1594084865.20 151.5724 59.9996 32.0000 1.9506 1.9525 405.8292 406.3061 0.0737 -1.0000 -1.0000 2124611 1594084865.30 151.5986 59.9996 32.0000 1.9512 1.9531 405.7033 406.1815 0.0739 -1.0000 -1.0000 2124674 1594084865.40 151.6185 59.9996 32.0000 1.9518 1.9537 405.6535 406.1305 0.0738 -1.0000 -1.0000 2124736 1594084865.50 151.6185 59.9996 32.0000 1.9515 1.9533 405.5600 406.0373 0.0738 -1.0000 -1.0000 2124799 1594084865.60 151.6185 59.9996 32.0000 1.9519 1.9538 405.5968 406.0727 0.0737 -1.0000 -1.0000 2125502 1594084865.70 151.6185 59.9996 32.0000 1.9512 1.9531 405.7459 406.2232 0.0738 -1.0000 -1.0000 2125564 1594084865.80 151.6185 59.9996 32.0000 1.9503 1.9522 405.8576 406.3346 0.0737 -1.0000 -1.0000 2125642 1594084865.90 151.5167 59.9996 32.0000 1.9499 1.9518 405.6576 406.1346 0.0738 -1.0000 -1.0000 2125705 1594084866.00 151.5167 59.9996 32.0000 1.9511 1.9530 405.5718 406.0486 0.0738 -1.0000 -1.0000 2125767 1594084866.10 151.5167 59.9996 32.0000 1.9508 1.9527 405.5457 406.0219 0.0737 -1.0000 -1.0000 2125830 1594084866.20 151.5167 59.9996 32.0000 1.9514 1.9533 405.6601 406.1375 0.0738 -1.0000 -1.0000 2125892 1594084866.30 151.5167 59.9996 32.0000 1.9503 1.9522 405.7713 406.2484 0.0738 -1.0000 -1.0000 2125955 1594084866.40 151.5202 59.9996 32.0000 1.9507 1.9526 405.6511 406.1282 0.0738 -1.0000 -1.0000 2126033 1594084866.50 151.5202 59.9996 32.0000 1.9510 1.9529 405.5997 406.0767 0.0737 -1.0000 -1.0000 2126095 1594084866.60 151.5202 59.9996 32.0000 1.9511 1.9530 405.5667 406.0435 0.0738 -1.0000 -1.0000 2126189 1594084866.70 151.5202 59.9996 32.0000 1.9503 1.9522 405.6610 406.1379 0.0737 -1.0000 -1.0000 2126252 1594084866.80 151.5202 59.9996 32.0000 1.9505 1.9524 405.8139 406.2908 0.0737 -1.0000 -1.0000 2126314 1594084866.90 151.5202 59.9996 32.0000 1.9498 1.9517 405.7465 406.2234 0.0738 -1.0000 -1.0000 2126392 1594084867.00 151.4305 59.9996 32.0000 1.9511 1.9530 405.5714 406.0485 0.0738 -1.0000 -1.0000 2126455 1594084867.10 151.4305 59.9996 32.0000 1.9512 1.9531 405.5698 406.0454 0.0736 -1.0000 -1.0000 2126767 1594084867.20 151.4305 59.9996 32.0000 1.9516 1.9535 405.6411 406.1180 0.0738 -1.0000 -1.0000 2126845 1594084867.30 151.4305 59.9996 32.0000 1.9503 1.9522 405.7813 406.2598 0.0740 -1.0000 -1.0000 2126907 1594084867.40 151.4305 59.9996 32.0000 1.9507 1.9526 405.5163 405.9934 0.0738 -1.0000 -1.0000 2126970 1594084867.50 151.4511 59.9996 32.0000 1.9517 1.9536 405.5428 406.0194 0.0738 -1.0000 -1.0000 2127048 1594084867.60 151.4511 59.9996 32.0000 1.9513 1.9532 405.6338 406.1108 0.0737 -1.0000 -1.0000 2127439 1594084867.70 151.4511 59.9996 32.0000 1.9509 1.9528 405.7552 406.2324 0.0738 -1.0000 -1.0000 2127501 1594084867.80 151.4511 59.9996 32.0000 1.9508 1.9526 405.7204 406.1976 0.0739 -1.0000 -1.0000 2127579 1594084867.90 151.4511 59.9996 32.0000 1.9515 1.9534 405.6316 406.1086 0.0737 -1.0000 -1.0000 2127642 1594084868.00 151.4488 59.9996 32.0000 1.9511 1.9530 405.6114 406.0878 0.0736 -1.0000 -1.0000 2127704 1594084868.10 151.4456 59.9996 32.0000 1.9507 1.9526 405.5988 406.0748 0.0736 -1.0000 -1.0000 2127783 1594084868.20 151.4456 59.9996 32.0000 1.9503 1.9522 405.7250 406.2012 0.0736 -1.0000 -1.0000 2127907 1594084868.30 151.4456 59.9996 32.0000 1.9501 1.9520 405.7664 406.2441 0.0739 -1.0000 -1.0000 2127970 1594084868.40 151.4456 59.9996 32.0000 1.9508 1.9527 405.7726 406.2500 0.0738 -1.0000 -1.0000 2128048 1594084868.50 151.4456 59.9996 32.0000 1.9514 1.9533 405.5760 406.0525 0.0737 -1.0000 -1.0000 2128110 1594084868.60 151.4456 59.9996 32.0000 1.9511 1.9530 405.5727 406.0500 0.0738 -1.0000 -1.0000 2128173 1594084868.70 151.4456 59.9996 32.0000 1.9500 1.9519 405.7207 406.1982 0.0738 -1.0000 -1.0000 2128267 1594084868.80 151.4456 59.9996 32.0000 1.9504 1.9523 405.7565 406.2343 0.0739 -1.0000 -1.0000 2128329 1594084868.90 151.4519 59.9996 32.0000 1.9505 1.9524 405.7819 406.2591 0.0737 -1.0000 -1.0000 2128391 1594084869.00 151.5190 59.9996 32.0000 1.9518 1.9537 405.7472 406.2237 0.0737 -1.0000 -1.0000 2128454 1594084869.10 151.5190 59.9996 32.0000 1.9511 1.9530 405.6509 406.1289 0.0739 -1.0000 -1.0000 2128516 1594084869.20 151.5234 59.9996 32.0000 1.9515 1.9534 405.5749 406.0518 0.0737 -1.0000 -1.0000 2128954 1594084869.30 151.5508 59.9996 32.0000 1.9507 1.9526 405.6525 406.1293 0.0737 -1.0000 -1.0000 2129016 1594084869.40 151.5508 59.9996 32.0000 1.9507 1.9525 405.7380 406.2157 0.0739 -1.0000 -1.0000 2129079 1594084869.50 151.5508 59.9996 32.0000 1.9503 1.9521 405.8245 406.3019 0.0738 -1.0000 -1.0000 2129157 1594084869.60 151.5508 59.9996 32.0000 1.9508 1.9527 405.6787 406.1557 0.0737 -1.0000 -1.0000 2129219 1594084869.70 151.5508 59.9996 32.0000 1.9511 1.9529 405.5198 405.9965 0.0738 -1.0000 -1.0000 2129298 1594084869.80 151.5544 59.9999 32.0000 1.9509 1.9528 405.5953 406.0729 0.0739 -1.0000 -1.0000 2129360 1594084869.90 151.5553 60.0000 32.0000 1.9502 1.9521 405.6953 406.1731 0.0739 -1.0000 -1.0000 2129438 1594084870.00 151.5553 60.0000 32.0000 1.9501 1.9520 405.7028 406.1799 0.0737 -1.0000 -1.0000 2129516 1594084870.10 151.5553 60.0000 32.0000 1.9506 1.9525 405.5765 406.0536 0.0738 -1.0000 -1.0000 2129579 1594084870.20 151.5553 60.0000 32.0000 1.9503 1.9522 405.5846 406.0620 0.0739 -1.0000 -1.0000 2129657 1594084870.30 151.5549 60.0000 32.0000 1.9501 1.9520 405.5904 406.0674 0.0737 -1.0000 -1.0000 2129719 1594084870.40 151.5432 60.0000 32.0000 1.9496 1.9515 405.7393 406.2164 0.0738 -1.0000 -1.0000 2129798 1594084870.50 151.5432 60.0000 32.0000 1.9496 1.9515 405.6806 406.1571 0.0736 -1.0000 -1.0000 2129860 1594084870.60 151.5432 60.0000 32.0000 1.9508 1.9527 405.6590 406.1365 0.0739 -1.0000 -1.0000 2129922 1594084870.70 151.5432 60.0000 32.0000 1.9512 1.9531 405.6210 406.0989 0.0739 -1.0000 -1.0000 2130251 1594084870.80 151.5432 60.0000 32.0000 1.9505 1.9524 405.7581 406.2357 0.0738 -1.0000 -1.0000 2130313 1594084870.90 151.5285 60.0000 32.0000 1.9504 1.9523 405.7207 406.1972 0.0736 -1.0000 -1.0000 2130391 1594084871.00 151.5123 60.0000 32.0000 1.9501 1.9519 405.7141 406.1908 0.0737 -1.0000 -1.0000 2130454 1594084871.10 151.5123 60.0000 32.0000 1.9516 1.9535 405.6175 406.0940 0.0737 -1.0000 -1.0000 2130516 1594084871.20 151.5123 60.0000 32.0000 1.9514 1.9533 405.5399 406.0168 0.0738 -1.0000 -1.0000 2130766 1594084871.30 151.5123 60.0000 32.0000 1.9508 1.9526 405.5960 406.0739 0.0739 -1.0000 -1.0000 2130813 1594084871.40 151.5123 60.0000 32.0000 1.9501 1.9520 405.6766 406.1530 0.0737 -1.0000 -1.0000 2130891 1594084871.50 151.5123 60.0000 32.0000 1.9496 1.9514 405.8166 406.2940 0.0738 -1.0000 -1.0000 2130953 1594084871.60 151.5123 60.0000 32.0000 1.9502 1.9521 405.7290 406.2052 0.0737 -1.0000 -1.0000 2131016 1594084871.70 151.4542 60.0000 32.0000 1.9505 1.9524 405.6499 406.1272 0.0738 -1.0000 -1.0000 2131250 1594084871.80 151.4542 60.0000 32.0000 1.9511 1.9530 405.5293 406.0062 0.0738 -1.0000 -1.0000 2131328 1594084871.90 151.4542 60.0000 32.0000 1.9507 1.9526 405.7024 406.1807 0.0739 -1.0000 -1.0000 2131391 1594084872.00 151.4263 60.0000 32.0000 1.9503 1.9522 405.7866 406.2641 0.0738 -1.0000 -1.0000 2131453 1594084872.10 151.4230 60.0000 32.0000 1.9501 1.9520 405.7739 406.2509 0.0738 -1.0000 -1.0000 2131516 1594084872.20 151.4230 60.0000 32.0000 1.9506 1.9525 405.7054 406.1827 0.0738 -1.0000 -1.0000 2131750 1594084872.30 151.4230 60.0000 32.0000 1.9516 1.9535 405.4901 405.9665 0.0737 -1.0000 -1.0000 2131828 1594084872.40 151.4230 60.0000 32.0000 1.9508 1.9527 405.5962 406.0732 0.0738 -1.0000 -1.0000 2131891 1594084872.50 151.4241 60.0000 32.0000 1.9514 1.9533 405.6102 406.0870 0.0737 -1.0000 -1.0000 2131953 1594084872.60 151.4442 60.0000 32.0000 1.9505 1.9524 405.7972 406.2745 0.0738 -1.0000 -1.0000 2132031 1594084872.70 151.4442 60.0000 32.0000 1.9516 1.9535 405.6780 406.1547 0.0737 -1.0000 -1.0000 2132250 1594084872.80 151.4442 60.0000 32.0000 1.9522 1.9541 405.5869 406.0636 0.0737 -1.0000 -1.0000 2132312 1594084872.90 151.4442 60.0000 32.0000 1.9515 1.9534 405.6274 406.1042 0.0737 -1.0000 -1.0000 2132391 1594084873.00 151.4442 60.0000 32.0000 1.9511 1.9529 405.7450 406.2213 0.0736 -1.0000 -1.0000 2132453 1594084873.10 151.4442 60.0000 32.0000 1.9508 1.9527 405.6950 406.1718 0.0737 -1.0000 -1.0000 2132516 1594084873.20 151.4442 60.0000 32.0000 1.9517 1.9535 405.5485 406.0258 0.0738 -1.0000 -1.0000 2132594 1594084873.30 151.5823 60.0000 32.0000 1.9521 1.9540 405.6182 406.0948 0.0737 -1.0000 -1.0000 2132781 1594084873.40 151.5823 60.0000 32.0000 1.9507 1.9526 405.7514 406.2279 0.0737 -1.0000 -1.0000 2132844 1594084873.50 151.5823 60.0000 32.0000 1.9508 1.9527 405.7586 406.2354 0.0737 -1.0000 -1.0000 2132922 1594084873.60 151.5823 60.0000 32.0000 1.9512 1.9531 405.6941 406.1702 0.0736 -1.0000 -1.0000 2132984 1594084873.70 151.5823 60.0000 32.0000 1.9520 1.9539 405.5809 406.0572 0.0737 -1.0000 -1.0000 2133047 1594084873.80 151.5823 60.0000 32.0000 1.9516 1.9535 405.6333 406.1108 0.0738 -1.0000 -1.0000 2133531 1594084873.90 151.6077 60.0000 32.0000 1.9510 1.9529 405.7504 406.2266 0.0736 -1.0000 -1.0000 2133593 1594084874.00 151.6088 60.0000 32.0000 1.9504 1.9523 405.7848 406.2612 0.0736 -1.0000 -1.0000 2133656 1594084874.10 151.6088 60.0000 32.0000 1.9512 1.9531 405.7121 406.1889 0.0737 -1.0000 -1.0000 2133734 1594084874.20 151.6088 60.0000 32.0000 1.9510 1.9529 405.6660 406.1423 0.0737 -1.0000 -1.0000 2133797 1594084874.30 151.6088 60.0000 32.0000 1.9519 1.9538 405.7515 406.2281 0.0736 -1.0000 -1.0000 2134015 1594084874.40 151.6073 60.0000 32.0000 1.9511 1.9530 405.7638 406.2404 0.0737 -1.0000 -1.0000 2134094 1594084874.50 151.5864 60.0000 32.0000 1.9510 1.9529 405.5723 406.0486 0.0737 -1.0000 -1.0000 2134156 1594084874.60 151.5864 60.0000 32.0000 1.9508 1.9527 405.5383 406.0142 0.0736 -1.0000 -1.0000 2134234 1594084874.70 151.5864 60.0000 32.0000 1.9516 1.9535 405.5015 405.9775 0.0737 -1.0000 -1.0000 2134297 1594084874.80 151.5864 60.0000 32.0000 1.9516 1.9535 405.6325 406.1092 0.0737 -1.0000 -1.0000 2134359 1594084874.90 151.5864 60.0000 32.0000 1.9505 1.9524 405.7207 406.1974 0.0737 -1.0000 -1.0000 2134421 1594084875.00 151.5864 60.0000 32.0000 1.9509 1.9528 405.7510 406.2277 0.0737 -1.0000 -1.0000 2134500 1594084875.10 151.5864 60.0000 32.0000 1.9509 1.9528 405.6828 406.1593 0.0737 -1.0000 -1.0000 2134546 1594084875.20 151.5864 60.0000 32.0000 1.9516 1.9535 405.4956 405.9724 0.0738 -1.0000 -1.0000 2134624 1594084875.30 151.5864 60.0000 32.0000 1.9507 1.9526 405.6755 406.1520 0.0737 -1.0000 -1.0000 2134749 1594084875.40 151.5864 60.0000 32.0000 1.9514 1.9532 405.8099 406.2866 0.0737 -1.0000 -1.0000 2134812 1594084875.50 151.5553 60.0001 32.0000 1.9516 1.9535 405.7296 406.2065 0.0737 -1.0000 -1.0000 2134890 1594084875.60 151.5175 60.0001 32.0000 1.9513 1.9532 405.5573 406.0339 0.0737 -1.0000 -1.0000 2134953 1594084875.70 151.5175 60.0001 32.0000 1.9510 1.9529 405.5341 406.0113 0.0738 -1.0000 -1.0000 2135015 1594084875.80 151.5175 60.0001 32.0000 1.9507 1.9526 405.7090 406.1856 0.0737 -1.0000 -1.0000 2135093 1594084875.90 151.5175 60.0001 32.0000 1.9505 1.9524 405.7638 406.2405 0.0737 -1.0000 -1.0000 2135265 1594084876.00 151.5175 60.0001 32.0000 1.9515 1.9534 405.6485 406.1251 0.0737 -1.0000 -1.0000 2135327 1594084876.10 151.4305 60.0001 32.0000 1.9516 1.9535 405.5268 406.0027 0.0737 -1.0000 -1.0000 2135406 1594084876.20 151.4132 60.0001 32.0000 1.9511 1.9530 405.5456 406.0219 0.0736 -1.0000 -1.0000 2135468 1594084876.30 151.4132 60.0001 32.0000 1.9509 1.9528 405.6815 406.1581 0.0737 -1.0000 -1.0000 2135530 1594084876.40 151.4132 60.0001 32.0000 1.9508 1.9526 405.7350 406.2114 0.0737 -1.0000 -1.0000 2136468 1594084876.50 151.4132 60.0001 32.0000 1.9512 1.9531 405.5172 405.9935 0.0737 -1.0000 -1.0000 2136530 1594084876.60 151.4132 60.0001 32.0000 1.9512 1.9531 405.4918 405.9679 0.0737 -1.0000 -1.0000 2136608 1594084876.70 151.4283 60.0001 32.0000 1.9503 1.9522 405.5992 406.0763 0.0738 -1.0000 -1.0000 2136671 1594084876.80 151.4418 60.0001 32.0000 1.9501 1.9520 405.6878 406.1658 0.0739 -1.0000 -1.0000 2136733 1594084876.90 151.4418 60.0001 32.0000 1.9511 1.9530 405.6452 406.1225 0.0738 -1.0000 -1.0000 2136796 1594084877.00 151.4418 60.0001 32.0000 1.9513 1.9532 405.5825 406.0596 0.0738 -1.0000 -1.0000 2136858 1594084877.10 151.4418 60.0001 32.0000 1.9517 1.9536 405.5406 406.0166 0.0736 -1.0000 -1.0000 2136936 1594084877.20 151.4418 60.0001 32.0000 1.9508 1.9526 405.6880 406.1645 0.0737 -1.0000 -1.0000 2136999 1594084877.30 151.4418 60.0001 32.0000 1.9505 1.9524 405.7048 406.1809 0.0737 -1.0000 -1.0000 2137061 1594084877.40 151.4418 60.0001 32.0000 1.9504 1.9523 405.7892 406.2668 0.0738 -1.0000 -1.0000 2137233 1594084877.50 151.4418 60.0001 32.0000 1.9509 1.9528 405.7439 406.2218 0.0739 -1.0000 -1.0000 2137311 1594084877.60 151.4449 60.0001 32.0000 1.9515 1.9534 405.5749 406.0516 0.0737 -1.0000 -1.0000 2137374 1594084877.70 151.4452 60.0001 32.0000 1.9508 1.9527 405.6482 406.1248 0.0737 -1.0000 -1.0000 2137436 1594084877.80 151.5133 60.0001 32.0000 1.9503 1.9522 405.7293 406.2059 0.0737 -1.0000 -1.0000 2137530 1594084877.90 151.5146 60.0001 32.0000 1.9505 1.9524 405.7572 406.2347 0.0737 -1.0000 -1.0000 2137655 1594084878.00 151.5146 60.0001 32.0000 1.9512 1.9531 405.6620 406.1381 0.0737 -1.0000 -1.0000 2137717 1594084878.10 151.5146 60.0001 32.0000 1.9517 1.9535 405.5385 406.0151 0.0736 -1.0000 -1.0000 2137796 1594084878.20 151.5146 60.0001 32.0000 1.9508 1.9527 405.5793 406.0559 0.0737 -1.0000 -1.0000 2137858 1594084878.30 151.5146 60.0001 32.0000 1.9498 1.9517 405.6219 406.0986 0.0738 -1.0000 -1.0000 2137920 1594084878.40 151.5146 60.0001 32.0000 1.9498 1.9517 405.8229 406.3006 0.0739 -1.0000 -1.0000 2138670 1594084878.50 151.5146 60.0001 32.0000 1.9504 1.9523 405.7261 406.2025 0.0737 -1.0000 -1.0000 2138733 1594084878.60 151.5146 60.0001 32.0000 1.9508 1.9527 405.7361 406.2137 0.0739 -1.0000 -1.0000 2138811 1594084878.70 151.5146 60.0001 32.0000 1.9509 1.9528 405.6524 406.1298 0.0738 -1.0000 -1.0000 2138873 1594084878.80 151.4936 60.0001 32.0000 1.9503 1.9522 405.6660 406.1428 0.0738 -1.0000 -1.0000 2138936 1594084878.90 151.4780 60.0001 32.0000 1.9496 1.9515 405.6900 406.1670 0.0737 -1.0000 -1.0000 2139014 1594084879.00 151.4780 60.0001 32.0000 1.9504 1.9523 405.6969 406.1748 0.0739 -1.0000 -1.0000 2139076 1594084879.10 151.4780 60.0001 32.0000 1.9508 1.9527 405.5589 406.0358 0.0737 -1.0000 -1.0000 2139139 1594084879.20 151.4780 60.0001 32.0000 1.9508 1.9527 405.5452 406.0212 0.0736 -1.0000 -1.0000 2139217 1594084879.30 151.4780 60.0001 32.0000 1.9505 1.9524 405.5632 406.0395 0.0737 -1.0000 -1.0000 2139280 1594084879.40 151.4798 60.0001 32.0000 1.9502 1.9521 405.6899 406.1683 0.0740 -1.0000 -1.0000 2139342 1594084879.50 151.4953 60.0001 32.0000 1.9505 1.9524 405.7271 406.2048 0.0738 -1.0000 -1.0000 2139405 1594084879.60 151.4953 60.0001 32.0000 1.9506 1.9525 405.6320 406.1091 0.0738 -1.0000 -1.0000 2139467 1594084879.70 151.4953 60.0001 32.0000 1.9506 1.9525 405.5173 405.9933 0.0737 -1.0000 -1.0000 2139529 1594084879.80 151.4953 60.0001 32.0000 1.9508 1.9527 405.5921 406.0686 0.0736 -1.0000 -1.0000 2139608 1594084879.90 151.4953 60.0001 32.0000 1.9507 1.9526 405.7656 406.2419 0.0737 -1.0000 -1.0000 2139670 1594084880.00 151.3740 59.9997 32.0000 1.9509 1.9528 405.8127 406.2905 0.0738 -1.0000 -1.0000 2140170 1594084880.10 151.3740 59.9997 32.0000 1.9508 1.9527 405.7160 406.1923 0.0736 -1.0000 -1.0000 2140232 1594084880.20 151.3740 59.9997 32.0000 1.9515 1.9533 405.5465 406.0240 0.0740 -1.0000 -1.0000 2140295 1594084880.30 151.3740 59.9997 32.0000 1.9513 1.9532 405.4332 405.9091 0.0737 -1.0000 -1.0000 2140358 1594084880.40 151.3740 59.9997 32.0000 1.9503 1.9522 405.6986 406.1755 0.0738 -1.0000 -1.0000 2140436 1594084880.50 151.3740 59.9997 32.0000 1.9502 1.9521 405.7249 406.2013 0.0736 -1.0000 -1.0000 2140498 1594084880.60 151.3740 59.9997 32.0000 1.9507 1.9526 405.7540 406.2305 0.0737 -1.0000 -1.0000 2140561 1594084880.70 151.3740 59.9997 32.0000 1.9523 1.9542 405.6560 406.1325 0.0737 -1.0000 -1.0000 2140639 1594084880.80 151.3740 59.9997 32.0000 1.9511 1.9530 405.5829 406.0590 0.0736 -1.0000 -1.0000 2140686 1594084880.90 151.3740 59.9997 32.0000 1.9508 1.9527 405.6520 406.1289 0.0738 -1.0000 -1.0000 2140764 1594084881.00 151.3740 59.9997 32.0000 1.9505 1.9524 405.6860 406.1632 0.0738 -1.0000 -1.0000 2140826 1594084881.10 151.3740 59.9997 32.0000 1.9510 1.9528 405.6099 406.0864 0.0736 -1.0000 -1.0000 2140889 1594084881.20 151.3740 59.9997 32.0000 1.9509 1.9528 405.5385 406.0155 0.0738 -1.0000 -1.0000 2140967 1594084881.30 151.4827 59.9997 32.0000 1.9501 1.9519 405.5512 406.0284 0.0738 -1.0000 -1.0000 2141029 1594084881.40 151.4927 59.9997 32.0000 1.9500 1.9518 405.7077 406.1850 0.0738 -1.0000 -1.0000 2141092 1594084881.50 151.4927 59.9997 32.0000 1.9502 1.9521 405.7932 406.2707 0.0738 -1.0000 -1.0000 2141279 1594084881.60 151.4927 59.9997 32.0000 1.9504 1.9523 405.7349 406.2128 0.0738 -1.0000 -1.0000 2141342 1594084881.70 151.4927 59.9997 32.0000 1.9515 1.9533 405.6176 406.0954 0.0739 -1.0000 -1.0000 2141404 1594084881.80 151.4927 59.9997 32.0000 1.9510 1.9529 405.4402 405.9166 0.0738 -1.0000 -1.0000 2141467 1594084881.90 151.4927 59.9997 32.0000 1.9507 1.9526 405.6302 406.1080 0.0739 -1.0000 -1.0000 2141529 1594084882.00 151.4927 59.9997 32.0000 1.9504 1.9523 405.6956 406.1739 0.0740 -1.0000 -1.0000 2141592 1594084882.10 151.4927 59.9997 32.0000 1.9509 1.9528 405.6333 406.1113 0.0739 -1.0000 -1.0000 2141810 1594084882.20 151.4927 59.9997 32.0000 1.9512 1.9531 405.5246 406.0013 0.0738 -1.0000 -1.0000 2141873 1594084882.30 151.4927 59.9997 32.0000 1.9510 1.9528 405.5353 406.0123 0.0738 -1.0000 -1.0000 2141920 1594084882.40 151.4904 59.9997 32.0000 1.9507 1.9526 405.6986 406.1747 0.0737 -1.0000 -1.0000 2141998 1594084882.50 151.4470 59.9997 32.0000 1.9499 1.9518 405.7196 406.1974 0.0739 -1.0000 -1.0000 2142060 1594084882.60 151.4470 59.9997 32.0000 1.9507 1.9526 405.8009 406.2787 0.0738 -1.0000 -1.0000 2142467 1594084882.70 151.4470 59.9997 32.0000 1.9503 1.9522 405.6448 406.1220 0.0738 -1.0000 -1.0000 2142529 1594084882.80 151.4470 59.9997 32.0000 1.9503 1.9521 405.5344 406.0112 0.0738 -1.0000 -1.0000 2142591 1594084882.90 151.4470 59.9997 32.0000 1.9508 1.9527 405.5306 406.0070 0.0737 -1.0000 -1.0000 2142654 1594084883.00 151.4860 59.9997 32.0000 1.9506 1.9525 405.6678 406.1443 0.0737 -1.0000 -1.0000 2142716 1594084883.10 151.4860 59.9997 32.0000 1.9494 1.9513 405.7599 406.2364 0.0737 -1.0000 -1.0000 2142951 1594084883.20 151.4860 59.9997 32.0000 1.9501 1.9520 405.6397 406.1162 0.0737 -1.0000 -1.0000 2143013 1594084883.30 151.4860 59.9997 32.0000 1.9506 1.9525 405.5754 406.0529 0.0739 -1.0000 -1.0000 2143076 1594084883.40 151.4860 59.9997 32.0000 1.9501 1.9519 405.6261 406.1022 0.0736 -1.0000 -1.0000 2143138 1594084883.50 151.5019 59.9997 32.0000 1.9502 1.9521 405.7142 406.1911 0.0738 -1.0000 -1.0000 2143216 1594084883.60 151.5161 59.9997 32.0000 1.9508 1.9526 405.7520 406.2291 0.0738 -1.0000 -1.0000 2143341 1594084883.70 151.5161 59.9997 32.0000 1.9507 1.9526 405.5685 406.0455 0.0738 -1.0000 -1.0000 2143404 1594084883.80 151.5161 59.9997 32.0000 1.9506 1.9525 405.4758 405.9530 0.0739 -1.0000 -1.0000 2143482 1594084883.90 151.5161 59.9997 32.0000 1.9509 1.9528 405.4954 405.9715 0.0737 -1.0000 -1.0000 2143529 1594084884.00 151.5161 59.9997 32.0000 1.9504 1.9523 405.7620 406.2397 0.0738 -1.0000 -1.0000 2143591 1594084884.10 151.5161 59.9997 32.0000 1.9503 1.9522 405.8143 406.2911 0.0736 -1.0000 -1.0000 2143982 1594084884.20 151.5013 59.9997 32.0000 1.9506 1.9525 405.6806 406.1578 0.0738 -1.0000 -1.0000 2144044 1594084884.30 151.5013 59.9997 32.0000 1.9505 1.9524 405.6792 406.1563 0.0738 -1.0000 -1.0000 2144107 1594084884.40 151.5013 59.9997 32.0000 1.9497 1.9516 405.5207 405.9971 0.0737 -1.0000 -1.0000 2144185 1594084884.50 151.5013 59.9997 32.0000 1.9506 1.9525 405.6835 406.1602 0.0737 -1.0000 -1.0000 2144247 1594084884.60 151.5013 59.9997 32.0000 1.9501 1.9520 405.7913 406.2685 0.0737 -1.0000 -1.0000 2144841 1594084884.70 151.4412 59.9996 32.0000 1.9514 1.9532 405.6172 406.0932 0.0736 -1.0000 -1.0000 2144903 1594084884.80 151.4412 59.9996 32.0000 1.9516 1.9535 405.5415 406.0185 0.0738 -1.0000 -1.0000 2144966 1594084884.90 151.4412 59.9996 32.0000 1.9512 1.9531 405.5115 405.9885 0.0739 -1.0000 -1.0000 2145044 1594084885.00 151.4412 59.9996 32.0000 1.9513 1.9532 405.5794 406.0564 0.0737 -1.0000 -1.0000 2145106 1594084885.10 151.4412 59.9996 32.0000 1.9510 1.9529 405.7846 406.2618 0.0738 -1.0000 -1.0000 2145169 1594084885.20 151.4544 59.9996 32.0000 1.9509 1.9528 405.8599 406.3371 0.0737 -1.0000 -1.0000 2145247 1594084885.30 151.4631 59.9996 32.0000 1.9504 1.9523 405.8077 406.2841 0.0737 -1.0000 -1.0000 2145309 1594084885.40 151.4631 59.9996 32.0000 1.9510 1.9529 405.6479 406.1240 0.0737 -1.0000 -1.0000 2145372 1594084885.50 151.4631 59.9996 32.0000 1.9514 1.9533 405.6260 406.1032 0.0738 -1.0000 -1.0000 2145434 1594084885.60 151.4631 59.9996 32.0000 1.9511 1.9530 405.7627 406.2393 0.0737 -1.0000 -1.0000 2145497 1594084885.70 151.4631 59.9996 32.0000 1.9503 1.9521 405.8107 406.2884 0.0739 -1.0000 -1.0000 2145559 1594084885.80 151.4697 59.9996 32.0000 1.9514 1.9533 405.7164 406.1936 0.0737 -1.0000 -1.0000 2145638 1594084885.90 151.4697 59.9996 32.0000 1.9517 1.9536 405.6230 406.0995 0.0738 -1.0000 -1.0000 2145700 1594084886.00 151.4697 59.9996 32.0000 1.9515 1.9534 405.6877 406.1646 0.0737 -1.0000 -1.0000 2145763 1594084886.10 151.4697 59.9996 32.0000 1.9505 1.9524 405.6757 406.1513 0.0736 -1.0000 -1.0000 2145841 1594084886.20 151.4697 59.9996 32.0000 1.9495 1.9514 405.7710 406.2483 0.0738 -1.0000 -1.0000 2145903 1594084886.30 151.5072 59.9996 32.0000 1.9511 1.9530 405.7204 406.1962 0.0736 -1.0000 -1.0000 2145966 1594084886.40 151.5200 59.9996 32.0000 1.9521 1.9540 405.6786 406.1556 0.0737 -1.0000 -1.0000 2146028 1594084886.50 151.5200 59.9996 32.0000 1.9515 1.9534 405.5888 406.0658 0.0738 -1.0000 -1.0000 2146091 1594084886.60 151.5200 59.9996 32.0000 1.9513 1.9531 405.7923 406.2689 0.0737 -1.0000 -1.0000 2146169 1594084886.70 151.5200 59.9996 32.0000 1.9509 1.9528 405.8355 406.3127 0.0737 -1.0000 -1.0000 2146466 1594084886.80 151.5200 59.9996 32.0000 1.9515 1.9534 405.8266 406.3029 0.0737 -1.0000 -1.0000 2146528 1594084886.90 151.5200 59.9996 32.0000 1.9513 1.9532 405.5909 406.0672 0.0737 -1.0000 -1.0000 2146590 1594084887.00 151.5200 59.9996 32.0000 1.9515 1.9534 405.6191 406.0953 0.0736 -1.0000 -1.0000 2146653 1594084887.10 151.5200 59.9996 32.0000 1.9508 1.9527 405.6756 406.1523 0.0738 -1.0000 -1.0000 2146715 1594084887.20 151.5200 59.9996 32.0000 1.9502 1.9521 405.7606 406.2392 0.0740 -1.0000 -1.0000 2146965 1594084887.30 151.5200 59.9996 32.0000 1.9503 1.9522 405.8068 406.2844 0.0739 -1.0000 -1.0000 2147028 1594084887.40 151.5200 59.9996 32.0000 1.9505 1.9524 405.7088 406.1856 0.0737 -1.0000 -1.0000 2147090 1594084887.50 151.5290 59.9996 32.0000 1.9513 1.9531 405.5828 406.0591 0.0737 -1.0000 -1.0000 2147153 1594084887.60 151.5318 59.9996 32.0000 1.9517 1.9536 405.5557 406.0320 0.0737 -1.0000 -1.0000 2147231 1594084887.70 151.5318 59.9996 32.0000 1.9505 1.9524 405.6773 406.1543 0.0738 -1.0000 -1.0000 2147512 1594084887.80 151.5318 59.9996 32.0000 1.9499 1.9518 405.7274 406.2039 0.0737 -1.0000 -1.0000 2147590 1594084887.90 151.5318 59.9996 32.0000 1.9504 1.9522 405.6662 406.1433 0.0738 -1.0000 -1.0000 2147653 1594084888.00 151.5318 59.9996 32.0000 1.9507 1.9526 405.5785 406.0549 0.0737 -1.0000 -1.0000 2147715 1594084888.10 151.4438 59.9996 32.0000 1.9508 1.9527 405.6440 406.1210 0.0738 -1.0000 -1.0000 2147778 1594084888.20 151.4438 59.9996 32.0000 1.9512 1.9531 405.8258 406.3025 0.0737 -1.0000 -1.0000 2148153 1594084888.30 151.4438 59.9996 32.0000 1.9498 1.9517 405.7524 406.2290 0.0737 -1.0000 -1.0000 2148215 1594084888.40 151.4438 59.9996 32.0000 1.9509 1.9527 405.7420 406.2193 0.0738 -1.0000 -1.0000 2148293 1594084888.50 151.4438 59.9996 32.0000 1.9509 1.9528 405.4890 405.9655 0.0738 -1.0000 -1.0000 2148356 1594084888.60 151.4438 59.9996 32.0000 1.9512 1.9530 405.5237 406.0005 0.0737 -1.0000 -1.0000 2148434 1594084888.70 151.3974 59.9996 32.0000 1.9506 1.9525 405.5582 406.0353 0.0738 -1.0000 -1.0000 2148512 1594084888.80 151.3896 59.9996 32.0000 1.9502 1.9521 405.7772 406.2542 0.0737 -1.0000 -1.0000 2148574 1594084888.90 151.3896 59.9996 32.0000 1.9512 1.9531 405.6278 406.1043 0.0737 -1.0000 -1.0000 2148652 1594084889.00 151.3896 59.9996 32.0000 1.9518 1.9537 405.5744 406.0512 0.0738 -1.0000 -1.0000 2148715 1594084889.10 151.3896 59.9996 32.0000 1.9513 1.9532 405.6289 406.1056 0.0737 -1.0000 -1.0000 2148777 1594084889.20 151.3896 59.9996 32.0000 1.9508 1.9527 405.7541 406.2313 0.0738 -1.0000 -1.0000 2148840 1594084889.30 151.4276 59.9996 32.0000 1.9509 1.9528 405.6397 406.1178 0.0740 -1.0000 -1.0000 2148902 1594084889.40 151.4276 59.9996 32.0000 1.9514 1.9532 405.5219 405.9991 0.0738 -1.0000 -1.0000 2148980 1594084889.50 151.4276 59.9996 32.0000 1.9520 1.9539 405.5826 406.0597 0.0738 -1.0000 -1.0000 2149043 1594084889.60 151.4276 59.9996 32.0000 1.9502 1.9521 405.6887 406.1667 0.0740 -1.0000 -1.0000 2149105 1594084889.70 151.4276 59.9996 32.0000 1.9505 1.9524 405.7951 406.2725 0.0738 -1.0000 -1.0000 2149293 1594084889.80 151.3898 59.9994 32.0000 1.9509 1.9528 405.6710 406.1492 0.0739 -1.0000 -1.0000 2149371 1594084889.90 151.3898 59.9994 32.0000 1.9510 1.9529 405.5546 406.0313 0.0737 -1.0000 -1.0000 2149433 1594084890.00 151.3898 59.9994 32.0000 1.9504 1.9523 405.6197 406.0974 0.0739 -1.0000 -1.0000 2149496 1594084890.10 151.3898 59.9994 32.0000 1.9503 1.9522 405.7774 406.2540 0.0737 -1.0000 -1.0000 2149574 1594084890.20 151.3898 59.9994 32.0000 1.9508 1.9527 405.7776 406.2546 0.0737 -1.0000 -1.0000 2149808 1594084890.30 151.3898 59.9994 32.0000 1.9514 1.9533 405.7338 406.2108 0.0738 -1.0000 -1.0000 2149871 1594084890.40 151.3898 59.9994 32.0000 1.9508 1.9527 405.5294 406.0065 0.0738 -1.0000 -1.0000 2149933 1594084890.50 151.4283 59.9994 32.0000 1.9507 1.9526 405.5675 406.0443 0.0738 -1.0000 -1.0000 2149996 1594084890.60 151.4283 59.9994 32.0000 1.9507 1.9526 405.6029 406.0807 0.0739 -1.0000 -1.0000 2150074 1594084890.70 151.4283 59.9994 32.0000 1.9505 1.9524 405.6680 406.1457 0.0739 -1.0000 -1.0000 2150668 1594084890.80 151.4283 59.9994 32.0000 1.9503 1.9522 405.6873 406.1640 0.0736 -1.0000 -1.0000 2150730 1594084890.90 151.4283 59.9994 32.0000 1.9513 1.9532 405.7427 406.2199 0.0738 -1.0000 -1.0000 2150808 1594084891.00 151.5134 59.9994 32.0000 1.9509 1.9528 405.6027 406.0804 0.0739 -1.0000 -1.0000 2150871 1594084891.10 151.5134 59.9994 32.0000 1.9508 1.9527 405.6213 406.0985 0.0738 -1.0000 -1.0000 2150933 1594084891.20 151.5134 59.9994 32.0000 1.9501 1.9520 405.7757 406.2539 0.0739 -1.0000 -1.0000 2151011 1594084891.30 151.5134 59.9994 32.0000 1.9505 1.9524 405.8048 406.2822 0.0739 -1.0000 -1.0000 2151074 1594084891.40 151.5134 59.9994 32.0000 1.9507 1.9525 405.6221 406.0997 0.0738 -1.0000 -1.0000 2151136 1594084891.50 151.5134 59.9994 32.0000 1.9509 1.9528 405.4925 405.9696 0.0738 -1.0000 -1.0000 2151199 1594084891.60 151.4829 59.9994 32.0000 1.9520 1.9539 405.5818 406.0593 0.0738 -1.0000 -1.0000 2151277 1594084891.70 151.4829 59.9994 32.0000 1.9499 1.9518 405.7172 406.1945 0.0738 -1.0000 -1.0000 2151339 1594084891.80 151.4829 59.9994 32.0000 1.9501 1.9520 405.8190 406.2968 0.0738 -1.0000 -1.0000 2151730 1594084891.90 151.4829 59.9994 32.0000 1.9500 1.9519 405.5732 406.0500 0.0738 -1.0000 -1.0000 2151793 1594084892.00 151.4829 59.9994 32.0000 1.9509 1.9528 405.5040 405.9814 0.0738 -1.0000 -1.0000 2151855 1594084892.10 151.4810 59.9994 32.0000 1.9511 1.9530 405.5074 405.9838 0.0737 -1.0000 -1.0000 2151917 1594084892.20 151.4493 59.9994 32.0000 1.9517 1.9536 405.6642 406.1415 0.0738 -1.0000 -1.0000 2151980 1594084892.30 151.4493 59.9994 32.0000 1.9512 1.9531 405.7354 406.2126 0.0737 -1.0000 -1.0000 2152042 1594084892.40 151.4493 59.9994 32.0000 1.9506 1.9525 405.5467 406.0232 0.0737 -1.0000 -1.0000 2152120 1594084892.50 151.4493 59.9994 32.0000 1.9514 1.9532 405.4777 405.9550 0.0738 -1.0000 -1.0000 2152183 1594084892.60 151.4493 59.9994 32.0000 1.9506 1.9525 405.6128 406.0903 0.0739 -1.0000 -1.0000 2152261 1594084892.70 151.4493 59.9994 32.0000 1.9511 1.9530 405.6487 406.1264 0.0738 -1.0000 -1.0000 2152323 1594084892.80 151.4093 59.9994 32.0000 1.9501 1.9520 405.7209 406.1975 0.0737 -1.0000 -1.0000 2152386 1594084892.90 151.3984 59.9994 32.0000 1.9502 1.9521 405.6449 406.1219 0.0738 -1.0000 -1.0000 2152464 1594084893.00 151.3984 59.9994 32.0000 1.9511 1.9530 405.4386 405.9158 0.0738 -1.0000 -1.0000 2152526 1594084893.10 151.3984 59.9994 32.0000 1.9511 1.9530 405.5098 405.9864 0.0738 -1.0000 -1.0000 2152589 1594084893.20 151.3984 59.9994 32.0000 1.9506 1.9525 405.6758 406.1530 0.0737 -1.0000 -1.0000 2152651 1594084893.30 151.5063 59.9994 32.0000 1.9506 1.9525 405.7735 406.2502 0.0737 -1.0000 -1.0000 2152776 1594084893.40 151.5063 59.9994 32.0000 1.9512 1.9531 405.5177 405.9952 0.0738 -1.0000 -1.0000 2152839 1594084893.50 151.5063 59.9994 32.0000 1.9510 1.9529 405.4833 405.9598 0.0738 -1.0000 -1.0000 2152917 1594084893.60 151.5063 59.9994 32.0000 1.9508 1.9527 405.6286 406.1056 0.0737 -1.0000 -1.0000 2152980 1594084893.70 151.5063 59.9994 32.0000 1.9507 1.9526 405.7616 406.2393 0.0739 -1.0000 -1.0000 2153042 1594084893.80 151.5063 59.9994 32.0000 1.9498 1.9517 405.7749 406.2525 0.0738 -1.0000 -1.0000 2153183 1594084893.90 151.5063 59.9994 32.0000 1.9511 1.9530 405.6757 406.1537 0.0739 -1.0000 -1.0000 2153245 1594084894.00 151.5063 59.9994 32.0000 1.9513 1.9532 405.6062 406.0832 0.0738 -1.0000 -1.0000 2153307 1594084894.10 151.5063 59.9994 32.0000 1.9512 1.9531 405.6299 406.1071 0.0738 -1.0000 -1.0000 2153370 1594084894.20 151.5063 59.9994 32.0000 1.9503 1.9522 405.7394 406.2165 0.0738 -1.0000 -1.0000 2153433 1594084894.30 151.5083 59.9994 32.0000 1.9506 1.9525 405.7981 406.2756 0.0738 -1.0000 -1.0000 2153495 1594084894.40 151.5299 59.9994 32.0000 1.9495 1.9513 405.6447 406.1212 0.0736 -1.0000 -1.0000 2154167 1594084894.50 151.5299 59.9994 32.0000 1.9505 1.9524 405.5586 406.0350 0.0737 -1.0000 -1.0000 2154229 1594084894.60 151.5299 59.9994 32.0000 1.9510 1.9529 405.6360 406.1143 0.0739 -1.0000 -1.0000 2154292 1594084894.70 151.5299 59.9994 32.0000 1.9500 1.9519 405.7737 406.2506 0.0737 -1.0000 -1.0000 2154354 1594084894.80 151.5299 59.9994 32.0000 1.9504 1.9523 405.7833 406.2608 0.0739 -1.0000 -1.0000 2154417 1594084894.90 151.5299 59.9994 32.0000 1.9512 1.9531 405.5210 405.9982 0.0738 -1.0000 -1.0000 2154495 1594084895.00 151.5299 59.9994 32.0000 1.9517 1.9535 405.5162 405.9922 0.0737 -1.0000 -1.0000 2154557 1594084895.10 151.5299 59.9994 32.0000 1.9507 1.9526 405.5961 406.0734 0.0738 -1.0000 -1.0000 2154620 1594084895.20 151.5299 59.9994 32.0000 1.9507 1.9526 405.6806 406.1567 0.0737 -1.0000 -1.0000 2154698 1594084895.30 151.5299 59.9994 32.0000 1.9505 1.9524 405.7798 406.2569 0.0738 -1.0000 -1.0000 2154760 1594084895.40 151.5358 59.9996 32.0000 1.9511 1.9530 405.6589 406.1361 0.0738 -1.0000 -1.0000 2155182 1594084895.50 151.5406 59.9998 32.0000 1.9513 1.9531 405.5221 405.9976 0.0736 -1.0000 -1.0000 2155260 1594084895.60 151.5406 59.9998 32.0000 1.9510 1.9529 405.5291 406.0053 0.0737 -1.0000 -1.0000 2155323 1594084895.70 151.5406 59.9998 32.0000 1.9500 1.9518 405.6807 406.1574 0.0737 -1.0000 -1.0000 2155385 1594084895.80 151.5406 59.9998 32.0000 1.9503 1.9522 405.7383 406.2155 0.0738 -1.0000 -1.0000 2155448 1594084895.90 151.5406 59.9998 32.0000 1.9503 1.9522 405.6505 406.1275 0.0738 -1.0000 -1.0000 2155510 1594084896.00 151.5357 59.9998 32.0000 1.9511 1.9530 405.5374 406.0150 0.0739 -1.0000 -1.0000 2155573 1594084896.10 151.5357 59.9998 32.0000 1.9512 1.9531 405.5597 406.0371 0.0738 -1.0000 -1.0000 2155651 1594084896.20 151.5357 59.9998 32.0000 1.9519 1.9538 405.5549 406.0318 0.0738 -1.0000 -1.0000 2155713 1594084896.30 151.5357 59.9998 32.0000 1.9509 1.9528 405.6454 406.1225 0.0738 -1.0000 -1.0000 2155776 1594084896.40 151.5357 59.9998 32.0000 1.9506 1.9525 405.8258 406.3026 0.0738 -1.0000 -1.0000 2155854 1594084896.50 151.5357 59.9998 32.0000 1.9509 1.9528 405.6521 406.1303 0.0740 -1.0000 -1.0000 2155916 1594084896.60 151.5357 59.9998 32.0000 1.9517 1.9536 405.5913 406.0681 0.0737 -1.0000 -1.0000 2155995 1594084896.70 151.4616 59.9998 32.0000 1.9516 1.9535 405.6205 406.0972 0.0738 -1.0000 -1.0000 2156057 1594084896.80 151.4567 59.9998 32.0000 1.9507 1.9526 405.7124 406.1901 0.0739 -1.0000 -1.0000 2156119 1594084896.90 151.4567 59.9998 32.0000 1.9509 1.9528 405.8177 406.2940 0.0736 -1.0000 -1.0000 2156182 1594084897.00 151.4567 59.9998 32.0000 1.9509 1.9528 405.7588 406.2352 0.0737 -1.0000 -1.0000 2156276 1594084897.10 151.4567 59.9998 32.0000 1.9518 1.9537 405.6616 406.1383 0.0737 -1.0000 -1.0000 2156338 1594084897.20 151.4567 59.9998 32.0000 1.9516 1.9534 405.5467 406.0232 0.0737 -1.0000 -1.0000 2156416 1594084897.30 151.4802 59.9998 32.0000 1.9513 1.9531 405.6274 406.1032 0.0737 -1.0000 -1.0000 2156479 1594084897.40 151.4802 59.9998 32.0000 1.9514 1.9533 405.7536 406.2313 0.0738 -1.0000 -1.0000 2156541 1594084897.50 151.4802 59.9998 32.0000 1.9511 1.9530 405.6831 406.1597 0.0737 -1.0000 -1.0000 2156838 1594084897.60 151.4802 59.9998 32.0000 1.9520 1.9539 405.5910 406.0681 0.0738 -1.0000 -1.0000 2156900 1594084897.70 151.4802 59.9998 32.0000 1.9521 1.9540 405.5757 406.0525 0.0737 -1.0000 -1.0000 2156963 1594084897.80 151.4915 59.9998 32.0000 1.9518 1.9537 405.7135 406.1898 0.0736 -1.0000 -1.0000 2157041 1594084897.90 151.5215 59.9998 32.0000 1.9515 1.9534 405.8429 406.3199 0.0737 -1.0000 -1.0000 2157103 1594084898.00 151.5215 59.9998 32.0000 1.9512 1.9531 405.7651 406.2416 0.0737 -1.0000 -1.0000 2157432 1594084898.10 151.5215 59.9998 32.0000 1.9515 1.9534 405.6063 406.0834 0.0738 -1.0000 -1.0000 2157494 1594084898.20 151.5215 59.9998 32.0000 1.9518 1.9537 405.5385 406.0154 0.0737 -1.0000 -1.0000 2157557 1594084898.30 151.5215 59.9998 32.0000 1.9513 1.9532 405.6845 406.1611 0.0738 -1.0000 -1.0000 2157619 1594084898.40 151.5310 59.9998 32.0000 1.9516 1.9535 405.8018 406.2795 0.0738 -1.0000 -1.0000 2157697 1594084898.50 151.5310 59.9998 32.0000 1.9511 1.9530 405.8343 406.3115 0.0738 -1.0000 -1.0000 2158197 1594084898.60 151.5310 59.9998 32.0000 1.9505 1.9524 405.6569 406.1337 0.0737 -1.0000 -1.0000 2158275 1594084898.70 151.5310 59.9998 32.0000 1.9518 1.9537 405.5146 405.9908 0.0737 -1.0000 -1.0000 2158338 1594084898.80 151.5310 59.9998 32.0000 1.9511 1.9530 405.6171 406.0933 0.0737 -1.0000 -1.0000 2158400 1594084898.90 151.5310 59.9998 32.0000 1.9507 1.9526 405.7203 406.1977 0.0739 -1.0000 -1.0000 2158463 1594084899.00 151.5310 59.9998 32.0000 1.9515 1.9534 405.6821 406.1595 0.0738 -1.0000 -1.0000 2158697 1594084899.10 151.5310 59.9998 32.0000 1.9520 1.9539 405.5611 406.0379 0.0738 -1.0000 -1.0000 2158759 1594084899.20 151.5310 59.9998 32.0000 1.9520 1.9539 405.5848 406.0614 0.0737 -1.0000 -1.0000 2158838 1594084899.30 151.5310 59.9998 32.0000 1.9508 1.9526 405.6376 406.1143 0.0738 -1.0000 -1.0000 2158900 1594084899.40 151.5310 59.9998 32.0000 1.9511 1.9530 405.8472 406.3248 0.0738 -1.0000 -1.0000 2158962 1594084899.50 151.6313 59.9998 32.0000 1.9504 1.9523 405.7889 406.2659 0.0738 -1.0000 -1.0000 2159212 1594084899.60 151.6313 59.9998 32.0000 1.9511 1.9530 405.6781 406.1538 0.0735 -1.0000 -1.0000 2159275 1594084899.70 151.6229 59.9998 32.0000 1.9515 1.9534 405.6107 406.0884 0.0739 -1.0000 -1.0000 2159337 1594084899.80 151.5773 59.9998 32.0000 1.9512 1.9530 405.5944 406.0712 0.0737 -1.0000 -1.0000 2159400 1594084899.90 151.5773 59.9998 32.0000 1.9516 1.9535 405.6938 406.1695 0.0735 -1.0000 -1.0000 2159462 1594084900.00 151.5983 59.9997 32.0000 1.9509 1.9527 405.7964 406.2739 0.0737 -1.0000 -1.0000 2159525 1594084900.10 151.6123 59.9996 32.0000 1.9510 1.9529 405.6349 406.1110 0.0737 -1.0000 -1.0000 2159603 1594084900.20 151.6123 59.9996 32.0000 1.9518 1.9537 405.4834 405.9608 0.0739 -1.0000 -1.0000 2159666 1594084900.30 151.6123 59.9996 32.0000 1.9517 1.9536 405.5929 406.0696 0.0737 -1.0000 -1.0000 2159728 1594084900.40 151.6123 59.9996 32.0000 1.9511 1.9530 405.6209 406.0972 0.0737 -1.0000 -1.0000 2159806 1594084900.50 151.6123 59.9996 32.0000 1.9510 1.9529 405.7656 406.2414 0.0735 -1.0000 -1.0000 2159869 1594084900.60 151.6123 59.9996 32.0000 1.9517 1.9535 405.6884 406.1646 0.0737 -1.0000 -1.0000 2159931 1594084900.70 151.6123 59.9996 32.0000 1.9512 1.9530 405.5493 406.0262 0.0738 -1.0000 -1.0000 2159994 1594084900.80 151.4906 59.9996 32.0000 1.9518 1.9536 405.6166 406.0934 0.0737 -1.0000 -1.0000 2200056 1594084900.90 151.4906 59.9996 32.0000 1.9515 1.9534 405.7298 406.2050 0.0736 -1.0000 -1.0000 2200134 1594084901.00 151.4906 59.9996 32.0000 1.9509 1.9528 405.8386 406.3161 0.0737 -1.0000 -1.0000 2200197 1594084901.10 151.4906 59.9996 32.0000 1.9514 1.9533 405.8287 406.3059 0.0738 -1.0000 -1.0000 2200790 1594084901.20 151.4906 59.9996 32.0000 1.9512 1.9530 405.6142 406.0909 0.0737 -1.0000 -1.0000 2200868 1594084901.30 151.4906 59.9996 32.0000 1.9515 1.9534 405.6642 406.1408 0.0736 -1.0000 -1.0000 2200931 1594084901.40 151.4906 59.9996 32.0000 1.9520 1.9538 405.8547 406.3305 0.0735 -1.0000 -1.0000 2200993 1594084901.50 151.4906 59.9996 32.0000 1.9510 1.9529 405.8176 406.2941 0.0737 -1.0000 -1.0000 2201071 1594084901.60 151.4906 59.9996 32.0000 1.9515 1.9534 405.7531 406.2296 0.0737 -1.0000 -1.0000 2201134 1594084901.70 151.4906 59.9996 32.0000 1.9523 1.9542 405.5123 405.9887 0.0738 -1.0000 -1.0000 2201196 1594084901.80 151.4906 59.9996 32.0000 1.9512 1.9531 405.5621 406.0379 0.0736 -1.0000 -1.0000 2201259 1594084901.90 151.4906 59.9996 32.0000 1.9506 1.9525 405.6795 406.1559 0.0737 -1.0000 -1.0000 2201321 1594084902.00 151.4683 59.9996 32.0000 1.9506 1.9525 405.7113 406.1883 0.0738 -1.0000 -1.0000 2201384 1594084902.10 151.4683 59.9996 32.0000 1.9511 1.9530 405.7193 406.1959 0.0736 -1.0000 -1.0000 2201571 1594084902.20 151.4683 59.9996 32.0000 1.9518 1.9537 405.5423 406.0208 0.0739 -1.0000 -1.0000 2201634 1594084902.30 151.4683 59.9996 32.0000 1.9504 1.9523 405.6004 406.0772 0.0738 -1.0000 -1.0000 2201696 1594084902.40 151.4683 59.9996 32.0000 1.9505 1.9524 405.6938 406.1713 0.0738 -1.0000 -1.0000 2201775 1594084902.50 151.4386 59.9996 32.0000 1.9510 1.9529 405.6109 406.0868 0.0736 -1.0000 -1.0000 2201837 1594084902.60 151.4386 59.9996 32.0000 1.9517 1.9536 405.6701 406.1472 0.0738 -1.0000 -1.0000 2201915 1594084902.70 151.4386 59.9996 32.0000 1.9514 1.9533 405.6117 406.0891 0.0738 -1.0000 -1.0000 2202040 1594084902.80 151.5860 59.9996 32.0000 1.9509 1.9528 405.6930 406.1706 0.0738 -1.0000 -1.0000 2202102 1594084902.90 151.5860 59.9996 32.0000 1.9512 1.9531 405.7413 406.2176 0.0736 -1.0000 -1.0000 2202181 1594084903.00 151.5861 59.9996 32.0000 1.9503 1.9522 405.7823 406.2587 0.0737 -1.0000 -1.0000 2202243 1594084903.10 151.5873 59.9996 32.0000 1.9505 1.9524 405.6348 406.1130 0.0739 -1.0000 -1.0000 2202305 1594084903.20 151.5873 59.9996 32.0000 1.9511 1.9530 405.5617 406.0378 0.0736 -1.0000 -1.0000 2202540 1594084903.30 151.5873 59.9996 32.0000 1.9509 1.9528 405.5598 406.0360 0.0737 -1.0000 -1.0000 2202602 1594084903.40 151.5873 59.9996 32.0000 1.9508 1.9526 405.6848 406.1615 0.0738 -1.0000 -1.0000 2202665 1594084903.50 151.5873 59.9996 32.0000 1.9503 1.9522 405.7403 406.2176 0.0738 -1.0000 -1.0000 2202743 1594084903.60 151.5642 59.9996 32.0000 1.9515 1.9534 405.5757 406.0522 0.0737 -1.0000 -1.0000 2202805 1594084903.70 151.5642 59.9996 32.0000 1.9516 1.9535 405.5661 406.0418 0.0736 -1.0000 -1.0000 2203040 1594084903.80 151.5642 59.9996 32.0000 1.9508 1.9527 405.7603 406.2372 0.0738 -1.0000 -1.0000 2203118 1594084903.90 151.5642 59.9996 32.0000 1.9501 1.9520 405.7873 406.2649 0.0738 -1.0000 -1.0000 2203180 1594084904.00 151.5642 59.9996 32.0000 1.9511 1.9530 405.7432 406.2205 0.0738 -1.0000 -1.0000 2203243 1594084904.10 151.5229 59.9996 32.0000 1.9516 1.9535 405.5797 406.0559 0.0737 -1.0000 -1.0000 2203305 1594084904.20 151.5018 59.9996 32.0000 1.9517 1.9536 405.5254 406.0018 0.0737 -1.0000 -1.0000 2203602 1594084904.30 151.5018 59.9996 32.0000 1.9511 1.9529 405.6464 406.1232 0.0738 -1.0000 -1.0000 2203665 1594084904.40 151.5018 59.9996 32.0000 1.9515 1.9534 405.7414 406.2188 0.0738 -1.0000 -1.0000 2203743 1594084904.50 151.5018 59.9996 32.0000 1.9506 1.9525 405.8394 406.3169 0.0738 -1.0000 -1.0000 2203789 1594084904.60 151.5026 59.9996 32.0000 1.9503 1.9521 405.8243 406.3017 0.0738 -1.0000 -1.0000 2203883 1594084904.70 151.5320 59.9991 32.0000 1.9517 1.9536 405.4810 405.9580 0.0737 -1.0000 -1.0000 2204055 1594084904.80 151.5320 59.9991 32.0000 1.9524 1.9542 405.6166 406.0927 0.0737 -1.0000 -1.0000 2204117 1594084904.90 151.5320 59.9991 32.0000 1.9517 1.9536 405.6321 406.1092 0.0738 -1.0000 -1.0000 2204196 1594084905.00 151.5320 59.9991 32.0000 1.9513 1.9532 405.7517 406.2283 0.0737 -1.0000 -1.0000 2204258 1594084905.10 151.5320 59.9991 32.0000 1.9512 1.9531 405.7838 406.2611 0.0738 -1.0000 -1.0000 2204321 1594084905.20 151.5320 59.9991 32.0000 1.9514 1.9533 405.6633 406.1397 0.0736 -1.0000 -1.0000 2205211 1594084905.30 151.5320 59.9991 32.0000 1.9519 1.9538 405.5757 406.0512 0.0736 -1.0000 -1.0000 2205273 1594084905.40 151.5320 59.9991 32.0000 1.9516 1.9535 405.6823 406.1590 0.0738 -1.0000 -1.0000 2205336 1594084905.50 151.5320 59.9991 32.0000 1.9512 1.9531 405.7750 406.2517 0.0737 -1.0000 -1.0000 2205398 1594084905.60 151.5320 59.9991 32.0000 1.9511 1.9530 405.8356 406.3124 0.0737 -1.0000 -1.0000 2205461 1594084905.70 151.5320 59.9991 32.0000 1.9514 1.9533 405.7165 406.1932 0.0737 -1.0000 -1.0000 2205523 1594084905.80 151.4965 59.9991 32.0000 1.9513 1.9532 405.6756 406.1520 0.0736 -1.0000 -1.0000 2205602 1594084905.90 151.4965 59.9991 32.0000 1.9509 1.9528 405.7397 406.2154 0.0736 -1.0000 -1.0000 2205664 1594084906.00 151.4965 59.9991 32.0000 1.9514 1.9532 405.8577 406.3340 0.0736 -1.0000 -1.0000 2205726 1594084906.10 151.4965 59.9991 32.0000 1.9510 1.9529 405.7156 406.1925 0.0738 -1.0000 -1.0000 2205805 1594084906.20 151.4965 59.9991 32.0000 1.9516 1.9535 405.6090 406.0854 0.0737 -1.0000 -1.0000 2205867 1594084906.30 151.5242 59.9991 32.0000 1.9514 1.9533 405.5479 406.0242 0.0737 -1.0000 -1.0000 2205930 1594084906.40 151.5242 59.9991 32.0000 1.9516 1.9534 405.6987 406.1749 0.0737 -1.0000 -1.0000 2206008 1594084906.50 151.5242 59.9991 32.0000 1.9512 1.9531 405.7609 406.2386 0.0738 -1.0000 -1.0000 2206070 1594084906.60 151.5242 59.9991 32.0000 1.9507 1.9526 405.8742 406.3516 0.0738 -1.0000 -1.0000 2206133 1594084906.70 151.5242 59.9991 32.0000 1.9515 1.9534 405.6205 406.0969 0.0737 -1.0000 -1.0000 2206195 1594084906.80 151.5522 59.9991 32.0000 1.9516 1.9535 405.4824 405.9579 0.0736 -1.0000 -1.0000 2206289 1594084906.90 151.5605 59.9991 32.0000 1.9510 1.9529 405.6245 406.1006 0.0737 -1.0000 -1.0000 2206367 1594084907.00 151.5605 59.9991 32.0000 1.9510 1.9529 405.8387 406.3168 0.0740 -1.0000 -1.0000 2206429 1594084907.10 151.5605 59.9991 32.0000 1.9511 1.9530 405.7512 406.2278 0.0737 -1.0000 -1.0000 2206492 1594084907.20 151.5605 59.9991 32.0000 1.9522 1.9540 405.5722 406.0490 0.0738 -1.0000 -1.0000 2206570 1594084907.30 151.5605 59.9991 32.0000 1.9509 1.9528 405.5801 406.0576 0.0739 -1.0000 -1.0000 2206695 1594084907.40 151.5399 59.9991 32.0000 1.9503 1.9522 405.6230 406.0999 0.0738 -1.0000 -1.0000 2206758 1594084907.50 151.5399 59.9991 32.0000 1.9509 1.9528 405.7919 406.2697 0.0739 -1.0000 -1.0000 2206820 1594084907.60 151.5399 59.9991 32.0000 1.9507 1.9526 405.7408 406.2185 0.0739 -1.0000 -1.0000 2206882 1594084907.70 151.5399 59.9991 32.0000 1.9512 1.9531 405.5521 406.0295 0.0738 -1.0000 -1.0000 2206945 1594084907.80 151.5399 59.9991 32.0000 1.9512 1.9531 405.5042 405.9815 0.0738 -1.0000 -1.0000 2207460 1594084907.90 151.5201 59.9991 32.0000 1.9510 1.9529 405.6285 406.1053 0.0737 -1.0000 -1.0000 2207523 1594084908.00 151.5201 59.9991 32.0000 1.9500 1.9519 405.7544 406.2320 0.0738 -1.0000 -1.0000 2207585 1594084908.10 151.5201 59.9991 32.0000 1.9512 1.9531 405.5206 405.9968 0.0738 -1.0000 -1.0000 2207648 1594084908.20 151.5201 59.9991 32.0000 1.9512 1.9531 405.5001 405.9770 0.0737 -1.0000 -1.0000 2207710 1594084908.30 151.5201 59.9991 32.0000 1.9503 1.9522 405.6092 406.0863 0.0738 -1.0000 -1.0000 2207773 1594084908.40 151.5201 59.9991 32.0000 1.9506 1.9525 405.7307 406.2068 0.0737 -1.0000 -1.0000 2207851 1594084908.50 151.5201 59.9991 32.0000 1.9506 1.9525 405.7401 406.2172 0.0737 -1.0000 -1.0000 2207929 1594084908.60 151.5201 59.9991 32.0000 1.9508 1.9527 405.6724 406.1489 0.0737 -1.0000 -1.0000 2208007 1594084908.70 151.5201 59.9991 32.0000 1.9513 1.9532 405.5610 406.0375 0.0737 -1.0000 -1.0000 2208070 1594084908.80 151.5201 59.9991 32.0000 1.9510 1.9529 405.5135 405.9896 0.0736 -1.0000 -1.0000 2208195 1594084908.90 151.5201 59.9991 32.0000 1.9503 1.9521 405.6244 406.1005 0.0737 -1.0000 -1.0000 2208273 1594084909.00 151.5102 59.9991 32.0000 1.9500 1.9519 405.7356 406.2131 0.0737 -1.0000 -1.0000 2208335 1594084909.10 151.4918 59.9991 32.0000 1.9499 1.9518 405.7551 406.2315 0.0737 -1.0000 -1.0000 2208398 1594084909.20 151.4918 59.9991 32.0000 1.9504 1.9523 405.5342 406.0115 0.0739 -1.0000 -1.0000 2208460 1594084909.30 151.4918 59.9991 32.0000 1.9505 1.9524 405.5520 406.0288 0.0738 -1.0000 -1.0000 2208523 1594084909.40 151.4918 59.9991 32.0000 1.9508 1.9526 405.6926 406.1701 0.0738 -1.0000 -1.0000 2208585 1594084909.50 151.4391 59.9991 32.0000 1.9504 1.9522 405.8047 406.2827 0.0739 -1.0000 -1.0000 2208663 1594084909.60 151.4292 59.9998 32.0000 1.9509 1.9528 405.7544 406.2314 0.0738 -1.0000 -1.0000 2208726 1594084909.70 151.4292 59.9998 32.0000 1.9511 1.9530 405.6761 406.1539 0.0739 -1.0000 -1.0000 2208788 1594084909.80 151.4292 59.9998 32.0000 1.9513 1.9532 405.5980 406.0733 0.0735 -1.0000 -1.0000 2208866 1594084909.90 151.4292 59.9998 32.0000 1.9506 1.9525 405.6245 406.1012 0.0738 -1.0000 -1.0000 2209054 1594084910.00 151.4292 59.9998 32.0000 1.9506 1.9525 405.7705 406.2480 0.0738 -1.0000 -1.0000 2209116 1594084910.10 151.4313 59.9998 32.0000 1.9503 1.9522 405.8272 406.3043 0.0737 -1.0000 -1.0000 2209179 1594084910.20 151.4388 59.9998 32.0000 1.9513 1.9532 405.7222 406.1989 0.0737 -1.0000 -1.0000 2209241 1594084910.30 151.4388 59.9998 32.0000 1.9504 1.9522 405.6317 406.1083 0.0738 -1.0000 -1.0000 2209304 1594084910.40 151.4388 59.9998 32.0000 1.9512 1.9530 405.6223 406.0990 0.0737 -1.0000 -1.0000 2209710 1594084910.50 151.4388 59.9998 32.0000 1.9504 1.9522 405.7913 406.2680 0.0738 -1.0000 -1.0000 2209773 1594084910.60 151.4388 59.9998 32.0000 1.9507 1.9525 405.8106 406.2881 0.0738 -1.0000 -1.0000 2209851 1594084910.70 151.5058 59.9998 32.0000 1.9511 1.9530 405.5840 406.0610 0.0738 -1.0000 -1.0000 2209913 1594084910.80 151.5058 59.9998 32.0000 1.9516 1.9535 405.5245 406.0013 0.0738 -1.0000 -1.0000 2209976 1594084910.90 151.5058 59.9998 32.0000 1.9517 1.9536 405.6259 406.1027 0.0738 -1.0000 -1.0000 2210054 1594084911.00 151.5058 59.9998 32.0000 1.9518 1.9536 405.7441 406.2208 0.0737 -1.0000 -1.0000 2210101 1594084911.10 151.5058 59.9998 32.0000 1.9516 1.9535 405.8176 406.2954 0.0738 -1.0000 -1.0000 2210163 1594084911.20 151.5498 59.9998 32.0000 1.9512 1.9531 405.7612 406.2375 0.0737 -1.0000 -1.0000 2210241 1594084911.30 151.5632 59.9998 32.0000 1.9513 1.9532 405.6100 406.0865 0.0737 -1.0000 -1.0000 2210304 1594084911.40 151.5632 59.9998 32.0000 1.9517 1.9536 405.6373 406.1145 0.0737 -1.0000 -1.0000 2210803 1594084911.50 151.5632 59.9998 32.0000 1.9506 1.9525 405.7983 406.2746 0.0736 -1.0000 -1.0000 2210882 1594084911.60 151.5632 59.9998 32.0000 1.9506 1.9525 405.8154 406.2926 0.0738 -1.0000 -1.0000 2210944 1594084911.70 151.5632 59.9998 32.0000 1.9509 1.9528 405.7057 406.1823 0.0737 -1.0000 -1.0000 2211007 1594084911.80 151.5632 59.9998 32.0000 1.9516 1.9535 405.5920 406.0684 0.0737 -1.0000 -1.0000 2211069 1594084911.90 151.5632 59.9998 32.0000 1.9509 1.9527 405.6220 406.0988 0.0737 -1.0000 -1.0000 2211803 1594084912.00 151.5632 59.9998 32.0000 1.9502 1.9520 405.6933 406.1700 0.0737 -1.0000 -1.0000 2211866 1594084912.10 151.5632 59.9998 32.0000 1.9503 1.9522 405.7459 406.2228 0.0738 -1.0000 -1.0000 2211975 1594084912.20 151.5632 59.9998 32.0000 1.9509 1.9528 405.7389 406.2168 0.0739 -1.0000 -1.0000 2212038 1594084912.30 151.5626 59.9998 32.0000 1.9506 1.9525 405.5315 406.0072 0.0736 -1.0000 -1.0000 2212100 1594084912.40 151.5626 59.9998 32.0000 1.9513 1.9532 405.4916 405.9673 0.0736 -1.0000 -1.0000 2212163 1594084912.50 151.5626 59.9998 32.0000 1.9516 1.9535 405.6545 406.1299 0.0735 -1.0000 -1.0000 2212241 1594084912.60 151.5626 59.9998 32.0000 1.9512 1.9531 405.7356 406.2123 0.0738 -1.0000 -1.0000 2212303 1594084912.70 151.5626 59.9998 32.0000 1.9510 1.9529 405.7733 406.2508 0.0738 -1.0000 -1.0000 2212366 1594084912.80 151.5621 59.9998 32.0000 1.9513 1.9532 405.6287 406.1059 0.0738 -1.0000 -1.0000 2212428 1594084912.90 151.5568 59.9998 32.0000 1.9510 1.9529 405.4841 405.9603 0.0737 -1.0000 -1.0000 2212506 1594084913.00 151.5568 59.9998 32.0000 1.9514 1.9533 405.6397 406.1165 0.0737 -1.0000 -1.0000 2212569 1594084913.10 151.5546 59.9998 32.0000 1.9515 1.9534 405.7265 406.2024 0.0735 -1.0000 -1.0000 2212631 1594084913.20 151.5902 59.9998 32.0000 1.9514 1.9533 405.8864 406.3635 0.0737 -1.0000 -1.0000 2212709 1594084913.30 151.5902 59.9998 32.0000 1.9512 1.9531 405.7363 406.2128 0.0736 -1.0000 -1.0000 2212772 1594084913.40 151.4267 59.9998 32.0000 1.9515 1.9533 405.5673 406.0434 0.0736 -1.0000 -1.0000 2212834 1594084913.50 151.4267 59.9998 32.0000 1.9519 1.9538 405.6593 406.1359 0.0737 -1.0000 -1.0000 2212912 1594084913.60 151.4267 59.9998 32.0000 1.9515 1.9534 405.7075 406.1844 0.0737 -1.0000 -1.0000 2212959 1594084913.70 151.4267 59.9998 32.0000 1.9504 1.9523 405.7309 406.2090 0.0740 -1.0000 -1.0000 2213037 1594084913.80 151.4267 59.9998 32.0000 1.9510 1.9529 405.7529 406.2302 0.0738 -1.0000 -1.0000 2213100 1594084913.90 151.4267 59.9998 32.0000 1.9517 1.9536 405.6180 406.0948 0.0737 -1.0000 -1.0000 2213162 1594084914.00 151.4267 59.9998 32.0000 1.9518 1.9537 405.6453 406.1221 0.0737 -1.0000 -1.0000 2213287 1594084914.10 151.4267 59.9998 32.0000 1.9509 1.9528 405.7309 406.2068 0.0736 -1.0000 -1.0000 2213365 1594084914.20 151.4267 59.9998 32.0000 1.9501 1.9520 405.8606 406.3379 0.0738 -1.0000 -1.0000 2213428 1594084914.30 151.4267 59.9998 32.0000 1.9511 1.9530 405.7571 406.2351 0.0739 -1.0000 -1.0000 2213490 1594084914.40 151.4267 59.9998 32.0000 1.9517 1.9536 405.5621 406.0385 0.0737 -1.0000 -1.0000 2213553 1594084914.50 151.4267 59.9998 32.0000 1.9523 1.9542 405.6564 406.1322 0.0736 -1.0000 -1.0000 2213975 1594084914.60 151.4267 59.9998 32.0000 1.9509 1.9528 405.6798 406.1573 0.0739 -1.0000 -1.0000 2214037 1594084914.70 151.4267 59.9998 32.0000 1.9509 1.9528 405.7071 406.1842 0.0738 -1.0000 -1.0000 2214100 1594084914.80 151.4267 59.9998 32.0000 1.9508 1.9527 405.7077 406.1856 0.0738 -1.0000 -1.0000 2214162 1594084914.90 151.4267 59.9998 32.0000 1.9510 1.9529 405.5847 406.0613 0.0737 -1.0000 -1.0000 2214240 1594084915.00 151.4267 59.9998 32.0000 1.9516 1.9535 405.5514 406.0282 0.0737 -1.0000 -1.0000 2214662 1594084915.10 151.4802 59.9998 32.0000 1.9507 1.9526 405.7266 406.2032 0.0738 -1.0000 -1.0000 2214724 1594084915.20 151.4802 59.9998 32.0000 1.9512 1.9530 405.8649 406.3431 0.0739 -1.0000 -1.0000 2214803 1594084915.30 151.4802 59.9998 32.0000 1.9512 1.9531 405.7770 406.2544 0.0738 -1.0000 -1.0000 2214865 1594084915.40 151.4802 59.9998 32.0000 1.9512 1.9531 405.6813 406.1586 0.0738 -1.0000 -1.0000 2214927 1594084915.50 151.4802 59.9998 32.0000 1.9521 1.9540 405.6198 406.0968 0.0737 -1.0000 -1.0000 2215037 1594084915.60 151.5613 59.9996 32.0000 1.9518 1.9536 405.7530 406.2298 0.0737 -1.0000 -1.0000 2215099 1594084915.70 151.5613 59.9996 32.0000 1.9509 1.9528 405.8057 406.2820 0.0737 -1.0000 -1.0000 2215177 1594084915.80 151.5613 59.9996 32.0000 1.9514 1.9533 405.7531 406.2303 0.0738 -1.0000 -1.0000 2215240 1594084915.90 151.5613 59.9996 32.0000 1.9511 1.9530 405.6369 406.1130 0.0736 -1.0000 -1.0000 2215302 1594084916.00 151.5613 59.9996 32.0000 1.9508 1.9527 405.6579 406.1343 0.0736 -1.0000 -1.0000 2215537 1594084916.10 151.5579 59.9996 32.0000 1.9503 1.9522 405.7400 406.2162 0.0737 -1.0000 -1.0000 2215615 1594084916.20 151.5464 59.9996 32.0000 1.9507 1.9526 405.7683 406.2459 0.0739 -1.0000 -1.0000 2215677 1594084916.30 151.5492 59.9996 32.0000 1.9511 1.9530 405.7166 406.1941 0.0738 -1.0000 -1.0000 2215740 1594084916.40 151.5502 59.9996 32.0000 1.9514 1.9533 405.5961 406.0733 0.0738 -1.0000 -1.0000 2215802 1594084916.50 151.5502 59.9996 32.0000 1.9512 1.9531 405.5544 406.0313 0.0737 -1.0000 -1.0000 2215881 1594084916.60 151.5502 59.9996 32.0000 1.9511 1.9530 405.5556 406.0309 0.0734 -1.0000 -1.0000 2215943 1594084916.70 151.4679 59.9996 32.0000 1.9500 1.9519 405.7140 406.1895 0.0736 -1.0000 -1.0000 2216005 1594084916.80 151.4679 59.9996 32.0000 1.9507 1.9526 405.8172 406.2946 0.0738 -1.0000 -1.0000 2216068 1594084916.90 151.4679 59.9996 32.0000 1.9507 1.9526 405.7633 406.2406 0.0738 -1.0000 -1.0000 2216146 1594084917.00 151.4679 59.9996 32.0000 1.9502 1.9521 405.6675 406.1454 0.0739 -1.0000 -1.0000 2216208 1594084917.10 151.4679 59.9996 32.0000 1.9508 1.9527 405.5724 406.0491 0.0737 -1.0000 -1.0000 2216287 1594084917.20 151.4253 59.9996 32.0000 1.9509 1.9528 405.6619 406.1381 0.0737 -1.0000 -1.0000 2216349 1594084917.30 151.4237 59.9996 32.0000 1.9506 1.9525 405.7974 406.2745 0.0738 -1.0000 -1.0000 2216412 1594084917.40 151.4237 59.9996 32.0000 1.9512 1.9531 405.7335 406.2105 0.0738 -1.0000 -1.0000 2216474 1594084917.50 151.4237 59.9996 32.0000 1.9517 1.9536 405.5822 406.0598 0.0739 -1.0000 -1.0000 2216552 1594084917.60 151.4237 59.9996 32.0000 1.9519 1.9537 405.5759 406.0518 0.0735 -1.0000 -1.0000 2216818 1594084917.70 151.4237 59.9996 32.0000 1.9509 1.9528 405.6697 406.1461 0.0737 -1.0000 -1.0000 2216880 1594084917.80 151.4237 59.9996 32.0000 1.9501 1.9520 405.7650 406.2415 0.0737 -1.0000 -1.0000 2216958 1594084917.90 151.4237 59.9996 32.0000 1.9516 1.9535 405.6682 406.1446 0.0736 -1.0000 -1.0000 2217021 1594084918.00 151.4237 59.9996 32.0000 1.9509 1.9528 405.6303 406.1084 0.0739 -1.0000 -1.0000 2217083 1594084918.10 151.4237 59.9996 32.0000 1.9515 1.9534 405.5490 406.0253 0.0737 -1.0000 -1.0000 2217833 1594084918.20 151.4237 59.9996 32.0000 1.9510 1.9529 405.7847 406.2612 0.0737 -1.0000 -1.0000 2217896 1594084918.30 151.4278 59.9996 32.0000 1.9512 1.9531 405.7565 406.2340 0.0739 -1.0000 -1.0000 2217958 1594084918.40 151.4518 59.9996 32.0000 1.9516 1.9535 405.6783 406.1547 0.0737 -1.0000 -1.0000 2218036 1594084918.50 151.4518 59.9996 32.0000 1.9523 1.9542 405.5910 406.0680 0.0738 -1.0000 -1.0000 2218083 1594084918.60 151.4518 59.9996 32.0000 1.9511 1.9530 405.7119 406.1893 0.0738 -1.0000 -1.0000 2218161 1594084918.70 151.4518 59.9996 32.0000 1.9506 1.9524 405.8911 406.3672 0.0736 -1.0000 -1.0000 2218239 1594084918.80 151.4518 59.9996 32.0000 1.9509 1.9527 405.8535 406.3305 0.0737 -1.0000 -1.0000 2218302 1594084918.90 151.5080 59.9996 32.0000 1.9515 1.9534 405.8170 406.2943 0.0738 -1.0000 -1.0000 2218365 1594084919.00 151.5080 59.9996 32.0000 1.9515 1.9534 405.5214 405.9983 0.0737 -1.0000 -1.0000 2218442 1594084919.10 151.5080 59.9996 32.0000 1.9504 1.9523 405.6040 406.0798 0.0736 -1.0000 -1.0000 2218536 1594084919.20 151.5080 59.9996 32.0000 1.9510 1.9529 405.7505 406.2269 0.0737 -1.0000 -1.0000 2218614 1594084919.30 151.5080 59.9996 32.0000 1.9503 1.9522 405.7553 406.2319 0.0737 -1.0000 -1.0000 2218661 1594084919.40 151.4978 59.9996 32.0000 1.9518 1.9537 405.5339 406.0108 0.0738 -1.0000 -1.0000 2218723 1594084919.50 151.4831 59.9996 32.0000 1.9512 1.9531 405.4952 405.9718 0.0737 -1.0000 -1.0000 2218802 1594084919.60 151.4730 59.9996 32.0000 1.9516 1.9535 405.6820 406.1585 0.0737 -1.0000 -1.0000 2219192 1594084919.70 151.4730 59.9996 32.0000 1.9508 1.9526 405.7011 406.1784 0.0738 -1.0000 -1.0000 2219255 1594084919.80 151.4730 59.9996 32.0000 1.9505 1.9524 405.6693 406.1475 0.0740 -1.0000 -1.0000 2219317 1594084919.90 151.4737 59.9997 32.0000 1.9504 1.9523 405.6494 406.1260 0.0737 -1.0000 -1.0000 2219380 1594084920.00 151.4870 60.0004 32.0000 1.9511 1.9530 405.4939 405.9703 0.0738 -1.0000 -1.0000 2219442 1594084920.10 151.4870 60.0004 32.0000 1.9511 1.9530 405.5757 406.0524 0.0737 -1.0000 -1.0000 2219520 1594084920.20 151.4870 60.0004 32.0000 1.9505 1.9524 405.6309 406.1087 0.0739 -1.0000 -1.0000 2219583 1594084920.30 151.4870 60.0004 32.0000 1.9499 1.9518 405.7515 406.2292 0.0739 -1.0000 -1.0000 2219645 1594084920.40 151.4870 60.0004 32.0000 1.9506 1.9525 405.7236 406.2006 0.0737 -1.0000 -1.0000 2219723 1594084920.50 151.4870 60.0004 32.0000 1.9504 1.9523 405.4940 405.9701 0.0737 -1.0000 -1.0000 2219786 1594084920.60 151.4870 60.0004 32.0000 1.9503 1.9522 405.5981 406.0746 0.0736 -1.0000 -1.0000 2220067 1594084920.70 151.4870 60.0004 32.0000 1.9491 1.9510 405.6740 406.1511 0.0739 -1.0000 -1.0000 2220129 1594084920.80 151.4870 60.0004 32.0000 1.9503 1.9522 405.7758 406.2537 0.0738 -1.0000 -1.0000 2220192 1594084920.90 151.4827 60.0004 32.0000 1.9500 1.9519 405.5528 406.0290 0.0737 -1.0000 -1.0000 2220270 1594084921.00 151.4827 60.0004 32.0000 1.9510 1.9529 405.5736 406.0508 0.0738 -1.0000 -1.0000 2220333 1594084921.10 151.4827 60.0004 32.0000 1.9503 1.9522 405.5276 406.0039 0.0737 -1.0000 -1.0000 2220754 1594084921.20 151.4609 60.0004 32.0000 1.9503 1.9522 405.6503 406.1279 0.0738 -1.0000 -1.0000 2220832 1594084921.30 151.4527 60.0004 32.0000 1.9510 1.9529 405.6494 406.1256 0.0736 -1.0000 -1.0000 2220895 1594084921.40 151.4527 60.0004 32.0000 1.9510 1.9528 405.6065 406.0839 0.0739 -1.0000 -1.0000 2220957 1594084921.50 151.4527 60.0004 32.0000 1.9513 1.9532 405.5962 406.0731 0.0738 -1.0000 -1.0000 2221035 1594084921.60 151.4527 60.0004 32.0000 1.9510 1.9529 405.6690 406.1466 0.0739 -1.0000 -1.0000 2221176 1594084921.70 151.4527 60.0004 32.0000 1.9499 1.9518 405.7408 406.2184 0.0738 -1.0000 -1.0000 2221239 1594084921.80 151.4085 60.0004 32.0000 1.9510 1.9529 405.7194 406.1956 0.0737 -1.0000 -1.0000 2221317 1594084921.90 151.4085 60.0004 32.0000 1.9510 1.9528 405.5741 406.0505 0.0737 -1.0000 -1.0000 2221379 1594084922.00 151.4085 60.0004 32.0000 1.9511 1.9530 405.5553 406.0315 0.0736 -1.0000 -1.0000 2221442 1594084922.10 151.4085 60.0004 32.0000 1.9505 1.9524 405.6371 406.1136 0.0737 -1.0000 -1.0000 2221504 1594084922.20 151.4085 60.0004 32.0000 1.9499 1.9518 405.6671 406.1439 0.0737 -1.0000 -1.0000 2221567 1594084922.30 151.4185 60.0004 32.0000 1.9505 1.9524 405.6386 406.1152 0.0738 -1.0000 -1.0000 2221629 1594084922.40 151.4185 60.0004 32.0000 1.9511 1.9530 405.7205 406.1989 0.0740 -1.0000 -1.0000 2221707 1594084922.50 151.4185 60.0004 32.0000 1.9517 1.9536 405.6226 406.1000 0.0737 -1.0000 -1.0000 2221801 1594084922.60 151.4185 60.0004 32.0000 1.9515 1.9534 405.4622 405.9384 0.0737 -1.0000 -1.0000 2221864 1594084922.70 151.4185 60.0004 32.0000 1.9508 1.9527 405.5874 406.0643 0.0738 -1.0000 -1.0000 2222098 1594084922.80 151.4185 60.0004 32.0000 1.9509 1.9528 405.6736 406.1503 0.0736 -1.0000 -1.0000 2222160 1594084922.90 151.4185 60.0004 32.0000 1.9513 1.9532 405.6515 406.1279 0.0737 -1.0000 -1.0000 2222223 1594084923.00 151.4185 60.0004 32.0000 1.9518 1.9537 405.5372 406.0144 0.0739 -1.0000 -1.0000 2222301 1594084923.10 151.4185 60.0004 32.0000 1.9506 1.9525 405.5946 406.0728 0.0739 -1.0000 -1.0000 2222364 1594084923.20 151.4185 60.0004 32.0000 1.9509 1.9528 405.6620 406.1386 0.0737 -1.0000 -1.0000 2222598 1594084923.30 151.4530 60.0004 32.0000 1.9510 1.9529 405.7495 406.2267 0.0739 -1.0000 -1.0000 2222660 1594084923.40 151.4530 60.0004 32.0000 1.9512 1.9530 405.7503 406.2275 0.0737 -1.0000 -1.0000 2222723 1594084923.50 151.4530 60.0004 32.0000 1.9513 1.9532 405.5846 406.0613 0.0737 -1.0000 -1.0000 2222801 1594084923.60 151.4530 60.0004 32.0000 1.9517 1.9536 405.4656 405.9417 0.0737 -1.0000 -1.0000 2222863 1594084923.70 151.4530 60.0004 32.0000 1.9513 1.9532 405.5416 406.0177 0.0736 -1.0000 -1.0000 2223098 1594084923.80 151.4530 60.0004 32.0000 1.9508 1.9526 405.6023 406.0786 0.0737 -1.0000 -1.0000 2223160 1594084923.90 151.4554 60.0004 32.0000 1.9512 1.9531 405.7009 406.1784 0.0739 -1.0000 -1.0000 2223222 1594084924.00 151.5549 60.0004 32.0000 1.9513 1.9532 405.5808 406.0583 0.0738 -1.0000 -1.0000 2223285 1594084924.10 151.5613 60.0004 32.0000 1.9513 1.9532 405.4987 405.9749 0.0737 -1.0000 -1.0000 2223363 1594084924.20 151.5613 60.0004 32.0000 1.9506 1.9525 405.5833 406.0594 0.0736 -1.0000 -1.0000 2223551 1594084924.30 151.5613 60.0004 32.0000 1.9508 1.9527 405.7872 406.2634 0.0737 -1.0000 -1.0000 2223613 1594084924.40 151.5613 60.0004 32.0000 1.9511 1.9530 405.8288 406.3050 0.0737 -1.0000 -1.0000 2223676 1594084924.50 151.5392 60.0004 32.0000 1.9509 1.9528 405.7433 406.2208 0.0738 -1.0000 -1.0000 2223738 1594084924.60 151.5382 60.0004 32.0000 1.9506 1.9525 405.5779 406.0547 0.0737 -1.0000 -1.0000 2223816 1594084924.70 151.5382 60.0004 32.0000 1.9513 1.9532 405.4361 405.9129 0.0737 -1.0000 -1.0000 2224550 1594084924.80 151.5382 60.0004 32.0000 1.9511 1.9530 405.5474 406.0237 0.0737 -1.0000 -1.0000 2224613 1594084924.90 151.5382 60.0004 32.0000 1.9512 1.9530 405.6644 406.1410 0.0737 -1.0000 -1.0000 2224691 1594084925.00 151.5226 60.0006 32.0000 1.9509 1.9528 405.6015 406.0784 0.0738 -1.0000 -1.0000 2224753 1594084925.10 151.4790 60.0011 32.0000 1.9514 1.9533 405.5987 406.0754 0.0737 -1.0000 -1.0000 2224816 1594084925.20 151.4790 60.0011 32.0000 1.9516 1.9535 405.4877 405.9646 0.0738 -1.0000 -1.0000 2224925 1594084925.30 151.4790 60.0011 32.0000 1.9510 1.9529 405.6053 406.0823 0.0738 -1.0000 -1.0000 2224988 1594084925.40 151.4790 60.0011 32.0000 1.9509 1.9528 405.8394 406.3163 0.0737 -1.0000 -1.0000 2225050 1594084925.50 151.4790 60.0011 32.0000 1.9507 1.9526 405.8162 406.2942 0.0740 -1.0000 -1.0000 2225113 1594084925.60 151.4798 60.0011 32.0000 1.9515 1.9534 405.6633 406.1416 0.0739 -1.0000 -1.0000 2225175 1594084925.70 151.4798 60.0011 32.0000 1.9520 1.9539 405.6037 406.0808 0.0738 -1.0000 -1.0000 2225269 1594084925.80 151.4798 60.0011 32.0000 1.9513 1.9532 405.6723 406.1489 0.0736 -1.0000 -1.0000 2225347 1594084925.90 151.4798 60.0011 32.0000 1.9505 1.9524 405.8690 406.3451 0.0736 -1.0000 -1.0000 2225409 1594084926.00 151.4798 60.0011 32.0000 1.9506 1.9525 405.8199 406.2964 0.0736 -1.0000 -1.0000 2225472 1594084926.10 151.5116 60.0011 32.0000 1.9516 1.9535 405.6516 406.1278 0.0737 -1.0000 -1.0000 2225550 1594084926.20 151.5379 60.0011 32.0000 1.9520 1.9539 405.6368 406.1141 0.0739 -1.0000 -1.0000 2225691 1594084926.30 151.5379 60.0011 32.0000 1.9511 1.9530 405.7627 406.2392 0.0737 -1.0000 -1.0000 2225738 1594084926.40 151.5379 60.0011 32.0000 1.9511 1.9530 405.7914 406.2681 0.0736 -1.0000 -1.0000 2225816 1594084926.50 151.5521 60.0011 32.0000 1.9516 1.9535 405.6639 406.1406 0.0737 -1.0000 -1.0000 2225878 1594084926.60 151.5521 60.0011 32.0000 1.9525 1.9544 405.5918 406.0678 0.0736 -1.0000 -1.0000 2225956 1594084926.70 151.5521 60.0011 32.0000 1.9516 1.9535 405.5501 406.0259 0.0736 -1.0000 -1.0000 2226019 1594084926.80 151.5521 60.0011 32.0000 1.9516 1.9534 405.7339 406.2099 0.0736 -1.0000 -1.0000 2226722 1594084926.90 151.5521 60.0011 32.0000 1.9509 1.9528 405.7671 406.2427 0.0736 -1.0000 -1.0000 2226784 1594084927.00 151.5521 60.0011 32.0000 1.9514 1.9533 405.7768 406.2543 0.0739 -1.0000 -1.0000 2226847 1594084927.10 151.5521 60.0011 32.0000 1.9515 1.9534 405.6980 406.1737 0.0736 -1.0000 -1.0000 2226925 1594084927.20 151.5521 60.0011 32.0000 1.9518 1.9537 405.5979 406.0740 0.0737 -1.0000 -1.0000 2227003 1594084927.30 151.5521 60.0011 32.0000 1.9516 1.9535 405.6159 406.0927 0.0738 -1.0000 -1.0000 2227065 1594084927.40 151.5521 60.0011 32.0000 1.9509 1.9528 405.7792 406.2562 0.0737 -1.0000 -1.0000 2227128 1594084927.50 151.5521 60.0011 32.0000 1.9501 1.9520 405.7447 406.2226 0.0738 -1.0000 -1.0000 2227206 1594084927.60 151.5521 60.0011 32.0000 1.9507 1.9526 405.4918 405.9684 0.0738 -1.0000 -1.0000 2227268 1594084927.70 151.5521 60.0011 32.0000 1.9511 1.9529 405.5323 406.0093 0.0738 -1.0000 -1.0000 2227331 1594084927.80 151.5521 60.0011 32.0000 1.9512 1.9531 405.5427 406.0193 0.0737 -1.0000 -1.0000 2227409 1594084927.90 151.5515 60.0011 32.0000 1.9511 1.9530 405.7615 406.2387 0.0738 -1.0000 -1.0000 2227471 1594084928.00 151.5041 60.0011 32.0000 1.9508 1.9527 405.6585 406.1359 0.0738 -1.0000 -1.0000 2227534 1594084928.10 151.5041 60.0011 32.0000 1.9509 1.9528 405.4755 405.9517 0.0737 -1.0000 -1.0000 2227597 1594084928.20 151.5041 60.0011 32.0000 1.9505 1.9524 405.4811 405.9578 0.0738 -1.0000 -1.0000 2227659 1594084928.30 151.5091 60.0011 32.0000 1.9505 1.9524 405.5282 406.0047 0.0737 -1.0000 -1.0000 2228050 1594084928.40 151.4974 60.0011 32.0000 1.9509 1.9528 405.6631 406.1396 0.0737 -1.0000 -1.0000 2228112 1594084928.50 151.5172 60.0011 32.0000 1.9517 1.9536 405.4931 405.9708 0.0739 -1.0000 -1.0000 2228174 1594084928.60 151.5172 60.0011 32.0000 1.9509 1.9528 405.5284 406.0050 0.0737 -1.0000 -1.0000 2228253 1594084928.70 151.5172 60.0011 32.0000 1.9515 1.9534 405.5860 406.0620 0.0736 -1.0000 -1.0000 2228315 1594084928.80 151.5172 60.0011 32.0000 1.9506 1.9525 405.7666 406.2433 0.0737 -1.0000 -1.0000 2228378 1594084928.90 151.5172 60.0011 32.0000 1.9512 1.9531 405.6880 406.1645 0.0736 -1.0000 -1.0000 2228456 1594084929.00 151.5172 60.0011 32.0000 1.9513 1.9532 405.5665 406.0427 0.0737 -1.0000 -1.0000 2228518 1594084929.10 151.5172 60.0011 32.0000 1.9514 1.9533 405.5019 405.9784 0.0737 -1.0000 -1.0000 2228581 1594084929.20 151.5172 60.0011 32.0000 1.9508 1.9527 405.5800 406.0565 0.0737 -1.0000 -1.0000 2228643 1594084929.30 151.5172 60.0011 32.0000 1.9505 1.9524 405.6558 406.1324 0.0737 -1.0000 -1.0000 2228924 1594084929.40 151.5172 60.0011 32.0000 1.9514 1.9533 405.6519 406.1280 0.0737 -1.0000 -1.0000 2228987 1594084929.50 151.5172 60.0011 32.0000 1.9513 1.9532 405.5621 406.0392 0.0738 -1.0000 -1.0000 2229049 1594084929.60 151.4518 60.0003 32.0000 1.9514 1.9532 405.5397 406.0166 0.0738 -1.0000 -1.0000 2229112 1594084929.70 151.4518 60.0003 32.0000 1.9506 1.9524 405.6700 406.1470 0.0737 -1.0000 -1.0000 2229174 1594084929.80 151.4518 60.0003 32.0000 1.9501 1.9520 405.7993 406.2758 0.0737 -1.0000 -1.0000 2229315 1594084929.90 151.4518 60.0003 32.0000 1.9507 1.9526 405.6517 406.1288 0.0738 -1.0000 -1.0000 2229377 1594084930.00 151.4518 60.0003 32.0000 1.9516 1.9535 405.6407 406.1184 0.0738 -1.0000 -1.0000 2229440 1594084930.10 151.4518 60.0003 32.0000 1.9516 1.9535 405.5612 406.0376 0.0736 -1.0000 -1.0000 2229518 1594084930.20 151.4518 60.0003 32.0000 1.9509 1.9528 405.4730 405.9493 0.0737 -1.0000 -1.0000 2229580 1594084930.30 151.4518 60.0003 32.0000 1.9511 1.9530 405.7279 406.2053 0.0738 -1.0000 -1.0000 2229799 1594084930.40 151.4518 60.0003 32.0000 1.9504 1.9523 405.7793 406.2558 0.0736 -1.0000 -1.0000 2229877 1594084930.50 151.4518 60.0003 32.0000 1.9500 1.9519 405.8029 406.2798 0.0737 -1.0000 -1.0000 2229940 1594084930.60 151.4518 60.0003 32.0000 1.9509 1.9528 405.5842 406.0613 0.0738 -1.0000 -1.0000 2230018 1594084930.70 151.4714 60.0003 32.0000 1.9514 1.9533 405.5799 406.0569 0.0738 -1.0000 -1.0000 2230080 1594084930.80 151.5102 60.0003 32.0000 1.9506 1.9525 405.6433 406.1202 0.0737 -1.0000 -1.0000 2230299 1594084930.90 151.5102 60.0003 32.0000 1.9508 1.9527 405.8098 406.2864 0.0737 -1.0000 -1.0000 2230377 1594084931.00 151.5102 60.0003 32.0000 1.9507 1.9526 405.6981 406.1754 0.0738 -1.0000 -1.0000 2230440 1594084931.10 151.5102 60.0003 32.0000 1.9519 1.9538 405.5096 405.9867 0.0739 -1.0000 -1.0000 2230502 1594084931.20 151.5102 60.0003 32.0000 1.9507 1.9526 405.5173 405.9945 0.0738 -1.0000 -1.0000 2230580 1594084931.30 151.5126 60.0003 32.0000 1.9500 1.9519 405.6541 406.1313 0.0738 -1.0000 -1.0000 2230814 1594084931.40 151.5154 60.0003 32.0000 1.9504 1.9523 405.6855 406.1630 0.0738 -1.0000 -1.0000 2230908 1594084931.50 151.5154 60.0003 32.0000 1.9505 1.9523 405.7670 406.2437 0.0737 -1.0000 -1.0000 2230986 1594084931.60 151.5154 60.0003 32.0000 1.9513 1.9531 405.7362 406.2130 0.0737 -1.0000 -1.0000 2231049 1594084931.70 151.5154 60.0003 32.0000 1.9507 1.9525 405.5974 406.0730 0.0736 -1.0000 -1.0000 2231111 1594084931.80 151.5154 60.0003 32.0000 1.9507 1.9526 405.5957 406.0727 0.0738 -1.0000 -1.0000 2231189 1594084931.90 151.5661 60.0003 32.0000 1.9503 1.9522 405.6644 406.1415 0.0737 -1.0000 -1.0000 2232033 1594084932.00 151.5661 60.0003 32.0000 1.9500 1.9519 405.7206 406.1977 0.0738 -1.0000 -1.0000 2232096 1594084932.10 151.5661 60.0003 32.0000 1.9506 1.9525 405.6568 406.1334 0.0738 -1.0000 -1.0000 2232174 1594084932.20 151.5661 60.0003 32.0000 1.9512 1.9531 405.4826 405.9594 0.0737 -1.0000 -1.0000 2232236 1594084932.30 151.5661 60.0003 32.0000 1.9513 1.9532 405.5067 405.9837 0.0738 -1.0000 -1.0000 2232298 1594084932.40 151.5661 60.0003 32.0000 1.9508 1.9527 405.5026 405.9794 0.0738 -1.0000 -1.0000 2232377 1594084932.50 151.5782 60.0003 32.0000 1.9500 1.9519 405.7133 406.1904 0.0738 -1.0000 -1.0000 2232439 1594084932.60 151.5788 60.0003 32.0000 1.9511 1.9530 405.7658 406.2434 0.0738 -1.0000 -1.0000 2232501 1594084932.70 151.5788 60.0003 32.0000 1.9500 1.9519 405.6641 406.1407 0.0738 -1.0000 -1.0000 2232564 1594084932.80 151.5788 60.0003 32.0000 1.9509 1.9528 405.5850 406.0623 0.0738 -1.0000 -1.0000 2232642 1594084932.90 151.5712 60.0003 32.0000 1.9511 1.9530 405.7358 406.2127 0.0737 -1.0000 -1.0000 2232705 1594084933.00 151.5209 60.0003 32.0000 1.9509 1.9528 405.8207 406.2976 0.0737 -1.0000 -1.0000 2232767 1594084933.10 151.5209 60.0003 32.0000 1.9507 1.9526 405.7813 406.2574 0.0735 -1.0000 -1.0000 2232830 1594084933.20 151.5209 60.0003 32.0000 1.9510 1.9528 405.6084 406.0848 0.0738 -1.0000 -1.0000 2232908 1594084933.30 151.5209 60.0003 32.0000 1.9517 1.9536 405.5329 406.0104 0.0738 -1.0000 -1.0000 2232970 1594084933.40 151.5209 60.0003 32.0000 1.9510 1.9529 405.5056 405.9814 0.0736 -1.0000 -1.0000 2233033 1594084933.50 151.4500 60.0003 32.0000 1.9510 1.9529 405.5618 406.0377 0.0736 -1.0000 -1.0000 2233111 1594084933.60 151.4500 60.0003 32.0000 1.9506 1.9525 405.7064 406.1833 0.0737 -1.0000 -1.0000 2233173 1594084933.70 151.4500 60.0003 32.0000 1.9504 1.9523 405.8120 406.2892 0.0738 -1.0000 -1.0000 2233236 1594084933.80 151.4500 60.0003 32.0000 1.9515 1.9534 405.6941 406.1709 0.0737 -1.0000 -1.0000 2233298 1594084933.90 151.4500 60.0003 32.0000 1.9518 1.9537 405.5845 406.0605 0.0736 -1.0000 -1.0000 2233361 1594084934.00 151.4500 60.0003 32.0000 1.9514 1.9533 405.6087 406.0840 0.0735 -1.0000 -1.0000 2233423 1594084934.10 151.4500 60.0003 32.0000 1.9504 1.9523 405.7702 406.2471 0.0738 -1.0000 -1.0000 2233501 1594084934.20 151.4500 60.0003 32.0000 1.9508 1.9527 405.7143 406.1898 0.0735 -1.0000 -1.0000 2233564 1594084934.30 151.4500 60.0003 32.0000 1.9507 1.9526 405.6549 406.1315 0.0738 -1.0000 -1.0000 2233626 1594084934.40 151.4500 60.0003 32.0000 1.9515 1.9533 405.5647 406.0422 0.0739 -1.0000 -1.0000 2234110 1594084934.50 151.4500 60.0003 32.0000 1.9519 1.9538 405.6105 406.0881 0.0738 -1.0000 -1.0000 2234173 1594084934.60 151.4500 60.0003 32.0000 1.9508 1.9527 405.5804 406.0572 0.0738 -1.0000 -1.0000 2234251 1594084934.70 151.4890 60.0007 32.0000 1.9513 1.9532 405.6702 406.1464 0.0737 -1.0000 -1.0000 2234314 1594084934.80 151.4890 60.0007 32.0000 1.9512 1.9531 405.6525 406.1296 0.0738 -1.0000 -1.0000 2234376 1594084934.90 151.4890 60.0007 32.0000 1.9517 1.9536 405.6436 406.1203 0.0737 -1.0000 -1.0000 2234564 1594084935.00 151.4890 60.0007 32.0000 1.9528 1.9547 405.5164 405.9921 0.0736 -1.0000 -1.0000 2234626 1594084935.10 151.4890 60.0007 32.0000 1.9520 1.9538 405.5918 406.0680 0.0736 -1.0000 -1.0000 2234688 1594084935.20 151.4890 60.0007 32.0000 1.9508 1.9526 405.7993 406.2752 0.0736 -1.0000 -1.0000 2234767 1594084935.30 151.4890 60.0007 32.0000 1.9509 1.9528 405.7911 406.2674 0.0736 -1.0000 -1.0000 2234829 1594084935.40 151.4890 60.0007 32.0000 1.9516 1.9535 405.6019 406.0781 0.0737 -1.0000 -1.0000 2234892 1594084935.50 151.5572 60.0007 32.0000 1.9520 1.9539 405.5491 406.0262 0.0738 -1.0000 -1.0000 2235220 1594084935.60 151.5572 60.0007 32.0000 1.9510 1.9529 405.5173 405.9936 0.0737 -1.0000 -1.0000 2235282 1594084935.70 151.5572 60.0007 32.0000 1.9509 1.9528 405.7103 406.1866 0.0737 -1.0000 -1.0000 2235345 1594084935.80 151.5572 60.0007 32.0000 1.9512 1.9531 405.7353 406.2123 0.0738 -1.0000 -1.0000 2235423 1594084935.90 151.5901 60.0007 32.0000 1.9511 1.9529 405.6804 406.1573 0.0737 -1.0000 -1.0000 2235485 1594084936.00 151.5901 60.0007 32.0000 1.9514 1.9533 405.5645 406.0403 0.0735 -1.0000 -1.0000 2235735 1594084936.10 151.5901 60.0007 32.0000 1.9517 1.9536 405.5425 406.0186 0.0738 -1.0000 -1.0000 2235798 1594084936.20 151.5901 60.0007 32.0000 1.9520 1.9539 405.6749 406.1516 0.0737 -1.0000 -1.0000 2235860 1594084936.30 151.5901 60.0007 32.0000 1.9514 1.9533 405.6477 406.1241 0.0737 -1.0000 -1.0000 2235923 1594084936.40 151.6333 60.0007 32.0000 1.9519 1.9538 405.5536 406.0301 0.0737 -1.0000 -1.0000 2236001 1594084936.50 151.6333 60.0007 32.0000 1.9515 1.9534 405.5264 406.0037 0.0738 -1.0000 -1.0000 2236188 1594084936.60 151.6333 60.0007 32.0000 1.9518 1.9537 405.7086 406.1845 0.0736 -1.0000 -1.0000 2236267 1594084936.70 151.6333 60.0007 32.0000 1.9516 1.9535 405.7648 406.2417 0.0737 -1.0000 -1.0000 2236329 1594084936.80 151.6333 60.0007 32.0000 1.9514 1.9533 405.7084 406.1857 0.0738 -1.0000 -1.0000 2236392 1594084936.90 151.6201 60.0007 32.0000 1.9515 1.9533 405.6107 406.0877 0.0737 -1.0000 -1.0000 2236454 1594084937.00 151.5672 60.0007 32.0000 1.9516 1.9535 405.5395 406.0153 0.0736 -1.0000 -1.0000 2236688 1594084937.10 151.5672 60.0007 32.0000 1.9508 1.9527 405.5568 406.0327 0.0736 -1.0000 -1.0000 2236751 1594084937.20 151.5672 60.0007 32.0000 1.9518 1.9537 405.6654 406.1420 0.0737 -1.0000 -1.0000 2236829 1594084937.30 151.5672 60.0007 32.0000 1.9511 1.9530 405.7736 406.2503 0.0737 -1.0000 -1.0000 2236891 1594084937.40 151.5672 60.0007 32.0000 1.9512 1.9531 405.5909 406.0670 0.0736 -1.0000 -1.0000 2236954 1594084937.50 151.5672 60.0007 32.0000 1.9511 1.9530 405.5524 406.0284 0.0737 -1.0000 -1.0000 2237016 1594084937.60 151.5636 60.0007 32.0000 1.9506 1.9525 405.5804 406.0572 0.0738 -1.0000 -1.0000 2237079 1594084937.70 151.4427 60.0007 32.0000 1.9505 1.9524 405.8036 406.2805 0.0737 -1.0000 -1.0000 2237141 1594084937.80 151.4427 60.0007 32.0000 1.9511 1.9530 405.5866 406.0634 0.0738 -1.0000 -1.0000 2237219 1594084937.90 151.4427 60.0007 32.0000 1.9515 1.9533 405.5981 406.0748 0.0737 -1.0000 -1.0000 2237282 1594084938.00 151.4427 60.0007 32.0000 1.9513 1.9532 405.5276 406.0040 0.0737 -1.0000 -1.0000 2237813 1594084938.10 151.4427 60.0007 32.0000 1.9512 1.9531 405.5884 406.0649 0.0737 -1.0000 -1.0000 2237891 1594084938.20 151.4097 60.0007 32.0000 1.9501 1.9520 405.7888 406.2661 0.0738 -1.0000 -1.0000 2237954 1594084938.30 151.4097 60.0007 32.0000 1.9505 1.9524 405.7035 406.1806 0.0738 -1.0000 -1.0000 2238016 1594084938.40 151.4097 60.0007 32.0000 1.9512 1.9531 405.6398 406.1159 0.0737 -1.0000 -1.0000 2238079 1594084938.50 151.4097 60.0007 32.0000 1.9508 1.9527 405.5896 406.0667 0.0738 -1.0000 -1.0000 2238172 1594084938.60 151.4097 60.0007 32.0000 1.9510 1.9529 405.5650 406.0424 0.0739 -1.0000 -1.0000 2238250 1594084938.70 151.4169 60.0007 32.0000 1.9512 1.9531 405.7429 406.2196 0.0737 -1.0000 -1.0000 2238313 1594084938.80 151.4751 60.0007 32.0000 1.9500 1.9519 405.7300 406.2073 0.0738 -1.0000 -1.0000 2238375 1594084938.90 151.4751 60.0007 32.0000 1.9512 1.9531 405.6317 406.1085 0.0737 -1.0000 -1.0000 2238453 1594084939.00 151.4751 60.0007 32.0000 1.9517 1.9536 405.5147 405.9918 0.0738 -1.0000 -1.0000 2239078 1594084939.10 151.4751 60.0007 32.0000 1.9514 1.9533 405.5808 406.0569 0.0737 -1.0000 -1.0000 2239156 1594084939.20 151.4751 60.0007 32.0000 1.9508 1.9527 405.6525 406.1292 0.0737 -1.0000 -1.0000 2239219 1594084939.30 151.4751 60.0007 32.0000 1.9506 1.9525 405.7880 406.2638 0.0736 -1.0000 -1.0000 2239281 1594084939.40 151.6051 60.0007 32.0000 1.9505 1.9523 405.6520 406.1278 0.0736 -1.0000 -1.0000 2239344 1594084939.50 151.6051 60.0007 32.0000 1.9519 1.9537 405.5816 406.0582 0.0737 -1.0000 -1.0000 2239422 1594084939.60 151.6051 60.0007 32.0000 1.9519 1.9538 405.6083 406.0836 0.0736 -1.0000 -1.0000 2239484 1594084939.70 151.6051 60.0007 32.0000 1.9514 1.9532 405.7233 406.2000 0.0737 -1.0000 -1.0000 2239547 1594084939.80 151.6051 60.0007 32.0000 1.9504 1.9523 405.7087 406.1850 0.0737 -1.0000 -1.0000 2239625 1594084939.90 151.6051 60.0007 32.0000 1.9509 1.9528 405.7525 406.2295 0.0737 -1.0000 -1.0000 2239688 1594084940.00 151.6051 60.0007 32.0000 1.9517 1.9536 405.5367 406.0122 0.0736 -1.0000 -1.0000 2239750 1594084940.10 151.6051 60.0007 32.0000 1.9518 1.9537 405.5413 406.0176 0.0736 -1.0000 -1.0000 2239812 1594084940.20 151.6051 60.0007 32.0000 1.9516 1.9535 405.6035 406.0809 0.0738 -1.0000 -1.0000 2239875 1594084940.30 151.6051 60.0007 32.0000 1.9512 1.9531 405.7345 406.2113 0.0737 -1.0000 -1.0000 2239937 1594084940.40 151.6051 60.0007 32.0000 1.9507 1.9526 405.7019 406.1782 0.0736 -1.0000 -1.0000 2240015 1594084940.50 151.6042 60.0007 32.0000 1.9511 1.9530 405.5732 406.0499 0.0737 -1.0000 -1.0000 2240078 1594084940.60 151.5477 60.0007 32.0000 1.9510 1.9529 405.4582 405.9339 0.0736 -1.0000 -1.0000 2240328 1594084940.70 151.5477 60.0007 32.0000 1.9513 1.9532 405.5378 406.0134 0.0736 -1.0000 -1.0000 2240391 1594084940.80 151.5477 60.0007 32.0000 1.9510 1.9528 405.7294 406.2058 0.0737 -1.0000 -1.0000 2240453 1594084940.90 151.5477 60.0007 32.0000 1.9504 1.9523 405.6347 406.1116 0.0737 -1.0000 -1.0000 2240515 1594084941.00 151.5477 60.0007 32.0000 1.9506 1.9525 405.4801 405.9568 0.0738 -1.0000 -1.0000 2240578 1594084941.10 151.5477 60.0007 32.0000 1.9503 1.9522 405.4997 405.9761 0.0737 -1.0000 -1.0000 2240640 1594084941.20 151.5477 60.0007 32.0000 1.9503 1.9522 405.7427 406.2205 0.0738 -1.0000 -1.0000 2240718 1594084941.30 151.5477 60.0007 32.0000 1.9509 1.9528 405.7649 406.2420 0.0738 -1.0000 -1.0000 2240781 1594084941.40 151.5477 60.0007 32.0000 1.9515 1.9534 405.6735 406.1508 0.0738 -1.0000 -1.0000 2240843 1594084941.50 151.5477 60.0007 32.0000 1.9514 1.9533 405.5501 406.0260 0.0736 -1.0000 -1.0000 2240921 1594084941.60 151.5477 60.0007 32.0000 1.9519 1.9538 405.6424 406.1191 0.0737 -1.0000 -1.0000 2241562 1594084941.70 151.5477 60.0007 32.0000 1.9508 1.9527 405.7713 406.2472 0.0735 -1.0000 -1.0000 2241624 1594084941.80 151.5611 60.0007 32.0000 1.9510 1.9529 405.8129 406.2907 0.0738 -1.0000 -1.0000 2241702 1594084941.90 151.5611 60.0007 32.0000 1.9521 1.9540 405.6340 406.1097 0.0736 -1.0000 -1.0000 2241765 1594084942.00 151.5611 60.0007 32.0000 1.9503 1.9522 405.5711 406.0478 0.0738 -1.0000 -1.0000 2241827 1594084942.10 151.5611 60.0007 32.0000 1.9510 1.9529 405.6637 406.1400 0.0736 -1.0000 -1.0000 2241890 1594084942.20 151.5611 60.0007 32.0000 1.9509 1.9527 405.7988 406.2742 0.0735 -1.0000 -1.0000 2241968 1594084942.30 151.5592 60.0007 32.0000 1.9511 1.9530 405.6367 406.1129 0.0737 -1.0000 -1.0000 2242031 1594084942.40 151.5197 60.0007 32.0000 1.9512 1.9531 405.5079 405.9840 0.0737 -1.0000 -1.0000 2242093 1594084942.50 151.5197 60.0007 32.0000 1.9523 1.9542 405.4938 405.9695 0.0736 -1.0000 -1.0000 2242156 1594084942.60 151.5197 60.0007 32.0000 1.9515 1.9534 405.6505 406.1267 0.0737 -1.0000 -1.0000 2242234 1594084942.70 151.5197 60.0007 32.0000 1.9514 1.9533 405.7166 406.1933 0.0737 -1.0000 -1.0000 2242296 1594084942.80 151.5197 60.0007 32.0000 1.9519 1.9537 405.6936 406.1704 0.0737 -1.0000 -1.0000 2242359 1594084942.90 151.5312 60.0007 32.0000 1.9514 1.9533 405.6498 406.1261 0.0737 -1.0000 -1.0000 2242437 1594084943.00 151.5316 60.0007 32.0000 1.9514 1.9533 405.5133 405.9886 0.0736 -1.0000 -1.0000 2242499 1594084943.10 151.5316 60.0007 32.0000 1.9509 1.9528 405.5732 406.0493 0.0737 -1.0000 -1.0000 2242562 1594084943.20 151.5316 60.0007 32.0000 1.9510 1.9528 405.7350 406.2119 0.0738 -1.0000 -1.0000 2242640 1594084943.30 151.5316 60.0007 32.0000 1.9512 1.9531 405.7097 406.1859 0.0736 -1.0000 -1.0000 2242702 1594084943.40 151.5316 60.0007 32.0000 1.9517 1.9536 405.6095 406.0855 0.0736 -1.0000 -1.0000 2242765 1594084943.50 151.5316 60.0007 32.0000 1.9505 1.9524 405.4861 405.9619 0.0737 -1.0000 -1.0000 2242843 1594084943.60 151.5316 60.0007 32.0000 1.9513 1.9531 405.6175 406.0936 0.0736 -1.0000 -1.0000 2242905 1594084943.70 151.5316 60.0007 32.0000 1.9517 1.9536 405.7334 406.2096 0.0736 -1.0000 -1.0000 2243577 1594084943.80 151.5316 60.0007 32.0000 1.9506 1.9525 405.6966 406.1722 0.0736 -1.0000 -1.0000 2243655 1594084943.90 151.5316 60.0007 32.0000 1.9514 1.9533 405.5462 406.0220 0.0736 -1.0000 -1.0000 2243718 1594084944.00 151.5686 60.0007 32.0000 1.9512 1.9531 405.5121 405.9883 0.0737 -1.0000 -1.0000 2243780 1594084944.10 151.5686 60.0007 32.0000 1.9508 1.9527 405.4830 405.9599 0.0738 -1.0000 -1.0000 2243858 1594084944.20 151.5686 60.0007 32.0000 1.9504 1.9523 405.6743 406.1514 0.0737 -1.0000 -1.0000 2243921 1594084944.30 151.5686 60.0007 32.0000 1.9513 1.9532 405.6535 406.1304 0.0738 -1.0000 -1.0000 2243983 1594084944.40 151.5686 60.0007 32.0000 1.9507 1.9526 405.6029 406.0801 0.0739 -1.0000 -1.0000 2244046 1594084944.50 151.5686 60.0007 32.0000 1.9509 1.9528 405.5096 405.9864 0.0737 -1.0000 -1.0000 2244108 1594084944.60 151.5669 60.0008 32.0000 1.9504 1.9523 405.5089 405.9845 0.0737 -1.0000 -1.0000 2244186 1594084944.70 151.5669 60.0008 32.0000 1.9498 1.9517 405.6735 406.1507 0.0737 -1.0000 -1.0000 2244452 1594084944.80 151.5669 60.0008 32.0000 1.9508 1.9527 405.7284 406.2052 0.0738 -1.0000 -1.0000 2244514 1594084944.90 151.5669 60.0008 32.0000 1.9515 1.9534 405.6043 406.0805 0.0736 -1.0000 -1.0000 2244592 1594084945.00 151.5669 60.0008 32.0000 1.9514 1.9532 405.5296 406.0046 0.0735 -1.0000 -1.0000 2244655 1594084945.10 151.5669 60.0008 32.0000 1.9514 1.9533 405.6208 406.0967 0.0737 -1.0000 -1.0000 2244717 1594084945.20 151.5163 60.0008 32.0000 1.9505 1.9524 405.7451 406.2217 0.0737 -1.0000 -1.0000 2245311 1594084945.30 151.5163 60.0008 32.0000 1.9511 1.9530 405.6417 406.1180 0.0736 -1.0000 -1.0000 2245374 1594084945.40 151.5163 60.0008 32.0000 1.9510 1.9529 405.5214 405.9974 0.0737 -1.0000 -1.0000 2245436 1594084945.50 151.5163 60.0008 32.0000 1.9505 1.9524 405.4866 405.9630 0.0737 -1.0000 -1.0000 2245514 1594084945.60 151.5163 60.0008 32.0000 1.9503 1.9521 405.6227 406.0995 0.0737 -1.0000 -1.0000 2245577 1594084945.70 151.5163 60.0008 32.0000 1.9496 1.9515 405.6699 406.1466 0.0738 -1.0000 -1.0000 2245639 1594084945.80 151.5163 60.0008 32.0000 1.9505 1.9524 405.7012 406.1782 0.0738 -1.0000 -1.0000 2245717 1594084945.90 151.5163 60.0008 32.0000 1.9505 1.9524 405.5303 406.0069 0.0737 -1.0000 -1.0000 2245764 1594084946.00 151.5163 60.0008 32.0000 1.9502 1.9521 405.4280 405.9042 0.0737 -1.0000 -1.0000 2245826 1594084946.10 151.5163 60.0008 32.0000 1.9499 1.9518 405.5534 406.0295 0.0737 -1.0000 -1.0000 2245920 1594084946.20 151.5163 60.0008 32.0000 1.9500 1.9519 405.5629 406.0400 0.0738 -1.0000 -1.0000 2245983 1594084946.30 151.4671 60.0008 32.0000 1.9505 1.9524 405.6384 406.1145 0.0735 -1.0000 -1.0000 2246045 1594084946.40 151.4671 60.0008 32.0000 1.9507 1.9525 405.5484 406.0254 0.0738 -1.0000 -1.0000 2246123 1594084946.50 151.4671 60.0008 32.0000 1.9510 1.9529 405.5207 405.9974 0.0738 -1.0000 -1.0000 2246186 1594084946.60 151.4671 60.0008 32.0000 1.9502 1.9521 405.7000 406.1767 0.0736 -1.0000 -1.0000 2246249 1594084946.70 151.4671 60.0008 32.0000 1.9506 1.9525 405.6875 406.1644 0.0738 -1.0000 -1.0000 2246311 1594084946.80 151.5009 60.0008 32.0000 1.9512 1.9531 405.6748 406.1515 0.0737 -1.0000 -1.0000 2246373 1594084946.90 151.5031 60.0008 32.0000 1.9526 1.9545 405.5756 406.0529 0.0738 -1.0000 -1.0000 2246452 1594084947.00 151.5031 60.0008 32.0000 1.9520 1.9539 405.5860 406.0625 0.0736 -1.0000 -1.0000 2246514 1594084947.10 151.5031 60.0008 32.0000 1.9508 1.9527 405.7437 406.2198 0.0736 -1.0000 -1.0000 2246576 1594084947.20 151.5031 60.0008 32.0000 1.9509 1.9528 405.7932 406.2692 0.0737 -1.0000 -1.0000 2246654 1594084947.30 151.5031 60.0008 32.0000 1.9511 1.9530 405.6620 406.1387 0.0737 -1.0000 -1.0000 2246717 1594084947.40 151.5031 60.0008 32.0000 1.9516 1.9535 405.5532 406.0292 0.0737 -1.0000 -1.0000 2246779 1594084947.50 151.5132 60.0008 32.0000 1.9516 1.9535 405.5521 406.0284 0.0737 -1.0000 -1.0000 2246842 1594084947.60 151.5161 60.0008 32.0000 1.9511 1.9530 405.6674 406.1430 0.0735 -1.0000 -1.0000 2246904 1594084947.70 151.5161 60.0008 32.0000 1.9505 1.9524 405.7628 406.2386 0.0736 -1.0000 -1.0000 2246967 1594084947.80 151.5161 60.0008 32.0000 1.9524 1.9543 405.6211 406.0972 0.0736 -1.0000 -1.0000 2247310 1594084947.90 151.5161 60.0008 32.0000 1.9517 1.9536 405.4959 405.9716 0.0736 -1.0000 -1.0000 2247373 1594084948.00 151.5161 60.0008 32.0000 1.9510 1.9529 405.5815 406.0579 0.0737 -1.0000 -1.0000 2247435 1594084948.10 151.5965 60.0008 32.0000 1.9510 1.9528 405.6601 406.1371 0.0738 -1.0000 -1.0000 2247514 1594084948.20 151.5965 60.0008 32.0000 1.9504 1.9523 405.6944 406.1712 0.0737 -1.0000 -1.0000 2247576 1594084948.30 151.5965 60.0008 32.0000 1.9516 1.9535 405.5891 406.0665 0.0738 -1.0000 -1.0000 2247951 1594084948.40 151.5965 60.0008 32.0000 1.9513 1.9531 405.5031 405.9792 0.0736 -1.0000 -1.0000 2248029 1594084948.50 151.5965 60.0008 32.0000 1.9513 1.9532 405.6229 406.0989 0.0736 -1.0000 -1.0000 2248092 1594084948.60 151.5965 60.0008 32.0000 1.9504 1.9523 405.6402 406.1162 0.0736 -1.0000 -1.0000 2248154 1594084948.70 151.6294 60.0008 32.0000 1.9503 1.9522 405.7085 406.1843 0.0736 -1.0000 -1.0000 2248232 1594084948.80 151.6294 60.0008 32.0000 1.9516 1.9535 405.5871 406.0630 0.0736 -1.0000 -1.0000 2248810 1594084948.90 151.6294 60.0008 32.0000 1.9520 1.9539 405.5572 406.0343 0.0739 -1.0000 -1.0000 2248873 1594084949.00 151.6294 60.0008 32.0000 1.9518 1.9537 405.6308 406.1074 0.0737 -1.0000 -1.0000 2248935 1594084949.10 151.6294 60.0008 32.0000 1.9509 1.9528 405.6796 406.1562 0.0738 -1.0000 -1.0000 2248998 1594084949.20 151.5670 60.0008 32.0000 1.9507 1.9526 405.6939 406.1706 0.0737 -1.0000 -1.0000 2249076 1594084949.30 151.5670 60.0008 32.0000 1.9514 1.9533 405.6694 406.1462 0.0738 -1.0000 -1.0000 2249138 1594084949.40 151.5670 60.0008 32.0000 1.9513 1.9531 405.6151 406.0918 0.0737 -1.0000 -1.0000 2249201 1594084949.50 151.5670 60.0008 32.0000 1.9512 1.9530 405.5572 406.0330 0.0736 -1.0000 -1.0000 2249279 1594084949.60 151.5670 60.0008 32.0000 1.9509 1.9528 405.5663 406.0428 0.0736 -1.0000 -1.0000 2249326 1594084949.70 151.5656 60.0008 32.0000 1.9504 1.9523 405.6625 406.1388 0.0737 -1.0000 -1.0000 2249404 1594084949.80 151.5087 60.0007 32.0000 1.9504 1.9523 405.7613 406.2372 0.0736 -1.0000 -1.0000 2249466 1594084949.90 151.5087 60.0007 32.0000 1.9508 1.9527 405.5095 405.9860 0.0737 -1.0000 -1.0000 2249529 1594084950.00 151.5087 60.0007 32.0000 1.9513 1.9532 405.5827 406.0597 0.0739 -1.0000 -1.0000 2249591 1594084950.10 151.5087 60.0007 32.0000 1.9507 1.9526 405.6524 406.1290 0.0737 -1.0000 -1.0000 2249669 1594084950.20 151.5087 60.0007 32.0000 1.9507 1.9526 405.7510 406.2271 0.0737 -1.0000 -1.0000 2249732 1594084950.30 151.5087 60.0007 32.0000 1.9502 1.9521 405.6090 406.0861 0.0738 -1.0000 -1.0000 2249795 1594084950.40 151.4146 60.0007 32.0000 1.9511 1.9530 405.5148 405.9917 0.0737 -1.0000 -1.0000 2249873 1594084950.50 151.4146 60.0007 32.0000 1.9517 1.9535 405.4592 405.9348 0.0736 -1.0000 -1.0000 2249935 1594084950.60 151.4146 60.0007 32.0000 1.9496 1.9515 405.6675 406.1442 0.0737 -1.0000 -1.0000 2249997 1594084950.70 151.4146 60.0007 32.0000 1.9501 1.9520 405.7452 406.2220 0.0737 -1.0000 -1.0000 2250060 1594084950.80 151.4146 60.0007 32.0000 1.9505 1.9523 405.6937 406.1710 0.0737 -1.0000 -1.0000 2250248 1594084950.90 151.4146 60.0007 32.0000 1.9511 1.9530 405.6594 406.1355 0.0736 -1.0000 -1.0000 2250310 1594084951.00 151.4267 60.0007 32.0000 1.9509 1.9528 405.6187 406.0949 0.0737 -1.0000 -1.0000 2250373 1594084951.10 151.4538 60.0007 32.0000 1.9505 1.9524 405.6838 406.1596 0.0736 -1.0000 -1.0000 2250451 1594084951.20 151.4538 60.0007 32.0000 1.9501 1.9520 405.7524 406.2292 0.0737 -1.0000 -1.0000 2250513 1594084951.30 151.4538 60.0007 32.0000 1.9509 1.9528 405.6244 406.1009 0.0737 -1.0000 -1.0000 2250575 1594084951.40 151.4538 60.0007 32.0000 1.9511 1.9530 405.5461 406.0219 0.0736 -1.0000 -1.0000 2250669 1594084951.50 151.4538 60.0007 32.0000 1.9511 1.9530 405.6683 406.1447 0.0737 -1.0000 -1.0000 2250747 1594084951.60 151.4897 60.0007 32.0000 1.9505 1.9524 405.7273 406.2027 0.0734 -1.0000 -1.0000 2250810 1594084951.70 151.4897 60.0007 32.0000 1.9508 1.9527 405.7444 406.2212 0.0737 -1.0000 -1.0000 2250872 1594084951.80 151.4897 60.0007 32.0000 1.9511 1.9530 405.5097 405.9863 0.0737 -1.0000 -1.0000 2250935 1594084951.90 151.4897 60.0007 32.0000 1.9511 1.9530 405.5580 406.0342 0.0737 -1.0000 -1.0000 2251325 1594084952.00 151.4897 60.0007 32.0000 1.9511 1.9530 405.6042 406.0807 0.0737 -1.0000 -1.0000 2251388 1594084952.10 151.4897 60.0007 32.0000 1.9507 1.9526 405.6574 406.1342 0.0737 -1.0000 -1.0000 2251450 1594084952.20 151.5159 60.0007 32.0000 1.9500 1.9519 405.6864 406.1633 0.0737 -1.0000 -1.0000 2251513 1594084952.30 151.5159 60.0007 32.0000 1.9507 1.9526 405.5104 405.9876 0.0739 -1.0000 -1.0000 2251575 1594084952.40 151.5159 60.0007 32.0000 1.9513 1.9532 405.4523 405.9299 0.0738 -1.0000 -1.0000 2251825 1594084952.50 151.5159 60.0007 32.0000 1.9502 1.9521 405.5966 406.0731 0.0737 -1.0000 -1.0000 2251888 1594084952.60 151.5159 60.0007 32.0000 1.9506 1.9525 405.7075 406.1838 0.0737 -1.0000 -1.0000 2251966 1594084952.70 151.5421 60.0007 32.0000 1.9499 1.9518 405.7376 406.2152 0.0738 -1.0000 -1.0000 2252028 1594084952.80 151.5421 60.0007 32.0000 1.9509 1.9528 405.5430 406.0196 0.0738 -1.0000 -1.0000 2252091 1594084952.90 151.5421 60.0007 32.0000 1.9509 1.9528 405.5785 406.0560 0.0739 -1.0000 -1.0000 2252341 1594084953.00 151.5421 60.0007 32.0000 1.9511 1.9530 405.5487 406.0244 0.0737 -1.0000 -1.0000 2252403 1594084953.10 151.5421 60.0007 32.0000 1.9503 1.9522 405.6593 406.1359 0.0737 -1.0000 -1.0000 2252466 1594084953.20 151.5544 60.0007 32.0000 1.9496 1.9515 405.6877 406.1639 0.0737 -1.0000 -1.0000 2252544 1594084953.30 151.5679 60.0007 32.0000 1.9508 1.9527 405.5203 405.9968 0.0737 -1.0000 -1.0000 2252606 1594084953.40 151.5679 60.0007 32.0000 1.9521 1.9540 405.4492 405.9259 0.0738 -1.0000 -1.0000 2252887 1594084953.50 151.5679 60.0007 32.0000 1.9515 1.9534 405.5882 406.0648 0.0737 -1.0000 -1.0000 2252950 1594084953.60 151.5679 60.0007 32.0000 1.9512 1.9531 405.7273 406.2032 0.0736 -1.0000 -1.0000 2253028 1594084953.70 151.5679 60.0007 32.0000 1.9493 1.9512 405.7583 406.2352 0.0737 -1.0000 -1.0000 2253090 1594084953.80 151.5741 60.0007 32.0000 1.9507 1.9526 405.6300 406.1062 0.0736 -1.0000 -1.0000 2253153 1594084953.90 151.5741 60.0007 32.0000 1.9511 1.9530 405.6393 406.1161 0.0738 -1.0000 -1.0000 2253340 1594084954.00 151.5741 60.0007 32.0000 1.9513 1.9532 405.6370 406.1131 0.0736 -1.0000 -1.0000 2253387 1594084954.10 151.5741 60.0007 32.0000 1.9509 1.9528 405.7246 406.1997 0.0735 -1.0000 -1.0000 2253465 1594084954.20 151.5741 60.0007 32.0000 1.9501 1.9520 405.8277 406.3037 0.0736 -1.0000 -1.0000 2253528 1594084954.30 151.5741 60.0007 32.0000 1.9508 1.9527 405.7600 406.2359 0.0735 -1.0000 -1.0000 2253590 1594084954.40 151.5385 60.0007 32.0000 1.9511 1.9530 405.5928 406.0688 0.0737 -1.0000 -1.0000 2253841 1594084954.50 151.5385 60.0007 32.0000 1.9510 1.9529 405.5134 405.9899 0.0737 -1.0000 -1.0000 2253903 1594084954.60 151.5385 60.0007 32.0000 1.9509 1.9528 405.7205 406.1965 0.0736 -1.0000 -1.0000 2253981 1594084954.70 151.5385 60.0007 32.0000 1.9511 1.9529 405.8275 406.3034 0.0736 -1.0000 -1.0000 2254044 1594084954.80 151.5385 60.0007 32.0000 1.9515 1.9534 405.6737 406.1500 0.0737 -1.0000 -1.0000 2254106 1594084954.90 151.4898 60.0005 32.0000 1.9510 1.9529 405.5772 406.0539 0.0738 -1.0000 -1.0000 2254606 1594084955.00 151.4725 60.0004 32.0000 1.9518 1.9537 405.5767 406.0534 0.0737 -1.0000 -1.0000 2254668 1594084955.10 151.4725 60.0004 32.0000 1.9513 1.9532 405.6979 406.1739 0.0736 -1.0000 -1.0000 2254731 1594084955.20 151.4725 60.0004 32.0000 1.9512 1.9531 405.8333 406.3096 0.0736 -1.0000 -1.0000 2254809 1594084955.30 151.4725 60.0004 32.0000 1.9511 1.9530 405.7489 406.2246 0.0735 -1.0000 -1.0000 2254871 1594084955.40 151.4725 60.0004 32.0000 1.9516 1.9535 405.6522 406.1281 0.0736 -1.0000 -1.0000 2255059 1594084955.50 151.4568 60.0004 32.0000 1.9511 1.9530 405.5911 406.0668 0.0735 -1.0000 -1.0000 2255121 1594084955.60 151.4568 60.0004 32.0000 1.9513 1.9532 405.6965 406.1720 0.0736 -1.0000 -1.0000 2255184 1594084955.70 151.4568 60.0004 32.0000 1.9503 1.9522 405.8667 406.3432 0.0736 -1.0000 -1.0000 2255246 1594084955.80 151.4568 60.0004 32.0000 1.9511 1.9529 405.7356 406.2116 0.0737 -1.0000 -1.0000 2255324 1594084955.90 151.4568 60.0004 32.0000 1.9518 1.9537 405.6427 406.1194 0.0737 -1.0000 -1.0000 2255387 1594084956.00 151.5260 60.0004 32.0000 1.9519 1.9538 405.6068 406.0829 0.0736 -1.0000 -1.0000 2255449 1594084956.10 151.5260 60.0004 32.0000 1.9512 1.9531 405.5464 406.0225 0.0736 -1.0000 -1.0000 2255527 1594084956.20 151.5260 60.0004 32.0000 1.9510 1.9529 405.5983 406.0750 0.0737 -1.0000 -1.0000 2255590 1594084956.30 151.5260 60.0004 32.0000 1.9504 1.9523 405.7227 406.1992 0.0737 -1.0000 -1.0000 2255653 1594084956.40 151.5260 60.0004 32.0000 1.9508 1.9527 405.6788 406.1553 0.0738 -1.0000 -1.0000 2255731 1594084956.50 151.5346 60.0004 32.0000 1.9512 1.9530 405.5405 406.0174 0.0738 -1.0000 -1.0000 2255949 1594084956.60 151.5442 60.0004 32.0000 1.9516 1.9534 405.5558 406.0323 0.0737 -1.0000 -1.0000 2256027 1594084956.70 151.5442 60.0004 32.0000 1.9508 1.9527 405.6503 406.1266 0.0737 -1.0000 -1.0000 2256090 1594084956.80 151.5442 60.0004 32.0000 1.9500 1.9519 405.7229 406.1998 0.0738 -1.0000 -1.0000 2256152 1594084956.90 151.5442 60.0004 32.0000 1.9510 1.9529 405.6687 406.1446 0.0736 -1.0000 -1.0000 2256215 1594084957.00 151.5442 60.0004 32.0000 1.9510 1.9528 405.5070 405.9835 0.0737 -1.0000 -1.0000 2256277 1594084957.10 151.5002 60.0004 32.0000 1.9510 1.9529 405.6176 406.0938 0.0736 -1.0000 -1.0000 2256340 1594084957.20 151.5002 60.0004 32.0000 1.9508 1.9527 405.7332 406.2105 0.0738 -1.0000 -1.0000 2256433 1594084957.30 151.5002 60.0004 32.0000 1.9507 1.9526 405.7142 406.1915 0.0738 -1.0000 -1.0000 2256496 1594084957.40 151.5002 60.0004 32.0000 1.9512 1.9531 405.6282 406.1045 0.0736 -1.0000 -1.0000 2256558 1594084957.50 151.5002 60.0004 32.0000 1.9509 1.9528 405.5095 405.9861 0.0737 -1.0000 -1.0000 2256949 1594084957.60 151.5002 60.0004 32.0000 1.9507 1.9526 405.4632 405.9391 0.0736 -1.0000 -1.0000 2257011 1594084957.70 151.4971 60.0004 32.0000 1.9509 1.9528 405.5938 406.0688 0.0735 -1.0000 -1.0000 2257074 1594084957.80 151.4949 60.0004 32.0000 1.9511 1.9530 405.7414 406.2177 0.0737 -1.0000 -1.0000 2257152 1594084957.90 151.4949 60.0004 32.0000 1.9510 1.9529 405.5586 406.0352 0.0738 -1.0000 -1.0000 2257214 1594084958.00 151.4949 60.0004 32.0000 1.9516 1.9535 405.5267 406.0034 0.0737 -1.0000 -1.0000 2257449 1594084958.10 151.4949 60.0004 32.0000 1.9506 1.9525 405.6318 406.1078 0.0736 -1.0000 -1.0000 2257527 1594084958.20 151.4949 60.0004 32.0000 1.9501 1.9520 405.7243 406.2012 0.0737 -1.0000 -1.0000 2257590 1594084958.30 151.4102 60.0004 32.0000 1.9503 1.9522 405.7065 406.1834 0.0738 -1.0000 -1.0000 2257652 1594084958.40 151.4102 60.0004 32.0000 1.9501 1.9520 405.6747 406.1517 0.0737 -1.0000 -1.0000 2257730 1594084958.50 151.4102 60.0004 32.0000 1.9515 1.9534 405.6055 406.0813 0.0736 -1.0000 -1.0000 2258090 1594084958.60 151.4102 60.0004 32.0000 1.9512 1.9531 405.5723 406.0479 0.0735 -1.0000 -1.0000 2258168 1594084958.70 151.4102 60.0004 32.0000 1.9507 1.9526 405.6449 406.1216 0.0737 -1.0000 -1.0000 2258230 1594084958.80 151.4521 60.0004 32.0000 1.9506 1.9525 405.7128 406.1900 0.0738 -1.0000 -1.0000 2258293 1594084958.90 151.4521 60.0004 32.0000 1.9504 1.9523 405.6645 406.1417 0.0738 -1.0000 -1.0000 2258371 1594084959.00 151.4521 60.0004 32.0000 1.9509 1.9528 405.6038 406.0796 0.0736 -1.0000 -1.0000 2258433 1594084959.10 151.4521 60.0004 32.0000 1.9510 1.9529 405.4794 405.9552 0.0737 -1.0000 -1.0000 2259058 1594084959.20 151.4521 60.0004 32.0000 1.9510 1.9529 405.5540 406.0309 0.0738 -1.0000 -1.0000 2259136 1594084959.30 151.4521 60.0004 32.0000 1.9505 1.9524 405.6261 406.1018 0.0736 -1.0000 -1.0000 2259198 1594084959.40 151.4849 60.0004 32.0000 1.9507 1.9525 405.7573 406.2340 0.0737 -1.0000 -1.0000 2259261 1594084959.50 151.4849 60.0004 32.0000 1.9515 1.9534 405.7146 406.1914 0.0737 -1.0000 -1.0000 2259339 1594084959.60 151.4849 60.0004 32.0000 1.9512 1.9531 405.5958 406.0723 0.0737 -1.0000 -1.0000 2259401 1594084959.70 151.4849 60.0004 32.0000 1.9512 1.9531 405.6297 406.1060 0.0737 -1.0000 -1.0000 2259464 1594084959.80 151.4849 60.0004 32.0000 1.9502 1.9521 405.6397 406.1162 0.0737 -1.0000 -1.0000 2259542 1594084959.90 151.4375 59.9999 32.0000 1.9503 1.9522 405.6620 406.1386 0.0737 -1.0000 -1.0000 2259604 1594084960.00 151.4375 59.9999 32.0000 1.9504 1.9523 405.6292 406.1062 0.0737 -1.0000 -1.0000 2259667 1594084960.10 151.4375 59.9999 32.0000 1.9515 1.9534 405.5467 406.0233 0.0737 -1.0000 -1.0000 2259730 1594084960.20 151.4375 59.9999 32.0000 1.9511 1.9530 405.6089 406.0855 0.0737 -1.0000 -1.0000 2259792 1594084960.30 151.4375 59.9999 32.0000 1.9505 1.9524 405.7287 406.2045 0.0736 -1.0000 -1.0000 2259855 1594084960.40 151.4375 59.9999 32.0000 1.9510 1.9529 405.6718 406.1484 0.0737 -1.0000 -1.0000 2259933 1594084960.50 151.4518 59.9999 32.0000 1.9514 1.9533 405.5932 406.0695 0.0736 -1.0000 -1.0000 2259995 1594084960.60 151.5739 59.9999 32.0000 1.9518 1.9537 405.4660 405.9420 0.0737 -1.0000 -1.0000 2300073 1594084960.70 151.5739 59.9999 32.0000 1.9518 1.9537 405.5157 405.9919 0.0736 -1.0000 -1.0000 2300120 1594084960.80 151.5739 59.9999 32.0000 1.9506 1.9525 405.7170 406.1931 0.0736 -1.0000 -1.0000 2300198 1594084960.90 151.5739 59.9999 32.0000 1.9507 1.9526 405.7241 406.2005 0.0736 -1.0000 -1.0000 2300261 1594084961.00 151.5739 59.9999 32.0000 1.9512 1.9531 405.6036 406.0796 0.0737 -1.0000 -1.0000 2300323 1594084961.10 151.5760 59.9999 32.0000 1.9520 1.9538 405.5084 405.9856 0.0738 -1.0000 -1.0000 2300604 1594084961.20 151.5838 59.9999 32.0000 1.9509 1.9528 405.7791 406.2558 0.0737 -1.0000 -1.0000 2300682 1594084961.30 151.5838 59.9999 32.0000 1.9504 1.9523 405.7217 406.1995 0.0739 -1.0000 -1.0000 2300729 1594084961.40 151.5838 59.9999 32.0000 1.9504 1.9523 405.7046 406.1811 0.0736 -1.0000 -1.0000 2300792 1594084961.50 151.5838 59.9999 32.0000 1.9514 1.9533 405.5914 406.0662 0.0735 -1.0000 -1.0000 2300870 1594084961.60 151.5838 59.9999 32.0000 1.9516 1.9535 405.4618 405.9372 0.0735 -1.0000 -1.0000 2301932 1594084961.70 151.5602 59.9999 32.0000 1.9517 1.9535 405.5907 406.0668 0.0737 -1.0000 -1.0000 2301995 1594084961.80 151.5602 59.9999 32.0000 1.9510 1.9529 405.6083 406.0848 0.0737 -1.0000 -1.0000 2302073 1594084961.90 151.5602 59.9999 32.0000 1.9515 1.9534 405.6720 406.1482 0.0737 -1.0000 -1.0000 2302135 1594084962.00 151.5602 59.9999 32.0000 1.9502 1.9521 405.5593 406.0352 0.0736 -1.0000 -1.0000 2302198 1594084962.10 151.5602 59.9999 32.0000 1.9514 1.9533 405.5290 406.0045 0.0736 -1.0000 -1.0000 2302276 1594084962.20 151.5602 59.9999 32.0000 1.9515 1.9534 405.5113 405.9878 0.0737 -1.0000 -1.0000 2302338 1594084962.30 151.5471 59.9999 32.0000 1.9509 1.9527 405.6572 406.1336 0.0736 -1.0000 -1.0000 2302401 1594084962.40 151.5471 59.9999 32.0000 1.9508 1.9527 405.5925 406.0682 0.0736 -1.0000 -1.0000 2302479 1594084962.50 151.5471 59.9999 32.0000 1.9519 1.9537 405.5186 405.9951 0.0737 -1.0000 -1.0000 2302541 1594084962.60 151.5471 59.9999 32.0000 1.9517 1.9535 405.5232 405.9992 0.0736 -1.0000 -1.0000 2302619 1594084962.70 151.5471 59.9999 32.0000 1.9511 1.9529 405.6544 406.1301 0.0736 -1.0000 -1.0000 2302682 1594084962.80 151.4876 59.9999 32.0000 1.9511 1.9529 405.7637 406.2406 0.0737 -1.0000 -1.0000 2302744 1594084962.90 151.4690 59.9999 32.0000 1.9508 1.9527 405.7625 406.2385 0.0737 -1.0000 -1.0000 2302823 1594084963.00 151.4690 59.9999 32.0000 1.9511 1.9530 405.6492 406.1250 0.0735 -1.0000 -1.0000 2302885 1594084963.10 151.4690 59.9999 32.0000 1.9513 1.9531 405.4760 405.9502 0.0734 -1.0000 -1.0000 2302947 1594084963.20 151.4690 59.9999 32.0000 1.9509 1.9528 405.6006 406.0768 0.0737 -1.0000 -1.0000 2303010 1594084963.30 151.4674 59.9999 32.0000 1.9508 1.9527 405.6716 406.1481 0.0737 -1.0000 -1.0000 2303072 1594084963.40 151.4495 59.9999 32.0000 1.9503 1.9522 405.6624 406.1381 0.0736 -1.0000 -1.0000 2303135 1594084963.50 151.4495 59.9999 32.0000 1.9511 1.9529 405.4695 405.9460 0.0737 -1.0000 -1.0000 2303213 1594084963.60 151.4495 59.9999 32.0000 1.9508 1.9526 405.6059 406.0823 0.0736 -1.0000 -1.0000 2303276 1594084963.70 151.4495 59.9999 32.0000 1.9508 1.9527 405.7474 406.2243 0.0737 -1.0000 -1.0000 2303338 1594084963.80 151.4619 59.9999 32.0000 1.9514 1.9533 405.7892 406.2660 0.0737 -1.0000 -1.0000 2303416 1594084963.90 151.4615 59.9999 32.0000 1.9515 1.9534 405.6206 406.0969 0.0736 -1.0000 -1.0000 2303479 1594084964.00 151.4615 59.9999 32.0000 1.9515 1.9534 405.4884 405.9638 0.0736 -1.0000 -1.0000 2303541 1594084964.10 151.4615 59.9999 32.0000 1.9517 1.9535 405.6355 406.1126 0.0737 -1.0000 -1.0000 2303604 1594084964.20 151.4615 59.9999 32.0000 1.9504 1.9523 405.7645 406.2417 0.0739 -1.0000 -1.0000 2304244 1594084964.30 151.4615 59.9999 32.0000 1.9516 1.9535 405.7185 406.1955 0.0737 -1.0000 -1.0000 2304306 1594084964.40 151.4660 59.9999 32.0000 1.9517 1.9536 405.6257 406.1025 0.0737 -1.0000 -1.0000 2304369 1594084964.50 151.5434 59.9994 32.0000 1.9517 1.9535 405.5383 406.0141 0.0736 -1.0000 -1.0000 2304432 1594084964.60 151.5434 59.9994 32.0000 1.9512 1.9531 405.6773 406.1537 0.0737 -1.0000 -1.0000 2304510 1594084964.70 151.5434 59.9994 32.0000 1.9508 1.9527 405.7076 406.1843 0.0736 -1.0000 -1.0000 2304572 1594084964.80 151.5434 59.9994 32.0000 1.9511 1.9530 405.7231 406.1993 0.0738 -1.0000 -1.0000 2304635 1594084964.90 151.5434 59.9994 32.0000 1.9517 1.9535 405.5312 406.0076 0.0736 -1.0000 -1.0000 2304853 1594084965.00 151.5434 59.9994 32.0000 1.9514 1.9533 405.5799 406.0563 0.0737 -1.0000 -1.0000 2304916 1594084965.10 151.5910 59.9994 32.0000 1.9511 1.9530 405.7449 406.2219 0.0738 -1.0000 -1.0000 2304978 1594084965.20 151.5910 59.9994 32.0000 1.9505 1.9524 405.7591 406.2362 0.0737 -1.0000 -1.0000 2305056 1594084965.30 151.5910 59.9994 32.0000 1.9516 1.9535 405.6289 406.1053 0.0736 -1.0000 -1.0000 2305119 1594084965.40 151.5910 59.9994 32.0000 1.9521 1.9539 405.5340 406.0092 0.0735 -1.0000 -1.0000 2305181 1594084965.50 151.5910 59.9994 32.0000 1.9514 1.9533 405.5508 406.0272 0.0738 -1.0000 -1.0000 2305259 1594084965.60 151.5475 59.9994 32.0000 1.9509 1.9528 405.6113 406.0867 0.0735 -1.0000 -1.0000 2305322 1594084965.70 151.5231 59.9994 32.0000 1.9499 1.9518 405.7047 406.1807 0.0736 -1.0000 -1.0000 2305494 1594084965.80 151.5231 59.9994 32.0000 1.9511 1.9530 405.5896 406.0659 0.0737 -1.0000 -1.0000 2305572 1594084965.90 151.5231 59.9994 32.0000 1.9511 1.9530 405.5783 406.0539 0.0736 -1.0000 -1.0000 2305635 1594084966.00 151.5231 59.9994 32.0000 1.9514 1.9532 405.5173 405.9937 0.0738 -1.0000 -1.0000 2305697 1594084966.10 151.5231 59.9994 32.0000 1.9497 1.9516 405.6661 406.1432 0.0738 -1.0000 -1.0000 2305775 1594084966.20 151.4521 59.9994 32.0000 1.9507 1.9526 405.7151 406.1913 0.0736 -1.0000 -1.0000 2305838 1594084966.30 151.4521 59.9994 32.0000 1.9501 1.9520 405.7520 406.2281 0.0736 -1.0000 -1.0000 2305900 1594084966.40 151.4521 59.9994 32.0000 1.9507 1.9526 405.5603 406.0361 0.0736 -1.0000 -1.0000 2305978 1594084966.50 151.4521 59.9994 32.0000 1.9508 1.9527 405.3923 405.8681 0.0737 -1.0000 -1.0000 2306041 1594084966.60 151.4521 59.9994 32.0000 1.9503 1.9522 405.5574 406.0338 0.0736 -1.0000 -1.0000 2306103 1594084966.70 151.4376 59.9994 32.0000 1.9503 1.9521 405.7037 406.1798 0.0736 -1.0000 -1.0000 2306166 1594084966.80 151.4364 59.9994 32.0000 1.9502 1.9521 405.7151 406.1911 0.0736 -1.0000 -1.0000 2306353 1594084966.90 151.4364 59.9994 32.0000 1.9511 1.9530 405.4758 405.9513 0.0736 -1.0000 -1.0000 2306415 1594084967.00 151.4364 59.9994 32.0000 1.9509 1.9528 405.4890 405.9649 0.0736 -1.0000 -1.0000 2306478 1594084967.10 151.4364 59.9994 32.0000 1.9501 1.9520 405.6480 406.1248 0.0738 -1.0000 -1.0000 2306540 1594084967.20 151.4364 59.9994 32.0000 1.9502 1.9521 405.6669 406.1442 0.0738 -1.0000 -1.0000 2306618 1594084967.30 151.4550 59.9994 32.0000 1.9509 1.9528 405.7053 406.1813 0.0736 -1.0000 -1.0000 2307321 1594084967.40 151.4550 59.9994 32.0000 1.9514 1.9533 405.4891 405.9663 0.0738 -1.0000 -1.0000 2307384 1594084967.50 151.4550 59.9994 32.0000 1.9517 1.9536 405.5028 405.9786 0.0737 -1.0000 -1.0000 2307446 1594084967.60 151.4550 59.9994 32.0000 1.9510 1.9529 405.5864 406.0626 0.0736 -1.0000 -1.0000 2307525 1594084967.70 151.4550 59.9994 32.0000 1.9514 1.9533 405.7924 406.2689 0.0736 -1.0000 -1.0000 2307587 1594084967.80 151.4482 59.9994 32.0000 1.9511 1.9530 405.8379 406.3141 0.0736 -1.0000 -1.0000 2307649 1594084967.90 151.4482 59.9994 32.0000 1.9505 1.9524 405.7258 406.2015 0.0735 -1.0000 -1.0000 2307728 1594084968.00 151.4482 59.9994 32.0000 1.9514 1.9533 405.4931 405.9697 0.0737 -1.0000 -1.0000 2307790 1594084968.10 151.4482 59.9994 32.0000 1.9511 1.9530 405.5459 406.0223 0.0737 -1.0000 -1.0000 2307853 1594084968.20 151.4482 59.9994 32.0000 1.9513 1.9532 405.6984 406.1750 0.0737 -1.0000 -1.0000 2307915 1594084968.30 151.4482 59.9994 32.0000 1.9509 1.9527 405.7753 406.2530 0.0738 -1.0000 -1.0000 2308196 1594084968.40 151.5077 59.9994 32.0000 1.9511 1.9530 405.6230 406.0997 0.0737 -1.0000 -1.0000 2308274 1594084968.50 151.5077 59.9994 32.0000 1.9518 1.9537 405.4797 405.9558 0.0736 -1.0000 -1.0000 2308337 1594084968.60 151.5077 59.9994 32.0000 1.9516 1.9535 405.4996 405.9763 0.0737 -1.0000 -1.0000 2308415 1594084968.70 151.5077 59.9994 32.0000 1.9500 1.9519 405.6842 406.1607 0.0737 -1.0000 -1.0000 2308477 1594084968.80 151.5077 59.9994 32.0000 1.9507 1.9526 405.7501 406.2262 0.0736 -1.0000 -1.0000 2309212 1594084968.90 151.5481 59.9994 32.0000 1.9508 1.9527 405.6912 406.1683 0.0738 -1.0000 -1.0000 2309290 1594084969.00 151.5526 59.9994 32.0000 1.9510 1.9529 405.5218 405.9992 0.0737 -1.0000 -1.0000 2309352 1594084969.10 151.5526 59.9994 32.0000 1.9508 1.9527 405.5757 406.0517 0.0737 -1.0000 -1.0000 2309415 1594084969.20 151.5526 59.9994 32.0000 1.9502 1.9521 405.6972 406.1744 0.0738 -1.0000 -1.0000 2309477 1594084969.30 151.5526 59.9994 32.0000 1.9505 1.9524 405.6753 406.1531 0.0738 -1.0000 -1.0000 2309555 1594084969.40 151.5526 59.9994 32.0000 1.9505 1.9524 405.5557 406.0325 0.0738 -1.0000 -1.0000 2309618 1594084969.50 151.5085 59.9994 32.0000 1.9513 1.9532 405.4261 405.9028 0.0737 -1.0000 -1.0000 2309696 1594084969.60 151.5085 59.9994 32.0000 1.9500 1.9519 405.5092 405.9853 0.0736 -1.0000 -1.0000 2309759 1594084969.70 151.5085 59.9994 32.0000 1.9508 1.9527 405.6039 406.0797 0.0736 -1.0000 -1.0000 2309821 1594084969.80 151.5085 59.9994 32.0000 1.9504 1.9523 405.6770 406.1545 0.0738 -1.0000 -1.0000 2309883 1594084969.90 151.5085 59.9994 32.0000 1.9506 1.9524 405.6355 406.1121 0.0737 -1.0000 -1.0000 2309946 1594084970.00 151.5085 59.9994 32.0000 1.9513 1.9532 405.5230 406.0003 0.0739 -1.0000 -1.0000 2310008 1594084970.10 151.5383 59.9997 32.0000 1.9512 1.9531 405.4508 405.9265 0.0736 -1.0000 -1.0000 2310087 1594084970.20 151.5383 59.9997 32.0000 1.9500 1.9519 405.5276 406.0041 0.0737 -1.0000 -1.0000 2310149 1594084970.30 151.5383 59.9997 32.0000 1.9508 1.9527 405.7101 406.1868 0.0737 -1.0000 -1.0000 2310211 1594084970.40 151.5383 59.9997 32.0000 1.9513 1.9532 405.6513 406.1286 0.0738 -1.0000 -1.0000 2310290 1594084970.50 151.5383 59.9997 32.0000 1.9516 1.9535 405.5185 405.9944 0.0736 -1.0000 -1.0000 2310352 1594084970.60 151.5129 59.9997 32.0000 1.9506 1.9525 405.5609 406.0374 0.0737 -1.0000 -1.0000 2310430 1594084970.70 151.4112 59.9997 32.0000 1.9502 1.9521 405.7014 406.1774 0.0736 -1.0000 -1.0000 2310493 1594084970.80 151.4112 59.9997 32.0000 1.9503 1.9522 405.7505 406.2269 0.0737 -1.0000 -1.0000 2310555 1594084970.90 151.4112 59.9997 32.0000 1.9508 1.9527 405.6974 406.1739 0.0737 -1.0000 -1.0000 2310618 1594084971.00 151.4112 59.9997 32.0000 1.9514 1.9532 405.5694 406.0461 0.0738 -1.0000 -1.0000 2310680 1594084971.10 151.4112 59.9997 32.0000 1.9505 1.9524 405.5777 406.0543 0.0737 -1.0000 -1.0000 2310758 1594084971.20 151.4112 59.9997 32.0000 1.9514 1.9533 405.5458 406.0221 0.0737 -1.0000 -1.0000 2310836 1594084971.30 151.4112 59.9997 32.0000 1.9506 1.9525 405.7712 406.2468 0.0736 -1.0000 -1.0000 2310883 1594084971.40 151.4112 59.9997 32.0000 1.9510 1.9528 405.5434 406.0205 0.0739 -1.0000 -1.0000 2311946 1594084971.50 151.4112 59.9997 32.0000 1.9519 1.9538 405.4773 405.9547 0.0738 -1.0000 -1.0000 2312024 1594084971.60 151.4112 59.9997 32.0000 1.9513 1.9532 405.4568 405.9331 0.0737 -1.0000 -1.0000 2312086 1594084971.70 151.4112 59.9997 32.0000 1.9509 1.9528 405.6353 406.1119 0.0737 -1.0000 -1.0000 2312149 1594084971.80 151.3828 59.9997 32.0000 1.9508 1.9527 405.7430 406.2198 0.0737 -1.0000 -1.0000 2312227 1594084971.90 151.3828 59.9997 32.0000 1.9504 1.9523 405.7203 406.1979 0.0739 -1.0000 -1.0000 2312289 1594084972.00 151.3828 59.9997 32.0000 1.9508 1.9526 405.6144 406.0919 0.0739 -1.0000 -1.0000 2312352 1594084972.10 151.3828 59.9997 32.0000 1.9510 1.9529 405.4722 405.9493 0.0738 -1.0000 -1.0000 2312430 1594084972.20 151.3828 59.9997 32.0000 1.9510 1.9529 405.5031 405.9804 0.0738 -1.0000 -1.0000 2312477 1594084972.30 151.3828 59.9997 32.0000 1.9507 1.9526 405.6335 406.1096 0.0737 -1.0000 -1.0000 2312555 1594084972.40 151.4174 59.9997 32.0000 1.9504 1.9523 405.7448 406.2222 0.0739 -1.0000 -1.0000 2312617 1594084972.50 151.4174 59.9997 32.0000 1.9509 1.9528 405.5747 406.0513 0.0737 -1.0000 -1.0000 2312680 1594084972.60 151.4174 59.9997 32.0000 1.9518 1.9537 405.4506 405.9265 0.0737 -1.0000 -1.0000 2312758 1594084972.70 151.4174 59.9997 32.0000 1.9515 1.9534 405.5813 406.0588 0.0738 -1.0000 -1.0000 2312820 1594084972.80 151.4174 59.9997 32.0000 1.9509 1.9528 405.7277 406.2055 0.0739 -1.0000 -1.0000 2312883 1594084972.90 151.4390 59.9997 32.0000 1.9508 1.9527 405.6809 406.1572 0.0737 -1.0000 -1.0000 2312961 1594084973.00 151.4804 59.9997 32.0000 1.9508 1.9527 405.5918 406.0685 0.0737 -1.0000 -1.0000 2313023 1594084973.10 151.4804 59.9997 32.0000 1.9510 1.9528 405.5466 406.0237 0.0739 -1.0000 -1.0000 2313086 1594084973.20 151.4804 59.9997 32.0000 1.9510 1.9529 405.6253 406.1011 0.0736 -1.0000 -1.0000 2313148 1594084973.30 151.4804 59.9997 32.0000 1.9505 1.9524 405.7334 406.2096 0.0736 -1.0000 -1.0000 2313211 1594084973.40 151.4804 59.9997 32.0000 1.9508 1.9527 405.8371 406.3133 0.0736 -1.0000 -1.0000 2313273 1594084973.50 151.4804 59.9997 32.0000 1.9509 1.9528 405.7553 406.2319 0.0737 -1.0000 -1.0000 2313351 1594084973.60 151.4804 59.9997 32.0000 1.9505 1.9524 405.6381 406.1147 0.0737 -1.0000 -1.0000 2313414 1594084973.70 151.4804 59.9997 32.0000 1.9505 1.9524 405.5958 406.0723 0.0737 -1.0000 -1.0000 2313476 1594084973.80 151.4804 59.9997 32.0000 1.9509 1.9527 405.6303 406.1061 0.0736 -1.0000 -1.0000 2313554 1594084973.90 151.4804 59.9997 32.0000 1.9502 1.9521 405.6878 406.1637 0.0737 -1.0000 -1.0000 2313617 1594084974.00 151.4804 59.9997 32.0000 1.9506 1.9524 405.6413 406.1179 0.0737 -1.0000 -1.0000 2313679 1594084974.10 151.5024 59.9997 32.0000 1.9508 1.9527 405.5704 406.0476 0.0738 -1.0000 -1.0000 2313758 1594084974.20 151.5024 59.9997 32.0000 1.9507 1.9526 405.4786 405.9552 0.0737 -1.0000 -1.0000 2313820 1594084974.30 151.5024 59.9997 32.0000 1.9505 1.9524 405.6307 406.1072 0.0737 -1.0000 -1.0000 2313883 1594084974.40 151.5024 59.9997 32.0000 1.9507 1.9526 405.8273 406.3042 0.0737 -1.0000 -1.0000 2313961 1594084974.50 151.5024 59.9997 32.0000 1.9503 1.9522 405.7429 406.2188 0.0736 -1.0000 -1.0000 2314133 1594084974.60 151.5024 59.9997 32.0000 1.9514 1.9532 405.6223 406.0986 0.0737 -1.0000 -1.0000 2314195 1594084974.70 151.5024 59.9997 32.0000 1.9514 1.9532 405.6043 406.0818 0.0738 -1.0000 -1.0000 2314258 1594084974.80 151.5223 59.9996 32.0000 1.9506 1.9525 405.8039 406.2806 0.0736 -1.0000 -1.0000 2314320 1594084974.90 151.5254 59.9996 32.0000 1.9504 1.9523 405.8007 406.2763 0.0736 -1.0000 -1.0000 2314398 1594084975.00 151.5254 59.9996 32.0000 1.9511 1.9530 405.6824 406.1583 0.0737 -1.0000 -1.0000 2314585 1594084975.10 151.5254 59.9996 32.0000 1.9515 1.9533 405.5574 406.0352 0.0738 -1.0000 -1.0000 2314648 1594084975.20 151.5254 59.9996 32.0000 1.9512 1.9531 405.5790 406.0548 0.0736 -1.0000 -1.0000 2314710 1594084975.30 151.5254 59.9996 32.0000 1.9506 1.9525 405.7496 406.2261 0.0737 -1.0000 -1.0000 2314773 1594084975.40 151.4940 59.9996 32.0000 1.9508 1.9527 405.7740 406.2509 0.0737 -1.0000 -1.0000 2314835 1594084975.50 151.4940 59.9996 32.0000 1.9519 1.9538 405.7283 406.2055 0.0738 -1.0000 -1.0000 2315648 1594084975.60 151.4940 59.9996 32.0000 1.9521 1.9539 405.5210 405.9963 0.0735 -1.0000 -1.0000 2315710 1594084975.70 151.4940 59.9996 32.0000 1.9523 1.9542 405.6173 406.0937 0.0737 -1.0000 -1.0000 2315773 1594084975.80 151.4940 59.9996 32.0000 1.9514 1.9532 405.6301 406.1066 0.0737 -1.0000 -1.0000 2315851 1594084975.90 151.4903 59.9996 32.0000 1.9509 1.9527 405.7529 406.2293 0.0737 -1.0000 -1.0000 2315913 1594084976.00 151.4899 59.9996 32.0000 1.9511 1.9530 405.6758 406.1535 0.0738 -1.0000 -1.0000 2315976 1594084976.10 151.4899 59.9996 32.0000 1.9514 1.9532 405.6294 406.1060 0.0737 -1.0000 -1.0000 2316038 1594084976.20 151.4899 59.9996 32.0000 1.9516 1.9535 405.5519 406.0285 0.0737 -1.0000 -1.0000 2316116 1594084976.30 151.4899 59.9996 32.0000 1.9510 1.9529 405.8131 406.2902 0.0737 -1.0000 -1.0000 2316179 1594084976.40 151.4995 59.9996 32.0000 1.9509 1.9528 405.8228 406.2997 0.0737 -1.0000 -1.0000 2316241 1594084976.50 151.5187 59.9996 32.0000 1.9514 1.9533 405.7177 406.1956 0.0739 -1.0000 -1.0000 2316319 1594084976.60 151.5187 59.9996 32.0000 1.9518 1.9536 405.6037 406.0807 0.0737 -1.0000 -1.0000 2316397 1594084976.70 151.5187 59.9996 32.0000 1.9514 1.9533 405.5498 406.0259 0.0736 -1.0000 -1.0000 2316460 1594084976.80 151.5187 59.9996 32.0000 1.9506 1.9525 405.4034 405.8804 0.0738 -1.0000 -1.0000 2316523 1594084976.90 151.5187 59.9996 32.0000 1.9509 1.9528 405.7087 406.1844 0.0736 -1.0000 -1.0000 2316600 1594084977.00 151.5141 59.9996 32.0000 1.9502 1.9521 405.6880 406.1651 0.0739 -1.0000 -1.0000 2316975 1594084977.10 151.5217 59.9996 32.0000 1.9510 1.9529 405.5259 406.0027 0.0737 -1.0000 -1.0000 2317038 1594084977.20 151.5217 59.9996 32.0000 1.9513 1.9531 405.4938 405.9697 0.0736 -1.0000 -1.0000 2317116 1594084977.30 151.5217 59.9996 32.0000 1.9509 1.9527 405.6091 406.0852 0.0737 -1.0000 -1.0000 2317179 1594084977.40 151.5217 59.9996 32.0000 1.9498 1.9517 405.7339 406.2107 0.0737 -1.0000 -1.0000 2317241 1594084977.50 151.5217 59.9996 32.0000 1.9504 1.9523 405.7051 406.1834 0.0739 -1.0000 -1.0000 2317303 1594084977.60 151.5217 59.9996 32.0000 1.9509 1.9528 405.5490 406.0256 0.0737 -1.0000 -1.0000 2317382 1594084977.70 151.5217 59.9996 32.0000 1.9511 1.9530 405.5389 406.0157 0.0737 -1.0000 -1.0000 2317444 1594084977.80 151.5217 59.9996 32.0000 1.9508 1.9527 405.5019 405.9778 0.0736 -1.0000 -1.0000 2317506 1594084977.90 151.5217 59.9996 32.0000 1.9507 1.9526 405.6357 406.1116 0.0736 -1.0000 -1.0000 2317585 1594084978.00 151.5217 59.9996 32.0000 1.9503 1.9522 405.7827 406.2592 0.0737 -1.0000 -1.0000 2317647 1594084978.10 151.5217 59.9996 32.0000 1.9507 1.9526 405.7318 406.2084 0.0737 -1.0000 -1.0000 2317710 1594084978.20 151.6198 59.9996 32.0000 1.9509 1.9527 405.5439 406.0201 0.0736 -1.0000 -1.0000 2317772 1594084978.30 151.6198 59.9996 32.0000 1.9508 1.9526 405.5883 406.0646 0.0737 -1.0000 -1.0000 2317835 1594084978.40 151.6198 59.9996 32.0000 1.9510 1.9529 405.7879 406.2638 0.0736 -1.0000 -1.0000 2317913 1594084978.50 151.6198 59.9996 32.0000 1.9518 1.9537 405.6806 406.1567 0.0736 -1.0000 -1.0000 2317975 1594084978.60 151.6198 59.9996 32.0000 1.9515 1.9534 405.4990 405.9753 0.0737 -1.0000 -1.0000 2318382 1594084978.70 151.6198 59.9996 32.0000 1.9511 1.9530 405.5824 406.0578 0.0735 -1.0000 -1.0000 2318444 1594084978.80 151.5571 59.9996 32.0000 1.9515 1.9534 405.6528 406.1295 0.0736 -1.0000 -1.0000 2318506 1594084978.90 151.5571 59.9996 32.0000 1.9508 1.9527 405.6900 406.1653 0.0735 -1.0000 -1.0000 2318569 1594084979.00 151.5571 59.9996 32.0000 1.9512 1.9531 405.7348 406.2120 0.0738 -1.0000 -1.0000 2318631 1594084979.10 151.5571 59.9996 32.0000 1.9504 1.9523 405.6468 406.1238 0.0738 -1.0000 -1.0000 2318866 1594084979.20 151.5571 59.9996 32.0000 1.9517 1.9536 405.5503 406.0263 0.0736 -1.0000 -1.0000 2318944 1594084979.30 151.5446 59.9996 32.0000 1.9507 1.9526 405.5901 406.0664 0.0736 -1.0000 -1.0000 2318991 1594084979.40 151.4738 59.9996 32.0000 1.9512 1.9531 405.7478 406.2237 0.0736 -1.0000 -1.0000 2319053 1594084979.50 151.4738 59.9996 32.0000 1.9509 1.9527 405.7747 406.2511 0.0737 -1.0000 -1.0000 2319131 1594084979.60 151.4738 59.9996 32.0000 1.9516 1.9535 405.5187 405.9946 0.0736 -1.0000 -1.0000 2319319 1594084979.70 151.4738 59.9996 32.0000 1.9514 1.9533 405.5298 406.0063 0.0737 -1.0000 -1.0000 2319381 1594084979.80 151.4738 59.9996 32.0000 1.9512 1.9531 405.6069 406.0831 0.0737 -1.0000 -1.0000 2319459 1594084979.90 151.4959 59.9994 32.0000 1.9513 1.9532 405.6731 406.1488 0.0736 -1.0000 -1.0000 2319522 1594084980.00 151.4959 59.9994 32.0000 1.9508 1.9527 405.7298 406.2063 0.0736 -1.0000 -1.0000 2319584 1594084980.10 151.4959 59.9994 32.0000 1.9513 1.9532 405.6938 406.1699 0.0737 -1.0000 -1.0000 2319866 1594084980.20 151.4959 59.9994 32.0000 1.9521 1.9540 405.6018 406.0783 0.0736 -1.0000 -1.0000 2319928 1594084980.30 151.4959 59.9994 32.0000 1.9516 1.9535 405.5484 406.0241 0.0737 -1.0000 -1.0000 2319991 1594084980.40 151.4959 59.9994 32.0000 1.9510 1.9528 405.6410 406.1179 0.0737 -1.0000 -1.0000 2320069 1594084980.50 151.4959 59.9994 32.0000 1.9504 1.9522 405.7334 406.2102 0.0737 -1.0000 -1.0000 2320131 1594084980.60 151.5232 59.9994 32.0000 1.9507 1.9525 405.6960 406.1731 0.0737 -1.0000 -1.0000 2320209 1594084980.70 151.5258 59.9994 32.0000 1.9517 1.9536 405.5842 406.0605 0.0737 -1.0000 -1.0000 2320334 1594084980.80 151.5258 59.9994 32.0000 1.9511 1.9530 405.5661 406.0424 0.0737 -1.0000 -1.0000 2320396 1594084980.90 151.5258 59.9994 32.0000 1.9509 1.9528 405.7043 406.1803 0.0736 -1.0000 -1.0000 2320459 1594084981.00 151.5258 59.9994 32.0000 1.9510 1.9529 405.7321 406.2091 0.0738 -1.0000 -1.0000 2320521 1594084981.10 151.5286 59.9994 32.0000 1.9515 1.9534 405.7884 406.2652 0.0737 -1.0000 -1.0000 2320584 1594084981.20 151.5568 59.9994 32.0000 1.9521 1.9540 405.6060 406.0828 0.0737 -1.0000 -1.0000 2320881 1594084981.30 151.5568 59.9994 32.0000 1.9518 1.9536 405.5451 406.0216 0.0737 -1.0000 -1.0000 2320943 1594084981.40 151.5568 59.9994 32.0000 1.9515 1.9534 405.6294 406.1056 0.0736 -1.0000 -1.0000 2321006 1594084981.50 151.5568 59.9994 32.0000 1.9512 1.9531 405.7195 406.1961 0.0738 -1.0000 -1.0000 2321068 1594084981.60 151.5568 59.9994 32.0000 1.9507 1.9526 405.6664 406.1438 0.0738 -1.0000 -1.0000 2321131 1594084981.70 151.5546 59.9994 32.0000 1.9516 1.9535 405.6337 406.1107 0.0738 -1.0000 -1.0000 2321584 1594084981.80 151.5546 59.9994 32.0000 1.9518 1.9537 405.5495 406.0260 0.0737 -1.0000 -1.0000 2321646 1594084981.90 151.5546 59.9994 32.0000 1.9509 1.9528 405.6673 406.1428 0.0735 -1.0000 -1.0000 2321709 1594084982.00 151.5546 59.9994 32.0000 1.9499 1.9518 405.7763 406.2526 0.0737 -1.0000 -1.0000 2321771 1594084982.10 151.5546 59.9994 32.0000 1.9506 1.9525 405.7006 406.1777 0.0738 -1.0000 -1.0000 2321850 1594084982.20 151.5504 59.9994 32.0000 1.9504 1.9523 405.6524 406.1288 0.0736 -1.0000 -1.0000 2322131 1594084982.30 151.5474 59.9994 32.0000 1.9513 1.9532 405.5211 405.9970 0.0736 -1.0000 -1.0000 2322193 1594084982.40 151.5474 59.9994 32.0000 1.9512 1.9531 405.5112 405.9882 0.0738 -1.0000 -1.0000 2322256 1594084982.50 151.5474 59.9994 32.0000 1.9510 1.9529 405.6935 406.1709 0.0738 -1.0000 -1.0000 2322318 1594084982.60 151.5474 59.9994 32.0000 1.9507 1.9526 405.7883 406.2659 0.0738 -1.0000 -1.0000 2322396 1594084982.70 151.5474 59.9994 32.0000 1.9515 1.9534 405.5160 405.9924 0.0737 -1.0000 -1.0000 2322568 1594084982.80 151.4955 59.9994 32.0000 1.9500 1.9519 405.5521 406.0282 0.0736 -1.0000 -1.0000 2322630 1594084982.90 151.4955 59.9994 32.0000 1.9500 1.9519 405.6157 406.0918 0.0737 -1.0000 -1.0000 2322708 1594084983.00 151.4955 59.9994 32.0000 1.9490 1.9509 405.8044 406.2810 0.0737 -1.0000 -1.0000 2322771 1594084983.10 151.4955 59.9994 32.0000 1.9504 1.9523 405.7942 406.2710 0.0737 -1.0000 -1.0000 2322833 1594084983.20 151.4955 59.9994 32.0000 1.9506 1.9525 405.6505 406.1267 0.0736 -1.0000 -1.0000 2323021 1594084983.30 151.5018 59.9994 32.0000 1.9508 1.9526 405.5235 405.9996 0.0737 -1.0000 -1.0000 2323083 1594084983.40 151.5228 59.9994 32.0000 1.9503 1.9522 405.5980 406.0745 0.0737 -1.0000 -1.0000 2323146 1594084983.50 151.5228 59.9994 32.0000 1.9502 1.9520 405.7928 406.2698 0.0738 -1.0000 -1.0000 2323224 1594084983.60 151.5228 59.9994 32.0000 1.9518 1.9537 405.7079 406.1857 0.0738 -1.0000 -1.0000 2323286 1594084983.70 151.5228 59.9994 32.0000 1.9508 1.9527 405.6833 406.1600 0.0737 -1.0000 -1.0000 2323505 1594084983.80 151.5228 59.9994 32.0000 1.9510 1.9529 405.6337 406.1106 0.0738 -1.0000 -1.0000 2323583 1594084983.90 151.4741 59.9994 32.0000 1.9506 1.9525 405.7398 406.2160 0.0736 -1.0000 -1.0000 2323646 1594084984.00 151.4741 59.9994 32.0000 1.9506 1.9525 405.7018 406.1784 0.0737 -1.0000 -1.0000 2323708 1594084984.10 151.4741 59.9994 32.0000 1.9516 1.9534 405.6457 406.1222 0.0737 -1.0000 -1.0000 2323786 1594084984.20 151.4741 59.9994 32.0000 1.9517 1.9536 405.5873 406.0639 0.0737 -1.0000 -1.0000 2323865 1594084984.30 151.4741 59.9994 32.0000 1.9509 1.9527 405.6810 406.1575 0.0737 -1.0000 -1.0000 2323927 1594084984.40 151.4534 59.9994 32.0000 1.9506 1.9525 405.7190 406.1947 0.0735 -1.0000 -1.0000 2324005 1594084984.50 151.4299 59.9994 32.0000 1.9501 1.9520 405.7153 406.1906 0.0736 -1.0000 -1.0000 2324068 1594084984.60 151.4299 59.9994 32.0000 1.9512 1.9531 405.6225 406.0999 0.0738 -1.0000 -1.0000 2324146 1594084984.70 151.4299 59.9994 32.0000 1.9510 1.9529 405.5952 406.0719 0.0737 -1.0000 -1.0000 2324208 1594084984.80 151.4299 59.9994 32.0000 1.9507 1.9525 405.5116 405.9890 0.0738 -1.0000 -1.0000 2324333 1594084984.90 151.4299 59.9994 32.0000 1.9503 1.9522 405.6630 406.1394 0.0737 -1.0000 -1.0000 2324411 1594084985.00 151.4299 59.9994 32.0000 1.9496 1.9515 405.6881 406.1644 0.0736 -1.0000 -1.0000 2324474 1594084985.10 151.4299 59.9994 32.0000 1.9511 1.9530 405.5837 406.0607 0.0739 -1.0000 -1.0000 2324521 1594084985.20 151.4442 59.9998 32.0000 1.9514 1.9533 405.5824 406.0596 0.0738 -1.0000 -1.0000 2324599 1594084985.30 151.4442 59.9998 32.0000 1.9508 1.9527 405.6533 406.1300 0.0737 -1.0000 -1.0000 2325364 1594084985.40 151.4442 59.9998 32.0000 1.9503 1.9522 405.7256 406.2015 0.0736 -1.0000 -1.0000 2325567 1594084985.50 151.4442 59.9998 32.0000 1.9503 1.9522 405.7416 406.2184 0.0737 -1.0000 -1.0000 2325630 1594084985.60 151.4442 59.9998 32.0000 1.9505 1.9524 405.6929 406.1694 0.0737 -1.0000 -1.0000 2325692 1594084985.70 151.5000 59.9998 32.0000 1.9512 1.9531 405.5516 406.0288 0.0738 -1.0000 -1.0000 2325755 1594084985.80 151.5064 59.9998 32.0000 1.9514 1.9533 405.5170 405.9941 0.0738 -1.0000 -1.0000 2325833 1594084985.90 151.5064 59.9998 32.0000 1.9510 1.9529 405.5928 406.0697 0.0738 -1.0000 -1.0000 2325895 1594084986.00 151.5064 59.9998 32.0000 1.9505 1.9524 405.6986 406.1754 0.0737 -1.0000 -1.0000 2325958 1594084986.10 151.5064 59.9998 32.0000 1.9508 1.9527 405.5500 406.0271 0.0738 -1.0000 -1.0000 2326036 1594084986.20 151.5064 59.9998 32.0000 1.9514 1.9533 405.5517 406.0285 0.0738 -1.0000 -1.0000 2326098 1594084986.30 151.5436 59.9998 32.0000 1.9514 1.9533 405.5615 406.0380 0.0736 -1.0000 -1.0000 2326161 1594084986.40 151.5436 59.9998 32.0000 1.9508 1.9527 405.6558 406.1322 0.0737 -1.0000 -1.0000 2326223 1594084986.50 151.5436 59.9998 32.0000 1.9502 1.9521 405.7750 406.2524 0.0739 -1.0000 -1.0000 2326286 1594084986.60 151.5436 59.9998 32.0000 1.9508 1.9527 405.7308 406.2072 0.0736 -1.0000 -1.0000 2326364 1594084986.70 151.5436 59.9998 32.0000 1.9510 1.9529 405.7210 406.1972 0.0736 -1.0000 -1.0000 2326426 1594084986.80 151.5267 59.9998 32.0000 1.9519 1.9538 405.5858 406.0609 0.0735 -1.0000 -1.0000 2326598 1594084986.90 151.5213 59.9998 32.0000 1.9509 1.9528 405.5331 406.0090 0.0736 -1.0000 -1.0000 2326676 1594084987.00 151.5213 59.9998 32.0000 1.9507 1.9526 405.6306 406.1074 0.0738 -1.0000 -1.0000 2326754 1594084987.10 151.5213 59.9998 32.0000 1.9504 1.9523 405.7659 406.2433 0.0738 -1.0000 -1.0000 2326817 1594084987.20 151.5213 59.9998 32.0000 1.9503 1.9522 405.5767 406.0540 0.0738 -1.0000 -1.0000 2326879 1594084987.30 151.5213 59.9998 32.0000 1.9509 1.9528 405.5308 406.0076 0.0738 -1.0000 -1.0000 2326942 1594084987.40 151.5213 59.9998 32.0000 1.9508 1.9527 405.5396 406.0166 0.0738 -1.0000 -1.0000 2327004 1594084987.50 151.5213 59.9998 32.0000 1.9504 1.9523 405.7045 406.1808 0.0736 -1.0000 -1.0000 2327082 1594084987.60 151.5213 59.9998 32.0000 1.9504 1.9523 405.7879 406.2651 0.0738 -1.0000 -1.0000 2327145 1594084987.70 151.5213 59.9998 32.0000 1.9516 1.9535 405.5285 406.0051 0.0737 -1.0000 -1.0000 2327207 1594084987.80 151.5213 59.9998 32.0000 1.9523 1.9542 405.5416 406.0182 0.0737 -1.0000 -1.0000 2327285 1594084987.90 151.5067 59.9998 32.0000 1.9506 1.9524 405.7349 406.2112 0.0736 -1.0000 -1.0000 2327504 1594084988.00 151.4483 59.9998 32.0000 1.9509 1.9528 405.6915 406.1676 0.0737 -1.0000 -1.0000 2327567 1594084988.10 151.4483 59.9998 32.0000 1.9517 1.9535 405.6388 406.1162 0.0738 -1.0000 -1.0000 2327645 1594084988.20 151.4483 59.9998 32.0000 1.9519 1.9538 405.4475 405.9249 0.0739 -1.0000 -1.0000 2327707 1594084988.30 151.4483 59.9998 32.0000 1.9509 1.9528 405.5148 405.9921 0.0738 -1.0000 -1.0000 2327770 1594084988.40 151.4483 59.9998 32.0000 1.9497 1.9516 405.7774 406.2547 0.0738 -1.0000 -1.0000 2327848 1594084988.50 151.4741 59.9998 32.0000 1.9508 1.9527 405.7989 406.2763 0.0738 -1.0000 -1.0000 2327910 1594084988.60 151.4741 59.9998 32.0000 1.9510 1.9529 405.7108 406.1870 0.0737 -1.0000 -1.0000 2327973 1594084988.70 151.4741 59.9998 32.0000 1.9514 1.9533 405.4813 405.9583 0.0737 -1.0000 -1.0000 2328035 1594084988.80 151.4741 59.9998 32.0000 1.9516 1.9535 405.5500 406.0253 0.0735 -1.0000 -1.0000 2328098 1594084988.90 151.4741 59.9998 32.0000 1.9512 1.9531 405.5917 406.0684 0.0737 -1.0000 -1.0000 2328239 1594084989.00 151.4552 59.9998 32.0000 1.9507 1.9526 405.7287 406.2061 0.0739 -1.0000 -1.0000 2328301 1594084989.10 151.4483 59.9998 32.0000 1.9507 1.9526 405.6751 406.1513 0.0736 -1.0000 -1.0000 2328364 1594084989.20 151.4483 59.9998 32.0000 1.9510 1.9528 405.5519 406.0291 0.0739 -1.0000 -1.0000 2328442 1594084989.30 151.4483 59.9998 32.0000 1.9525 1.9544 405.5322 406.0095 0.0738 -1.0000 -1.0000 2328504 1594084989.40 151.4483 59.9998 32.0000 1.9516 1.9534 405.4697 405.9462 0.0737 -1.0000 -1.0000 2328879 1594084989.50 151.4483 59.9998 32.0000 1.9506 1.9525 405.8373 406.3149 0.0738 -1.0000 -1.0000 2328941 1594084989.60 151.4621 59.9999 32.0000 1.9502 1.9520 405.7399 406.2172 0.0738 -1.0000 -1.0000 2329004 1594084989.70 151.4865 60.0001 32.0000 1.9511 1.9530 405.6322 406.1095 0.0738 -1.0000 -1.0000 2329066 1594084989.80 151.4865 60.0001 32.0000 1.9517 1.9535 405.6114 406.0879 0.0737 -1.0000 -1.0000 2329144 1594084989.90 151.4865 60.0001 32.0000 1.9509 1.9528 405.5859 406.0622 0.0737 -1.0000 -1.0000 2329332 1594084990.00 151.4865 60.0001 32.0000 1.9500 1.9519 405.6499 406.1280 0.0740 -1.0000 -1.0000 2329394 1594084990.10 151.4865 60.0001 32.0000 1.9502 1.9521 405.7161 406.1931 0.0738 -1.0000 -1.0000 2329472 1594084990.20 151.4608 60.0001 32.0000 1.9500 1.9519 405.6195 406.0965 0.0737 -1.0000 -1.0000 2329519 1594084990.30 151.4608 60.0001 32.0000 1.9516 1.9535 405.5306 406.0071 0.0737 -1.0000 -1.0000 2329597 1594084990.40 151.4608 60.0001 32.0000 1.9511 1.9530 405.5472 406.0247 0.0739 -1.0000 -1.0000 2329660 1594084990.50 151.4608 60.0001 32.0000 1.9510 1.9528 405.5899 406.0676 0.0739 -1.0000 -1.0000 2329723 1594084990.60 151.4608 60.0001 32.0000 1.9510 1.9529 405.6832 406.1605 0.0737 -1.0000 -1.0000 2329800 1594084990.70 151.5351 60.0001 32.0000 1.9514 1.9532 405.5674 406.0447 0.0739 -1.0000 -1.0000 2329863 1594084990.80 151.5452 60.0001 32.0000 1.9518 1.9537 405.5338 406.0112 0.0738 -1.0000 -1.0000 2329925 1594084990.90 151.5452 60.0001 32.0000 1.9513 1.9532 405.5831 406.0596 0.0737 -1.0000 -1.0000 2329988 1594084991.00 151.5452 60.0001 32.0000 1.9506 1.9525 405.7679 406.2445 0.0737 -1.0000 -1.0000 2330628 1594084991.10 151.5452 60.0001 32.0000 1.9518 1.9537 405.7700 406.2464 0.0737 -1.0000 -1.0000 2330691 1594084991.20 151.5452 60.0001 32.0000 1.9511 1.9530 405.5896 406.0671 0.0739 -1.0000 -1.0000 2330753 1594084991.30 151.5575 60.0001 32.0000 1.9519 1.9538 405.5373 406.0139 0.0737 -1.0000 -1.0000 2330816 1594084991.40 151.5575 60.0001 32.0000 1.9510 1.9529 405.5710 406.0472 0.0737 -1.0000 -1.0000 2330878 1594084991.50 151.5575 60.0001 32.0000 1.9503 1.9522 405.6871 406.1638 0.0737 -1.0000 -1.0000 2331144 1594084991.60 151.5575 60.0001 32.0000 1.9500 1.9518 405.6259 406.1025 0.0737 -1.0000 -1.0000 2331206 1594084991.70 151.5575 60.0001 32.0000 1.9502 1.9521 405.6341 406.1104 0.0737 -1.0000 -1.0000 2331269 1594084991.80 151.4362 60.0001 32.0000 1.9510 1.9528 405.4648 405.9414 0.0738 -1.0000 -1.0000 2331347 1594084991.90 151.4362 60.0001 32.0000 1.9512 1.9530 405.5965 406.0730 0.0737 -1.0000 -1.0000 2331409 1594084992.00 151.4362 60.0001 32.0000 1.9499 1.9518 405.6804 406.1576 0.0738 -1.0000 -1.0000 2331472 1594084992.10 151.4362 60.0001 32.0000 1.9505 1.9524 405.6643 406.1415 0.0738 -1.0000 -1.0000 2331534 1594084992.20 151.4362 60.0001 32.0000 1.9510 1.9529 405.5472 406.0250 0.0739 -1.0000 -1.0000 2331597 1594084992.30 151.4139 60.0001 32.0000 1.9510 1.9529 405.5572 406.0340 0.0738 -1.0000 -1.0000 2331660 1594084992.40 151.3922 60.0001 32.0000 1.9518 1.9537 405.4963 405.9737 0.0739 -1.0000 -1.0000 2331738 1594084992.50 151.3922 60.0001 32.0000 1.9507 1.9526 405.6563 406.1325 0.0736 -1.0000 -1.0000 2332331 1594084992.60 151.3922 60.0001 32.0000 1.9503 1.9522 405.7140 406.1905 0.0737 -1.0000 -1.0000 2332409 1594084992.70 151.3922 60.0001 32.0000 1.9510 1.9529 405.7285 406.2054 0.0737 -1.0000 -1.0000 2332456 1594084992.80 151.3922 60.0001 32.0000 1.9513 1.9531 405.6730 406.1501 0.0737 -1.0000 -1.0000 2332581 1594084992.90 151.3922 60.0001 32.0000 1.9508 1.9527 405.6846 406.1612 0.0738 -1.0000 -1.0000 2332659 1594084993.00 151.4256 60.0001 32.0000 1.9501 1.9520 405.7216 406.1994 0.0739 -1.0000 -1.0000 2332737 1594084993.10 151.4256 60.0001 32.0000 1.9506 1.9525 405.7911 406.2690 0.0739 -1.0000 -1.0000 2332800 1594084993.20 151.4256 60.0001 32.0000 1.9510 1.9529 405.6221 406.0989 0.0737 -1.0000 -1.0000 2332878 1594084993.30 151.4256 60.0001 32.0000 1.9514 1.9533 405.5024 405.9784 0.0737 -1.0000 -1.0000 2332940 1594084993.40 151.4256 60.0001 32.0000 1.9515 1.9534 405.4563 405.9319 0.0736 -1.0000 -1.0000 2333003 1594084993.50 151.4404 60.0001 32.0000 1.9502 1.9521 405.6516 406.1278 0.0736 -1.0000 -1.0000 2333065 1594084993.60 151.4470 60.0001 32.0000 1.9500 1.9519 405.6762 406.1529 0.0738 -1.0000 -1.0000 2333128 1594084993.70 151.4470 60.0001 32.0000 1.9504 1.9523 405.6466 406.1231 0.0737 -1.0000 -1.0000 2333190 1594084993.80 151.4470 60.0001 32.0000 1.9514 1.9532 405.5970 406.0727 0.0736 -1.0000 -1.0000 2333268 1594084993.90 151.4470 60.0001 32.0000 1.9512 1.9531 405.4859 405.9623 0.0737 -1.0000 -1.0000 2333331 1594084994.00 151.4470 60.0001 32.0000 1.9507 1.9526 405.6996 406.1764 0.0738 -1.0000 -1.0000 2333393 1594084994.10 151.4585 60.0001 32.0000 1.9508 1.9527 405.7231 406.2005 0.0737 -1.0000 -1.0000 2333472 1594084994.20 151.5300 60.0001 32.0000 1.9506 1.9525 405.7770 406.2536 0.0737 -1.0000 -1.0000 2333534 1594084994.30 151.5300 60.0001 32.0000 1.9509 1.9528 405.5928 406.0699 0.0738 -1.0000 -1.0000 2333596 1594084994.40 151.5300 60.0001 32.0000 1.9510 1.9529 405.4861 405.9630 0.0738 -1.0000 -1.0000 2333675 1594084994.50 151.5300 60.0001 32.0000 1.9511 1.9530 405.6380 406.1146 0.0736 -1.0000 -1.0000 2333737 1594084994.60 151.5300 60.0001 32.0000 1.9502 1.9520 405.6211 406.0987 0.0738 -1.0000 -1.0000 2333815 1594084994.70 151.5476 60.0007 32.0000 1.9498 1.9517 405.6932 406.1701 0.0738 -1.0000 -1.0000 2333878 1594084994.80 151.5476 60.0007 32.0000 1.9509 1.9528 405.6214 406.0991 0.0739 -1.0000 -1.0000 2333940 1594084994.90 151.5476 60.0007 32.0000 1.9513 1.9532 405.4868 405.9641 0.0739 -1.0000 -1.0000 2334018 1594084995.00 151.5476 60.0007 32.0000 1.9510 1.9529 405.5561 406.0329 0.0737 -1.0000 -1.0000 2334081 1594084995.10 151.5476 60.0007 32.0000 1.9506 1.9524 405.6578 406.1341 0.0737 -1.0000 -1.0000 2334409 1594084995.20 151.5476 60.0007 32.0000 1.9506 1.9525 405.7273 406.2027 0.0735 -1.0000 -1.0000 2334471 1594084995.30 151.5397 60.0007 32.0000 1.9511 1.9530 405.6415 406.1182 0.0737 -1.0000 -1.0000 2334534 1594084995.40 151.4874 60.0007 32.0000 1.9511 1.9530 405.4764 405.9536 0.0739 -1.0000 -1.0000 2334596 1594084995.50 151.4874 60.0007 32.0000 1.9505 1.9524 405.5047 405.9812 0.0737 -1.0000 -1.0000 2334674 1594084995.60 151.4874 60.0007 32.0000 1.9500 1.9519 405.5391 406.0155 0.0737 -1.0000 -1.0000 2334846 1594084995.70 151.4874 60.0007 32.0000 1.9500 1.9519 405.7000 406.1768 0.0737 -1.0000 -1.0000 2334909 1594084995.80 151.4874 60.0007 32.0000 1.9506 1.9524 405.7063 406.1825 0.0737 -1.0000 -1.0000 2334987 1594084995.90 151.4386 60.0007 32.0000 1.9519 1.9538 405.5351 406.0124 0.0738 -1.0000 -1.0000 2335049 1594084996.00 151.4386 60.0007 32.0000 1.9513 1.9532 405.4704 405.9473 0.0738 -1.0000 -1.0000 2335112 1594084996.10 151.4386 60.0007 32.0000 1.9509 1.9528 405.5653 406.0419 0.0737 -1.0000 -1.0000 2335924 1594084996.20 151.4386 60.0007 32.0000 1.9502 1.9521 405.6353 406.1119 0.0738 -1.0000 -1.0000 2335987 1594084996.30 151.4386 60.0007 32.0000 1.9507 1.9526 405.6492 406.1258 0.0736 -1.0000 -1.0000 2336049 1594084996.40 151.4346 60.0007 32.0000 1.9518 1.9537 405.5238 406.0007 0.0738 -1.0000 -1.0000 2336111 1594084996.50 151.4294 60.0007 32.0000 1.9512 1.9531 405.4777 405.9550 0.0738 -1.0000 -1.0000 2336174 1594084996.60 151.4294 60.0007 32.0000 1.9511 1.9530 405.6059 406.0827 0.0738 -1.0000 -1.0000 2336252 1594084996.70 151.4294 60.0007 32.0000 1.9502 1.9521 405.6962 406.1742 0.0739 -1.0000 -1.0000 2336315 1594084996.80 151.4294 60.0007 32.0000 1.9507 1.9526 405.7382 406.2149 0.0738 -1.0000 -1.0000 2336377 1594084996.90 151.4294 60.0007 32.0000 1.9507 1.9526 405.7029 406.1793 0.0736 -1.0000 -1.0000 2336455 1594084997.00 151.4689 60.0007 32.0000 1.9512 1.9531 405.5159 405.9931 0.0738 -1.0000 -1.0000 2336518 1594084997.10 151.4689 60.0007 32.0000 1.9519 1.9538 405.5375 406.0140 0.0737 -1.0000 -1.0000 2336580 1594084997.20 151.4689 60.0007 32.0000 1.9513 1.9532 405.6219 406.0986 0.0738 -1.0000 -1.0000 2336643 1594084997.30 151.4689 60.0007 32.0000 1.9511 1.9530 405.6502 406.1265 0.0737 -1.0000 -1.0000 2336705 1594084997.40 151.4689 60.0007 32.0000 1.9515 1.9534 405.6456 406.1225 0.0737 -1.0000 -1.0000 2336783 1594084997.50 151.4550 60.0007 32.0000 1.9519 1.9538 405.5559 406.0332 0.0739 -1.0000 -1.0000 2336846 1594084997.60 151.4513 60.0007 32.0000 1.9511 1.9530 405.5027 405.9789 0.0737 -1.0000 -1.0000 2336908 1594084997.70 151.4513 60.0007 32.0000 1.9508 1.9527 405.6533 406.1310 0.0738 -1.0000 -1.0000 2336971 1594084997.80 151.4513 60.0007 32.0000 1.9505 1.9524 405.7046 406.1819 0.0739 -1.0000 -1.0000 2337049 1594084997.90 151.4513 60.0007 32.0000 1.9515 1.9534 405.6874 406.1641 0.0737 -1.0000 -1.0000 2337111 1594084998.00 151.4575 60.0007 32.0000 1.9517 1.9536 405.6380 406.1148 0.0737 -1.0000 -1.0000 2337174 1594084998.10 151.5522 60.0007 32.0000 1.9517 1.9536 405.5773 406.0535 0.0737 -1.0000 -1.0000 2338158 1594084998.20 151.5522 60.0007 32.0000 1.9508 1.9527 405.6508 406.1270 0.0736 -1.0000 -1.0000 2338220 1594084998.30 151.5522 60.0007 32.0000 1.9513 1.9531 405.7492 406.2249 0.0736 -1.0000 -1.0000 2338283 1594084998.40 151.5522 60.0007 32.0000 1.9516 1.9535 405.8025 406.2800 0.0738 -1.0000 -1.0000 2338361 1594084998.50 151.5522 60.0007 32.0000 1.9515 1.9534 405.6263 406.1028 0.0737 -1.0000 -1.0000 2338424 1594084998.60 151.5678 60.0007 32.0000 1.9513 1.9532 405.6302 406.1067 0.0737 -1.0000 -1.0000 2338502 1594084998.70 151.5678 60.0007 32.0000 1.9507 1.9526 405.6520 406.1279 0.0736 -1.0000 -1.0000 2338564 1594084998.80 151.5678 60.0007 32.0000 1.9501 1.9520 405.7532 406.2287 0.0735 -1.0000 -1.0000 2338627 1594084998.90 151.5678 60.0007 32.0000 1.9509 1.9528 405.7059 406.1830 0.0738 -1.0000 -1.0000 2338689 1594084999.00 151.5678 60.0007 32.0000 1.9512 1.9531 405.6645 406.1414 0.0737 -1.0000 -1.0000 2338752 1594084999.10 151.5673 60.0007 32.0000 1.9508 1.9527 405.5311 406.0078 0.0737 -1.0000 -1.0000 2338814 1594084999.20 151.5663 60.0007 32.0000 1.9506 1.9525 405.5195 405.9955 0.0737 -1.0000 -1.0000 2338892 1594084999.30 151.5663 60.0007 32.0000 1.9513 1.9532 405.6896 406.1658 0.0736 -1.0000 -1.0000 2338955 1594084999.40 151.5663 60.0007 32.0000 1.9507 1.9526 405.7592 406.2362 0.0738 -1.0000 -1.0000 2339017 1594084999.50 151.5663 60.0007 32.0000 1.9505 1.9524 405.7893 406.2664 0.0737 -1.0000 -1.0000 2339080 1594084999.60 151.5663 60.0007 32.0000 1.9509 1.9528 405.5912 406.0677 0.0737 -1.0000 -1.0000 2339142 1594084999.70 151.5932 60.0000 32.0000 1.9513 1.9532 405.4898 405.9654 0.0735 -1.0000 -1.0000 2339376 1594084999.80 151.5932 60.0000 32.0000 1.9511 1.9530 405.5002 405.9758 0.0736 -1.0000 -1.0000 2339455 1594084999.90 151.5932 60.0000 32.0000 1.9506 1.9525 405.6727 406.1494 0.0737 -1.0000 -1.0000 2339517 1594085000.00 151.5932 60.0000 32.0000 1.9509 1.9528 405.7759 406.2532 0.0738 -1.0000 -1.0000 2339579 1594085000.10 151.5932 60.0000 32.0000 1.9518 1.9537 405.6068 406.0826 0.0736 -1.0000 -1.0000 2339658 1594085000.20 151.5932 60.0000 32.0000 1.9515 1.9533 405.5570 406.0329 0.0736 -1.0000 -1.0000 2339720 1594085000.30 151.5847 60.0000 32.0000 1.9517 1.9536 405.6303 406.1060 0.0736 -1.0000 -1.0000 2339783 1594085000.40 151.5699 60.0000 32.0000 1.9509 1.9528 405.7223 406.1991 0.0738 -1.0000 -1.0000 2339861 1594085000.50 151.5697 60.0000 32.0000 1.9507 1.9526 405.8036 406.2809 0.0737 -1.0000 -1.0000 2339923 1594085000.60 151.5680 60.0000 32.0000 1.9511 1.9530 405.7239 406.1997 0.0736 -1.0000 -1.0000 2339986 1594085000.70 151.5680 60.0000 32.0000 1.9509 1.9528 405.6125 406.0884 0.0736 -1.0000 -1.0000 2340048 1594085000.80 151.5680 60.0000 32.0000 1.9509 1.9527 405.6659 406.1420 0.0737 -1.0000 -1.0000 2340111 1594085000.90 151.5680 60.0000 32.0000 1.9504 1.9523 405.8082 406.2851 0.0737 -1.0000 -1.0000 2340189 1594085001.00 151.4719 60.0000 32.0000 1.9507 1.9526 405.7379 406.2141 0.0736 -1.0000 -1.0000 2340251 1594085001.10 151.4719 60.0000 32.0000 1.9520 1.9538 405.5637 406.0402 0.0738 -1.0000 -1.0000 2340314 1594085001.20 151.4719 60.0000 32.0000 1.9510 1.9529 405.4755 405.9525 0.0738 -1.0000 -1.0000 2341001 1594085001.30 151.4719 60.0000 32.0000 1.9507 1.9525 405.4918 405.9680 0.0737 -1.0000 -1.0000 2341064 1594085001.40 151.4719 60.0000 32.0000 1.9505 1.9523 405.7029 406.1804 0.0739 -1.0000 -1.0000 2341126 1594085001.50 151.4769 60.0000 32.0000 1.9511 1.9530 405.6764 406.1540 0.0738 -1.0000 -1.0000 2341204 1594085001.60 151.4821 60.0000 32.0000 1.9517 1.9535 405.5162 405.9928 0.0737 -1.0000 -1.0000 2341267 1594085001.70 151.4821 60.0000 32.0000 1.9517 1.9536 405.4373 405.9148 0.0738 -1.0000 -1.0000 2341329 1594085001.80 151.4821 60.0000 32.0000 1.9502 1.9521 405.6108 406.0872 0.0737 -1.0000 -1.0000 2341407 1594085001.90 151.4821 60.0000 32.0000 1.9504 1.9523 405.6797 406.1565 0.0737 -1.0000 -1.0000 2341470 1594085002.00 151.4821 60.0000 32.0000 1.9512 1.9531 405.5900 406.0662 0.0737 -1.0000 -1.0000 2341532 1594085002.10 151.4821 60.0000 32.0000 1.9513 1.9532 405.5381 406.0149 0.0738 -1.0000 -1.0000 2341595 1594085002.20 151.4543 60.0000 32.0000 1.9513 1.9532 405.5454 406.0217 0.0736 -1.0000 -1.0000 2341657 1594085002.30 151.4543 60.0000 32.0000 1.9504 1.9523 405.7618 406.2387 0.0738 -1.0000 -1.0000 2341735 1594085002.40 151.4543 60.0000 32.0000 1.9503 1.9522 405.7545 406.2321 0.0738 -1.0000 -1.0000 2341798 1594085002.50 151.4543 60.0000 32.0000 1.9509 1.9528 405.6428 406.1187 0.0736 -1.0000 -1.0000 2341860 1594085002.60 151.4543 60.0000 32.0000 1.9512 1.9531 405.6308 406.1070 0.0736 -1.0000 -1.0000 2341939 1594085002.70 151.4819 60.0000 32.0000 1.9516 1.9534 405.5051 405.9804 0.0736 -1.0000 -1.0000 2342001 1594085002.80 151.5542 60.0000 32.0000 1.9511 1.9530 405.6242 406.1011 0.0738 -1.0000 -1.0000 2342673 1594085002.90 151.5542 60.0000 32.0000 1.9510 1.9529 405.6884 406.1653 0.0737 -1.0000 -1.0000 2342751 1594085003.00 151.5542 60.0000 32.0000 1.9503 1.9522 405.6849 406.1613 0.0736 -1.0000 -1.0000 2342813 1594085003.10 151.5542 60.0000 32.0000 1.9522 1.9541 405.5619 406.0378 0.0736 -1.0000 -1.0000 2342876 1594085003.20 151.5542 60.0000 32.0000 1.9520 1.9539 405.4725 405.9495 0.0738 -1.0000 -1.0000 2342938 1594085003.30 151.5883 60.0000 32.0000 1.9515 1.9534 405.5551 406.0309 0.0735 -1.0000 -1.0000 2343000 1594085003.40 151.5883 60.0000 32.0000 1.9512 1.9531 405.7595 406.2365 0.0739 -1.0000 -1.0000 2343079 1594085003.50 151.5883 60.0000 32.0000 1.9517 1.9536 405.7380 406.2156 0.0738 -1.0000 -1.0000 2343157 1594085003.60 151.5883 60.0000 32.0000 1.9516 1.9535 405.6196 406.0962 0.0738 -1.0000 -1.0000 2343219 1594085003.70 151.5883 60.0000 32.0000 1.9515 1.9534 405.4977 405.9748 0.0738 -1.0000 -1.0000 2343282 1594085003.80 151.5955 60.0000 32.0000 1.9507 1.9526 405.6097 406.0867 0.0737 -1.0000 -1.0000 2343344 1594085003.90 151.6009 60.0000 32.0000 1.9504 1.9522 405.7324 406.2084 0.0736 -1.0000 -1.0000 2343407 1594085004.00 151.6009 60.0000 32.0000 1.9509 1.9528 405.7536 406.2305 0.0737 -1.0000 -1.0000 2343469 1594085004.10 151.6009 60.0000 32.0000 1.9517 1.9535 405.6919 406.1679 0.0737 -1.0000 -1.0000 2343547 1594085004.20 151.6009 60.0000 32.0000 1.9519 1.9538 405.5430 406.0201 0.0738 -1.0000 -1.0000 2343610 1594085004.30 151.6009 60.0000 32.0000 1.9508 1.9527 405.5677 406.0443 0.0737 -1.0000 -1.0000 2343735 1594085004.40 151.5290 60.0000 32.0000 1.9503 1.9522 405.6974 406.1737 0.0737 -1.0000 -1.0000 2343813 1594085004.50 151.5290 60.0000 32.0000 1.9513 1.9532 405.6628 406.1401 0.0737 -1.0000 -1.0000 2343875 1594085004.60 151.5290 60.0000 32.0000 1.9512 1.9530 405.5440 406.0207 0.0738 -1.0000 -1.0000 2343938 1594085004.70 151.5290 60.0000 32.0000 1.9508 1.9527 405.4395 405.9171 0.0739 -1.0000 -1.0000 2344000 1594085004.80 151.5290 60.0000 32.0000 1.9510 1.9529 405.5156 405.9919 0.0737 -1.0000 -1.0000 2344485 1594085004.90 151.5223 59.9999 32.0000 1.9504 1.9523 405.6181 406.0946 0.0737 -1.0000 -1.0000 2344563 1594085005.00 151.5218 59.9999 32.0000 1.9510 1.9528 405.7950 406.2717 0.0737 -1.0000 -1.0000 2344625 1594085005.10 151.5218 59.9999 32.0000 1.9508 1.9527 405.6636 406.1405 0.0738 -1.0000 -1.0000 2344688 1594085005.20 151.5218 59.9999 32.0000 1.9510 1.9529 405.5450 406.0219 0.0738 -1.0000 -1.0000 2344813 1594085005.30 151.5218 59.9999 32.0000 1.9514 1.9532 405.7074 406.1851 0.0738 -1.0000 -1.0000 2345047 1594085005.40 151.5048 59.9999 32.0000 1.9506 1.9524 405.6701 406.1461 0.0737 -1.0000 -1.0000 2345109 1594085005.50 151.4045 59.9999 32.0000 1.9504 1.9523 405.7457 406.2228 0.0738 -1.0000 -1.0000 2345172 1594085005.60 151.4045 59.9999 32.0000 1.9511 1.9530 405.6456 406.1227 0.0738 -1.0000 -1.0000 2345234 1594085005.70 151.4045 59.9999 32.0000 1.9520 1.9539 405.4685 405.9463 0.0739 -1.0000 -1.0000 2345297 1594085005.80 151.4045 59.9999 32.0000 1.9512 1.9531 405.4880 405.9647 0.0737 -1.0000 -1.0000 2345375 1594085005.90 151.4045 59.9999 32.0000 1.9508 1.9527 405.5740 406.0502 0.0737 -1.0000 -1.0000 2345500 1594085006.00 151.4045 59.9999 32.0000 1.9506 1.9525 405.7175 406.1941 0.0737 -1.0000 -1.0000 2345562 1594085006.10 151.4045 59.9999 32.0000 1.9506 1.9525 405.5863 406.0633 0.0738 -1.0000 -1.0000 2345641 1594085006.20 151.4045 59.9999 32.0000 1.9512 1.9530 405.6096 406.0865 0.0737 -1.0000 -1.0000 2345703 1594085006.30 151.4045 59.9999 32.0000 1.9513 1.9531 405.4589 405.9353 0.0737 -1.0000 -1.0000 2345766 1594085006.40 151.4045 59.9999 32.0000 1.9511 1.9530 405.5986 406.0758 0.0738 -1.0000 -1.0000 2345844 1594085006.50 151.3746 59.9999 32.0000 1.9506 1.9524 405.6841 406.1616 0.0739 -1.0000 -1.0000 2345922 1594085006.60 151.3893 59.9999 32.0000 1.9503 1.9522 405.7134 406.1916 0.0739 -1.0000 -1.0000 2346000 1594085006.70 151.3893 59.9999 32.0000 1.9514 1.9533 405.6200 406.0973 0.0738 -1.0000 -1.0000 2346063 1594085006.80 151.3893 59.9999 32.0000 1.9513 1.9532 405.4959 405.9721 0.0737 -1.0000 -1.0000 2346125 1594085006.90 151.3893 59.9999 32.0000 1.9502 1.9520 405.5275 406.0043 0.0738 -1.0000 -1.0000 2346859 1594085007.00 151.3893 59.9999 32.0000 1.9514 1.9533 405.6426 406.1196 0.0738 -1.0000 -1.0000 2346922 1594085007.10 151.5319 59.9999 32.0000 1.9512 1.9531 405.7603 406.2363 0.0736 -1.0000 -1.0000 2346984 1594085007.20 151.5319 59.9999 32.0000 1.9516 1.9535 405.6208 406.0977 0.0737 -1.0000 -1.0000 2347046 1594085007.30 151.5319 59.9999 32.0000 1.9518 1.9536 405.5582 406.0354 0.0739 -1.0000 -1.0000 2347109 1594085007.40 151.5319 59.9999 32.0000 1.9512 1.9531 405.5250 406.0016 0.0737 -1.0000 -1.0000 2347171 1594085007.50 151.5319 59.9999 32.0000 1.9517 1.9536 405.7001 406.1767 0.0738 -1.0000 -1.0000 2347250 1594085007.60 151.5622 59.9999 32.0000 1.9514 1.9533 405.7400 406.2170 0.0737 -1.0000 -1.0000 2347312 1594085007.70 151.5688 59.9999 32.0000 1.9517 1.9536 405.5812 406.0576 0.0737 -1.0000 -1.0000 2347374 1594085007.80 151.5688 59.9999 32.0000 1.9519 1.9537 405.5567 406.0338 0.0739 -1.0000 -1.0000 2347453 1594085007.90 151.5688 59.9999 32.0000 1.9516 1.9535 405.6232 406.1013 0.0739 -1.0000 -1.0000 2347515 1594085008.00 151.5688 59.9999 32.0000 1.9507 1.9526 405.8028 406.2798 0.0737 -1.0000 -1.0000 2347578 1594085008.10 151.5688 59.9999 32.0000 1.9512 1.9531 405.7917 406.2685 0.0737 -1.0000 -1.0000 2347640 1594085008.20 151.6233 59.9999 32.0000 1.9510 1.9529 405.7120 406.1895 0.0739 -1.0000 -1.0000 2347703 1594085008.30 151.6240 59.9999 32.0000 1.9513 1.9532 405.4703 405.9459 0.0736 -1.0000 -1.0000 2347765 1594085008.40 151.6240 59.9999 32.0000 1.9524 1.9543 405.4284 405.9042 0.0736 -1.0000 -1.0000 2348515 1594085008.50 151.6240 59.9999 32.0000 1.9517 1.9536 405.5633 406.0399 0.0738 -1.0000 -1.0000 2348577 1594085008.60 151.6240 59.9999 32.0000 1.9506 1.9524 405.6906 406.1668 0.0737 -1.0000 -1.0000 2348655 1594085008.70 151.6240 59.9999 32.0000 1.9515 1.9534 405.4440 405.9202 0.0736 -1.0000 -1.0000 2348702 1594085008.80 151.6240 59.9999 32.0000 1.9521 1.9540 405.5768 406.0526 0.0736 -1.0000 -1.0000 2348765 1594085008.90 151.5631 59.9999 32.0000 1.9511 1.9530 405.6729 406.1496 0.0737 -1.0000 -1.0000 2348843 1594085009.00 151.5631 59.9999 32.0000 1.9515 1.9533 405.8317 406.3080 0.0736 -1.0000 -1.0000 2348905 1594085009.10 151.5631 59.9999 32.0000 1.9522 1.9540 405.6310 406.1077 0.0738 -1.0000 -1.0000 2348968 1594085009.20 151.5631 59.9999 32.0000 1.9520 1.9539 405.5840 406.0606 0.0737 -1.0000 -1.0000 2349046 1594085009.30 151.5631 59.9999 32.0000 1.9524 1.9543 405.4834 405.9598 0.0737 -1.0000 -1.0000 2349108 1594085009.40 151.5014 59.9999 32.0000 1.9510 1.9529 405.6528 406.1292 0.0736 -1.0000 -1.0000 2349171 1594085009.50 151.5008 59.9999 32.0000 1.9505 1.9524 405.7492 406.2257 0.0737 -1.0000 -1.0000 2349249 1594085009.60 151.5008 59.9999 32.0000 1.9513 1.9532 405.7754 406.2523 0.0737 -1.0000 -1.0000 2349312 1594085009.70 151.5008 59.9999 32.0000 1.9515 1.9534 405.6185 406.0947 0.0737 -1.0000 -1.0000 2349374 1594085009.80 151.5008 59.9999 32.0000 1.9517 1.9536 405.5340 406.0110 0.0738 -1.0000 -1.0000 2349436 1594085009.90 151.4994 60.0000 32.0000 1.9511 1.9530 405.6205 406.0977 0.0738 -1.0000 -1.0000 2349515 1594085010.00 151.4335 60.0008 32.0000 1.9508 1.9527 405.7425 406.2199 0.0738 -1.0000 -1.0000 2349608 1594085010.10 151.4335 60.0008 32.0000 1.9512 1.9531 405.7308 406.2068 0.0736 -1.0000 -1.0000 2349671 1594085010.20 151.4335 60.0008 32.0000 1.9522 1.9541 405.6092 406.0861 0.0738 -1.0000 -1.0000 2349733 1594085010.30 151.4335 60.0008 32.0000 1.9516 1.9535 405.5343 406.0112 0.0738 -1.0000 -1.0000 2349796 1594085010.40 151.4335 60.0008 32.0000 1.9508 1.9527 405.6463 406.1226 0.0736 -1.0000 -1.0000 2349874 1594085010.50 151.4335 60.0008 32.0000 1.9512 1.9531 405.7108 406.1880 0.0738 -1.0000 -1.0000 2349937 1594085010.60 151.4676 60.0008 32.0000 1.9521 1.9540 405.6914 406.1685 0.0737 -1.0000 -1.0000 2350015 1594085010.70 151.4748 60.0008 32.0000 1.9517 1.9536 405.6548 406.1320 0.0738 -1.0000 -1.0000 2350077 1594085010.80 151.4748 60.0008 32.0000 1.9521 1.9540 405.5261 406.0036 0.0738 -1.0000 -1.0000 2350140 1594085010.90 151.4748 60.0008 32.0000 1.9516 1.9535 405.7130 406.1900 0.0738 -1.0000 -1.0000 2350202 1594085011.00 151.4748 60.0008 32.0000 1.9512 1.9531 405.7467 406.2233 0.0737 -1.0000 -1.0000 2350327 1594085011.10 151.4748 60.0008 32.0000 1.9508 1.9527 405.7051 406.1822 0.0738 -1.0000 -1.0000 2350389 1594085011.20 151.5138 60.0008 32.0000 1.9517 1.9536 405.6503 406.1272 0.0737 -1.0000 -1.0000 2350468 1594085011.30 151.5138 60.0008 32.0000 1.9513 1.9532 405.6064 406.0830 0.0737 -1.0000 -1.0000 2350530 1594085011.40 151.5138 60.0008 32.0000 1.9509 1.9528 405.6331 406.1096 0.0737 -1.0000 -1.0000 2350592 1594085011.50 151.5138 60.0008 32.0000 1.9503 1.9522 405.7901 406.2669 0.0737 -1.0000 -1.0000 2350889 1594085011.60 151.5138 60.0008 32.0000 1.9516 1.9535 405.6763 406.1529 0.0737 -1.0000 -1.0000 2350952 1594085011.70 151.5138 60.0008 32.0000 1.9513 1.9532 405.5437 406.0211 0.0739 -1.0000 -1.0000 2351014 1594085011.80 151.5138 60.0008 32.0000 1.9513 1.9532 405.5183 405.9943 0.0737 -1.0000 -1.0000 2351077 1594085011.90 151.5138 60.0008 32.0000 1.9509 1.9528 405.6510 406.1282 0.0739 -1.0000 -1.0000 2351155 1594085012.00 151.5138 60.0008 32.0000 1.9510 1.9529 405.7351 406.2131 0.0739 -1.0000 -1.0000 2351327 1594085012.10 151.5138 60.0008 32.0000 1.9508 1.9527 405.7247 406.2016 0.0738 -1.0000 -1.0000 2351405 1594085012.20 151.5138 60.0008 32.0000 1.9515 1.9534 405.6501 406.1275 0.0738 -1.0000 -1.0000 2351467 1594085012.30 151.5949 60.0008 32.0000 1.9512 1.9531 405.5234 406.0017 0.0739 -1.0000 -1.0000 2351530 1594085012.40 151.5949 60.0008 32.0000 1.9506 1.9524 405.6451 406.1210 0.0736 -1.0000 -1.0000 2351608 1594085012.50 151.5949 60.0008 32.0000 1.9500 1.9518 405.7709 406.2475 0.0737 -1.0000 -1.0000 2351889 1594085012.60 151.5949 60.0008 32.0000 1.9498 1.9517 405.8291 406.3065 0.0738 -1.0000 -1.0000 2351952 1594085012.70 151.5353 60.0008 32.0000 1.9501 1.9520 405.8459 406.3230 0.0737 -1.0000 -1.0000 2352014 1594085012.80 151.5335 60.0008 32.0000 1.9508 1.9527 405.5811 406.0580 0.0738 -1.0000 -1.0000 2352077 1594085012.90 151.4935 60.0008 32.0000 1.9512 1.9531 405.5297 406.0066 0.0738 -1.0000 -1.0000 2352155 1594085013.00 151.4935 60.0008 32.0000 1.9509 1.9528 405.6375 406.1149 0.0738 -1.0000 -1.0000 2352217 1594085013.10 151.4935 60.0008 32.0000 1.9509 1.9528 405.6730 406.1495 0.0737 -1.0000 -1.0000 2352342 1594085013.20 151.4935 60.0008 32.0000 1.9511 1.9530 405.6302 406.1067 0.0737 -1.0000 -1.0000 2352436 1594085013.30 151.4935 60.0008 32.0000 1.9518 1.9537 405.5546 406.0312 0.0737 -1.0000 -1.0000 2352498 1594085013.40 151.4935 60.0008 32.0000 1.9503 1.9522 405.5723 406.0499 0.0739 -1.0000 -1.0000 2352561 1594085013.50 151.4700 60.0008 32.0000 1.9505 1.9523 405.7437 406.2191 0.0734 -1.0000 -1.0000 2352623 1594085013.60 151.4700 60.0008 32.0000 1.9513 1.9532 405.7466 406.2234 0.0737 -1.0000 -1.0000 2353107 1594085013.70 151.4700 60.0008 32.0000 1.9519 1.9538 405.5933 406.0701 0.0737 -1.0000 -1.0000 2353170 1594085013.80 151.4700 60.0008 32.0000 1.9517 1.9536 405.5225 406.0002 0.0739 -1.0000 -1.0000 2353248 1594085013.90 151.4700 60.0008 32.0000 1.9507 1.9526 405.6409 406.1190 0.0739 -1.0000 -1.0000 2353311 1594085014.00 151.4470 60.0008 32.0000 1.9501 1.9520 405.7141 406.1909 0.0737 -1.0000 -1.0000 2353373 1594085014.10 151.4215 60.0008 32.0000 1.9505 1.9524 405.7728 406.2486 0.0736 -1.0000 -1.0000 2353607 1594085014.20 151.4215 60.0008 32.0000 1.9510 1.9529 405.7529 406.2302 0.0738 -1.0000 -1.0000 2353686 1594085014.30 151.4215 60.0008 32.0000 1.9506 1.9525 405.6098 406.0868 0.0737 -1.0000 -1.0000 2353732 1594085014.40 151.4215 60.0008 32.0000 1.9513 1.9532 405.6352 406.1129 0.0739 -1.0000 -1.0000 2353811 1594085014.50 151.4215 60.0008 32.0000 1.9504 1.9523 405.6855 406.1622 0.0737 -1.0000 -1.0000 2353873 1594085014.60 151.4215 60.0008 32.0000 1.9506 1.9524 405.7822 406.2592 0.0737 -1.0000 -1.0000 2354139 1594085014.70 151.4215 60.0008 32.0000 1.9507 1.9526 405.8104 406.2879 0.0738 -1.0000 -1.0000 2354201 1594085014.80 151.4215 60.0008 32.0000 1.9508 1.9527 405.6889 406.1662 0.0738 -1.0000 -1.0000 2354264 1594085014.90 151.4215 60.0008 32.0000 1.9510 1.9529 405.5493 406.0271 0.0739 -1.0000 -1.0000 2354342 1594085015.00 151.4215 60.0008 32.0000 1.9508 1.9527 405.5028 405.9802 0.0738 -1.0000 -1.0000 2354404 1594085015.10 151.4845 60.0008 32.0000 1.9504 1.9523 405.6837 406.1604 0.0738 -1.0000 -1.0000 2354576 1594085015.20 151.5101 60.0008 32.0000 1.9505 1.9524 405.7335 406.2107 0.0737 -1.0000 -1.0000 2354654 1594085015.30 151.5101 60.0008 32.0000 1.9510 1.9529 405.6340 406.1108 0.0738 -1.0000 -1.0000 2354717 1594085015.40 151.5101 60.0008 32.0000 1.9518 1.9537 405.6635 406.1412 0.0738 -1.0000 -1.0000 2354779 1594085015.50 151.5101 60.0008 32.0000 1.9504 1.9523 405.7520 406.2294 0.0738 -1.0000 -1.0000 2354857 1594085015.60 151.5101 60.0008 32.0000 1.9503 1.9522 405.7687 406.2465 0.0739 -1.0000 -1.0000 2354920 1594085015.70 151.5019 60.0008 32.0000 1.9503 1.9522 405.6139 406.0900 0.0738 -1.0000 -1.0000 2355107 1594085015.80 151.5019 60.0008 32.0000 1.9509 1.9528 405.5381 406.0159 0.0738 -1.0000 -1.0000 2355185 1594085015.90 151.5019 60.0008 32.0000 1.9512 1.9531 405.5558 406.0320 0.0736 -1.0000 -1.0000 2355248 1594085016.00 151.5019 60.0008 32.0000 1.9506 1.9525 405.6571 406.1342 0.0738 -1.0000 -1.0000 2355310 1594085016.10 151.5019 60.0008 32.0000 1.9497 1.9516 405.7375 406.2149 0.0739 -1.0000 -1.0000 2355373 1594085016.20 151.5064 60.0008 32.0000 1.9506 1.9525 405.6917 406.1693 0.0738 -1.0000 -1.0000 2355607 1594085016.30 151.5064 60.0008 32.0000 1.9514 1.9533 405.6391 406.1159 0.0738 -1.0000 -1.0000 2355670 1594085016.40 151.5064 60.0008 32.0000 1.9508 1.9527 405.6057 406.0838 0.0740 -1.0000 -1.0000 2355732 1594085016.50 151.5064 60.0008 32.0000 1.9510 1.9529 405.4556 405.9317 0.0736 -1.0000 -1.0000 2355794 1594085016.60 151.5064 60.0008 32.0000 1.9506 1.9525 405.6659 406.1423 0.0737 -1.0000 -1.0000 2355873 1594085016.70 151.5279 60.0008 32.0000 1.9512 1.9531 405.7827 406.2595 0.0737 -1.0000 -1.0000 2356248 1594085016.80 151.5650 60.0008 32.0000 1.9507 1.9526 405.6832 406.1592 0.0736 -1.0000 -1.0000 2356310 1594085016.90 151.5650 60.0008 32.0000 1.9511 1.9530 405.6107 406.0871 0.0737 -1.0000 -1.0000 2356388 1594085017.00 151.5650 60.0008 32.0000 1.9513 1.9532 405.5224 405.9996 0.0738 -1.0000 -1.0000 2356451 1594085017.10 151.5650 60.0008 32.0000 1.9512 1.9531 405.6651 406.1417 0.0737 -1.0000 -1.0000 2356513 1594085017.20 151.5650 60.0008 32.0000 1.9500 1.9519 405.7495 406.2270 0.0738 -1.0000 -1.0000 2356747 1594085017.30 151.5650 60.0008 32.0000 1.9504 1.9523 405.7251 406.2017 0.0737 -1.0000 -1.0000 2356810 1594085017.40 151.5650 60.0008 32.0000 1.9512 1.9531 405.6405 406.1174 0.0738 -1.0000 -1.0000 2356872 1594085017.50 151.5650 60.0008 32.0000 1.9513 1.9532 405.5903 406.0663 0.0736 -1.0000 -1.0000 2356950 1594085017.60 151.5650 60.0008 32.0000 1.9512 1.9531 405.4962 405.9734 0.0739 -1.0000 -1.0000 2357013 1594085017.70 151.5650 60.0008 32.0000 1.9509 1.9528 405.7061 406.1832 0.0737 -1.0000 -1.0000 2357232 1594085017.80 151.5650 60.0008 32.0000 1.9503 1.9522 405.7302 406.2062 0.0736 -1.0000 -1.0000 2357310 1594085017.90 151.4532 60.0008 32.0000 1.9512 1.9531 405.6786 406.1550 0.0737 -1.0000 -1.0000 2357372 1594085018.00 151.4498 60.0008 32.0000 1.9513 1.9532 405.5539 406.0307 0.0737 -1.0000 -1.0000 2357435 1594085018.10 151.4407 60.0008 32.0000 1.9511 1.9530 405.5751 406.0506 0.0736 -1.0000 -1.0000 2357513 1594085018.20 151.4407 60.0008 32.0000 1.9498 1.9517 405.7398 406.2174 0.0739 -1.0000 -1.0000 2357732 1594085018.30 151.4407 60.0008 32.0000 1.9507 1.9526 405.7594 406.2369 0.0738 -1.0000 -1.0000 2357794 1594085018.40 151.4674 60.0008 32.0000 1.9516 1.9535 405.7257 406.2036 0.0738 -1.0000 -1.0000 2357872 1594085018.50 151.4689 60.0008 32.0000 1.9516 1.9535 405.5692 406.0459 0.0738 -1.0000 -1.0000 2357934 1594085018.60 151.4689 60.0008 32.0000 1.9517 1.9536 405.5118 405.9883 0.0737 -1.0000 -1.0000 2358013 1594085018.70 151.4689 60.0008 32.0000 1.9516 1.9535 405.6988 406.1754 0.0737 -1.0000 -1.0000 2358341 1594085018.80 151.4689 60.0008 32.0000 1.9509 1.9527 405.7622 406.2384 0.0736 -1.0000 -1.0000 2358419 1594085018.90 151.4702 60.0008 32.0000 1.9523 1.9542 405.6222 406.0984 0.0737 -1.0000 -1.0000 2358481 1594085019.00 151.4792 60.0008 32.0000 1.9521 1.9540 405.6225 406.0978 0.0736 -1.0000 -1.0000 2358544 1594085019.10 151.4792 60.0008 32.0000 1.9518 1.9537 405.5646 406.0414 0.0738 -1.0000 -1.0000 2358606 1594085019.20 151.4792 60.0008 32.0000 1.9506 1.9525 405.6894 406.1675 0.0740 -1.0000 -1.0000 2358684 1594085019.30 151.4792 60.0008 32.0000 1.9505 1.9524 405.8321 406.3092 0.0738 -1.0000 -1.0000 2358747 1594085019.40 151.4792 60.0008 32.0000 1.9508 1.9526 405.7476 406.2248 0.0738 -1.0000 -1.0000 2358809 1594085019.50 151.4917 60.0008 32.0000 1.9512 1.9531 405.6841 406.1619 0.0739 -1.0000 -1.0000 2358887 1594085019.60 151.4917 60.0008 32.0000 1.9511 1.9530 405.5288 406.0049 0.0738 -1.0000 -1.0000 2358950 1594085019.70 151.4917 60.0008 32.0000 1.9510 1.9529 405.6050 406.0831 0.0739 -1.0000 -1.0000 2359012 1594085019.80 151.4917 60.0008 32.0000 1.9506 1.9525 405.7248 406.2028 0.0739 -1.0000 -1.0000 2359403 1594085019.90 151.4917 60.0008 32.0000 1.9504 1.9523 405.6886 406.1649 0.0737 -1.0000 -1.0000 2359465 1594085020.00 151.5378 60.0010 32.0000 1.9519 1.9537 405.5757 406.0523 0.0737 -1.0000 -1.0000 2359528 1594085020.10 151.5561 60.0010 32.0000 1.9513 1.9531 405.6282 406.1054 0.0739 -1.0000 -1.0000 2359590 1594085020.20 151.5561 60.0010 32.0000 1.9506 1.9525 405.7198 406.1964 0.0737 -1.0000 -1.0000 2359653 1594085020.30 151.5561 60.0010 32.0000 1.9504 1.9523 405.7524 406.2300 0.0738 -1.0000 -1.0000 2400371 1594085020.40 151.5561 60.0010 32.0000 1.9511 1.9529 405.6353 406.1124 0.0738 -1.0000 -1.0000 2400434 1594085020.50 151.5561 60.0010 32.0000 1.9513 1.9532 405.6278 406.1051 0.0739 -1.0000 -1.0000 2400496 1594085020.60 151.5561 60.0010 32.0000 1.9510 1.9529 405.5050 405.9829 0.0739 -1.0000 -1.0000 2400574 1594085020.70 151.5125 60.0010 32.0000 1.9514 1.9533 405.6150 406.0914 0.0736 -1.0000 -1.0000 2400637 1594085020.80 151.5125 60.0010 32.0000 1.9501 1.9520 405.7155 406.1926 0.0738 -1.0000 -1.0000 2400699 1594085020.90 151.5125 60.0010 32.0000 1.9502 1.9521 405.7477 406.2246 0.0737 -1.0000 -1.0000 2400778 1594085021.00 151.5125 60.0010 32.0000 1.9504 1.9523 405.5961 406.0728 0.0737 -1.0000 -1.0000 2400840 1594085021.10 151.5125 60.0010 32.0000 1.9506 1.9525 405.5601 406.0368 0.0738 -1.0000 -1.0000 2400903 1594085021.20 151.5125 60.0010 32.0000 1.9499 1.9517 405.5716 406.0489 0.0738 -1.0000 -1.0000 2400965 1594085021.30 151.5125 60.0010 32.0000 1.9502 1.9521 405.6572 406.1338 0.0737 -1.0000 -1.0000 2401028 1594085021.40 151.5125 60.0010 32.0000 1.9498 1.9517 405.8023 406.2804 0.0739 -1.0000 -1.0000 2401090 1594085021.50 151.5125 60.0010 32.0000 1.9508 1.9527 405.7696 406.2466 0.0737 -1.0000 -1.0000 2401168 1594085021.60 151.5125 60.0010 32.0000 1.9512 1.9531 405.7783 406.2555 0.0738 -1.0000 -1.0000 2401231 1594085021.70 151.5125 60.0010 32.0000 1.9512 1.9530 405.6238 406.1005 0.0737 -1.0000 -1.0000 2401293 1594085021.80 151.5125 60.0010 32.0000 1.9519 1.9538 405.5403 406.0165 0.0737 -1.0000 -1.0000 2401371 1594085021.90 151.3613 60.0010 32.0000 1.9508 1.9527 405.6721 406.1490 0.0738 -1.0000 -1.0000 2401434 1594085022.00 151.4460 60.0010 32.0000 1.9497 1.9516 405.7307 406.2078 0.0738 -1.0000 -1.0000 2401496 1594085022.10 151.4460 60.0010 32.0000 1.9503 1.9522 405.6721 406.1489 0.0737 -1.0000 -1.0000 2401559 1594085022.20 151.4460 60.0010 32.0000 1.9500 1.9519 405.4831 405.9594 0.0737 -1.0000 -1.0000 2401621 1594085022.30 151.4460 60.0010 32.0000 1.9509 1.9528 405.5061 405.9829 0.0738 -1.0000 -1.0000 2401684 1594085022.40 151.4460 60.0010 32.0000 1.9507 1.9526 405.5219 405.9990 0.0738 -1.0000 -1.0000 2401762 1594085022.50 151.4460 60.0010 32.0000 1.9509 1.9528 405.7279 406.2052 0.0738 -1.0000 -1.0000 2401824 1594085022.60 151.4460 60.0010 32.0000 1.9511 1.9530 405.7655 406.2431 0.0738 -1.0000 -1.0000 2401902 1594085022.70 151.4460 60.0010 32.0000 1.9505 1.9524 405.6177 406.0951 0.0738 -1.0000 -1.0000 2401965 1594085022.80 151.4460 60.0010 32.0000 1.9512 1.9531 405.5016 405.9783 0.0737 -1.0000 -1.0000 2402028 1594085022.90 151.4460 60.0010 32.0000 1.9518 1.9537 405.5475 406.0244 0.0738 -1.0000 -1.0000 2402262 1594085023.00 151.4460 60.0010 32.0000 1.9514 1.9532 405.7673 406.2446 0.0738 -1.0000 -1.0000 2402324 1594085023.10 151.4373 60.0010 32.0000 1.9503 1.9522 405.7420 406.2205 0.0740 -1.0000 -1.0000 2402387 1594085023.20 151.4373 60.0010 32.0000 1.9499 1.9518 405.7314 406.2092 0.0739 -1.0000 -1.0000 2402465 1594085023.30 151.4373 60.0010 32.0000 1.9510 1.9529 405.5893 406.0664 0.0738 -1.0000 -1.0000 2402512 1594085023.40 151.4373 60.0010 32.0000 1.9516 1.9535 405.4475 405.9254 0.0739 -1.0000 -1.0000 2403090 1594085023.50 151.4373 60.0010 32.0000 1.9518 1.9537 405.5488 406.0254 0.0736 -1.0000 -1.0000 2403168 1594085023.60 151.4373 60.0010 32.0000 1.9510 1.9528 405.6761 406.1530 0.0738 -1.0000 -1.0000 2403246 1594085023.70 151.4373 60.0010 32.0000 1.9507 1.9526 405.7622 406.2387 0.0737 -1.0000 -1.0000 2403308 1594085023.80 151.4373 60.0010 32.0000 1.9500 1.9518 405.6851 406.1619 0.0738 -1.0000 -1.0000 2403371 1594085023.90 151.4373 60.0010 32.0000 1.9512 1.9531 405.5495 406.0270 0.0739 -1.0000 -1.0000 2403433 1594085024.00 151.4373 60.0010 32.0000 1.9517 1.9536 405.6002 406.0773 0.0738 -1.0000 -1.0000 2403511 1594085024.10 151.4373 60.0010 32.0000 1.9507 1.9526 405.6388 406.1164 0.0739 -1.0000 -1.0000 2403574 1594085024.20 151.5028 60.0010 32.0000 1.9510 1.9529 405.7121 406.1895 0.0738 -1.0000 -1.0000 2403636 1594085024.30 151.5028 60.0010 32.0000 1.9512 1.9531 405.8833 406.3605 0.0738 -1.0000 -1.0000 2403699 1594085024.40 151.5078 60.0010 32.0000 1.9512 1.9531 405.6366 406.1139 0.0738 -1.0000 -1.0000 2403777 1594085024.50 151.5086 60.0010 32.0000 1.9513 1.9532 405.5360 406.0128 0.0737 -1.0000 -1.0000 2403840 1594085024.60 151.5086 60.0010 32.0000 1.9510 1.9529 405.7578 406.2349 0.0737 -1.0000 -1.0000 2403918 1594085024.70 151.5423 60.0016 32.0000 1.9504 1.9523 405.7560 406.2330 0.0738 -1.0000 -1.0000 2403980 1594085024.80 151.5559 60.0019 32.0000 1.9508 1.9527 405.6325 406.1099 0.0738 -1.0000 -1.0000 2404043 1594085024.90 151.5559 60.0019 32.0000 1.9515 1.9534 405.5446 406.0222 0.0739 -1.0000 -1.0000 2404277 1594085025.00 151.5559 60.0019 32.0000 1.9514 1.9533 405.6129 406.0899 0.0738 -1.0000 -1.0000 2404340 1594085025.10 151.5559 60.0019 32.0000 1.9512 1.9531 405.5705 406.0477 0.0738 -1.0000 -1.0000 2404402 1594085025.20 151.5559 60.0019 32.0000 1.9503 1.9522 405.6654 406.1428 0.0738 -1.0000 -1.0000 2404480 1594085025.30 151.5729 60.0019 32.0000 1.9500 1.9519 405.6768 406.1539 0.0739 -1.0000 -1.0000 2404542 1594085025.40 151.5729 60.0019 32.0000 1.9505 1.9524 405.6253 406.1033 0.0739 -1.0000 -1.0000 2404870 1594085025.50 151.5729 60.0019 32.0000 1.9517 1.9536 405.5798 406.0566 0.0738 -1.0000 -1.0000 2404933 1594085025.60 151.5729 60.0019 32.0000 1.9512 1.9530 405.6289 406.1056 0.0737 -1.0000 -1.0000 2405011 1594085025.70 151.5729 60.0019 32.0000 1.9504 1.9523 405.7403 406.2176 0.0739 -1.0000 -1.0000 2405073 1594085025.80 151.5729 60.0019 32.0000 1.9509 1.9528 405.7155 406.1935 0.0739 -1.0000 -1.0000 2405136 1594085025.90 151.5729 60.0019 32.0000 1.9519 1.9538 405.5902 406.0676 0.0739 -1.0000 -1.0000 2405198 1594085026.00 151.5729 60.0019 32.0000 1.9525 1.9544 405.5204 405.9974 0.0737 -1.0000 -1.0000 2405667 1594085026.10 151.5729 60.0019 32.0000 1.9510 1.9529 405.5977 406.0739 0.0737 -1.0000 -1.0000 2405745 1594085026.20 151.5729 60.0019 32.0000 1.9508 1.9527 405.6652 406.1420 0.0738 -1.0000 -1.0000 2405808 1594085026.30 151.5729 60.0019 32.0000 1.9505 1.9524 405.6538 406.1311 0.0738 -1.0000 -1.0000 2405870 1594085026.40 151.5253 60.0019 32.0000 1.9518 1.9537 405.5239 406.0001 0.0736 -1.0000 -1.0000 2405933 1594085026.50 151.5075 60.0019 32.0000 1.9512 1.9530 405.6212 406.0975 0.0737 -1.0000 -1.0000 2406167 1594085026.60 151.5075 60.0019 32.0000 1.9520 1.9539 405.5660 406.0427 0.0737 -1.0000 -1.0000 2406229 1594085026.70 151.5075 60.0019 32.0000 1.9506 1.9525 405.7228 406.1989 0.0736 -1.0000 -1.0000 2406292 1594085026.80 151.5075 60.0019 32.0000 1.9508 1.9527 405.6181 406.0951 0.0738 -1.0000 -1.0000 2406370 1594085026.90 151.5075 60.0019 32.0000 1.9510 1.9529 405.5361 406.0124 0.0736 -1.0000 -1.0000 2406448 1594085027.00 151.4004 60.0019 32.0000 1.9514 1.9533 405.6214 406.0981 0.0738 -1.0000 -1.0000 2406620 1594085027.10 151.4004 60.0019 32.0000 1.9508 1.9527 405.7659 406.2419 0.0737 -1.0000 -1.0000 2406682 1594085027.20 151.4004 60.0019 32.0000 1.9504 1.9523 405.7911 406.2686 0.0738 -1.0000 -1.0000 2406761 1594085027.30 151.4004 60.0019 32.0000 1.9513 1.9532 405.6997 406.1764 0.0737 -1.0000 -1.0000 2406823 1594085027.40 151.4547 60.0019 32.0000 1.9518 1.9537 405.4883 405.9652 0.0737 -1.0000 -1.0000 2406885 1594085027.50 151.5097 60.0019 32.0000 1.9517 1.9535 405.6926 406.1690 0.0738 -1.0000 -1.0000 2406995 1594085027.60 151.5103 60.0019 32.0000 1.9509 1.9528 405.7845 406.2626 0.0739 -1.0000 -1.0000 2407057 1594085027.70 151.5103 60.0019 32.0000 1.9511 1.9530 405.8034 406.2811 0.0739 -1.0000 -1.0000 2407120 1594085027.80 151.5103 60.0019 32.0000 1.9515 1.9533 405.6622 406.1399 0.0739 -1.0000 -1.0000 2407182 1594085027.90 151.5103 60.0019 32.0000 1.9522 1.9541 405.6057 406.0832 0.0738 -1.0000 -1.0000 2407245 1594085028.00 151.5190 60.0019 32.0000 1.9513 1.9532 405.6754 406.1524 0.0738 -1.0000 -1.0000 2407573 1594085028.10 151.5358 60.0019 32.0000 1.9511 1.9530 405.7771 406.2550 0.0739 -1.0000 -1.0000 2407651 1594085028.20 151.5358 60.0019 32.0000 1.9510 1.9529 405.7557 406.2332 0.0738 -1.0000 -1.0000 2407714 1594085028.30 151.5358 60.0019 32.0000 1.9513 1.9532 405.6147 406.0913 0.0737 -1.0000 -1.0000 2407776 1594085028.40 151.5358 60.0019 32.0000 1.9522 1.9541 405.6152 406.0923 0.0738 -1.0000 -1.0000 2407854 1594085028.50 151.5358 60.0019 32.0000 1.9508 1.9527 405.5823 406.0592 0.0737 -1.0000 -1.0000 2408229 1594085028.60 151.5927 60.0019 32.0000 1.9510 1.9528 405.7695 406.2461 0.0737 -1.0000 -1.0000 2408307 1594085028.70 151.5927 60.0019 32.0000 1.9508 1.9527 405.7133 406.1908 0.0739 -1.0000 -1.0000 2408370 1594085028.80 151.5927 60.0019 32.0000 1.9516 1.9535 405.6561 406.1337 0.0738 -1.0000 -1.0000 2408432 1594085028.90 151.5927 60.0019 32.0000 1.9520 1.9539 405.6542 406.1312 0.0737 -1.0000 -1.0000 2408494 1594085029.00 151.5927 60.0019 32.0000 1.9509 1.9528 405.7127 406.1884 0.0736 -1.0000 -1.0000 2408557 1594085029.10 151.5409 60.0019 32.0000 1.9513 1.9532 405.8229 406.2994 0.0736 -1.0000 -1.0000 2408619 1594085029.20 151.5366 60.0019 32.0000 1.9507 1.9526 405.8455 406.3232 0.0739 -1.0000 -1.0000 2408698 1594085029.30 151.5366 60.0019 32.0000 1.9510 1.9529 405.6414 406.1190 0.0738 -1.0000 -1.0000 2408760 1594085029.40 151.5366 60.0019 32.0000 1.9509 1.9528 405.5764 406.0530 0.0737 -1.0000 -1.0000 2408823 1594085029.50 151.5366 60.0019 32.0000 1.9506 1.9525 405.5350 406.0113 0.0737 -1.0000 -1.0000 2408901 1594085029.60 151.5366 60.0019 32.0000 1.9506 1.9525 405.5453 406.0236 0.0740 -1.0000 -1.0000 2408963 1594085029.70 151.5366 60.0019 32.0000 1.9507 1.9526 405.7620 406.2395 0.0738 -1.0000 -1.0000 2409026 1594085029.80 151.5366 60.0019 32.0000 1.9509 1.9528 405.7877 406.2638 0.0737 -1.0000 -1.0000 2409088 1594085029.90 151.5366 60.0019 32.0000 1.9513 1.9531 405.7008 406.1781 0.0738 -1.0000 -1.0000 2409151 1594085030.00 151.5945 60.0016 32.0000 1.9520 1.9538 405.6091 406.0861 0.0738 -1.0000 -1.0000 2409213 1594085030.10 151.5945 60.0016 32.0000 1.9516 1.9534 405.7309 406.2070 0.0736 -1.0000 -1.0000 2409416 1594085030.20 151.5945 60.0016 32.0000 1.9507 1.9526 405.7972 406.2736 0.0736 -1.0000 -1.0000 2409479 1594085030.30 151.5513 60.0016 32.0000 1.9506 1.9525 405.7747 406.2515 0.0737 -1.0000 -1.0000 2409541 1594085030.40 151.5378 60.0016 32.0000 1.9511 1.9529 405.6746 406.1512 0.0737 -1.0000 -1.0000 2409619 1594085030.50 151.5378 60.0016 32.0000 1.9519 1.9538 405.6228 406.0993 0.0737 -1.0000 -1.0000 2409682 1594085030.60 151.5378 60.0016 32.0000 1.9516 1.9535 405.6439 406.1205 0.0737 -1.0000 -1.0000 2409869 1594085030.70 151.5378 60.0016 32.0000 1.9511 1.9530 405.6177 406.0947 0.0737 -1.0000 -1.0000 2409932 1594085030.80 151.5378 60.0016 32.0000 1.9504 1.9523 405.7539 406.2304 0.0737 -1.0000 -1.0000 2409994 1594085030.90 151.4503 60.0016 32.0000 1.9507 1.9526 405.7666 406.2434 0.0737 -1.0000 -1.0000 2410057 1594085031.00 151.4503 60.0016 32.0000 1.9508 1.9527 405.6781 406.1543 0.0737 -1.0000 -1.0000 2410119 1594085031.10 151.4503 60.0016 32.0000 1.9514 1.9533 405.5856 406.0626 0.0738 -1.0000 -1.0000 2410510 1594085031.20 151.4503 60.0016 32.0000 1.9511 1.9530 405.6777 406.1535 0.0735 -1.0000 -1.0000 2410572 1594085031.30 151.4503 60.0016 32.0000 1.9503 1.9522 405.7226 406.1990 0.0737 -1.0000 -1.0000 2410635 1594085031.40 151.4635 60.0016 32.0000 1.9506 1.9525 405.7099 406.1866 0.0737 -1.0000 -1.0000 2410697 1594085031.50 151.4642 60.0016 32.0000 1.9516 1.9535 405.6662 406.1424 0.0736 -1.0000 -1.0000 2410775 1594085031.60 151.4642 60.0016 32.0000 1.9514 1.9533 405.5392 406.0153 0.0737 -1.0000 -1.0000 2411119 1594085031.70 151.4642 60.0016 32.0000 1.9507 1.9526 405.6568 406.1347 0.0739 -1.0000 -1.0000 2411181 1594085031.80 151.4642 60.0016 32.0000 1.9513 1.9531 405.6785 406.1558 0.0738 -1.0000 -1.0000 2411244 1594085031.90 151.4642 60.0016 32.0000 1.9501 1.9520 405.7680 406.2464 0.0739 -1.0000 -1.0000 2411306 1594085032.00 151.4642 60.0016 32.0000 1.9509 1.9527 405.7840 406.2610 0.0737 -1.0000 -1.0000 2411384 1594085032.10 151.4678 60.0016 32.0000 1.9512 1.9531 405.7599 406.2371 0.0738 -1.0000 -1.0000 2411619 1594085032.20 151.4678 60.0016 32.0000 1.9511 1.9530 405.5453 406.0217 0.0738 -1.0000 -1.0000 2411682 1594085032.30 151.4678 60.0016 32.0000 1.9510 1.9529 405.6248 406.1024 0.0737 -1.0000 -1.0000 2411744 1594085032.40 151.4678 60.0016 32.0000 1.9505 1.9524 405.7866 406.2627 0.0736 -1.0000 -1.0000 2411806 1594085032.50 151.4873 60.0016 32.0000 1.9504 1.9523 405.7479 406.2262 0.0739 -1.0000 -1.0000 2411869 1594085032.60 151.4873 60.0016 32.0000 1.9507 1.9526 405.6820 406.1579 0.0737 -1.0000 -1.0000 2412150 1594085032.70 151.4873 60.0016 32.0000 1.9512 1.9531 405.5849 406.0622 0.0739 -1.0000 -1.0000 2412213 1594085032.80 151.4873 60.0016 32.0000 1.9506 1.9525 405.6261 406.1040 0.0739 -1.0000 -1.0000 2412275 1594085032.90 151.4873 60.0016 32.0000 1.9501 1.9520 405.7508 406.2284 0.0738 -1.0000 -1.0000 2412353 1594085033.00 151.4894 60.0016 32.0000 1.9496 1.9515 405.7190 406.1967 0.0739 -1.0000 -1.0000 2412416 1594085033.10 151.5515 60.0016 32.0000 1.9508 1.9527 405.7126 406.1893 0.0737 -1.0000 -1.0000 2412478 1594085033.20 151.5515 60.0016 32.0000 1.9522 1.9541 405.6407 406.1174 0.0737 -1.0000 -1.0000 2412759 1594085033.30 151.5515 60.0016 32.0000 1.9521 1.9540 405.5340 406.0114 0.0738 -1.0000 -1.0000 2412822 1594085033.40 151.5515 60.0016 32.0000 1.9513 1.9532 405.6210 406.0971 0.0737 -1.0000 -1.0000 2412884 1594085033.50 151.5515 60.0016 32.0000 1.9506 1.9525 405.7028 406.1796 0.0738 -1.0000 -1.0000 2412962 1594085033.60 151.5367 60.0016 32.0000 1.9509 1.9528 405.6980 406.1756 0.0739 -1.0000 -1.0000 2413025 1594085033.70 151.5367 60.0016 32.0000 1.9509 1.9528 405.6656 406.1445 0.0740 -1.0000 -1.0000 2413103 1594085033.80 151.5367 60.0016 32.0000 1.9504 1.9523 405.6183 406.0955 0.0737 -1.0000 -1.0000 2413165 1594085033.90 151.5367 60.0016 32.0000 1.9506 1.9525 405.7172 406.1935 0.0737 -1.0000 -1.0000 2413228 1594085034.00 151.5367 60.0016 32.0000 1.9503 1.9521 405.8737 406.3511 0.0738 -1.0000 -1.0000 2413290 1594085034.10 151.4934 60.0016 32.0000 1.9506 1.9525 405.6569 406.1346 0.0739 -1.0000 -1.0000 2413368 1594085034.20 151.4283 60.0016 32.0000 1.9507 1.9526 405.5621 406.0391 0.0738 -1.0000 -1.0000 2413603 1594085034.30 151.4283 60.0016 32.0000 1.9511 1.9530 405.6379 406.1154 0.0739 -1.0000 -1.0000 2413665 1594085034.40 151.4283 60.0016 32.0000 1.9506 1.9525 405.8061 406.2840 0.0739 -1.0000 -1.0000 2413728 1594085034.50 151.4283 60.0016 32.0000 1.9499 1.9518 405.7686 406.2450 0.0736 -1.0000 -1.0000 2413790 1594085034.60 151.4283 60.0016 32.0000 1.9508 1.9527 405.5372 406.0132 0.0737 -1.0000 -1.0000 2413868 1594085034.70 151.4793 60.0005 32.0000 1.9516 1.9535 405.4999 405.9767 0.0738 -1.0000 -1.0000 2414243 1594085034.80 151.4793 60.0005 32.0000 1.9505 1.9524 405.7156 406.1929 0.0738 -1.0000 -1.0000 2414306 1594085034.90 151.4793 60.0005 32.0000 1.9508 1.9527 405.7794 406.2565 0.0737 -1.0000 -1.0000 2414384 1594085035.00 151.4793 60.0005 32.0000 1.9509 1.9528 405.6553 406.1315 0.0736 -1.0000 -1.0000 2414447 1594085035.10 151.4793 60.0005 32.0000 1.9510 1.9529 405.5198 405.9956 0.0735 -1.0000 -1.0000 2414509 1594085035.20 151.3785 60.0005 32.0000 1.9504 1.9523 405.6150 406.0910 0.0737 -1.0000 -1.0000 2414852 1594085035.30 151.3658 60.0005 32.0000 1.9508 1.9527 405.7342 406.2106 0.0737 -1.0000 -1.0000 2414915 1594085035.40 151.3658 60.0005 32.0000 1.9509 1.9528 405.6941 406.1718 0.0738 -1.0000 -1.0000 2414977 1594085035.50 151.3658 60.0005 32.0000 1.9508 1.9527 405.5667 406.0432 0.0737 -1.0000 -1.0000 2415056 1594085035.60 151.3658 60.0005 32.0000 1.9513 1.9532 405.4329 405.9106 0.0739 -1.0000 -1.0000 2415118 1594085035.70 151.3658 60.0005 32.0000 1.9508 1.9527 405.6317 406.1091 0.0738 -1.0000 -1.0000 2415243 1594085035.80 151.3749 60.0005 32.0000 1.9511 1.9530 405.8538 406.3311 0.0738 -1.0000 -1.0000 2415321 1594085035.90 151.4501 60.0005 32.0000 1.9516 1.9535 405.6949 406.1728 0.0739 -1.0000 -1.0000 2415383 1594085036.00 151.4501 60.0005 32.0000 1.9516 1.9535 405.5916 406.0681 0.0737 -1.0000 -1.0000 2415446 1594085036.10 151.4501 60.0005 32.0000 1.9508 1.9526 405.6126 406.0893 0.0737 -1.0000 -1.0000 2415524 1594085036.20 151.4501 60.0005 32.0000 1.9510 1.9529 405.6735 406.1499 0.0737 -1.0000 -1.0000 2415790 1594085036.30 151.4712 60.0005 32.0000 1.9511 1.9529 405.8400 406.3173 0.0738 -1.0000 -1.0000 2415852 1594085036.40 151.4815 60.0005 32.0000 1.9508 1.9527 405.7743 406.2518 0.0739 -1.0000 -1.0000 2415931 1594085036.50 151.4815 60.0005 32.0000 1.9506 1.9525 405.6128 406.0897 0.0737 -1.0000 -1.0000 2415993 1594085036.60 151.4815 60.0005 32.0000 1.9507 1.9526 405.5244 406.0014 0.0738 -1.0000 -1.0000 2416071 1594085036.70 151.4815 60.0005 32.0000 1.9512 1.9531 405.5526 406.0293 0.0737 -1.0000 -1.0000 2416274 1594085036.80 151.4828 60.0005 32.0000 1.9503 1.9521 405.7246 406.2016 0.0738 -1.0000 -1.0000 2416337 1594085036.90 151.5252 60.0005 32.0000 1.9506 1.9525 405.5352 406.0129 0.0739 -1.0000 -1.0000 2416415 1594085037.00 151.5252 60.0005 32.0000 1.9511 1.9530 405.5299 406.0066 0.0737 -1.0000 -1.0000 2416477 1594085037.10 151.5252 60.0005 32.0000 1.9509 1.9528 405.6215 406.0989 0.0739 -1.0000 -1.0000 2416539 1594085037.20 151.5252 60.0005 32.0000 1.9501 1.9520 405.6940 406.1714 0.0738 -1.0000 -1.0000 2416602 1594085037.30 151.5252 60.0005 32.0000 1.9505 1.9524 405.6176 406.0944 0.0738 -1.0000 -1.0000 2416743 1594085037.40 151.5319 60.0005 32.0000 1.9519 1.9538 405.5354 406.0125 0.0738 -1.0000 -1.0000 2416789 1594085037.50 151.5329 60.0005 32.0000 1.9505 1.9524 405.6004 406.0774 0.0738 -1.0000 -1.0000 2416868 1594085037.60 151.5329 60.0005 32.0000 1.9506 1.9525 405.6982 406.1740 0.0736 -1.0000 -1.0000 2416930 1594085037.70 151.5329 60.0005 32.0000 1.9498 1.9517 405.7555 406.2334 0.0740 -1.0000 -1.0000 2416992 1594085037.80 151.5329 60.0005 32.0000 1.9503 1.9522 405.7895 406.2676 0.0739 -1.0000 -1.0000 2417633 1594085037.90 151.5329 60.0005 32.0000 1.9509 1.9528 405.6660 406.1433 0.0738 -1.0000 -1.0000 2417711 1594085038.00 151.4999 60.0005 32.0000 1.9509 1.9528 405.6025 406.0790 0.0737 -1.0000 -1.0000 2417774 1594085038.10 151.4649 60.0005 32.0000 1.9504 1.9522 405.6089 406.0862 0.0738 -1.0000 -1.0000 2417836 1594085038.20 151.4649 60.0005 32.0000 1.9502 1.9521 405.7239 406.2001 0.0737 -1.0000 -1.0000 2417899 1594085038.30 151.4649 60.0005 32.0000 1.9501 1.9520 405.6623 406.1396 0.0739 -1.0000 -1.0000 2417961 1594085038.40 151.4649 60.0005 32.0000 1.9515 1.9534 405.5303 406.0068 0.0736 -1.0000 -1.0000 2418039 1594085038.50 151.5000 60.0005 32.0000 1.9519 1.9538 405.5226 406.0001 0.0737 -1.0000 -1.0000 2418102 1594085038.60 151.5000 60.0005 32.0000 1.9511 1.9530 405.6740 406.1502 0.0738 -1.0000 -1.0000 2418180 1594085038.70 151.5000 60.0005 32.0000 1.9500 1.9519 405.7649 406.2432 0.0740 -1.0000 -1.0000 2418243 1594085038.80 151.5000 60.0005 32.0000 1.9509 1.9528 405.6541 406.1313 0.0738 -1.0000 -1.0000 2418305 1594085038.90 151.5000 60.0005 32.0000 1.9519 1.9538 405.6145 406.0913 0.0737 -1.0000 -1.0000 2418367 1594085039.00 151.5000 60.0005 32.0000 1.9510 1.9529 405.5918 406.0688 0.0738 -1.0000 -1.0000 2418430 1594085039.10 151.6140 60.0011 32.0000 1.9509 1.9528 405.6665 406.1431 0.0737 -1.0000 -1.0000 2418492 1594085039.20 151.6140 60.0011 32.0000 1.9517 1.9536 405.7868 406.2635 0.0737 -1.0000 -1.0000 2418570 1594085039.30 151.6140 60.0011 32.0000 1.9523 1.9542 405.5917 406.0692 0.0739 -1.0000 -1.0000 2418633 1594085039.40 151.6140 60.0011 32.0000 1.9521 1.9540 405.6425 406.1203 0.0739 -1.0000 -1.0000 2418695 1594085039.50 151.6140 60.0011 32.0000 1.9512 1.9531 405.7856 406.2628 0.0737 -1.0000 -1.0000 2418773 1594085039.60 151.6140 60.0011 32.0000 1.9513 1.9532 405.8027 406.2787 0.0736 -1.0000 -1.0000 2418836 1594085039.70 151.6140 60.0011 32.0000 1.9514 1.9533 405.8538 406.3309 0.0738 -1.0000 -1.0000 2418898 1594085039.80 151.6140 60.0011 32.0000 1.9526 1.9545 405.6913 406.1689 0.0738 -1.0000 -1.0000 2419273 1594085039.90 151.6140 60.0011 32.0000 1.9515 1.9534 405.6766 406.1532 0.0737 -1.0000 -1.0000 2419336 1594085040.00 151.6140 60.0011 32.0000 1.9513 1.9532 405.6433 406.1200 0.0736 -1.0000 -1.0000 2419398 1594085040.10 151.6140 60.0011 32.0000 1.9512 1.9531 405.6754 406.1526 0.0738 -1.0000 -1.0000 2419476 1594085040.20 151.6235 60.0011 32.0000 1.9513 1.9532 405.7757 406.2520 0.0736 -1.0000 -1.0000 2419539 1594085040.30 151.6235 60.0011 32.0000 1.9516 1.9535 405.7785 406.2552 0.0736 -1.0000 -1.0000 2420382 1594085040.40 151.6235 60.0011 32.0000 1.9524 1.9543 405.6388 406.1145 0.0737 -1.0000 -1.0000 2420461 1594085040.50 151.6235 60.0011 32.0000 1.9522 1.9541 405.6196 406.0957 0.0736 -1.0000 -1.0000 2420523 1594085040.60 151.6235 60.0011 32.0000 1.9513 1.9531 405.7112 406.1874 0.0737 -1.0000 -1.0000 2420585 1594085040.70 151.6235 60.0011 32.0000 1.9509 1.9528 405.7845 406.2613 0.0737 -1.0000 -1.0000 2420648 1594085040.80 151.6312 60.0011 32.0000 1.9512 1.9531 405.7847 406.2616 0.0738 -1.0000 -1.0000 2420710 1594085040.90 151.6312 60.0011 32.0000 1.9512 1.9531 405.8271 406.3035 0.0737 -1.0000 -1.0000 2420788 1594085041.00 151.6312 60.0011 32.0000 1.9515 1.9534 405.5945 406.0715 0.0738 -1.0000 -1.0000 2420851 1594085041.10 151.6312 60.0011 32.0000 1.9513 1.9532 405.5405 406.0168 0.0737 -1.0000 -1.0000 2420913 1594085041.20 151.6312 60.0011 32.0000 1.9515 1.9534 405.6121 406.0896 0.0738 -1.0000 -1.0000 2420992 1594085041.30 151.6363 60.0011 32.0000 1.9513 1.9532 405.7985 406.2753 0.0737 -1.0000 -1.0000 2421054 1594085041.40 151.6366 60.0011 32.0000 1.9515 1.9534 405.7009 406.1781 0.0738 -1.0000 -1.0000 2421117 1594085041.50 151.6366 60.0011 32.0000 1.9516 1.9535 405.5659 406.0426 0.0737 -1.0000 -1.0000 2421179 1594085041.60 151.6366 60.0011 32.0000 1.9513 1.9532 405.6007 406.0772 0.0737 -1.0000 -1.0000 2421242 1594085041.70 151.6366 60.0011 32.0000 1.9506 1.9525 405.7011 406.1775 0.0736 -1.0000 -1.0000 2421320 1594085041.80 151.6250 60.0011 32.0000 1.9506 1.9525 405.6703 406.1467 0.0737 -1.0000 -1.0000 2421382 1594085041.90 151.4625 60.0011 32.0000 1.9518 1.9537 405.6309 406.1076 0.0737 -1.0000 -1.0000 2421445 1594085042.00 151.4625 60.0011 32.0000 1.9519 1.9538 405.5534 406.0297 0.0738 -1.0000 -1.0000 2421507 1594085042.10 151.4625 60.0011 32.0000 1.9518 1.9537 405.5064 405.9827 0.0737 -1.0000 -1.0000 2421585 1594085042.20 151.4625 60.0011 32.0000 1.9502 1.9520 405.8042 406.2818 0.0738 -1.0000 -1.0000 2421648 1594085042.30 151.4625 60.0011 32.0000 1.9505 1.9524 405.7815 406.2581 0.0737 -1.0000 -1.0000 2421710 1594085042.40 151.4625 60.0011 32.0000 1.9509 1.9528 405.6983 406.1754 0.0738 -1.0000 -1.0000 2421867 1594085042.50 151.4625 60.0011 32.0000 1.9510 1.9529 405.6241 406.1010 0.0738 -1.0000 -1.0000 2421929 1594085042.60 151.4625 60.0011 32.0000 1.9516 1.9535 405.5353 406.0118 0.0737 -1.0000 -1.0000 2421991 1594085042.70 151.4625 60.0011 32.0000 1.9507 1.9526 405.6082 406.0835 0.0736 -1.0000 -1.0000 2422069 1594085042.80 151.4625 60.0011 32.0000 1.9500 1.9519 405.6671 406.1439 0.0737 -1.0000 -1.0000 2422117 1594085042.90 151.4550 60.0011 32.0000 1.9505 1.9524 405.6794 406.1558 0.0737 -1.0000 -1.0000 2422257 1594085043.00 151.3995 60.0011 32.0000 1.9507 1.9525 405.6762 406.1533 0.0738 -1.0000 -1.0000 2422319 1594085043.10 151.3995 60.0011 32.0000 1.9516 1.9535 405.5661 406.0434 0.0738 -1.0000 -1.0000 2422382 1594085043.20 151.3995 60.0011 32.0000 1.9512 1.9531 405.5338 406.0100 0.0736 -1.0000 -1.0000 2422460 1594085043.30 151.3995 60.0011 32.0000 1.9503 1.9521 405.6309 406.1070 0.0736 -1.0000 -1.0000 2422523 1594085043.40 151.3995 60.0011 32.0000 1.9501 1.9520 405.7578 406.2348 0.0738 -1.0000 -1.0000 2423007 1594085043.50 151.3995 60.0011 32.0000 1.9503 1.9522 405.7766 406.2537 0.0738 -1.0000 -1.0000 2423085 1594085043.60 151.4768 60.0011 32.0000 1.9511 1.9530 405.7697 406.2477 0.0738 -1.0000 -1.0000 2423147 1594085043.70 151.4768 60.0011 32.0000 1.9511 1.9530 405.6095 406.0863 0.0737 -1.0000 -1.0000 2423210 1594085043.80 151.4768 60.0011 32.0000 1.9512 1.9531 405.5388 406.0156 0.0738 -1.0000 -1.0000 2423288 1594085043.90 151.4768 60.0011 32.0000 1.9513 1.9532 405.7260 406.2035 0.0739 -1.0000 -1.0000 2423350 1594085044.00 151.4768 60.0011 32.0000 1.9508 1.9527 405.7856 406.2630 0.0737 -1.0000 -1.0000 2423413 1594085044.10 151.4642 60.0011 32.0000 1.9503 1.9521 405.7352 406.2116 0.0737 -1.0000 -1.0000 2423491 1594085044.20 151.4642 60.0011 32.0000 1.9510 1.9528 405.6444 406.1212 0.0737 -1.0000 -1.0000 2423554 1594085044.30 151.4642 60.0011 32.0000 1.9512 1.9531 405.5674 406.0440 0.0737 -1.0000 -1.0000 2423616 1594085044.40 151.4642 60.0011 32.0000 1.9512 1.9530 405.6154 406.0921 0.0737 -1.0000 -1.0000 2423851 1594085044.50 151.4642 60.0011 32.0000 1.9501 1.9520 405.6755 406.1528 0.0738 -1.0000 -1.0000 2423913 1594085044.60 151.4642 60.0011 32.0000 1.9498 1.9517 405.7543 406.2309 0.0736 -1.0000 -1.0000 2423975 1594085044.70 151.4999 60.0008 32.0000 1.9503 1.9522 405.7232 406.2003 0.0738 -1.0000 -1.0000 2424038 1594085044.80 151.4999 60.0008 32.0000 1.9511 1.9530 405.6318 406.1088 0.0737 -1.0000 -1.0000 2424100 1594085044.90 151.4999 60.0008 32.0000 1.9506 1.9525 405.6283 406.1058 0.0739 -1.0000 -1.0000 2424288 1594085045.00 151.4999 60.0008 32.0000 1.9502 1.9521 405.6106 406.0892 0.0740 -1.0000 -1.0000 2424350 1594085045.10 151.4999 60.0008 32.0000 1.9499 1.9518 405.7873 406.2645 0.0738 -1.0000 -1.0000 2424413 1594085045.20 151.5080 60.0008 32.0000 1.9510 1.9529 405.6255 406.1032 0.0739 -1.0000 -1.0000 2424491 1594085045.30 151.5080 60.0008 32.0000 1.9513 1.9532 405.4675 405.9443 0.0738 -1.0000 -1.0000 2424553 1594085045.40 151.5080 60.0008 32.0000 1.9510 1.9529 405.5525 406.0297 0.0738 -1.0000 -1.0000 2424881 1594085045.50 151.5080 60.0008 32.0000 1.9509 1.9528 405.6312 406.1083 0.0738 -1.0000 -1.0000 2424944 1594085045.60 151.5080 60.0008 32.0000 1.9508 1.9526 405.7458 406.2236 0.0739 -1.0000 -1.0000 2425006 1594085045.70 151.5080 60.0008 32.0000 1.9502 1.9521 405.7248 406.2022 0.0738 -1.0000 -1.0000 2425069 1594085045.80 151.5564 60.0008 32.0000 1.9504 1.9523 405.6678 406.1457 0.0739 -1.0000 -1.0000 2425147 1594085045.90 151.5564 60.0008 32.0000 1.9508 1.9527 405.6363 406.1137 0.0738 -1.0000 -1.0000 2425600 1594085046.00 151.5564 60.0008 32.0000 1.9504 1.9523 405.6931 406.1700 0.0738 -1.0000 -1.0000 2425663 1594085046.10 151.5564 60.0008 32.0000 1.9502 1.9521 405.7322 406.2088 0.0736 -1.0000 -1.0000 2425725 1594085046.20 151.5564 60.0008 32.0000 1.9506 1.9525 405.8488 406.3262 0.0738 -1.0000 -1.0000 2425787 1594085046.30 151.4727 60.0008 32.0000 1.9502 1.9521 405.7221 406.1985 0.0737 -1.0000 -1.0000 2425850 1594085046.40 151.4391 60.0008 32.0000 1.9507 1.9526 405.6232 406.0992 0.0736 -1.0000 -1.0000 2426163 1594085046.50 151.4391 60.0008 32.0000 1.9509 1.9528 405.5610 406.0368 0.0737 -1.0000 -1.0000 2426225 1594085046.60 151.4391 60.0008 32.0000 1.9510 1.9529 405.5806 406.0579 0.0738 -1.0000 -1.0000 2426303 1594085046.70 151.4391 60.0008 32.0000 1.9502 1.9520 405.6395 406.1167 0.0738 -1.0000 -1.0000 2426366 1594085046.80 151.4391 60.0008 32.0000 1.9503 1.9522 405.7778 406.2547 0.0737 -1.0000 -1.0000 2426428 1594085046.90 151.4773 60.0008 32.0000 1.9508 1.9527 405.7591 406.2360 0.0738 -1.0000 -1.0000 2426522 1594085047.00 151.4773 60.0008 32.0000 1.9504 1.9522 405.5994 406.0767 0.0738 -1.0000 -1.0000 2426584 1594085047.10 151.4773 60.0008 32.0000 1.9506 1.9525 405.6602 406.1370 0.0737 -1.0000 -1.0000 2426647 1594085047.20 151.4773 60.0008 32.0000 1.9504 1.9523 405.7402 406.2170 0.0737 -1.0000 -1.0000 2426725 1594085047.30 151.4773 60.0008 32.0000 1.9504 1.9523 405.7010 406.1775 0.0736 -1.0000 -1.0000 2426787 1594085047.40 151.3801 60.0008 32.0000 1.9507 1.9526 405.5516 406.0280 0.0737 -1.0000 -1.0000 2426850 1594085047.50 151.3801 60.0008 32.0000 1.9515 1.9534 405.5473 406.0245 0.0738 -1.0000 -1.0000 2427037 1594085047.60 151.3801 60.0008 32.0000 1.9512 1.9531 405.5782 406.0558 0.0739 -1.0000 -1.0000 2427099 1594085047.70 151.3801 60.0008 32.0000 1.9508 1.9527 405.6956 406.1721 0.0737 -1.0000 -1.0000 2427162 1594085047.80 151.3801 60.0008 32.0000 1.9497 1.9516 405.7930 406.2704 0.0738 -1.0000 -1.0000 2427224 1594085047.90 151.3801 60.0008 32.0000 1.9511 1.9529 405.7084 406.1856 0.0738 -1.0000 -1.0000 2427287 1594085048.00 151.3570 60.0008 32.0000 1.9518 1.9537 405.5250 406.0021 0.0738 -1.0000 -1.0000 2427521 1594085048.10 151.3570 60.0008 32.0000 1.9516 1.9535 405.5273 406.0046 0.0738 -1.0000 -1.0000 2427599 1594085048.20 151.3570 60.0008 32.0000 1.9509 1.9528 405.6628 406.1400 0.0738 -1.0000 -1.0000 2427662 1594085048.30 151.3570 60.0008 32.0000 1.9503 1.9522 405.7033 406.1817 0.0740 -1.0000 -1.0000 2427724 1594085048.40 151.3570 60.0008 32.0000 1.9509 1.9528 405.7266 406.2042 0.0738 -1.0000 -1.0000 2427787 1594085048.50 151.3708 60.0008 32.0000 1.9505 1.9524 405.5501 406.0270 0.0738 -1.0000 -1.0000 2427850 1594085048.60 151.3781 60.0008 32.0000 1.9507 1.9526 405.5100 405.9870 0.0738 -1.0000 -1.0000 2427928 1594085048.70 151.3781 60.0008 32.0000 1.9505 1.9524 405.6370 406.1149 0.0739 -1.0000 -1.0000 2427990 1594085048.80 151.3781 60.0008 32.0000 1.9505 1.9524 405.7101 406.1879 0.0739 -1.0000 -1.0000 2428053 1594085048.90 151.3781 60.0008 32.0000 1.9501 1.9520 405.8068 406.2836 0.0737 -1.0000 -1.0000 2428131 1594085049.00 151.3781 60.0008 32.0000 1.9512 1.9531 405.6371 406.1142 0.0738 -1.0000 -1.0000 2429130 1594085049.10 151.4011 60.0008 32.0000 1.9515 1.9534 405.5187 405.9963 0.0739 -1.0000 -1.0000 2429193 1594085049.20 151.4011 60.0008 32.0000 1.9514 1.9533 405.4827 405.9591 0.0737 -1.0000 -1.0000 2429271 1594085049.30 151.4011 60.0008 32.0000 1.9507 1.9526 405.7670 406.2439 0.0738 -1.0000 -1.0000 2429333 1594085049.40 151.4011 60.0008 32.0000 1.9500 1.9519 405.7333 406.2105 0.0738 -1.0000 -1.0000 2429396 1594085049.50 151.4011 60.0008 32.0000 1.9509 1.9528 405.6558 406.1325 0.0737 -1.0000 -1.0000 2429474 1594085049.60 151.5143 60.0014 32.0000 1.9519 1.9538 405.5628 406.0405 0.0738 -1.0000 -1.0000 2429536 1594085049.70 151.5143 60.0014 32.0000 1.9509 1.9528 405.6975 406.1749 0.0739 -1.0000 -1.0000 2429599 1594085049.80 151.5143 60.0014 32.0000 1.9505 1.9524 405.7702 406.2473 0.0737 -1.0000 -1.0000 2429662 1594085049.90 151.5143 60.0014 32.0000 1.9498 1.9517 405.7855 406.2627 0.0738 -1.0000 -1.0000 2429724 1594085050.00 151.5143 60.0014 32.0000 1.9508 1.9527 405.7713 406.2493 0.0739 -1.0000 -1.0000 2429849 1594085050.10 151.5233 60.0014 32.0000 1.9515 1.9534 405.5777 406.0554 0.0739 -1.0000 -1.0000 2429927 1594085050.20 151.5803 60.0014 32.0000 1.9507 1.9526 405.5863 406.0640 0.0738 -1.0000 -1.0000 2429989 1594085050.30 151.5803 60.0014 32.0000 1.9507 1.9526 405.5063 405.9830 0.0738 -1.0000 -1.0000 2430068 1594085050.40 151.5803 60.0014 32.0000 1.9511 1.9529 405.5567 406.0339 0.0738 -1.0000 -1.0000 2430130 1594085050.50 151.5803 60.0014 32.0000 1.9514 1.9533 405.5502 406.0266 0.0737 -1.0000 -1.0000 2430192 1594085050.60 151.5803 60.0014 32.0000 1.9517 1.9536 405.5278 406.0044 0.0737 -1.0000 -1.0000 2430567 1594085050.70 151.5336 60.0014 32.0000 1.9510 1.9529 405.6326 406.1095 0.0737 -1.0000 -1.0000 2430630 1594085050.80 151.5336 60.0014 32.0000 1.9501 1.9520 405.7754 406.2520 0.0737 -1.0000 -1.0000 2430692 1594085050.90 151.5336 60.0014 32.0000 1.9507 1.9526 405.7444 406.2217 0.0738 -1.0000 -1.0000 2430755 1594085051.00 151.5336 60.0014 32.0000 1.9498 1.9517 405.7659 406.2429 0.0737 -1.0000 -1.0000 2430817 1594085051.10 151.5336 60.0014 32.0000 1.9511 1.9530 405.7184 406.1951 0.0737 -1.0000 -1.0000 2430880 1594085051.20 151.5336 60.0014 32.0000 1.9513 1.9532 405.5931 406.0696 0.0737 -1.0000 -1.0000 2430958 1594085051.30 151.5336 60.0014 32.0000 1.9504 1.9523 405.5106 405.9876 0.0738 -1.0000 -1.0000 2431020 1594085051.40 151.5336 60.0014 32.0000 1.9507 1.9526 405.6057 406.0829 0.0738 -1.0000 -1.0000 2431083 1594085051.50 151.5336 60.0014 32.0000 1.9505 1.9524 405.6530 406.1301 0.0738 -1.0000 -1.0000 2431161 1594085051.60 151.5336 60.0014 32.0000 1.9513 1.9532 405.5623 406.0384 0.0736 -1.0000 -1.0000 2431380 1594085051.70 151.5336 60.0014 32.0000 1.9508 1.9527 405.6139 406.0904 0.0737 -1.0000 -1.0000 2431442 1594085051.80 151.5472 60.0014 32.0000 1.9506 1.9525 405.5759 406.0527 0.0738 -1.0000 -1.0000 2431520 1594085051.90 151.5472 60.0014 32.0000 1.9502 1.9521 405.8091 406.2861 0.0737 -1.0000 -1.0000 2431583 1594085052.00 151.5472 60.0014 32.0000 1.9507 1.9526 405.7508 406.2284 0.0738 -1.0000 -1.0000 2431646 1594085052.10 151.5472 60.0014 32.0000 1.9516 1.9535 405.6462 406.1234 0.0738 -1.0000 -1.0000 2431880 1594085052.20 151.5472 60.0014 32.0000 1.9512 1.9531 405.5779 406.0538 0.0735 -1.0000 -1.0000 2431942 1594085052.30 151.5239 60.0014 32.0000 1.9519 1.9538 405.6809 406.1569 0.0736 -1.0000 -1.0000 2432005 1594085052.40 151.4859 60.0014 32.0000 1.9494 1.9513 405.7237 406.2002 0.0737 -1.0000 -1.0000 2432083 1594085052.50 151.4859 60.0014 32.0000 1.9507 1.9526 405.7861 406.2628 0.0737 -1.0000 -1.0000 2432145 1594085052.60 151.4859 60.0014 32.0000 1.9500 1.9519 405.7406 406.2175 0.0738 -1.0000 -1.0000 2432380 1594085052.70 151.4859 60.0014 32.0000 1.9513 1.9532 405.5350 406.0123 0.0738 -1.0000 -1.0000 2432442 1594085052.80 151.4859 60.0014 32.0000 1.9513 1.9532 405.5259 406.0021 0.0736 -1.0000 -1.0000 2432504 1594085052.90 151.4715 60.0014 32.0000 1.9514 1.9533 405.6229 406.0996 0.0737 -1.0000 -1.0000 2432583 1594085053.00 151.4678 60.0014 32.0000 1.9502 1.9520 405.7679 406.2447 0.0737 -1.0000 -1.0000 2432645 1594085053.10 151.4678 60.0014 32.0000 1.9508 1.9527 405.7828 406.2600 0.0738 -1.0000 -1.0000 2432708 1594085053.20 151.4678 60.0014 32.0000 1.9517 1.9536 405.6069 406.0838 0.0737 -1.0000 -1.0000 2432895 1594085053.30 151.4678 60.0014 32.0000 1.9509 1.9527 405.5248 406.0017 0.0738 -1.0000 -1.0000 2432958 1594085053.40 151.4678 60.0014 32.0000 1.9508 1.9526 405.5767 406.0534 0.0737 -1.0000 -1.0000 2433020 1594085053.50 151.4991 60.0014 32.0000 1.9507 1.9526 405.7373 406.2139 0.0738 -1.0000 -1.0000 2433098 1594085053.60 151.5183 60.0014 32.0000 1.9507 1.9525 405.7574 406.2350 0.0738 -1.0000 -1.0000 2433161 1594085053.70 151.5183 60.0014 32.0000 1.9519 1.9538 405.6807 406.1579 0.0738 -1.0000 -1.0000 2433395 1594085053.80 151.5183 60.0014 32.0000 1.9517 1.9536 405.6704 406.1468 0.0737 -1.0000 -1.0000 2433473 1594085053.90 151.5183 60.0014 32.0000 1.9510 1.9529 405.8295 406.3071 0.0738 -1.0000 -1.0000 2433535 1594085054.00 151.5183 60.0014 32.0000 1.9508 1.9527 405.7896 406.2674 0.0739 -1.0000 -1.0000 2433598 1594085054.10 151.5053 60.0014 32.0000 1.9512 1.9531 405.5924 406.0699 0.0738 -1.0000 -1.0000 2433661 1594085054.20 151.5053 60.0014 32.0000 1.9515 1.9534 405.5309 406.0073 0.0737 -1.0000 -1.0000 2434301 1594085054.30 151.5053 60.0014 32.0000 1.9512 1.9531 405.5421 406.0186 0.0737 -1.0000 -1.0000 2434364 1594085054.40 151.5053 60.0014 32.0000 1.9504 1.9523 405.6165 406.0939 0.0738 -1.0000 -1.0000 2434426 1594085054.50 151.5053 60.0014 32.0000 1.9495 1.9513 405.6752 406.1519 0.0738 -1.0000 -1.0000 2434504 1594085054.60 151.5161 60.0014 32.0000 1.9505 1.9524 405.6963 406.1744 0.0739 -1.0000 -1.0000 2434567 1594085054.70 151.5170 60.0014 32.0000 1.9509 1.9527 405.6732 406.1500 0.0738 -1.0000 -1.0000 2434629 1594085054.80 151.5170 60.0014 32.0000 1.9514 1.9532 405.5242 406.0015 0.0738 -1.0000 -1.0000 2434691 1594085054.90 151.5170 60.0014 32.0000 1.9510 1.9529 405.6454 406.1226 0.0738 -1.0000 -1.0000 2434770 1594085055.00 151.5170 60.0014 32.0000 1.9504 1.9523 405.7659 406.2425 0.0737 -1.0000 -1.0000 2434832 1594085055.10 151.5258 60.0014 32.0000 1.9504 1.9523 405.7641 406.2415 0.0738 -1.0000 -1.0000 2434895 1594085055.20 151.5505 60.0014 32.0000 1.9506 1.9525 405.6122 406.0891 0.0738 -1.0000 -1.0000 2434988 1594085055.30 151.5505 60.0014 32.0000 1.9510 1.9529 405.5593 406.0360 0.0738 -1.0000 -1.0000 2435051 1594085055.40 151.5505 60.0014 32.0000 1.9512 1.9531 405.6281 406.1055 0.0738 -1.0000 -1.0000 2435129 1594085055.50 151.5505 60.0014 32.0000 1.9509 1.9528 405.7052 406.1821 0.0737 -1.0000 -1.0000 2435191 1594085055.60 151.5505 60.0014 32.0000 1.9504 1.9523 405.7277 406.2038 0.0737 -1.0000 -1.0000 2435254 1594085055.70 151.4518 60.0014 32.0000 1.9517 1.9536 405.6968 406.1740 0.0738 -1.0000 -1.0000 2435316 1594085055.80 151.4447 60.0014 32.0000 1.9519 1.9538 405.5881 406.0651 0.0737 -1.0000 -1.0000 2435754 1594085055.90 151.4447 60.0014 32.0000 1.9512 1.9531 405.5224 405.9981 0.0736 -1.0000 -1.0000 2435816 1594085056.00 151.4447 60.0014 32.0000 1.9506 1.9525 405.6948 406.1710 0.0737 -1.0000 -1.0000 2435879 1594085056.10 151.4447 60.0014 32.0000 1.9500 1.9519 405.7916 406.2686 0.0737 -1.0000 -1.0000 2435957 1594085056.20 151.4447 60.0014 32.0000 1.9507 1.9526 405.6889 406.1667 0.0739 -1.0000 -1.0000 2436019 1594085056.30 151.4447 60.0014 32.0000 1.9518 1.9537 405.6377 406.1156 0.0740 -1.0000 -1.0000 2436097 1594085056.40 151.4795 60.0014 32.0000 1.9510 1.9529 405.6243 406.1020 0.0738 -1.0000 -1.0000 2436175 1594085056.50 151.4795 60.0014 32.0000 1.9505 1.9524 405.6674 406.1451 0.0738 -1.0000 -1.0000 2436238 1594085056.60 151.4795 60.0014 32.0000 1.9503 1.9521 405.8385 406.3158 0.0738 -1.0000 -1.0000 2436300 1594085056.70 151.4795 60.0014 32.0000 1.9512 1.9531 405.7803 406.2581 0.0739 -1.0000 -1.0000 2436363 1594085056.80 151.4795 60.0014 32.0000 1.9512 1.9531 405.6296 406.1058 0.0736 -1.0000 -1.0000 2436785 1594085056.90 151.5160 60.0014 32.0000 1.9522 1.9541 405.5663 406.0427 0.0738 -1.0000 -1.0000 2436863 1594085057.00 151.5266 60.0014 32.0000 1.9518 1.9537 405.6862 406.1634 0.0738 -1.0000 -1.0000 2436925 1594085057.10 151.5266 60.0014 32.0000 1.9512 1.9531 405.7633 406.2404 0.0738 -1.0000 -1.0000 2436988 1594085057.20 151.5266 60.0014 32.0000 1.9519 1.9537 405.6773 406.1543 0.0738 -1.0000 -1.0000 2437066 1594085057.30 151.5266 60.0014 32.0000 1.9517 1.9536 405.6768 406.1542 0.0738 -1.0000 -1.0000 2437128 1594085057.40 151.5266 60.0014 32.0000 1.9516 1.9535 405.5587 406.0351 0.0737 -1.0000 -1.0000 2437191 1594085057.50 151.5035 60.0014 32.0000 1.9512 1.9531 405.7026 406.1800 0.0738 -1.0000 -1.0000 2437269 1594085057.60 151.5035 60.0014 32.0000 1.9505 1.9524 405.8452 406.3229 0.0739 -1.0000 -1.0000 2437331 1594085057.70 151.5035 60.0014 32.0000 1.9512 1.9531 405.8901 406.3677 0.0738 -1.0000 -1.0000 2437394 1594085057.80 151.5035 60.0014 32.0000 1.9514 1.9533 405.7477 406.2251 0.0738 -1.0000 -1.0000 2437456 1594085057.90 151.5035 60.0014 32.0000 1.9520 1.9539 405.6511 406.1278 0.0737 -1.0000 -1.0000 2437519 1594085058.00 151.5113 60.0014 32.0000 1.9512 1.9531 405.6036 406.0810 0.0738 -1.0000 -1.0000 2437581 1594085058.10 151.5539 60.0014 32.0000 1.9518 1.9537 405.7464 406.2232 0.0737 -1.0000 -1.0000 2437660 1594085058.20 151.5539 60.0014 32.0000 1.9511 1.9530 405.7969 406.2740 0.0738 -1.0000 -1.0000 2437722 1594085058.30 151.5539 60.0014 32.0000 1.9514 1.9533 405.6155 406.0929 0.0738 -1.0000 -1.0000 2437894 1594085058.40 151.5539 60.0014 32.0000 1.9513 1.9532 405.5360 406.0135 0.0738 -1.0000 -1.0000 2437972 1594085058.50 151.5539 60.0014 32.0000 1.9517 1.9536 405.6773 406.1545 0.0738 -1.0000 -1.0000 2438035 1594085058.60 151.6174 60.0014 32.0000 1.9513 1.9532 405.8018 406.2802 0.0739 -1.0000 -1.0000 2438113 1594085058.70 151.6174 60.0014 32.0000 1.9509 1.9528 405.8370 406.3142 0.0738 -1.0000 -1.0000 2438175 1594085058.80 151.6174 60.0014 32.0000 1.9513 1.9532 405.8772 406.3547 0.0738 -1.0000 -1.0000 2438238 1594085058.90 151.6174 60.0014 32.0000 1.9524 1.9543 405.6550 406.1317 0.0737 -1.0000 -1.0000 2438534 1594085059.00 151.6174 60.0014 32.0000 1.9530 1.9549 405.7005 406.1776 0.0738 -1.0000 -1.0000 2438597 1594085059.10 151.6260 60.0014 32.0000 1.9516 1.9535 405.6162 406.0929 0.0736 -1.0000 -1.0000 2438659 1594085059.20 151.6289 60.0014 32.0000 1.9507 1.9526 405.7558 406.2336 0.0739 -1.0000 -1.0000 2438737 1594085059.30 151.6289 60.0014 32.0000 1.9515 1.9534 405.7718 406.2489 0.0737 -1.0000 -1.0000 2438800 1594085059.40 151.6289 60.0014 32.0000 1.9515 1.9533 405.6678 406.1444 0.0737 -1.0000 -1.0000 2439034 1594085059.50 151.6289 60.0014 32.0000 1.9516 1.9534 405.5036 405.9795 0.0736 -1.0000 -1.0000 2439112 1594085059.60 151.6289 60.0014 32.0000 1.9518 1.9537 405.5664 406.0429 0.0736 -1.0000 -1.0000 2439159 1594085059.70 151.5843 60.0010 32.0000 1.9511 1.9530 405.6927 406.1685 0.0736 -1.0000 -1.0000 2439237 1594085059.80 151.5843 60.0010 32.0000 1.9512 1.9531 405.7660 406.2439 0.0739 -1.0000 -1.0000 2439300 1594085059.90 151.5843 60.0010 32.0000 1.9510 1.9529 405.7718 406.2483 0.0736 -1.0000 -1.0000 2439784 1594085060.00 151.5843 60.0010 32.0000 1.9510 1.9528 405.6933 406.1700 0.0738 -1.0000 -1.0000 2439847 1594085060.10 151.5843 60.0010 32.0000 1.9515 1.9534 405.6019 406.0791 0.0738 -1.0000 -1.0000 2439909 1594085060.20 151.5843 60.0010 32.0000 1.9510 1.9528 405.6025 406.0792 0.0737 -1.0000 -1.0000 2439972 1594085060.30 151.5680 60.0010 32.0000 1.9505 1.9524 405.7131 406.1902 0.0738 -1.0000 -1.0000 2440034 1594085060.40 151.4800 60.0010 32.0000 1.9496 1.9515 405.7458 406.2235 0.0738 -1.0000 -1.0000 2440299 1594085060.50 151.4800 60.0010 32.0000 1.9506 1.9525 405.6071 406.0839 0.0738 -1.0000 -1.0000 2440362 1594085060.60 151.4800 60.0010 32.0000 1.9515 1.9534 405.4898 405.9667 0.0737 -1.0000 -1.0000 2440440 1594085060.70 151.4800 60.0010 32.0000 1.9510 1.9529 405.5807 406.0581 0.0739 -1.0000 -1.0000 2440503 1594085060.80 151.4800 60.0010 32.0000 1.9509 1.9528 405.6711 406.1495 0.0739 -1.0000 -1.0000 2440565 1594085060.90 151.4452 60.0010 32.0000 1.9505 1.9524 405.8199 406.2977 0.0738 -1.0000 -1.0000 2440643 1594085061.00 151.4445 60.0010 32.0000 1.9503 1.9522 405.6934 406.1710 0.0738 -1.0000 -1.0000 2440706 1594085061.10 151.4445 60.0010 32.0000 1.9510 1.9529 405.5956 406.0729 0.0739 -1.0000 -1.0000 2440768 1594085061.20 151.4445 60.0010 32.0000 1.9508 1.9527 405.5364 406.0135 0.0738 -1.0000 -1.0000 2440831 1594085061.30 151.4445 60.0010 32.0000 1.9509 1.9528 405.6901 406.1670 0.0737 -1.0000 -1.0000 2440893 1594085061.40 151.4445 60.0010 32.0000 1.9500 1.9518 405.7838 406.2605 0.0737 -1.0000 -1.0000 2441127 1594085061.50 151.4874 60.0010 32.0000 1.9504 1.9522 405.7858 406.2631 0.0738 -1.0000 -1.0000 2441206 1594085061.60 151.4874 60.0010 32.0000 1.9511 1.9530 405.6788 406.1559 0.0738 -1.0000 -1.0000 2441268 1594085061.70 151.4874 60.0010 32.0000 1.9509 1.9528 405.5868 406.0641 0.0738 -1.0000 -1.0000 2441330 1594085061.80 151.4874 60.0010 32.0000 1.9508 1.9527 405.6983 406.1754 0.0738 -1.0000 -1.0000 2441409 1594085061.90 151.4874 60.0010 32.0000 1.9507 1.9526 405.6961 406.1733 0.0738 -1.0000 -1.0000 2441471 1594085062.00 151.4874 60.0010 32.0000 1.9511 1.9530 405.8086 406.2861 0.0738 -1.0000 -1.0000 2441534 1594085062.10 151.5867 60.0010 32.0000 1.9511 1.9530 405.6917 406.1689 0.0738 -1.0000 -1.0000 2441596 1594085062.20 151.5867 60.0010 32.0000 1.9524 1.9543 405.6536 406.1308 0.0738 -1.0000 -1.0000 2441659 1594085062.30 151.5867 60.0010 32.0000 1.9519 1.9538 405.6123 406.0893 0.0739 -1.0000 -1.0000 2441721 1594085062.40 151.5867 60.0010 32.0000 1.9513 1.9532 405.7520 406.2298 0.0739 -1.0000 -1.0000 2442393 1594085062.50 151.5867 60.0010 32.0000 1.9506 1.9525 406.0068 406.4838 0.0737 -1.0000 -1.0000 2442456 1594085062.60 151.5593 60.0010 32.0000 1.9513 1.9532 405.6301 406.1063 0.0737 -1.0000 -1.0000 2442533 1594085062.70 151.5485 60.0010 32.0000 1.9526 1.9545 405.5781 406.0549 0.0737 -1.0000 -1.0000 2442596 1594085062.80 151.5485 60.0010 32.0000 1.9513 1.9532 405.7407 406.2177 0.0738 -1.0000 -1.0000 2442658 1594085062.90 151.5485 60.0010 32.0000 1.9515 1.9534 405.7717 406.2500 0.0739 -1.0000 -1.0000 2442736 1594085063.00 151.5485 60.0010 32.0000 1.9512 1.9530 405.6220 406.0986 0.0737 -1.0000 -1.0000 2442799 1594085063.10 151.5484 60.0010 32.0000 1.9517 1.9536 405.6073 406.0849 0.0740 -1.0000 -1.0000 2443002 1594085063.20 151.5181 60.0010 32.0000 1.9506 1.9525 405.8344 406.3110 0.0737 -1.0000 -1.0000 2443080 1594085063.30 151.5181 60.0010 32.0000 1.9503 1.9522 405.7778 406.2544 0.0737 -1.0000 -1.0000 2443143 1594085063.40 151.5181 60.0010 32.0000 1.9509 1.9528 405.7681 406.2449 0.0737 -1.0000 -1.0000 2443205 1594085063.50 151.5181 60.0010 32.0000 1.9514 1.9533 405.5897 406.0668 0.0737 -1.0000 -1.0000 2443283 1594085063.60 151.5181 60.0010 32.0000 1.9513 1.9532 405.6059 406.0819 0.0737 -1.0000 -1.0000 2443346 1594085063.70 151.4913 60.0010 32.0000 1.9504 1.9522 405.7607 406.2374 0.0737 -1.0000 -1.0000 2443408 1594085063.80 151.4777 60.0010 32.0000 1.9501 1.9520 405.8456 406.3223 0.0737 -1.0000 -1.0000 2443471 1594085063.90 151.4777 60.0010 32.0000 1.9506 1.9525 405.7278 406.2053 0.0738 -1.0000 -1.0000 2443643 1594085064.00 151.4777 60.0010 32.0000 1.9519 1.9538 405.5441 406.0215 0.0739 -1.0000 -1.0000 2443705 1594085064.10 151.4777 60.0010 32.0000 1.9506 1.9525 405.6816 406.1585 0.0737 -1.0000 -1.0000 2443783 1594085064.20 151.4777 60.0010 32.0000 1.9509 1.9528 405.7639 406.2401 0.0737 -1.0000 -1.0000 2443846 1594085064.30 151.4777 60.0010 32.0000 1.9505 1.9524 405.7751 406.2525 0.0739 -1.0000 -1.0000 2443908 1594085064.40 151.4777 60.0010 32.0000 1.9513 1.9532 405.7172 406.1947 0.0738 -1.0000 -1.0000 2443986 1594085064.50 151.4777 60.0010 32.0000 1.9512 1.9531 405.5633 406.0403 0.0738 -1.0000 -1.0000 2444111 1594085064.60 151.4777 60.0010 32.0000 1.9510 1.9529 405.5546 406.0319 0.0739 -1.0000 -1.0000 2444174 1594085064.70 151.4777 60.0010 32.0000 1.9508 1.9527 405.6440 406.1208 0.0737 -1.0000 -1.0000 2444236 1594085064.80 151.4777 60.0010 32.0000 1.9494 1.9513 405.7865 406.2641 0.0738 -1.0000 -1.0000 2444299 1594085064.90 151.4574 60.0009 32.0000 1.9507 1.9526 405.7446 406.2225 0.0739 -1.0000 -1.0000 2444377 1594085065.00 151.4574 60.0009 32.0000 1.9507 1.9526 405.7432 406.2209 0.0739 -1.0000 -1.0000 2444752 1594085065.10 151.4574 60.0009 32.0000 1.9510 1.9529 405.6279 406.1055 0.0739 -1.0000 -1.0000 2444814 1594085065.20 151.4574 60.0009 32.0000 1.9503 1.9521 405.6611 406.1390 0.0739 -1.0000 -1.0000 2444892 1594085065.30 151.4574 60.0009 32.0000 1.9502 1.9521 405.7495 406.2267 0.0738 -1.0000 -1.0000 2444955 1594085065.40 151.4279 60.0009 32.0000 1.9506 1.9525 405.7297 406.2072 0.0738 -1.0000 -1.0000 2445017 1594085065.50 151.4028 60.0009 32.0000 1.9510 1.9529 405.6017 406.0783 0.0738 -1.0000 -1.0000 2445267 1594085065.60 151.4028 60.0009 32.0000 1.9512 1.9531 405.5220 405.9986 0.0737 -1.0000 -1.0000 2445330 1594085065.70 151.4028 60.0009 32.0000 1.9516 1.9534 405.5793 406.0565 0.0738 -1.0000 -1.0000 2445392 1594085065.80 151.4028 60.0009 32.0000 1.9496 1.9515 405.7282 406.2052 0.0738 -1.0000 -1.0000 2445470 1594085065.90 151.4028 60.0009 32.0000 1.9504 1.9523 405.7198 406.1973 0.0739 -1.0000 -1.0000 2445533 1594085066.00 151.4208 60.0009 32.0000 1.9517 1.9535 405.6832 406.1609 0.0738 -1.0000 -1.0000 2445767 1594085066.10 151.4208 60.0009 32.0000 1.9517 1.9536 405.5028 405.9800 0.0739 -1.0000 -1.0000 2445845 1594085066.20 151.4208 60.0009 32.0000 1.9512 1.9531 405.6356 406.1126 0.0737 -1.0000 -1.0000 2445908 1594085066.30 151.4208 60.0009 32.0000 1.9505 1.9524 405.7803 406.2573 0.0738 -1.0000 -1.0000 2445970 1594085066.40 151.4208 60.0009 32.0000 1.9503 1.9522 405.7365 406.2138 0.0738 -1.0000 -1.0000 2446048 1594085066.50 151.4211 60.0009 32.0000 1.9509 1.9528 405.5807 406.0581 0.0738 -1.0000 -1.0000 2446111 1594085066.60 151.4698 60.0009 32.0000 1.9515 1.9534 405.5485 406.0271 0.0740 -1.0000 -1.0000 2446173 1594085066.70 151.4698 60.0009 32.0000 1.9511 1.9530 405.6047 406.0820 0.0739 -1.0000 -1.0000 2446236 1594085066.80 151.4698 60.0009 32.0000 1.9509 1.9528 405.6282 406.1056 0.0738 -1.0000 -1.0000 2446298 1594085066.90 151.4698 60.0009 32.0000 1.9503 1.9522 405.7750 406.2544 0.0741 -1.0000 -1.0000 2446376 1594085067.00 151.4698 60.0009 32.0000 1.9509 1.9528 405.7349 406.2122 0.0737 -1.0000 -1.0000 2446751 1594085067.10 151.4455 60.0009 32.0000 1.9516 1.9535 405.6233 406.1003 0.0738 -1.0000 -1.0000 2446814 1594085067.20 151.4455 60.0009 32.0000 1.9509 1.9528 405.5003 405.9783 0.0739 -1.0000 -1.0000 2446876 1594085067.30 151.4455 60.0009 32.0000 1.9509 1.9528 405.6057 406.0833 0.0739 -1.0000 -1.0000 2446954 1594085067.40 151.4455 60.0009 32.0000 1.9508 1.9527 405.7707 406.2477 0.0737 -1.0000 -1.0000 2447001 1594085067.50 151.4455 60.0009 32.0000 1.9513 1.9532 405.6854 406.1633 0.0739 -1.0000 -1.0000 2447751 1594085067.60 151.4488 60.0009 32.0000 1.9504 1.9523 405.6753 406.1529 0.0739 -1.0000 -1.0000 2447814 1594085067.70 151.5139 60.0009 32.0000 1.9512 1.9531 405.5737 406.0511 0.0738 -1.0000 -1.0000 2447876 1594085067.80 151.5139 60.0009 32.0000 1.9507 1.9526 405.5296 406.0068 0.0738 -1.0000 -1.0000 2447939 1594085067.90 151.5139 60.0009 32.0000 1.9507 1.9526 405.6298 406.1071 0.0738 -1.0000 -1.0000 2448001 1594085068.00 151.5139 60.0009 32.0000 1.9504 1.9523 405.6567 406.1338 0.0738 -1.0000 -1.0000 2448064 1594085068.10 151.5139 60.0009 32.0000 1.9507 1.9526 405.7147 406.1923 0.0738 -1.0000 -1.0000 2448142 1594085068.20 151.5139 60.0009 32.0000 1.9513 1.9532 405.5774 406.0546 0.0738 -1.0000 -1.0000 2448204 1594085068.30 151.5139 60.0009 32.0000 1.9506 1.9525 405.5351 406.0128 0.0739 -1.0000 -1.0000 2448267 1594085068.40 151.5139 60.0009 32.0000 1.9506 1.9524 405.5313 406.0086 0.0739 -1.0000 -1.0000 2448345 1594085068.50 151.5278 60.0009 32.0000 1.9499 1.9518 405.7735 406.2518 0.0740 -1.0000 -1.0000 2448407 1594085068.60 151.5529 60.0009 32.0000 1.9505 1.9523 405.7691 406.2467 0.0738 -1.0000 -1.0000 2448469 1594085068.70 151.5529 60.0009 32.0000 1.9504 1.9523 405.6003 406.0771 0.0738 -1.0000 -1.0000 2448532 1594085068.80 151.5132 60.0009 32.0000 1.9507 1.9526 405.5216 405.9996 0.0739 -1.0000 -1.0000 2448594 1594085068.90 151.5078 60.0009 32.0000 1.9506 1.9525 405.5619 406.0388 0.0738 -1.0000 -1.0000 2448673 1594085069.00 151.5078 60.0009 32.0000 1.9502 1.9521 405.6370 406.1145 0.0738 -1.0000 -1.0000 2448735 1594085069.10 151.5078 60.0009 32.0000 1.9503 1.9522 405.7140 406.1906 0.0737 -1.0000 -1.0000 2448797 1594085069.20 151.5078 60.0009 32.0000 1.9504 1.9523 405.7275 406.2045 0.0738 -1.0000 -1.0000 2448876 1594085069.30 151.4763 60.0011 32.0000 1.9517 1.9536 405.6136 406.0905 0.0737 -1.0000 -1.0000 2448938 1594085069.40 151.4763 60.0011 32.0000 1.9513 1.9532 405.5119 405.9895 0.0740 -1.0000 -1.0000 2449001 1594085069.50 151.4763 60.0011 32.0000 1.9513 1.9532 405.4751 405.9515 0.0737 -1.0000 -1.0000 2449079 1594085069.60 151.4763 60.0011 32.0000 1.9504 1.9523 405.7664 406.2433 0.0737 -1.0000 -1.0000 2449141 1594085069.70 151.4763 60.0011 32.0000 1.9507 1.9526 405.7123 406.1892 0.0737 -1.0000 -1.0000 2449204 1594085069.80 151.4763 60.0011 32.0000 1.9513 1.9532 405.6346 406.1125 0.0739 -1.0000 -1.0000 2449266 1594085069.90 151.4763 60.0011 32.0000 1.9514 1.9533 405.5817 406.0591 0.0738 -1.0000 -1.0000 2449329 1594085070.00 151.4763 60.0011 32.0000 1.9509 1.9528 405.6806 406.1576 0.0738 -1.0000 -1.0000 2449391 1594085070.10 151.4516 60.0011 32.0000 1.9508 1.9526 405.8098 406.2871 0.0738 -1.0000 -1.0000 2450219 1594085070.20 151.4516 60.0011 32.0000 1.9511 1.9530 405.7986 406.2761 0.0739 -1.0000 -1.0000 2450282 1594085070.30 151.4516 60.0011 32.0000 1.9512 1.9531 405.6790 406.1563 0.0738 -1.0000 -1.0000 2450344 1594085070.40 151.4516 60.0011 32.0000 1.9514 1.9533 405.6367 406.1139 0.0738 -1.0000 -1.0000 2450407 1594085070.50 151.4501 60.0011 32.0000 1.9513 1.9532 405.5541 406.0316 0.0739 -1.0000 -1.0000 2450469 1594085070.60 151.4481 60.0011 32.0000 1.9514 1.9533 405.6246 406.1022 0.0739 -1.0000 -1.0000 2450547 1594085070.70 151.4481 60.0011 32.0000 1.9505 1.9524 405.7753 406.2532 0.0739 -1.0000 -1.0000 2450610 1594085070.80 151.4481 60.0011 32.0000 1.9510 1.9529 405.7551 406.2321 0.0737 -1.0000 -1.0000 2450672 1594085070.90 151.4481 60.0011 32.0000 1.9518 1.9537 405.6794 406.1554 0.0736 -1.0000 -1.0000 2450750 1594085071.00 151.4481 60.0011 32.0000 1.9516 1.9535 405.5349 406.0125 0.0739 -1.0000 -1.0000 2450813 1594085071.10 151.4402 60.0011 32.0000 1.9512 1.9531 405.7321 406.2100 0.0738 -1.0000 -1.0000 2450875 1594085071.20 151.4402 60.0011 32.0000 1.9511 1.9530 405.8278 406.3051 0.0738 -1.0000 -1.0000 2450953 1594085071.30 151.4402 60.0011 32.0000 1.9507 1.9525 405.8033 406.2821 0.0740 -1.0000 -1.0000 2451016 1594085071.40 151.4402 60.0011 32.0000 1.9509 1.9528 405.6937 406.1709 0.0737 -1.0000 -1.0000 2451078 1594085071.50 151.4402 60.0011 32.0000 1.9518 1.9537 405.5416 406.0184 0.0738 -1.0000 -1.0000 2451141 1594085071.60 151.4514 60.0011 32.0000 1.9514 1.9533 405.5469 406.0243 0.0738 -1.0000 -1.0000 2451203 1594085071.70 151.5021 60.0011 32.0000 1.9508 1.9527 405.6938 406.1706 0.0737 -1.0000 -1.0000 2451266 1594085071.80 151.5021 60.0011 32.0000 1.9506 1.9525 405.7609 406.2380 0.0738 -1.0000 -1.0000 2451344 1594085071.90 151.5021 60.0011 32.0000 1.9513 1.9532 405.6712 406.1485 0.0738 -1.0000 -1.0000 2451406 1594085072.00 151.5021 60.0011 32.0000 1.9514 1.9533 405.5695 406.0462 0.0737 -1.0000 -1.0000 2451469 1594085072.10 151.5021 60.0011 32.0000 1.9513 1.9532 405.6394 406.1162 0.0738 -1.0000 -1.0000 2451750 1594085072.20 151.5504 60.0011 32.0000 1.9503 1.9522 405.8230 406.3007 0.0738 -1.0000 -1.0000 2451813 1594085072.30 151.6244 60.0011 32.0000 1.9510 1.9528 405.7434 406.2206 0.0738 -1.0000 -1.0000 2451875 1594085072.40 151.6244 60.0011 32.0000 1.9517 1.9536 405.6607 406.1390 0.0740 -1.0000 -1.0000 2451953 1594085072.50 151.6244 60.0011 32.0000 1.9527 1.9546 405.6604 406.1381 0.0738 -1.0000 -1.0000 2452016 1594085072.60 151.6244 60.0011 32.0000 1.9513 1.9532 405.6132 406.0896 0.0737 -1.0000 -1.0000 2452094 1594085072.70 151.6244 60.0011 32.0000 1.9511 1.9530 405.6761 406.1526 0.0737 -1.0000 -1.0000 2452156 1594085072.80 151.5444 60.0011 32.0000 1.9505 1.9524 405.7629 406.2395 0.0737 -1.0000 -1.0000 2452219 1594085072.90 151.5444 60.0011 32.0000 1.9504 1.9523 405.7128 406.1895 0.0737 -1.0000 -1.0000 2452281 1594085073.00 151.5444 60.0011 32.0000 1.9509 1.9528 405.5213 405.9975 0.0737 -1.0000 -1.0000 2452359 1594085073.10 151.5444 60.0011 32.0000 1.9514 1.9533 405.6074 406.0853 0.0739 -1.0000 -1.0000 2452640 1594085073.20 151.5444 60.0011 32.0000 1.9506 1.9524 405.6596 406.1357 0.0737 -1.0000 -1.0000 2452703 1594085073.30 151.5488 60.0011 32.0000 1.9502 1.9521 405.7894 406.2665 0.0737 -1.0000 -1.0000 2452765 1594085073.40 151.4734 60.0011 32.0000 1.9513 1.9531 405.7370 406.2132 0.0736 -1.0000 -1.0000 2452828 1594085073.50 151.4734 60.0011 32.0000 1.9520 1.9539 405.6747 406.1514 0.0738 -1.0000 -1.0000 2452906 1594085073.60 151.4734 60.0011 32.0000 1.9512 1.9530 405.6121 406.0891 0.0737 -1.0000 -1.0000 2452968 1594085073.70 151.4734 60.0011 32.0000 1.9511 1.9529 405.7571 406.2340 0.0737 -1.0000 -1.0000 2453140 1594085073.80 151.4734 60.0011 32.0000 1.9503 1.9521 405.7727 406.2498 0.0738 -1.0000 -1.0000 2453218 1594085073.90 151.5302 60.0011 32.0000 1.9503 1.9521 405.8249 406.3018 0.0737 -1.0000 -1.0000 2453281 1594085074.00 151.5302 60.0011 32.0000 1.9507 1.9526 405.8366 406.3154 0.0740 -1.0000 -1.0000 2453343 1594085074.10 151.5302 60.0011 32.0000 1.9516 1.9534 405.5546 406.0327 0.0739 -1.0000 -1.0000 2453421 1594085074.20 151.5302 60.0011 32.0000 1.9510 1.9528 405.5823 406.0595 0.0737 -1.0000 -1.0000 2453640 1594085074.30 151.5302 60.0011 32.0000 1.9504 1.9523 405.6956 406.1726 0.0737 -1.0000 -1.0000 2453703 1594085074.40 151.4527 60.0011 32.0000 1.9504 1.9522 405.7481 406.2247 0.0737 -1.0000 -1.0000 2453781 1594085074.50 151.4393 60.0011 32.0000 1.9505 1.9524 405.6650 406.1426 0.0739 -1.0000 -1.0000 2453843 1594085074.60 151.4393 60.0011 32.0000 1.9514 1.9533 405.5483 406.0257 0.0739 -1.0000 -1.0000 2453922 1594085074.70 151.4393 60.0011 32.0000 1.9509 1.9528 405.5702 406.0477 0.0738 -1.0000 -1.0000 2454640 1594085074.80 151.4393 60.0011 32.0000 1.9509 1.9528 405.6951 406.1721 0.0738 -1.0000 -1.0000 2454702 1594085074.90 151.4374 60.0010 32.0000 1.9505 1.9524 405.8590 406.3366 0.0738 -1.0000 -1.0000 2454780 1594085075.00 151.4284 60.0003 32.0000 1.9508 1.9527 405.8592 406.3366 0.0739 -1.0000 -1.0000 2454843 1594085075.10 151.4284 60.0003 32.0000 1.9505 1.9524 405.7041 406.1824 0.0740 -1.0000 -1.0000 2454905 1594085075.20 151.4284 60.0003 32.0000 1.9509 1.9528 405.6259 406.1031 0.0738 -1.0000 -1.0000 2454984 1594085075.30 151.4284 60.0003 32.0000 1.9503 1.9522 405.7250 406.2026 0.0739 -1.0000 -1.0000 2455046 1594085075.40 151.4284 60.0003 32.0000 1.9508 1.9527 405.8119 406.2897 0.0739 -1.0000 -1.0000 2455109 1594085075.50 151.4999 60.0003 32.0000 1.9520 1.9539 405.7314 406.2091 0.0739 -1.0000 -1.0000 2455187 1594085075.60 151.4999 60.0003 32.0000 1.9520 1.9539 405.6233 406.1010 0.0738 -1.0000 -1.0000 2455249 1594085075.70 151.4999 60.0003 32.0000 1.9522 1.9541 405.6063 406.0829 0.0738 -1.0000 -1.0000 2455374 1594085075.80 151.4999 60.0003 32.0000 1.9511 1.9529 405.5386 406.0144 0.0737 -1.0000 -1.0000 2455452 1594085075.90 151.4999 60.0003 32.0000 1.9506 1.9525 405.6091 406.0867 0.0738 -1.0000 -1.0000 2455515 1594085076.00 151.4999 60.0003 32.0000 1.9501 1.9520 405.8446 406.3217 0.0738 -1.0000 -1.0000 2455577 1594085076.10 151.5378 60.0003 32.0000 1.9515 1.9534 405.8126 406.2904 0.0738 -1.0000 -1.0000 2455640 1594085076.20 151.5378 60.0003 32.0000 1.9514 1.9533 405.6950 406.1720 0.0738 -1.0000 -1.0000 2455765 1594085076.30 151.5378 60.0003 32.0000 1.9515 1.9534 405.6921 406.1697 0.0739 -1.0000 -1.0000 2455827 1594085076.40 151.5378 60.0003 32.0000 1.9507 1.9526 405.7063 406.1837 0.0738 -1.0000 -1.0000 2455905 1594085076.50 151.5378 60.0003 32.0000 1.9508 1.9527 405.8160 406.2929 0.0737 -1.0000 -1.0000 2455968 1594085076.60 151.5378 60.0003 32.0000 1.9512 1.9531 405.6681 406.1454 0.0738 -1.0000 -1.0000 2456046 1594085076.70 151.5462 60.0003 32.0000 1.9522 1.9540 405.5484 406.0254 0.0738 -1.0000 -1.0000 2456374 1594085076.80 151.6148 60.0003 32.0000 1.9512 1.9531 405.5796 406.0567 0.0738 -1.0000 -1.0000 2456437 1594085076.90 151.6148 60.0003 32.0000 1.9514 1.9533 405.7241 406.2012 0.0738 -1.0000 -1.0000 2456499 1594085077.00 151.6148 60.0003 32.0000 1.9503 1.9522 405.7729 406.2506 0.0739 -1.0000 -1.0000 2456561 1594085077.10 151.6148 60.0003 32.0000 1.9505 1.9523 405.6823 406.1595 0.0738 -1.0000 -1.0000 2456624 1594085077.20 151.6148 60.0003 32.0000 1.9517 1.9536 405.5729 406.0498 0.0738 -1.0000 -1.0000 2456702 1594085077.30 151.5984 60.0003 32.0000 1.9515 1.9534 405.5820 406.0596 0.0739 -1.0000 -1.0000 2457046 1594085077.40 151.5984 60.0003 32.0000 1.9509 1.9528 405.6553 406.1309 0.0736 -1.0000 -1.0000 2457108 1594085077.50 151.5984 60.0003 32.0000 1.9509 1.9528 405.8122 406.2887 0.0737 -1.0000 -1.0000 2457171 1594085077.60 151.5984 60.0003 32.0000 1.9515 1.9534 405.6564 406.1334 0.0738 -1.0000 -1.0000 2457233 1594085077.70 151.5984 60.0003 32.0000 1.9518 1.9537 405.6172 406.0937 0.0737 -1.0000 -1.0000 2457295 1594085077.80 151.5984 60.0003 32.0000 1.9513 1.9531 405.6631 406.1401 0.0738 -1.0000 -1.0000 2457374 1594085077.90 151.6355 60.0003 32.0000 1.9511 1.9530 405.7590 406.2357 0.0737 -1.0000 -1.0000 2457436 1594085078.00 151.6355 60.0003 32.0000 1.9510 1.9529 405.7432 406.2207 0.0738 -1.0000 -1.0000 2457499 1594085078.10 151.6355 60.0003 32.0000 1.9517 1.9536 405.6878 406.1645 0.0738 -1.0000 -1.0000 2457561 1594085078.20 151.6355 60.0003 32.0000 1.9518 1.9537 405.6232 406.1005 0.0738 -1.0000 -1.0000 2457655 1594085078.30 151.6355 60.0003 32.0000 1.9513 1.9531 405.6433 406.1197 0.0737 -1.0000 -1.0000 2457952 1594085078.40 151.6111 60.0003 32.0000 1.9506 1.9525 405.6541 406.1310 0.0738 -1.0000 -1.0000 2458014 1594085078.50 151.5531 60.0003 32.0000 1.9509 1.9528 405.8201 406.2975 0.0738 -1.0000 -1.0000 2458077 1594085078.60 151.5531 60.0003 32.0000 1.9517 1.9536 405.6332 406.1101 0.0737 -1.0000 -1.0000 2458155 1594085078.70 151.5531 60.0003 32.0000 1.9514 1.9533 405.6380 406.1150 0.0738 -1.0000 -1.0000 2458217 1594085078.80 151.5531 60.0003 32.0000 1.9511 1.9530 405.6994 406.1765 0.0738 -1.0000 -1.0000 2458405 1594085078.90 151.5467 60.0003 32.0000 1.9511 1.9530 405.7923 406.2691 0.0737 -1.0000 -1.0000 2458467 1594085079.00 151.5347 60.0003 32.0000 1.9516 1.9535 405.6738 406.1510 0.0738 -1.0000 -1.0000 2458530 1594085079.10 151.5347 60.0003 32.0000 1.9520 1.9538 405.6979 406.1746 0.0737 -1.0000 -1.0000 2458592 1594085079.20 151.5347 60.0003 32.0000 1.9521 1.9540 405.6451 406.1227 0.0738 -1.0000 -1.0000 2458670 1594085079.30 151.5347 60.0003 32.0000 1.9521 1.9540 405.6324 406.1088 0.0737 -1.0000 -1.0000 2458889 1594085079.40 151.5347 60.0003 32.0000 1.9514 1.9533 405.7847 406.2617 0.0737 -1.0000 -1.0000 2458951 1594085079.50 151.5347 60.0003 32.0000 1.9509 1.9528 405.8441 406.3217 0.0739 -1.0000 -1.0000 2459030 1594085079.60 151.5031 60.0001 32.0000 1.9514 1.9533 405.8513 406.3299 0.0740 -1.0000 -1.0000 2459092 1594085079.70 151.4881 59.9999 32.0000 1.9514 1.9533 405.6707 406.1478 0.0737 -1.0000 -1.0000 2459154 1594085079.80 151.4881 59.9999 32.0000 1.9520 1.9539 405.5756 406.0538 0.0740 -1.0000 -1.0000 2459295 1594085079.90 151.4881 59.9999 32.0000 1.9515 1.9534 405.6001 406.0775 0.0738 -1.0000 -1.0000 2459358 1594085080.00 151.4881 59.9999 32.0000 1.9511 1.9530 405.7857 406.2630 0.0738 -1.0000 -1.0000 2459420 1594085080.10 151.4881 59.9999 32.0000 1.9519 1.9538 405.7143 406.1911 0.0737 -1.0000 -1.0000 2459482 1594085080.20 151.4881 59.9999 32.0000 1.9528 1.9547 405.6248 406.1015 0.0738 -1.0000 -1.0000 2459545 1594085080.30 151.5545 59.9999 32.0000 1.9520 1.9539 405.5434 406.0203 0.0737 -1.0000 -1.0000 2459935 1594085080.40 151.5545 59.9999 32.0000 1.9511 1.9530 405.5746 406.0521 0.0738 -1.0000 -1.0000 2500014 1594085080.50 151.5545 59.9999 32.0000 1.9506 1.9525 405.8559 406.3326 0.0737 -1.0000 -1.0000 2500076 1594085080.60 151.5545 59.9999 32.0000 1.9519 1.9538 405.8723 406.3499 0.0738 -1.0000 -1.0000 2500139 1594085080.70 151.5545 59.9999 32.0000 1.9518 1.9537 405.8541 406.3304 0.0737 -1.0000 -1.0000 2500201 1594085080.80 151.5541 59.9999 32.0000 1.9522 1.9540 405.7618 406.2387 0.0737 -1.0000 -1.0000 2500264 1594085080.90 151.5446 59.9999 32.0000 1.9513 1.9532 405.6338 406.1105 0.0738 -1.0000 -1.0000 2500654 1594085081.00 151.5446 59.9999 32.0000 1.9510 1.9529 405.7666 406.2439 0.0738 -1.0000 -1.0000 2500717 1594085081.10 151.5446 59.9999 32.0000 1.9504 1.9523 405.8430 406.3194 0.0737 -1.0000 -1.0000 2500779 1594085081.20 151.5446 59.9999 32.0000 1.9518 1.9536 405.7402 406.2168 0.0737 -1.0000 -1.0000 2500857 1594085081.30 151.5446 59.9999 32.0000 1.9521 1.9540 405.6331 406.1093 0.0737 -1.0000 -1.0000 2500920 1594085081.40 151.5533 59.9999 32.0000 1.9515 1.9534 405.6452 406.1217 0.0737 -1.0000 -1.0000 2501013 1594085081.50 151.5573 59.9999 32.0000 1.9510 1.9529 405.5382 406.0148 0.0737 -1.0000 -1.0000 2501076 1594085081.60 151.5573 59.9999 32.0000 1.9505 1.9524 405.6924 406.1686 0.0737 -1.0000 -1.0000 2501138 1594085081.70 151.5573 59.9999 32.0000 1.9508 1.9527 405.7915 406.2690 0.0739 -1.0000 -1.0000 2501201 1594085081.80 151.5573 59.9999 32.0000 1.9515 1.9534 405.6860 406.1636 0.0738 -1.0000 -1.0000 2501279 1594085081.90 151.5564 59.9999 32.0000 1.9513 1.9531 405.6049 406.0816 0.0738 -1.0000 -1.0000 2501560 1594085082.00 151.5401 59.9999 32.0000 1.9502 1.9521 405.6509 406.1282 0.0738 -1.0000 -1.0000 2501623 1594085082.10 151.5401 59.9999 32.0000 1.9511 1.9530 405.7309 406.2074 0.0736 -1.0000 -1.0000 2501685 1594085082.20 151.5401 59.9999 32.0000 1.9507 1.9526 405.7736 406.2512 0.0738 -1.0000 -1.0000 2501763 1594085082.30 151.5401 59.9999 32.0000 1.9513 1.9532 405.7665 406.2435 0.0739 -1.0000 -1.0000 2501826 1594085082.40 151.5401 59.9999 32.0000 1.9513 1.9532 405.5828 406.0605 0.0738 -1.0000 -1.0000 2501888 1594085082.50 151.5139 59.9999 32.0000 1.9513 1.9532 405.6063 406.0838 0.0739 -1.0000 -1.0000 2501951 1594085082.60 151.5139 59.9999 32.0000 1.9508 1.9527 405.6185 406.0957 0.0737 -1.0000 -1.0000 2502029 1594085082.70 151.5139 59.9999 32.0000 1.9500 1.9519 405.8322 406.3094 0.0738 -1.0000 -1.0000 2502091 1594085082.80 151.5139 59.9999 32.0000 1.9509 1.9528 405.8622 406.3387 0.0737 -1.0000 -1.0000 2502154 1594085082.90 151.5139 59.9999 32.0000 1.9506 1.9525 405.8598 406.3364 0.0736 -1.0000 -1.0000 2502232 1594085083.00 151.5139 59.9999 32.0000 1.9519 1.9538 405.7066 406.1834 0.0738 -1.0000 -1.0000 2502294 1594085083.10 151.5511 59.9999 32.0000 1.9511 1.9530 405.6518 406.1297 0.0738 -1.0000 -1.0000 2502357 1594085083.20 151.5511 59.9999 32.0000 1.9505 1.9523 405.8968 406.3733 0.0737 -1.0000 -1.0000 2502419 1594085083.30 151.5511 59.9999 32.0000 1.9514 1.9533 405.8316 406.3089 0.0738 -1.0000 -1.0000 2502497 1594085083.40 151.5511 59.9999 32.0000 1.9514 1.9533 405.7271 406.2038 0.0737 -1.0000 -1.0000 2502919 1594085083.50 151.5511 59.9999 32.0000 1.9524 1.9543 405.5783 406.0547 0.0738 -1.0000 -1.0000 2502997 1594085083.60 151.4799 59.9999 32.0000 1.9508 1.9527 405.6718 406.1485 0.0736 -1.0000 -1.0000 2503060 1594085083.70 151.4712 59.9999 32.0000 1.9507 1.9526 405.7739 406.2520 0.0739 -1.0000 -1.0000 2503122 1594085083.80 151.4712 59.9999 32.0000 1.9513 1.9532 405.8713 406.3493 0.0739 -1.0000 -1.0000 2503216 1594085083.90 151.4712 59.9999 32.0000 1.9516 1.9535 405.7537 406.2308 0.0737 -1.0000 -1.0000 2503466 1594085084.00 151.4712 59.9999 32.0000 1.9519 1.9538 405.4502 405.9265 0.0738 -1.0000 -1.0000 2503528 1594085084.10 151.4712 59.9999 32.0000 1.9505 1.9524 405.6216 406.0996 0.0739 -1.0000 -1.0000 2503591 1594085084.20 151.4659 59.9999 32.0000 1.9511 1.9530 405.7635 406.2406 0.0737 -1.0000 -1.0000 2503654 1594085084.30 151.4651 59.9999 32.0000 1.9510 1.9529 405.7663 406.2438 0.0739 -1.0000 -1.0000 2503716 1594085084.40 151.4651 59.9999 32.0000 1.9515 1.9534 405.7013 406.1790 0.0738 -1.0000 -1.0000 2503966 1594085084.50 151.4651 59.9999 32.0000 1.9513 1.9531 405.5558 406.0327 0.0737 -1.0000 -1.0000 2504029 1594085084.60 151.4651 59.9999 32.0000 1.9510 1.9529 405.6517 406.1283 0.0737 -1.0000 -1.0000 2504107 1594085084.70 151.4698 60.0000 32.0000 1.9511 1.9530 405.7208 406.1982 0.0738 -1.0000 -1.0000 2504169 1594085084.80 151.5047 60.0007 32.0000 1.9507 1.9526 405.7683 406.2450 0.0736 -1.0000 -1.0000 2504231 1594085084.90 151.5047 60.0007 32.0000 1.9518 1.9537 405.7619 406.2383 0.0737 -1.0000 -1.0000 2504919 1594085085.00 151.5047 60.0007 32.0000 1.9517 1.9536 405.5611 406.0381 0.0738 -1.0000 -1.0000 2505012 1594085085.10 151.5047 60.0007 32.0000 1.9514 1.9533 405.6522 406.1295 0.0737 -1.0000 -1.0000 2505075 1594085085.20 151.5047 60.0007 32.0000 1.9505 1.9524 405.7217 406.1983 0.0737 -1.0000 -1.0000 2505153 1594085085.30 151.5570 60.0007 32.0000 1.9505 1.9524 405.7677 406.2443 0.0737 -1.0000 -1.0000 2505216 1594085085.40 151.5586 60.0007 32.0000 1.9510 1.9529 405.6220 406.0991 0.0738 -1.0000 -1.0000 2505278 1594085085.50 151.5586 60.0007 32.0000 1.9518 1.9537 405.5407 406.0176 0.0737 -1.0000 -1.0000 2505341 1594085085.60 151.5586 60.0007 32.0000 1.9511 1.9529 405.5707 406.0469 0.0737 -1.0000 -1.0000 2505403 1594085085.70 151.5586 60.0007 32.0000 1.9509 1.9528 405.6704 406.1472 0.0737 -1.0000 -1.0000 2505465 1594085085.80 151.5586 60.0007 32.0000 1.9504 1.9523 405.8108 406.2883 0.0738 -1.0000 -1.0000 2505544 1594085085.90 151.5785 60.0007 32.0000 1.9505 1.9523 405.7386 406.2154 0.0738 -1.0000 -1.0000 2505606 1594085086.00 151.5864 60.0007 32.0000 1.9510 1.9529 405.6048 406.0820 0.0738 -1.0000 -1.0000 2505669 1594085086.10 151.5864 60.0007 32.0000 1.9514 1.9533 405.5355 406.0129 0.0739 -1.0000 -1.0000 2505747 1594085086.20 151.5864 60.0007 32.0000 1.9516 1.9535 405.6454 406.1220 0.0737 -1.0000 -1.0000 2505809 1594085086.30 151.5864 60.0007 32.0000 1.9502 1.9521 405.8221 406.2995 0.0738 -1.0000 -1.0000 2505872 1594085086.40 151.5864 60.0007 32.0000 1.9505 1.9524 405.7637 406.2405 0.0737 -1.0000 -1.0000 2505934 1594085086.50 151.5378 60.0007 32.0000 1.9510 1.9529 405.6182 406.0952 0.0739 -1.0000 -1.0000 2506122 1594085086.60 151.4714 60.0007 32.0000 1.9502 1.9520 405.5430 406.0208 0.0738 -1.0000 -1.0000 2506200 1594085086.70 151.4714 60.0007 32.0000 1.9510 1.9529 405.6268 406.1039 0.0738 -1.0000 -1.0000 2506262 1594085086.80 151.4714 60.0007 32.0000 1.9507 1.9526 405.8566 406.3334 0.0737 -1.0000 -1.0000 2506325 1594085086.90 151.4714 60.0007 32.0000 1.9511 1.9530 405.6616 406.1392 0.0739 -1.0000 -1.0000 2506403 1594085087.00 151.4714 60.0007 32.0000 1.9508 1.9527 405.6299 406.1076 0.0739 -1.0000 -1.0000 2506715 1594085087.10 151.5172 60.0007 32.0000 1.9513 1.9532 405.5755 406.0524 0.0738 -1.0000 -1.0000 2506778 1594085087.20 151.5172 60.0007 32.0000 1.9510 1.9529 405.6206 406.0978 0.0738 -1.0000 -1.0000 2506856 1594085087.30 151.5172 60.0007 32.0000 1.9514 1.9533 405.6771 406.1545 0.0738 -1.0000 -1.0000 2506918 1594085087.40 151.5172 60.0007 32.0000 1.9507 1.9526 405.7769 406.2536 0.0737 -1.0000 -1.0000 2506981 1594085087.50 151.5172 60.0007 32.0000 1.9504 1.9523 405.7528 406.2293 0.0737 -1.0000 -1.0000 2507059 1594085087.60 151.4936 60.0007 32.0000 1.9512 1.9531 405.5816 406.0582 0.0737 -1.0000 -1.0000 2507121 1594085087.70 151.4844 60.0007 32.0000 1.9517 1.9536 405.5671 406.0447 0.0738 -1.0000 -1.0000 2507184 1594085087.80 151.4844 60.0007 32.0000 1.9503 1.9522 405.6675 406.1443 0.0737 -1.0000 -1.0000 2507262 1594085087.90 151.4844 60.0007 32.0000 1.9510 1.9529 405.7576 406.2363 0.0741 -1.0000 -1.0000 2507324 1594085088.00 151.4844 60.0007 32.0000 1.9513 1.9532 405.6523 406.1298 0.0738 -1.0000 -1.0000 2507809 1594085088.10 151.4844 60.0007 32.0000 1.9514 1.9533 405.6330 406.1107 0.0739 -1.0000 -1.0000 2507871 1594085088.20 151.4849 60.0007 32.0000 1.9515 1.9534 405.5516 406.0285 0.0738 -1.0000 -1.0000 2507934 1594085088.30 151.4851 60.0007 32.0000 1.9514 1.9533 405.6007 406.0785 0.0739 -1.0000 -1.0000 2508012 1594085088.40 151.4851 60.0007 32.0000 1.9510 1.9529 405.8270 406.3050 0.0739 -1.0000 -1.0000 2508090 1594085088.50 151.4851 60.0007 32.0000 1.9512 1.9531 405.8459 406.3237 0.0738 -1.0000 -1.0000 2508153 1594085088.60 151.4851 60.0007 32.0000 1.9514 1.9533 405.8057 406.2829 0.0738 -1.0000 -1.0000 2508230 1594085088.70 151.4851 60.0007 32.0000 1.9513 1.9532 405.6708 406.1481 0.0738 -1.0000 -1.0000 2508293 1594085088.80 151.4708 60.0007 32.0000 1.9521 1.9540 405.6193 406.0967 0.0738 -1.0000 -1.0000 2508356 1594085088.90 151.4708 60.0007 32.0000 1.9517 1.9535 405.7940 406.2709 0.0737 -1.0000 -1.0000 2508433 1594085089.00 151.4708 60.0007 32.0000 1.9504 1.9523 405.8990 406.3762 0.0738 -1.0000 -1.0000 2508496 1594085089.10 151.4708 60.0007 32.0000 1.9514 1.9533 405.6578 406.1347 0.0738 -1.0000 -1.0000 2508668 1594085089.20 151.4708 60.0007 32.0000 1.9520 1.9539 405.6007 406.0773 0.0737 -1.0000 -1.0000 2508746 1594085089.30 151.6359 60.0007 32.0000 1.9524 1.9543 405.5162 405.9931 0.0738 -1.0000 -1.0000 2508808 1594085089.40 151.6424 60.0007 32.0000 1.9513 1.9531 405.6267 406.1038 0.0738 -1.0000 -1.0000 2508871 1594085089.50 151.6424 60.0007 32.0000 1.9507 1.9526 405.8985 406.3762 0.0739 -1.0000 -1.0000 2508933 1594085089.60 151.6424 60.0007 32.0000 1.9509 1.9528 405.8686 406.3457 0.0737 -1.0000 -1.0000 2509183 1594085089.70 151.6424 60.0007 32.0000 1.9510 1.9529 405.7309 406.2084 0.0738 -1.0000 -1.0000 2509246 1594085089.80 151.6424 60.0007 32.0000 1.9518 1.9537 405.6646 406.1418 0.0738 -1.0000 -1.0000 2509308 1594085089.90 151.6424 60.0007 32.0000 1.9519 1.9538 405.6922 406.1691 0.0737 -1.0000 -1.0000 2509371 1594085090.00 151.6175 60.0003 32.0000 1.9511 1.9530 405.7014 406.1790 0.0738 -1.0000 -1.0000 2509433 1594085090.10 151.6175 60.0003 32.0000 1.9510 1.9529 405.8218 406.2982 0.0737 -1.0000 -1.0000 2509652 1594085090.20 151.6175 60.0003 32.0000 1.9516 1.9535 405.6954 406.1719 0.0737 -1.0000 -1.0000 2509715 1594085090.30 151.6175 60.0003 32.0000 1.9515 1.9534 405.5878 406.0643 0.0738 -1.0000 -1.0000 2509777 1594085090.40 151.6175 60.0003 32.0000 1.9519 1.9538 405.6145 406.0918 0.0738 -1.0000 -1.0000 2509855 1594085090.50 151.6175 60.0003 32.0000 1.9514 1.9533 405.6022 406.0784 0.0737 -1.0000 -1.0000 2509918 1594085090.60 151.6003 60.0003 32.0000 1.9504 1.9523 405.7018 406.1787 0.0737 -1.0000 -1.0000 2510183 1594085090.70 151.5571 60.0003 32.0000 1.9509 1.9528 405.8143 406.2909 0.0737 -1.0000 -1.0000 2510246 1594085090.80 151.5571 60.0003 32.0000 1.9506 1.9525 405.6513 406.1283 0.0738 -1.0000 -1.0000 2510308 1594085090.90 151.5571 60.0003 32.0000 1.9516 1.9535 405.5436 406.0210 0.0738 -1.0000 -1.0000 2510386 1594085091.00 151.5571 60.0003 32.0000 1.9511 1.9530 405.8547 406.3312 0.0736 -1.0000 -1.0000 2510449 1594085091.10 151.5571 60.0003 32.0000 1.9506 1.9525 405.7954 406.2715 0.0736 -1.0000 -1.0000 2510511 1594085091.20 151.5274 60.0003 32.0000 1.9508 1.9527 405.7232 406.2006 0.0739 -1.0000 -1.0000 2510574 1594085091.30 151.5254 60.0003 32.0000 1.9512 1.9531 405.5459 406.0237 0.0739 -1.0000 -1.0000 2510636 1594085091.40 151.5254 60.0003 32.0000 1.9508 1.9527 405.5357 406.0132 0.0739 -1.0000 -1.0000 2510699 1594085091.50 151.5254 60.0003 32.0000 1.9505 1.9524 405.6445 406.1222 0.0739 -1.0000 -1.0000 2510777 1594085091.60 151.5254 60.0003 32.0000 1.9512 1.9531 405.7455 406.2235 0.0739 -1.0000 -1.0000 2511261 1594085091.70 151.5254 60.0003 32.0000 1.9500 1.9519 405.8243 406.3016 0.0738 -1.0000 -1.0000 2511323 1594085091.80 151.5042 60.0003 32.0000 1.9507 1.9526 405.7476 406.2255 0.0738 -1.0000 -1.0000 2511402 1594085091.90 151.5042 60.0003 32.0000 1.9509 1.9528 405.6706 406.1474 0.0737 -1.0000 -1.0000 2511464 1594085092.00 151.5042 60.0003 32.0000 1.9522 1.9541 405.5932 406.0692 0.0736 -1.0000 -1.0000 2511527 1594085092.10 151.5042 60.0003 32.0000 1.9517 1.9536 405.7016 406.1789 0.0738 -1.0000 -1.0000 2511605 1594085092.20 151.5042 60.0003 32.0000 1.9503 1.9522 405.7864 406.2642 0.0739 -1.0000 -1.0000 2511667 1594085092.30 151.4643 60.0003 32.0000 1.9509 1.9528 405.8655 406.3430 0.0738 -1.0000 -1.0000 2511730 1594085092.40 151.4643 60.0003 32.0000 1.9517 1.9535 405.7455 406.2229 0.0738 -1.0000 -1.0000 2511792 1594085092.50 151.4643 60.0003 32.0000 1.9519 1.9538 405.5410 406.0178 0.0738 -1.0000 -1.0000 2511855 1594085092.60 151.4643 60.0003 32.0000 1.9516 1.9535 405.5152 405.9921 0.0738 -1.0000 -1.0000 2512152 1594085092.70 151.4643 60.0003 32.0000 1.9514 1.9533 405.6583 406.1362 0.0739 -1.0000 -1.0000 2512214 1594085092.80 151.4485 60.0003 32.0000 1.9500 1.9518 405.6872 406.1650 0.0739 -1.0000 -1.0000 2512276 1594085092.90 151.4303 60.0003 32.0000 1.9505 1.9524 405.7317 406.2091 0.0738 -1.0000 -1.0000 2512339 1594085093.00 151.4796 60.0003 32.0000 1.9510 1.9528 405.6819 406.1584 0.0737 -1.0000 -1.0000 2512402 1594085093.10 151.4796 60.0003 32.0000 1.9512 1.9531 405.6121 406.0893 0.0739 -1.0000 -1.0000 2512464 1594085093.20 151.4796 60.0003 32.0000 1.9515 1.9534 405.7458 406.2236 0.0739 -1.0000 -1.0000 2513276 1594085093.30 151.4796 60.0003 32.0000 1.9509 1.9528 405.7766 406.2533 0.0738 -1.0000 -1.0000 2513339 1594085093.40 151.4886 60.0003 32.0000 1.9511 1.9530 405.7487 406.2264 0.0738 -1.0000 -1.0000 2513401 1594085093.50 151.4886 60.0003 32.0000 1.9517 1.9536 405.7151 406.1915 0.0737 -1.0000 -1.0000 2513479 1594085093.60 151.4886 60.0003 32.0000 1.9513 1.9532 405.5361 406.0132 0.0738 -1.0000 -1.0000 2513542 1594085093.70 151.4886 60.0003 32.0000 1.9511 1.9530 405.6872 406.1644 0.0738 -1.0000 -1.0000 2513604 1594085093.80 151.4886 60.0003 32.0000 1.9509 1.9528 405.7540 406.2314 0.0738 -1.0000 -1.0000 2513667 1594085093.90 151.4859 60.0003 32.0000 1.9506 1.9524 405.7775 406.2548 0.0738 -1.0000 -1.0000 2513729 1594085094.00 151.4764 60.0003 32.0000 1.9516 1.9535 405.7653 406.2421 0.0737 -1.0000 -1.0000 2513792 1594085094.10 151.4764 60.0003 32.0000 1.9517 1.9536 405.5576 406.0349 0.0739 -1.0000 -1.0000 2513870 1594085094.20 151.4764 60.0003 32.0000 1.9515 1.9534 405.5980 406.0749 0.0738 -1.0000 -1.0000 2514042 1594085094.30 151.4764 60.0003 32.0000 1.9504 1.9523 405.6469 406.1245 0.0738 -1.0000 -1.0000 2514104 1594085094.40 151.4764 60.0003 32.0000 1.9498 1.9517 405.6932 406.1706 0.0739 -1.0000 -1.0000 2514182 1594085094.50 151.5387 60.0007 32.0000 1.9512 1.9530 405.5507 406.0283 0.0739 -1.0000 -1.0000 2514245 1594085094.60 151.5407 60.0008 32.0000 1.9514 1.9533 405.5643 406.0416 0.0738 -1.0000 -1.0000 2514323 1594085094.70 151.5407 60.0008 32.0000 1.9506 1.9525 405.5938 406.0714 0.0739 -1.0000 -1.0000 2514370 1594085094.80 151.5407 60.0008 32.0000 1.9502 1.9521 405.7562 406.2337 0.0737 -1.0000 -1.0000 2514448 1594085094.90 151.5407 60.0008 32.0000 1.9499 1.9518 405.7719 406.2484 0.0737 -1.0000 -1.0000 2514510 1594085095.00 151.5407 60.0008 32.0000 1.9508 1.9527 405.7563 406.2341 0.0739 -1.0000 -1.0000 2514573 1594085095.10 151.5249 60.0008 32.0000 1.9507 1.9525 405.5935 406.0703 0.0738 -1.0000 -1.0000 2514635 1594085095.20 151.5249 60.0008 32.0000 1.9501 1.9520 405.5549 406.0327 0.0739 -1.0000 -1.0000 2514885 1594085095.30 151.5249 60.0008 32.0000 1.9502 1.9521 405.5699 406.0460 0.0736 -1.0000 -1.0000 2514948 1594085095.40 151.5249 60.0008 32.0000 1.9500 1.9518 405.6471 406.1249 0.0739 -1.0000 -1.0000 2515010 1594085095.50 151.5249 60.0008 32.0000 1.9505 1.9524 405.6450 406.1232 0.0739 -1.0000 -1.0000 2515073 1594085095.60 151.5249 60.0008 32.0000 1.9502 1.9521 405.5986 406.0772 0.0741 -1.0000 -1.0000 2515135 1594085095.70 151.5015 60.0008 32.0000 1.9507 1.9526 405.5236 406.0008 0.0738 -1.0000 -1.0000 2515369 1594085095.80 151.5015 60.0008 32.0000 1.9497 1.9516 405.6569 406.1335 0.0737 -1.0000 -1.0000 2515448 1594085095.90 151.5015 60.0008 32.0000 1.9497 1.9515 405.7746 406.2519 0.0738 -1.0000 -1.0000 2515510 1594085096.00 151.5015 60.0008 32.0000 1.9498 1.9517 405.7861 406.2636 0.0739 -1.0000 -1.0000 2515572 1594085096.10 151.5015 60.0008 32.0000 1.9506 1.9525 405.6857 406.1636 0.0739 -1.0000 -1.0000 2515651 1594085096.20 151.5015 60.0008 32.0000 1.9505 1.9524 405.5976 406.0751 0.0739 -1.0000 -1.0000 2515776 1594085096.30 151.4901 60.0008 32.0000 1.9510 1.9528 405.6472 406.1238 0.0738 -1.0000 -1.0000 2515838 1594085096.40 151.4889 60.0008 32.0000 1.9504 1.9523 405.5846 406.0626 0.0740 -1.0000 -1.0000 2515916 1594085096.50 151.4889 60.0008 32.0000 1.9500 1.9519 405.6222 406.0999 0.0739 -1.0000 -1.0000 2515979 1594085096.60 151.4889 60.0008 32.0000 1.9505 1.9524 405.6238 406.1017 0.0739 -1.0000 -1.0000 2516057 1594085096.70 151.4889 60.0008 32.0000 1.9512 1.9531 405.5684 406.0456 0.0738 -1.0000 -1.0000 2516291 1594085096.80 151.4889 60.0008 32.0000 1.9509 1.9528 405.5226 405.9991 0.0737 -1.0000 -1.0000 2516354 1594085096.90 151.4511 60.0008 32.0000 1.9504 1.9523 405.5926 406.0700 0.0738 -1.0000 -1.0000 2516416 1594085097.00 151.4501 60.0008 32.0000 1.9505 1.9524 405.8003 406.2773 0.0738 -1.0000 -1.0000 2516478 1594085097.10 151.4501 60.0008 32.0000 1.9504 1.9523 405.7577 406.2350 0.0738 -1.0000 -1.0000 2516541 1594085097.20 151.4501 60.0008 32.0000 1.9510 1.9529 405.6781 406.1561 0.0738 -1.0000 -1.0000 2516619 1594085097.30 151.4501 60.0008 32.0000 1.9513 1.9531 405.5878 406.0641 0.0737 -1.0000 -1.0000 2517447 1594085097.40 151.4473 60.0008 32.0000 1.9516 1.9535 405.5881 406.0646 0.0737 -1.0000 -1.0000 2517510 1594085097.50 151.4134 60.0008 32.0000 1.9511 1.9530 405.6318 406.1090 0.0738 -1.0000 -1.0000 2517572 1594085097.60 151.4134 60.0008 32.0000 1.9506 1.9525 405.8106 406.2881 0.0738 -1.0000 -1.0000 2517635 1594085097.70 151.4134 60.0008 32.0000 1.9509 1.9528 405.6175 406.0945 0.0737 -1.0000 -1.0000 2517697 1594085097.80 151.4134 60.0008 32.0000 1.9511 1.9530 405.5749 406.0532 0.0739 -1.0000 -1.0000 2517775 1594085097.90 151.4134 60.0008 32.0000 1.9503 1.9521 405.4769 405.9533 0.0737 -1.0000 -1.0000 2517838 1594085098.00 151.4598 60.0008 32.0000 1.9505 1.9524 405.6977 406.1751 0.0739 -1.0000 -1.0000 2517900 1594085098.10 151.4598 60.0008 32.0000 1.9507 1.9526 405.8749 406.3530 0.0739 -1.0000 -1.0000 2517978 1594085098.20 151.4598 60.0008 32.0000 1.9504 1.9523 405.7706 406.2484 0.0739 -1.0000 -1.0000 2518041 1594085098.30 151.4598 60.0008 32.0000 1.9512 1.9531 405.6587 406.1362 0.0738 -1.0000 -1.0000 2518103 1594085098.40 151.4598 60.0008 32.0000 1.9512 1.9531 405.5330 406.0102 0.0738 -1.0000 -1.0000 2518181 1594085098.50 151.4382 60.0008 32.0000 1.9512 1.9531 405.6888 406.1662 0.0739 -1.0000 -1.0000 2518244 1594085098.60 151.4212 60.0008 32.0000 1.9506 1.9525 405.6905 406.1678 0.0738 -1.0000 -1.0000 2518306 1594085098.70 151.4212 60.0008 32.0000 1.9505 1.9524 405.8171 406.2945 0.0738 -1.0000 -1.0000 2518384 1594085098.80 151.5138 60.0008 32.0000 1.9506 1.9525 405.7072 406.1840 0.0737 -1.0000 -1.0000 2518447 1594085098.90 151.5138 60.0008 32.0000 1.9515 1.9534 405.4937 405.9708 0.0738 -1.0000 -1.0000 2518510 1594085099.00 151.5138 60.0008 32.0000 1.9514 1.9533 405.5045 405.9807 0.0737 -1.0000 -1.0000 2518587 1594085099.10 151.5138 60.0008 32.0000 1.9511 1.9530 405.7526 406.2303 0.0739 -1.0000 -1.0000 2518650 1594085099.20 151.5138 60.0008 32.0000 1.9511 1.9530 405.8206 406.2995 0.0741 -1.0000 -1.0000 2518728 1594085099.30 151.5138 60.0008 32.0000 1.9511 1.9530 405.7778 406.2551 0.0737 -1.0000 -1.0000 2518790 1594085099.40 151.5138 60.0008 32.0000 1.9513 1.9531 405.5647 406.0408 0.0737 -1.0000 -1.0000 2518853 1594085099.50 151.5138 60.0008 32.0000 1.9510 1.9528 405.6634 406.1401 0.0737 -1.0000 -1.0000 2518915 1594085099.60 151.5138 60.0008 32.0000 1.9506 1.9525 405.6014 406.0790 0.0738 -1.0000 -1.0000 2518978 1594085099.70 151.5138 60.0008 32.0000 1.9509 1.9527 405.7141 406.1912 0.0738 -1.0000 -1.0000 2519040 1594085099.80 151.5505 60.0001 32.0000 1.9502 1.9521 405.7979 406.2755 0.0738 -1.0000 -1.0000 2519900 1594085099.90 151.5505 60.0001 32.0000 1.9501 1.9519 405.6803 406.1577 0.0738 -1.0000 -1.0000 2519962 1594085100.00 151.5505 60.0001 32.0000 1.9504 1.9523 405.5250 406.0020 0.0738 -1.0000 -1.0000 2520024 1594085100.10 151.5505 60.0001 32.0000 1.9512 1.9531 405.5326 406.0099 0.0739 -1.0000 -1.0000 2520103 1594085100.20 151.5505 60.0001 32.0000 1.9508 1.9527 405.6864 406.1647 0.0739 -1.0000 -1.0000 2520165 1594085100.30 151.5505 60.0001 32.0000 1.9505 1.9524 405.7762 406.2537 0.0738 -1.0000 -1.0000 2520228 1594085100.40 151.5505 60.0001 32.0000 1.9502 1.9521 405.7475 406.2244 0.0737 -1.0000 -1.0000 2520290 1594085100.50 151.5505 60.0001 32.0000 1.9505 1.9523 405.6855 406.1633 0.0739 -1.0000 -1.0000 2520353 1594085100.60 151.5342 60.0001 32.0000 1.9519 1.9538 405.6263 406.1051 0.0741 -1.0000 -1.0000 2520431 1594085100.70 151.5342 60.0001 32.0000 1.9516 1.9535 405.6394 406.1171 0.0738 -1.0000 -1.0000 2520493 1594085100.80 151.5342 60.0001 32.0000 1.9511 1.9530 405.6849 406.1618 0.0738 -1.0000 -1.0000 2520556 1594085100.90 151.5342 60.0001 32.0000 1.9500 1.9519 405.7983 406.2755 0.0738 -1.0000 -1.0000 2520618 1594085101.00 151.5342 60.0001 32.0000 1.9506 1.9525 405.7453 406.2228 0.0738 -1.0000 -1.0000 2520696 1594085101.10 151.5067 60.0001 32.0000 1.9513 1.9531 405.6037 406.0802 0.0737 -1.0000 -1.0000 2520759 1594085101.20 151.5032 60.0001 32.0000 1.9511 1.9530 405.5752 406.0511 0.0736 -1.0000 -1.0000 2520837 1594085101.30 151.4967 60.0001 32.0000 1.9509 1.9528 405.6524 406.1285 0.0737 -1.0000 -1.0000 2520899 1594085101.40 151.4967 60.0001 32.0000 1.9509 1.9528 405.8399 406.3174 0.0738 -1.0000 -1.0000 2520962 1594085101.50 151.4967 60.0001 32.0000 1.9512 1.9531 405.7863 406.2638 0.0738 -1.0000 -1.0000 2521040 1594085101.60 151.4967 60.0001 32.0000 1.9513 1.9532 405.5912 406.0687 0.0738 -1.0000 -1.0000 2521102 1594085101.70 151.4967 60.0001 32.0000 1.9520 1.9539 405.5567 406.0330 0.0737 -1.0000 -1.0000 2521165 1594085101.80 151.4967 60.0001 32.0000 1.9504 1.9523 405.6972 406.1748 0.0739 -1.0000 -1.0000 2521227 1594085101.90 151.4967 60.0001 32.0000 1.9509 1.9528 405.7609 406.2380 0.0737 -1.0000 -1.0000 2521524 1594085102.00 151.4967 60.0001 32.0000 1.9503 1.9522 405.8215 406.2976 0.0736 -1.0000 -1.0000 2521587 1594085102.10 151.4967 60.0001 32.0000 1.9504 1.9522 405.8277 406.3041 0.0736 -1.0000 -1.0000 2521665 1594085102.20 151.4967 60.0001 32.0000 1.9509 1.9528 405.5505 406.0282 0.0739 -1.0000 -1.0000 2521727 1594085102.30 151.4774 60.0001 32.0000 1.9519 1.9537 405.6126 406.0890 0.0737 -1.0000 -1.0000 2521790 1594085102.40 151.4774 60.0001 32.0000 1.9508 1.9527 405.6737 406.1508 0.0738 -1.0000 -1.0000 2522430 1594085102.50 151.4774 60.0001 32.0000 1.9512 1.9530 405.7283 406.2045 0.0737 -1.0000 -1.0000 2522509 1594085102.60 151.4774 60.0001 32.0000 1.9512 1.9531 405.7983 406.2765 0.0739 -1.0000 -1.0000 2522602 1594085102.70 151.4774 60.0001 32.0000 1.9510 1.9529 405.6789 406.1563 0.0738 -1.0000 -1.0000 2522665 1594085102.80 151.4913 60.0001 32.0000 1.9518 1.9537 405.5688 406.0469 0.0739 -1.0000 -1.0000 2522727 1594085102.90 151.4965 60.0001 32.0000 1.9511 1.9530 405.6684 406.1452 0.0737 -1.0000 -1.0000 2522789 1594085103.00 151.4965 60.0001 32.0000 1.9501 1.9520 405.8435 406.3202 0.0737 -1.0000 -1.0000 2522852 1594085103.10 151.4965 60.0001 32.0000 1.9504 1.9523 405.8021 406.2802 0.0739 -1.0000 -1.0000 2522915 1594085103.20 151.4965 60.0001 32.0000 1.9515 1.9533 405.6887 406.1654 0.0737 -1.0000 -1.0000 2522993 1594085103.30 151.5039 60.0001 32.0000 1.9522 1.9540 405.6592 406.1361 0.0738 -1.0000 -1.0000 2523055 1594085103.40 151.5887 60.0001 32.0000 1.9510 1.9529 405.7464 406.2228 0.0736 -1.0000 -1.0000 2523118 1594085103.50 151.5887 60.0001 32.0000 1.9507 1.9525 405.8576 406.3346 0.0737 -1.0000 -1.0000 2523196 1594085103.60 151.5887 60.0001 32.0000 1.9510 1.9529 405.7552 406.2319 0.0737 -1.0000 -1.0000 2523258 1594085103.70 151.5887 60.0001 32.0000 1.9518 1.9537 405.6399 406.1175 0.0739 -1.0000 -1.0000 2523321 1594085103.80 151.5887 60.0001 32.0000 1.9517 1.9536 405.5994 406.0763 0.0737 -1.0000 -1.0000 2523399 1594085103.90 151.5859 60.0002 32.0000 1.9516 1.9535 405.6060 406.0824 0.0737 -1.0000 -1.0000 2524149 1594085104.00 151.5729 60.0005 32.0000 1.9511 1.9530 405.7786 406.2554 0.0738 -1.0000 -1.0000 2524211 1594085104.10 151.5729 60.0005 32.0000 1.9506 1.9525 405.8369 406.3149 0.0739 -1.0000 -1.0000 2524289 1594085104.20 151.5729 60.0005 32.0000 1.9514 1.9533 405.7712 406.2493 0.0739 -1.0000 -1.0000 2524352 1594085104.30 151.5729 60.0005 32.0000 1.9518 1.9537 405.6995 406.1766 0.0737 -1.0000 -1.0000 2524414 1594085104.40 151.5729 60.0005 32.0000 1.9517 1.9536 405.6605 406.1355 0.0735 -1.0000 -1.0000 2524477 1594085104.50 151.5729 60.0005 32.0000 1.9508 1.9527 405.7391 406.2160 0.0738 -1.0000 -1.0000 2524555 1594085104.60 151.5729 60.0005 32.0000 1.9508 1.9527 405.8830 406.3611 0.0739 -1.0000 -1.0000 2524633 1594085104.70 151.5729 60.0005 32.0000 1.9517 1.9536 405.6533 406.1303 0.0738 -1.0000 -1.0000 2524695 1594085104.80 151.5729 60.0005 32.0000 1.9516 1.9535 405.6264 406.1044 0.0739 -1.0000 -1.0000 2524758 1594085104.90 151.5729 60.0005 32.0000 1.9505 1.9524 405.7598 406.2365 0.0737 -1.0000 -1.0000 2524836 1594085105.00 151.5729 60.0005 32.0000 1.9506 1.9525 405.7936 406.2705 0.0737 -1.0000 -1.0000 2524898 1594085105.10 151.5024 60.0005 32.0000 1.9513 1.9532 405.6938 406.1701 0.0737 -1.0000 -1.0000 2524961 1594085105.20 151.4653 60.0005 32.0000 1.9508 1.9527 405.6295 406.1061 0.0737 -1.0000 -1.0000 2525023 1594085105.30 151.4653 60.0005 32.0000 1.9510 1.9528 405.6768 406.1534 0.0737 -1.0000 -1.0000 2525086 1594085105.40 151.4653 60.0005 32.0000 1.9504 1.9522 405.7070 406.1836 0.0737 -1.0000 -1.0000 2525148 1594085105.50 151.4653 60.0005 32.0000 1.9502 1.9521 405.8015 406.2785 0.0738 -1.0000 -1.0000 2525226 1594085105.60 151.4653 60.0005 32.0000 1.9510 1.9529 405.7106 406.1883 0.0739 -1.0000 -1.0000 2525289 1594085105.70 151.4335 60.0005 32.0000 1.9522 1.9541 405.5928 406.0702 0.0739 -1.0000 -1.0000 2525351 1594085105.80 151.4335 60.0005 32.0000 1.9516 1.9535 405.5783 406.0556 0.0738 -1.0000 -1.0000 2525430 1594085105.90 151.4335 60.0005 32.0000 1.9509 1.9528 405.6844 406.1611 0.0737 -1.0000 -1.0000 2525492 1594085106.00 151.4335 60.0005 32.0000 1.9501 1.9520 405.7489 406.2265 0.0739 -1.0000 -1.0000 2525679 1594085106.10 151.4335 60.0005 32.0000 1.9502 1.9520 405.7910 406.2684 0.0738 -1.0000 -1.0000 2525742 1594085106.20 151.4335 60.0005 32.0000 1.9507 1.9525 405.6859 406.1628 0.0738 -1.0000 -1.0000 2525805 1594085106.30 151.4335 60.0005 32.0000 1.9514 1.9533 405.5966 406.0747 0.0739 -1.0000 -1.0000 2525867 1594085106.40 151.4335 60.0005 32.0000 1.9505 1.9524 405.5388 406.0160 0.0738 -1.0000 -1.0000 2525945 1594085106.50 151.4335 60.0005 32.0000 1.9504 1.9523 405.5947 406.0721 0.0738 -1.0000 -1.0000 2526289 1594085106.60 151.4335 60.0005 32.0000 1.9502 1.9521 405.6997 406.1771 0.0738 -1.0000 -1.0000 2526351 1594085106.70 151.4335 60.0005 32.0000 1.9508 1.9527 405.6689 406.1466 0.0739 -1.0000 -1.0000 2526414 1594085106.80 151.4337 60.0005 32.0000 1.9511 1.9530 405.5984 406.0765 0.0739 -1.0000 -1.0000 2526476 1594085106.90 151.4337 60.0005 32.0000 1.9514 1.9533 405.5564 406.0340 0.0738 -1.0000 -1.0000 2526554 1594085107.00 151.4337 60.0005 32.0000 1.9506 1.9525 405.6781 406.1554 0.0738 -1.0000 -1.0000 2526648 1594085107.10 151.4337 60.0005 32.0000 1.9506 1.9525 405.8669 406.3450 0.0739 -1.0000 -1.0000 2526710 1594085107.20 151.4337 60.0005 32.0000 1.9511 1.9530 405.8055 406.2834 0.0739 -1.0000 -1.0000 2526789 1594085107.30 151.4337 60.0005 32.0000 1.9522 1.9541 405.6831 406.1618 0.0740 -1.0000 -1.0000 2526851 1594085107.40 151.5031 60.0005 32.0000 1.9523 1.9542 405.6346 406.1112 0.0737 -1.0000 -1.0000 2526914 1594085107.50 151.5031 60.0005 32.0000 1.9511 1.9530 405.8139 406.2914 0.0738 -1.0000 -1.0000 2527351 1594085107.60 151.5031 60.0005 32.0000 1.9510 1.9529 405.8242 406.3010 0.0736 -1.0000 -1.0000 2527413 1594085107.70 151.5031 60.0005 32.0000 1.9510 1.9528 405.8384 406.3150 0.0737 -1.0000 -1.0000 2527476 1594085107.80 151.5031 60.0005 32.0000 1.9511 1.9530 405.7240 406.2012 0.0737 -1.0000 -1.0000 2527538 1594085107.90 151.5031 60.0005 32.0000 1.9530 1.9549 405.6638 406.1404 0.0737 -1.0000 -1.0000 2527601 1594085108.00 151.5430 60.0005 32.0000 1.9512 1.9531 405.7684 406.2455 0.0738 -1.0000 -1.0000 2527929 1594085108.10 151.5430 60.0005 32.0000 1.9510 1.9529 405.7495 406.2264 0.0737 -1.0000 -1.0000 2528007 1594085108.20 151.5430 60.0005 32.0000 1.9517 1.9536 405.8175 406.2939 0.0737 -1.0000 -1.0000 2528070 1594085108.30 151.5430 60.0005 32.0000 1.9515 1.9534 405.8064 406.2839 0.0738 -1.0000 -1.0000 2528132 1594085108.40 151.5430 60.0005 32.0000 1.9514 1.9533 405.6047 406.0807 0.0737 -1.0000 -1.0000 2528210 1594085108.50 151.5413 60.0005 32.0000 1.9519 1.9538 405.5390 406.0164 0.0739 -1.0000 -1.0000 2528382 1594085108.60 151.5195 60.0005 32.0000 1.9501 1.9520 405.6633 406.1399 0.0738 -1.0000 -1.0000 2528460 1594085108.70 151.5195 60.0005 32.0000 1.9507 1.9526 405.7229 406.2014 0.0740 -1.0000 -1.0000 2528523 1594085108.80 151.5195 60.0005 32.0000 1.9505 1.9524 405.8055 406.2845 0.0741 -1.0000 -1.0000 2528585 1594085108.90 151.5195 60.0005 32.0000 1.9502 1.9521 405.7680 406.2463 0.0739 -1.0000 -1.0000 2528663 1594085109.00 151.5195 60.0005 32.0000 1.9519 1.9538 405.6250 406.1021 0.0739 -1.0000 -1.0000 2528726 1594085109.10 151.5577 60.0005 32.0000 1.9510 1.9529 405.6042 406.0817 0.0738 -1.0000 -1.0000 2528788 1594085109.20 151.5577 60.0005 32.0000 1.9505 1.9524 405.6645 406.1415 0.0738 -1.0000 -1.0000 2528866 1594085109.30 151.5577 60.0005 32.0000 1.9503 1.9522 405.8335 406.3108 0.0738 -1.0000 -1.0000 2528929 1594085109.40 151.5577 60.0005 32.0000 1.9508 1.9527 405.7142 406.1909 0.0737 -1.0000 -1.0000 2528991 1594085109.50 151.5577 60.0005 32.0000 1.9515 1.9534 405.6122 406.0891 0.0738 -1.0000 -1.0000 2529054 1594085109.60 151.5369 60.0010 32.0000 1.9505 1.9523 405.5440 406.0208 0.0738 -1.0000 -1.0000 2529116 1594085109.70 151.5209 60.0014 32.0000 1.9506 1.9525 405.6861 406.1636 0.0739 -1.0000 -1.0000 2529179 1594085109.80 151.5209 60.0014 32.0000 1.9495 1.9514 405.7800 406.2579 0.0739 -1.0000 -1.0000 2529257 1594085109.90 151.5209 60.0014 32.0000 1.9506 1.9525 405.8285 406.3065 0.0739 -1.0000 -1.0000 2529319 1594085110.00 151.5209 60.0014 32.0000 1.9510 1.9529 405.7636 406.2421 0.0740 -1.0000 -1.0000 2529382 1594085110.10 151.5209 60.0014 32.0000 1.9512 1.9531 405.6121 406.0897 0.0738 -1.0000 -1.0000 2529913 1594085110.20 151.5209 60.0014 32.0000 1.9505 1.9524 405.7719 406.2491 0.0738 -1.0000 -1.0000 2529975 1594085110.30 151.4701 60.0014 32.0000 1.9501 1.9520 405.8137 406.2910 0.0737 -1.0000 -1.0000 2530054 1594085110.40 151.4582 60.0014 32.0000 1.9500 1.9519 405.8577 406.3367 0.0740 -1.0000 -1.0000 2530163 1594085110.50 151.4582 60.0014 32.0000 1.9509 1.9528 405.7152 406.1921 0.0737 -1.0000 -1.0000 2530225 1594085110.60 151.4582 60.0014 32.0000 1.9512 1.9531 405.6028 406.0801 0.0739 -1.0000 -1.0000 2530288 1594085110.70 151.4582 60.0014 32.0000 1.9508 1.9527 405.5716 406.0491 0.0739 -1.0000 -1.0000 2530351 1594085110.80 151.4582 60.0014 32.0000 1.9505 1.9524 405.7422 406.2203 0.0740 -1.0000 -1.0000 2530413 1594085110.90 151.4582 60.0014 32.0000 1.9507 1.9526 405.7951 406.2732 0.0739 -1.0000 -1.0000 2530491 1594085111.00 151.4941 60.0014 32.0000 1.9511 1.9530 405.7186 406.1962 0.0738 -1.0000 -1.0000 2530553 1594085111.10 151.4941 60.0014 32.0000 1.9522 1.9541 405.5893 406.0667 0.0739 -1.0000 -1.0000 2531444 1594085111.20 151.4941 60.0014 32.0000 1.9516 1.9535 405.6447 406.1220 0.0737 -1.0000 -1.0000 2531522 1594085111.30 151.4941 60.0014 32.0000 1.9502 1.9521 405.8398 406.3174 0.0739 -1.0000 -1.0000 2531584 1594085111.40 151.4941 60.0014 32.0000 1.9512 1.9531 405.7812 406.2587 0.0738 -1.0000 -1.0000 2531647 1594085111.50 151.4941 60.0014 32.0000 1.9515 1.9534 405.6267 406.1042 0.0738 -1.0000 -1.0000 2531710 1594085111.60 151.4818 60.0014 32.0000 1.9520 1.9539 405.6048 406.0817 0.0738 -1.0000 -1.0000 2531772 1594085111.70 151.4818 60.0014 32.0000 1.9505 1.9524 405.6195 406.0969 0.0738 -1.0000 -1.0000 2531834 1594085111.80 151.4818 60.0014 32.0000 1.9512 1.9530 405.7075 406.1857 0.0740 -1.0000 -1.0000 2531913 1594085111.90 151.4818 60.0014 32.0000 1.9504 1.9523 405.7299 406.2070 0.0738 -1.0000 -1.0000 2531975 1594085112.00 151.4818 60.0014 32.0000 1.9516 1.9535 405.8011 406.2783 0.0737 -1.0000 -1.0000 2532038 1594085112.10 151.4818 60.0014 32.0000 1.9517 1.9536 405.6780 406.1550 0.0739 -1.0000 -1.0000 2532116 1594085112.20 151.4818 60.0014 32.0000 1.9518 1.9537 405.6400 406.1181 0.0739 -1.0000 -1.0000 2532178 1594085112.30 151.4818 60.0014 32.0000 1.9516 1.9535 405.6872 406.1648 0.0739 -1.0000 -1.0000 2532241 1594085112.40 151.4818 60.0014 32.0000 1.9517 1.9536 405.8553 406.3327 0.0737 -1.0000 -1.0000 2532318 1594085112.50 151.4818 60.0014 32.0000 1.9511 1.9530 405.8198 406.2971 0.0738 -1.0000 -1.0000 2532381 1594085112.60 151.4818 60.0014 32.0000 1.9509 1.9528 405.7445 406.2227 0.0740 -1.0000 -1.0000 2532443 1594085112.70 151.5044 60.0014 32.0000 1.9515 1.9534 405.5135 405.9917 0.0740 -1.0000 -1.0000 2532506 1594085112.80 151.5044 60.0014 32.0000 1.9516 1.9535 405.5940 406.0711 0.0738 -1.0000 -1.0000 2532568 1594085112.90 151.5044 60.0014 32.0000 1.9507 1.9526 405.6123 406.0900 0.0738 -1.0000 -1.0000 2532647 1594085113.00 151.5044 60.0014 32.0000 1.9503 1.9522 405.7785 406.2555 0.0738 -1.0000 -1.0000 2532709 1594085113.10 151.5044 60.0014 32.0000 1.9505 1.9524 405.7766 406.2544 0.0739 -1.0000 -1.0000 2532771 1594085113.20 151.5044 60.0014 32.0000 1.9504 1.9523 405.7060 406.1834 0.0738 -1.0000 -1.0000 2532850 1594085113.30 151.5044 60.0014 32.0000 1.9510 1.9529 405.5797 406.0563 0.0737 -1.0000 -1.0000 2532912 1594085113.40 151.5044 60.0014 32.0000 1.9509 1.9528 405.6157 406.0934 0.0739 -1.0000 -1.0000 2532975 1594085113.50 151.5044 60.0014 32.0000 1.9502 1.9521 405.8415 406.3195 0.0740 -1.0000 -1.0000 2533037 1594085113.60 151.5044 60.0014 32.0000 1.9501 1.9520 405.7491 406.2277 0.0739 -1.0000 -1.0000 2533100 1594085113.70 151.5044 60.0014 32.0000 1.9506 1.9525 405.6817 406.1599 0.0738 -1.0000 -1.0000 2533162 1594085113.80 151.5044 60.0014 32.0000 1.9506 1.9525 405.5344 406.0110 0.0738 -1.0000 -1.0000 2533240 1594085113.90 151.5482 60.0014 32.0000 1.9504 1.9523 405.6451 406.1230 0.0738 -1.0000 -1.0000 2533303 1594085114.00 151.5482 60.0014 32.0000 1.9502 1.9520 405.7961 406.2745 0.0739 -1.0000 -1.0000 2533365 1594085114.10 151.5482 60.0014 32.0000 1.9504 1.9523 405.8159 406.2930 0.0737 -1.0000 -1.0000 2533443 1594085114.20 151.5482 60.0014 32.0000 1.9497 1.9516 405.5010 405.9775 0.0737 -1.0000 -1.0000 2533631 1594085114.30 151.5482 60.0014 32.0000 1.9514 1.9533 405.6040 406.0816 0.0739 -1.0000 -1.0000 2533693 1594085114.40 151.5482 60.0014 32.0000 1.9513 1.9532 405.6102 406.0876 0.0738 -1.0000 -1.0000 2533771 1594085114.50 151.5482 60.0014 32.0000 1.9508 1.9527 405.7546 406.2318 0.0738 -1.0000 -1.0000 2533834 1594085114.60 151.5460 60.0019 32.0000 1.9511 1.9530 405.6837 406.1604 0.0737 -1.0000 -1.0000 2533912 1594085114.70 151.5460 60.0019 32.0000 1.9513 1.9532 405.5961 406.0733 0.0738 -1.0000 -1.0000 2533959 1594085114.80 151.5460 60.0019 32.0000 1.9506 1.9525 405.5801 406.0576 0.0739 -1.0000 -1.0000 2534037 1594085114.90 151.5460 60.0019 32.0000 1.9505 1.9524 405.7813 406.2583 0.0737 -1.0000 -1.0000 2534099 1594085115.00 151.5460 60.0019 32.0000 1.9508 1.9527 405.8580 406.3350 0.0738 -1.0000 -1.0000 2534162 1594085115.10 151.5142 60.0019 32.0000 1.9507 1.9526 405.7665 406.2437 0.0738 -1.0000 -1.0000 2534224 1594085115.20 151.4718 60.0019 32.0000 1.9512 1.9531 405.6763 406.1540 0.0739 -1.0000 -1.0000 2534568 1594085115.30 151.4718 60.0019 32.0000 1.9518 1.9537 405.6359 406.1134 0.0739 -1.0000 -1.0000 2534630 1594085115.40 151.4718 60.0019 32.0000 1.9516 1.9535 405.6091 406.0868 0.0738 -1.0000 -1.0000 2534693 1594085115.50 151.4718 60.0019 32.0000 1.9513 1.9532 405.6633 406.1406 0.0739 -1.0000 -1.0000 2534755 1594085115.60 151.4718 60.0019 32.0000 1.9512 1.9531 405.8025 406.2809 0.0739 -1.0000 -1.0000 2534818 1594085115.70 151.4400 60.0019 32.0000 1.9509 1.9528 405.7082 406.1857 0.0739 -1.0000 -1.0000 2535302 1594085115.80 151.4318 60.0019 32.0000 1.9516 1.9535 405.5509 406.0284 0.0738 -1.0000 -1.0000 2535380 1594085115.90 151.4318 60.0019 32.0000 1.9516 1.9535 405.6420 406.1188 0.0738 -1.0000 -1.0000 2535443 1594085116.00 151.4318 60.0019 32.0000 1.9507 1.9526 405.7016 406.1792 0.0739 -1.0000 -1.0000 2535505 1594085116.10 151.4318 60.0019 32.0000 1.9502 1.9521 405.8344 406.3124 0.0739 -1.0000 -1.0000 2535568 1594085116.20 151.4419 60.0019 32.0000 1.9508 1.9527 405.7272 406.2045 0.0738 -1.0000 -1.0000 2535802 1594085116.30 151.4766 60.0019 32.0000 1.9507 1.9526 405.6612 406.1383 0.0738 -1.0000 -1.0000 2535865 1594085116.40 151.4766 60.0019 32.0000 1.9510 1.9529 405.6066 406.0843 0.0739 -1.0000 -1.0000 2535943 1594085116.50 151.4766 60.0019 32.0000 1.9511 1.9530 405.6711 406.1481 0.0738 -1.0000 -1.0000 2535989 1594085116.60 151.4766 60.0019 32.0000 1.9500 1.9518 405.8235 406.3003 0.0736 -1.0000 -1.0000 2536068 1594085116.70 151.4766 60.0019 32.0000 1.9504 1.9523 405.7881 406.2651 0.0738 -1.0000 -1.0000 2536177 1594085116.80 151.4766 60.0019 32.0000 1.9507 1.9526 405.7307 406.2087 0.0738 -1.0000 -1.0000 2536240 1594085116.90 151.4766 60.0019 32.0000 1.9506 1.9525 405.5696 406.0463 0.0738 -1.0000 -1.0000 2536302 1594085117.00 151.4766 60.0019 32.0000 1.9514 1.9532 405.6951 406.1730 0.0739 -1.0000 -1.0000 2536365 1594085117.10 151.4766 60.0019 32.0000 1.9511 1.9530 405.8093 406.2876 0.0740 -1.0000 -1.0000 2536427 1594085117.20 151.4834 60.0019 32.0000 1.9506 1.9525 405.7786 406.2565 0.0738 -1.0000 -1.0000 2536505 1594085117.30 151.5008 60.0019 32.0000 1.9511 1.9530 405.6689 406.1452 0.0737 -1.0000 -1.0000 2536817 1594085117.40 151.5125 60.0019 32.0000 1.9518 1.9537 405.6057 406.0838 0.0740 -1.0000 -1.0000 2536911 1594085117.50 151.5125 60.0019 32.0000 1.9516 1.9535 405.6080 406.0854 0.0737 -1.0000 -1.0000 2536989 1594085117.60 151.5125 60.0019 32.0000 1.9508 1.9527 405.6982 406.1747 0.0737 -1.0000 -1.0000 2537052 1594085117.70 151.5125 60.0019 32.0000 1.9508 1.9527 405.8400 406.3172 0.0738 -1.0000 -1.0000 2537114 1594085117.80 151.5125 60.0019 32.0000 1.9504 1.9523 405.6935 406.1705 0.0738 -1.0000 -1.0000 2537177 1594085117.90 151.6110 60.0019 32.0000 1.9515 1.9534 405.6410 406.1185 0.0739 -1.0000 -1.0000 2537239 1594085118.00 151.6110 60.0019 32.0000 1.9511 1.9530 405.7348 406.2129 0.0739 -1.0000 -1.0000 2537302 1594085118.10 151.6110 60.0019 32.0000 1.9507 1.9526 405.8249 406.3023 0.0738 -1.0000 -1.0000 2537380 1594085118.20 151.6110 60.0019 32.0000 1.9506 1.9524 405.8455 406.3228 0.0738 -1.0000 -1.0000 2537442 1594085118.30 151.6110 60.0019 32.0000 1.9509 1.9528 405.7280 406.2045 0.0737 -1.0000 -1.0000 2537692 1594085118.40 151.5416 60.0019 32.0000 1.9503 1.9522 405.6820 406.1593 0.0739 -1.0000 -1.0000 2537770 1594085118.50 151.5416 60.0019 32.0000 1.9516 1.9535 405.5745 406.0524 0.0739 -1.0000 -1.0000 2537833 1594085118.60 151.5416 60.0019 32.0000 1.9520 1.9538 405.5570 406.0344 0.0739 -1.0000 -1.0000 2537895 1594085118.70 151.5416 60.0019 32.0000 1.9505 1.9524 405.7269 406.2039 0.0737 -1.0000 -1.0000 2537958 1594085118.80 151.5416 60.0019 32.0000 1.9503 1.9522 405.7741 406.2522 0.0738 -1.0000 -1.0000 2538192 1594085118.90 151.5416 60.0019 32.0000 1.9508 1.9527 405.7391 406.2166 0.0739 -1.0000 -1.0000 2538255 1594085119.00 151.5416 60.0019 32.0000 1.9508 1.9527 405.7243 406.2017 0.0738 -1.0000 -1.0000 2538317 1594085119.10 151.5416 60.0019 32.0000 1.9512 1.9531 405.5949 406.0722 0.0738 -1.0000 -1.0000 2538380 1594085119.20 151.5416 60.0019 32.0000 1.9515 1.9534 405.7754 406.2527 0.0739 -1.0000 -1.0000 2538458 1594085119.30 151.5416 60.0019 32.0000 1.9507 1.9526 405.8410 406.3176 0.0735 -1.0000 -1.0000 2538676 1594085119.40 151.5256 60.0019 32.0000 1.9510 1.9529 405.7217 406.1988 0.0738 -1.0000 -1.0000 2538739 1594085119.50 151.5243 60.0019 32.0000 1.9522 1.9541 405.6365 406.1135 0.0737 -1.0000 -1.0000 2538817 1594085119.60 151.5260 60.0011 32.0000 1.9518 1.9536 405.5548 406.0322 0.0739 -1.0000 -1.0000 2538879 1594085119.70 151.5260 60.0011 32.0000 1.9509 1.9528 405.6323 406.1081 0.0738 -1.0000 -1.0000 2538942 1594085119.80 151.5260 60.0011 32.0000 1.9516 1.9535 405.7514 406.2297 0.0739 -1.0000 -1.0000 2539161 1594085119.90 151.5260 60.0011 32.0000 1.9509 1.9528 405.8080 406.2847 0.0737 -1.0000 -1.0000 2539223 1594085120.00 151.5260 60.0011 32.0000 1.9518 1.9537 405.6493 406.1264 0.0738 -1.0000 -1.0000 2539286 1594085120.10 151.4897 60.0011 32.0000 1.9516 1.9535 405.6350 406.1123 0.0739 -1.0000 -1.0000 2539348 1594085120.20 151.4823 60.0011 32.0000 1.9517 1.9536 405.7085 406.1858 0.0738 -1.0000 -1.0000 2539426 1594085120.30 151.4823 60.0011 32.0000 1.9513 1.9531 405.8491 406.3256 0.0736 -1.0000 -1.0000 2539645 1594085120.40 151.4823 60.0011 32.0000 1.9507 1.9526 405.8089 406.2856 0.0737 -1.0000 -1.0000 2539723 1594085120.50 151.4823 60.0011 32.0000 1.9519 1.9538 405.6453 406.1226 0.0738 -1.0000 -1.0000 2539785 1594085120.60 151.4823 60.0011 32.0000 1.9519 1.9538 405.6330 406.1100 0.0738 -1.0000 -1.0000 2539864 1594085120.70 151.4775 60.0011 32.0000 1.9511 1.9530 405.8478 406.3255 0.0738 -1.0000 -1.0000 2539926 1594085120.80 151.4766 60.0011 32.0000 1.9504 1.9523 405.7949 406.2723 0.0738 -1.0000 -1.0000 2539989 1594085120.90 151.4766 60.0011 32.0000 1.9509 1.9528 405.8178 406.2963 0.0740 -1.0000 -1.0000 2540411 1594085121.00 151.4766 60.0011 32.0000 1.9517 1.9535 405.5529 406.0290 0.0737 -1.0000 -1.0000 2540473 1594085121.10 151.4766 60.0011 32.0000 1.9522 1.9541 405.6076 406.0846 0.0738 -1.0000 -1.0000 2540535 1594085121.20 151.4756 60.0011 32.0000 1.9509 1.9528 405.6650 406.1419 0.0738 -1.0000 -1.0000 2540613 1594085121.30 151.4637 60.0011 32.0000 1.9499 1.9518 405.7648 406.2422 0.0738 -1.0000 -1.0000 2540676 1594085121.40 151.4637 60.0011 32.0000 1.9510 1.9529 405.6453 406.1221 0.0736 -1.0000 -1.0000 2540910 1594085121.50 151.4637 60.0011 32.0000 1.9513 1.9532 405.6034 406.0805 0.0739 -1.0000 -1.0000 2540988 1594085121.60 151.4637 60.0011 32.0000 1.9510 1.9529 405.5508 406.0274 0.0737 -1.0000 -1.0000 2541051 1594085121.70 151.4637 60.0011 32.0000 1.9506 1.9525 405.7018 406.1791 0.0738 -1.0000 -1.0000 2541113 1594085121.80 151.4637 60.0011 32.0000 1.9508 1.9527 405.7440 406.2207 0.0736 -1.0000 -1.0000 2541191 1594085121.90 151.4637 60.0011 32.0000 1.9512 1.9531 405.7234 406.2008 0.0739 -1.0000 -1.0000 2541426 1594085122.00 151.4637 60.0011 32.0000 1.9512 1.9531 405.5466 406.0253 0.0740 -1.0000 -1.0000 2541473 1594085122.10 151.4637 60.0011 32.0000 1.9508 1.9527 405.5500 406.0272 0.0738 -1.0000 -1.0000 2541551 1594085122.20 151.4637 60.0011 32.0000 1.9510 1.9529 405.7003 406.1775 0.0738 -1.0000 -1.0000 2541613 1594085122.30 151.4690 60.0011 32.0000 1.9506 1.9525 405.7475 406.2248 0.0738 -1.0000 -1.0000 2541676 1594085122.40 151.4979 60.0011 32.0000 1.9499 1.9518 405.7502 406.2282 0.0739 -1.0000 -1.0000 2541785 1594085122.50 151.5877 60.0011 32.0000 1.9507 1.9526 405.5671 406.0445 0.0739 -1.0000 -1.0000 2541847 1594085122.60 151.5877 60.0011 32.0000 1.9510 1.9529 405.6187 406.0971 0.0740 -1.0000 -1.0000 2541926 1594085122.70 151.5877 60.0011 32.0000 1.9510 1.9529 405.7040 406.1817 0.0738 -1.0000 -1.0000 2541988 1594085122.80 151.5877 60.0011 32.0000 1.9505 1.9524 405.7355 406.2140 0.0740 -1.0000 -1.0000 2542051 1594085122.90 151.6088 60.0011 32.0000 1.9507 1.9526 405.6992 406.1758 0.0738 -1.0000 -1.0000 2542285 1594085123.00 151.6088 60.0011 32.0000 1.9515 1.9534 405.6019 406.0793 0.0738 -1.0000 -1.0000 2542348 1594085123.10 151.6088 60.0011 32.0000 1.9521 1.9540 405.5554 406.0326 0.0738 -1.0000 -1.0000 2542410 1594085123.20 151.6088 60.0011 32.0000 1.9519 1.9538 405.5937 406.0711 0.0738 -1.0000 -1.0000 2542488 1594085123.30 151.6088 60.0011 32.0000 1.9514 1.9533 405.6916 406.1690 0.0738 -1.0000 -1.0000 2542551 1594085123.40 151.6088 60.0011 32.0000 1.9501 1.9520 405.7220 406.1986 0.0737 -1.0000 -1.0000 2543347 1594085123.50 151.5760 60.0011 32.0000 1.9500 1.9519 405.7401 406.2176 0.0738 -1.0000 -1.0000 2543425 1594085123.60 151.5760 60.0011 32.0000 1.9515 1.9534 405.6830 406.1603 0.0738 -1.0000 -1.0000 2543488 1594085123.70 151.5760 60.0011 32.0000 1.9514 1.9532 405.6781 406.1549 0.0737 -1.0000 -1.0000 2543550 1594085123.80 151.5760 60.0011 32.0000 1.9510 1.9529 405.7707 406.2489 0.0739 -1.0000 -1.0000 2543629 1594085123.90 151.5760 60.0011 32.0000 1.9501 1.9520 405.8127 406.2894 0.0737 -1.0000 -1.0000 2543691 1594085124.00 151.5760 60.0011 32.0000 1.9507 1.9526 405.6776 406.1536 0.0736 -1.0000 -1.0000 2543754 1594085124.10 151.5760 60.0011 32.0000 1.9515 1.9534 405.6199 406.0972 0.0738 -1.0000 -1.0000 2543816 1594085124.20 151.5760 60.0011 32.0000 1.9512 1.9531 405.6445 406.1219 0.0739 -1.0000 -1.0000 2543878 1594085124.30 151.5760 60.0011 32.0000 1.9509 1.9527 405.6065 406.0824 0.0736 -1.0000 -1.0000 2543941 1594085124.40 151.5760 60.0011 32.0000 1.9506 1.9525 405.8371 406.3136 0.0737 -1.0000 -1.0000 2544019 1594085124.50 151.5760 60.0011 32.0000 1.9498 1.9517 405.8531 406.3309 0.0739 -1.0000 -1.0000 2544081 1594085124.60 151.4798 60.0011 32.0000 1.9512 1.9531 405.7807 406.2595 0.0740 -1.0000 -1.0000 2544160 1594085124.70 151.4798 60.0011 32.0000 1.9513 1.9532 405.6796 406.1574 0.0739 -1.0000 -1.0000 2544222 1594085124.80 151.4798 60.0011 32.0000 1.9501 1.9520 405.7082 406.1859 0.0739 -1.0000 -1.0000 2544284 1594085124.90 151.4798 60.0011 32.0000 1.9505 1.9524 405.8043 406.2822 0.0739 -1.0000 -1.0000 2544347 1594085125.00 151.4798 60.0011 32.0000 1.9504 1.9523 405.7360 406.2130 0.0738 -1.0000 -1.0000 2544410 1594085125.10 151.4569 60.0013 32.0000 1.9515 1.9534 405.5634 406.0411 0.0739 -1.0000 -1.0000 2544472 1594085125.20 151.4548 60.0013 32.0000 1.9513 1.9532 405.6568 406.1356 0.0741 -1.0000 -1.0000 2544550 1594085125.30 151.4548 60.0013 32.0000 1.9508 1.9527 405.7117 406.1879 0.0736 -1.0000 -1.0000 2544613 1594085125.40 151.4548 60.0013 32.0000 1.9505 1.9524 405.7770 406.2539 0.0738 -1.0000 -1.0000 2544675 1594085125.50 151.4548 60.0013 32.0000 1.9507 1.9526 405.7703 406.2484 0.0739 -1.0000 -1.0000 2544909 1594085125.60 151.4548 60.0013 32.0000 1.9516 1.9535 405.6576 406.1344 0.0737 -1.0000 -1.0000 2544972 1594085125.70 151.4548 60.0013 32.0000 1.9516 1.9535 405.5972 406.0746 0.0739 -1.0000 -1.0000 2545034 1594085125.80 151.4185 60.0013 32.0000 1.9517 1.9536 405.5396 406.0164 0.0738 -1.0000 -1.0000 2545112 1594085125.90 151.4185 60.0013 32.0000 1.9508 1.9527 405.7607 406.2382 0.0738 -1.0000 -1.0000 2545175 1594085126.00 151.4185 60.0013 32.0000 1.9507 1.9526 405.7652 406.2424 0.0738 -1.0000 -1.0000 2545409 1594085126.10 151.4185 60.0013 32.0000 1.9507 1.9526 405.6905 406.1686 0.0739 -1.0000 -1.0000 2545487 1594085126.20 151.4185 60.0013 32.0000 1.9519 1.9538 405.5975 406.0752 0.0739 -1.0000 -1.0000 2545550 1594085126.30 151.4185 60.0013 32.0000 1.9511 1.9530 405.5833 406.0610 0.0738 -1.0000 -1.0000 2545613 1594085126.40 151.5055 60.0013 32.0000 1.9513 1.9532 405.6795 406.1576 0.0739 -1.0000 -1.0000 2545675 1594085126.50 151.5055 60.0013 32.0000 1.9501 1.9520 405.7651 406.2428 0.0738 -1.0000 -1.0000 2545737 1594085126.60 151.5055 60.0013 32.0000 1.9502 1.9521 405.7157 406.1931 0.0738 -1.0000 -1.0000 2545925 1594085126.70 151.5055 60.0013 32.0000 1.9510 1.9529 405.5470 406.0244 0.0739 -1.0000 -1.0000 2545987 1594085126.80 151.5055 60.0013 32.0000 1.9504 1.9523 405.4803 405.9580 0.0739 -1.0000 -1.0000 2546050 1594085126.90 151.5019 60.0013 32.0000 1.9510 1.9529 405.5454 406.0224 0.0738 -1.0000 -1.0000 2546128 1594085127.00 151.4640 60.0013 32.0000 1.9501 1.9520 405.7337 406.2104 0.0737 -1.0000 -1.0000 2546190 1594085127.10 151.4640 60.0013 32.0000 1.9498 1.9517 405.7512 406.2289 0.0739 -1.0000 -1.0000 2546425 1594085127.20 151.4640 60.0013 32.0000 1.9508 1.9527 405.5928 406.0711 0.0740 -1.0000 -1.0000 2546487 1594085127.30 151.4640 60.0013 32.0000 1.9508 1.9527 405.5302 406.0084 0.0739 -1.0000 -1.0000 2546550 1594085127.40 151.4640 60.0013 32.0000 1.9501 1.9520 405.5671 406.0443 0.0738 -1.0000 -1.0000 2546612 1594085127.50 151.4616 60.0013 32.0000 1.9493 1.9512 405.6877 406.1654 0.0739 -1.0000 -1.0000 2546690 1594085127.60 151.4616 60.0013 32.0000 1.9498 1.9517 405.7586 406.2368 0.0739 -1.0000 -1.0000 2546940 1594085127.70 151.4616 60.0013 32.0000 1.9505 1.9524 405.6885 406.1658 0.0738 -1.0000 -1.0000 2547018 1594085127.80 151.4616 60.0013 32.0000 1.9508 1.9527 405.5620 406.0400 0.0740 -1.0000 -1.0000 2547081 1594085127.90 151.4616 60.0013 32.0000 1.9510 1.9529 405.5780 406.0566 0.0740 -1.0000 -1.0000 2547143 1594085128.00 151.4701 60.0013 32.0000 1.9498 1.9517 405.5296 406.0073 0.0739 -1.0000 -1.0000 2547206 1594085128.10 151.4752 60.0013 32.0000 1.9498 1.9517 405.6163 406.0943 0.0739 -1.0000 -1.0000 2548159 1594085128.20 151.4752 60.0013 32.0000 1.9507 1.9526 405.5715 406.0493 0.0739 -1.0000 -1.0000 2548221 1594085128.30 151.4752 60.0013 32.0000 1.9513 1.9532 405.5058 405.9832 0.0739 -1.0000 -1.0000 2548283 1594085128.40 151.4752 60.0013 32.0000 1.9515 1.9534 405.5849 406.0625 0.0738 -1.0000 -1.0000 2548346 1594085128.50 151.4752 60.0013 32.0000 1.9508 1.9527 405.7014 406.1791 0.0738 -1.0000 -1.0000 2548409 1594085128.60 151.4635 60.0013 32.0000 1.9506 1.9525 405.7016 406.1788 0.0738 -1.0000 -1.0000 2548487 1594085128.70 151.4635 60.0013 32.0000 1.9505 1.9523 405.7889 406.2660 0.0737 -1.0000 -1.0000 2548549 1594085128.80 151.4635 60.0013 32.0000 1.9510 1.9529 405.6727 406.1496 0.0738 -1.0000 -1.0000 2548612 1594085128.90 151.4635 60.0013 32.0000 1.9518 1.9537 405.6195 406.0968 0.0738 -1.0000 -1.0000 2548690 1594085129.00 151.4635 60.0013 32.0000 1.9517 1.9536 405.6584 406.1357 0.0738 -1.0000 -1.0000 2548752 1594085129.10 151.4635 60.0013 32.0000 1.9510 1.9529 405.6303 406.1068 0.0737 -1.0000 -1.0000 2548815 1594085129.20 151.4635 60.0013 32.0000 1.9506 1.9525 405.6925 406.1699 0.0739 -1.0000 -1.0000 2548877 1594085129.30 151.4635 60.0013 32.0000 1.9513 1.9532 405.6886 406.1667 0.0739 -1.0000 -1.0000 2548940 1594085129.40 151.4635 60.0013 32.0000 1.9521 1.9540 405.7034 406.1800 0.0738 -1.0000 -1.0000 2549002 1594085129.50 151.4635 60.0013 32.0000 1.9516 1.9535 405.5501 406.0275 0.0738 -1.0000 -1.0000 2549080 1594085129.60 151.4635 60.0013 32.0000 1.9519 1.9538 405.6857 406.1630 0.0738 -1.0000 -1.0000 2549143 1594085129.70 151.5286 60.0008 32.0000 1.9506 1.9525 405.6931 406.1713 0.0739 -1.0000 -1.0000 2549205 1594085129.80 151.5286 60.0008 32.0000 1.9514 1.9532 405.8114 406.2883 0.0737 -1.0000 -1.0000 2549268 1594085129.90 151.5286 60.0008 32.0000 1.9514 1.9533 405.8105 406.2881 0.0739 -1.0000 -1.0000 2549346 1594085130.00 151.5286 60.0008 32.0000 1.9523 1.9542 405.5968 406.0742 0.0738 -1.0000 -1.0000 2549408 1594085130.10 151.5286 60.0008 32.0000 1.9519 1.9538 405.5100 405.9872 0.0739 -1.0000 -1.0000 2549533 1594085130.20 151.5758 60.0008 32.0000 1.9516 1.9535 405.5952 406.0713 0.0737 -1.0000 -1.0000 2549596 1594085130.30 151.5758 60.0008 32.0000 1.9514 1.9533 405.6872 406.1644 0.0737 -1.0000 -1.0000 2549658 1594085130.40 151.5758 60.0008 32.0000 1.9518 1.9537 405.6757 406.1525 0.0738 -1.0000 -1.0000 2549737 1594085130.50 151.5758 60.0008 32.0000 1.9520 1.9539 405.5768 406.0532 0.0737 -1.0000 -1.0000 2549799 1594085130.60 151.5758 60.0008 32.0000 1.9518 1.9537 405.5605 406.0377 0.0738 -1.0000 -1.0000 2549877 1594085130.70 151.5758 60.0008 32.0000 1.9502 1.9521 405.7489 406.2255 0.0737 -1.0000 -1.0000 2550158 1594085130.80 151.5758 60.0008 32.0000 1.9509 1.9527 405.7591 406.2363 0.0738 -1.0000 -1.0000 2550236 1594085130.90 151.5758 60.0008 32.0000 1.9513 1.9532 405.7635 406.2415 0.0739 -1.0000 -1.0000 2550299 1594085131.00 151.5758 60.0008 32.0000 1.9509 1.9528 405.7864 406.2640 0.0738 -1.0000 -1.0000 2550361 1594085131.10 151.5758 60.0008 32.0000 1.9510 1.9529 405.5379 406.0139 0.0736 -1.0000 -1.0000 2550424 1594085131.20 151.5758 60.0008 32.0000 1.9514 1.9533 405.5418 406.0179 0.0737 -1.0000 -1.0000 2550533 1594085131.30 151.5758 60.0008 32.0000 1.9507 1.9526 405.6949 406.1727 0.0739 -1.0000 -1.0000 2550595 1594085131.40 151.5339 60.0008 32.0000 1.9506 1.9525 405.8463 406.3251 0.0740 -1.0000 -1.0000 2550658 1594085131.50 151.5182 60.0008 32.0000 1.9512 1.9531 405.6606 406.1387 0.0739 -1.0000 -1.0000 2550736 1594085131.60 151.5578 60.0008 32.0000 1.9512 1.9531 405.5310 406.0083 0.0738 -1.0000 -1.0000 2550799 1594085131.70 151.5578 60.0008 32.0000 1.9511 1.9530 405.5487 406.0254 0.0737 -1.0000 -1.0000 2550923 1594085131.80 151.5578 60.0008 32.0000 1.9509 1.9528 405.7331 406.2100 0.0738 -1.0000 -1.0000 2551002 1594085131.90 151.5578 60.0008 32.0000 1.9503 1.9522 405.8375 406.3149 0.0738 -1.0000 -1.0000 2551064 1594085132.00 151.5538 60.0008 32.0000 1.9515 1.9534 405.7023 406.1792 0.0737 -1.0000 -1.0000 2551127 1594085132.10 151.5538 60.0008 32.0000 1.9514 1.9533 405.5116 405.9891 0.0738 -1.0000 -1.0000 2551205 1594085132.20 151.5538 60.0008 32.0000 1.9505 1.9524 405.5781 406.0551 0.0738 -1.0000 -1.0000 2551533 1594085132.30 151.5538 60.0008 32.0000 1.9504 1.9523 405.7278 406.2058 0.0739 -1.0000 -1.0000 2551595 1594085132.40 151.5538 60.0008 32.0000 1.9501 1.9520 405.8295 406.3068 0.0739 -1.0000 -1.0000 2551673 1594085132.50 151.4536 60.0008 32.0000 1.9508 1.9527 405.7600 406.2379 0.0738 -1.0000 -1.0000 2551736 1594085132.60 151.4536 60.0008 32.0000 1.9511 1.9529 405.6244 406.1012 0.0738 -1.0000 -1.0000 2551814 1594085132.70 151.4536 60.0008 32.0000 1.9509 1.9528 405.6578 406.1346 0.0737 -1.0000 -1.0000 2552548 1594085132.80 151.4536 60.0008 32.0000 1.9504 1.9523 405.6903 406.1676 0.0738 -1.0000 -1.0000 2552611 1594085132.90 151.4536 60.0008 32.0000 1.9510 1.9529 405.6708 406.1486 0.0736 -1.0000 -1.0000 2552689 1594085133.00 151.4536 60.0008 32.0000 1.9516 1.9535 405.7228 406.2008 0.0739 -1.0000 -1.0000 2552751 1594085133.10 151.5023 60.0008 32.0000 1.9528 1.9547 405.6369 406.1144 0.0739 -1.0000 -1.0000 2552814 1594085133.20 151.5023 60.0008 32.0000 1.9516 1.9535 405.5347 406.0127 0.0740 -1.0000 -1.0000 2552876 1594085133.30 151.5023 60.0008 32.0000 1.9511 1.9530 405.6583 406.1351 0.0738 -1.0000 -1.0000 2552939 1594085133.40 151.5023 60.0008 32.0000 1.9506 1.9525 405.8193 406.2970 0.0738 -1.0000 -1.0000 2553017 1594085133.50 151.5023 60.0008 32.0000 1.9509 1.9528 405.7807 406.2578 0.0738 -1.0000 -1.0000 2553095 1594085133.60 151.4409 60.0008 32.0000 1.9508 1.9527 405.7657 406.2433 0.0738 -1.0000 -1.0000 2553157 1594085133.70 151.4409 60.0008 32.0000 1.9514 1.9533 405.6552 406.1321 0.0737 -1.0000 -1.0000 2553220 1594085133.80 151.4409 60.0008 32.0000 1.9514 1.9532 405.7178 406.1948 0.0739 -1.0000 -1.0000 2553282 1594085133.90 151.4409 60.0008 32.0000 1.9504 1.9523 405.7736 406.2507 0.0738 -1.0000 -1.0000 2553345 1594085134.00 151.4409 60.0008 32.0000 1.9509 1.9528 405.8009 406.2783 0.0738 -1.0000 -1.0000 2553407 1594085134.10 151.4627 60.0008 32.0000 1.9509 1.9528 405.7098 406.1867 0.0737 -1.0000 -1.0000 2553485 1594085134.20 151.4695 60.0008 32.0000 1.9517 1.9536 405.6370 406.1145 0.0738 -1.0000 -1.0000 2553658 1594085134.30 151.4695 60.0008 32.0000 1.9510 1.9528 405.5802 406.0570 0.0738 -1.0000 -1.0000 2553720 1594085134.40 151.4695 60.0008 32.0000 1.9512 1.9531 405.6791 406.1573 0.0740 -1.0000 -1.0000 2553798 1594085134.50 151.4695 60.0008 32.0000 1.9506 1.9525 405.8344 406.3123 0.0738 -1.0000 -1.0000 2553861 1594085134.60 151.4695 60.0008 32.0000 1.9503 1.9522 405.8167 406.2940 0.0738 -1.0000 -1.0000 2553923 1594085134.70 151.4695 60.0008 32.0000 1.9506 1.9525 405.7264 406.2037 0.0738 -1.0000 -1.0000 2553985 1594085134.80 151.5211 60.0005 32.0000 1.9514 1.9533 405.6630 406.1412 0.0739 -1.0000 -1.0000 2554142 1594085134.90 151.5211 60.0005 32.0000 1.9511 1.9530 405.7370 406.2150 0.0739 -1.0000 -1.0000 2554204 1594085135.00 151.5211 60.0005 32.0000 1.9506 1.9525 405.8618 406.3392 0.0738 -1.0000 -1.0000 2554267 1594085135.10 151.5211 60.0005 32.0000 1.9506 1.9525 405.7746 406.2524 0.0739 -1.0000 -1.0000 2554329 1594085135.20 151.5211 60.0005 32.0000 1.9507 1.9525 405.6539 406.1314 0.0739 -1.0000 -1.0000 2554407 1594085135.30 151.5244 60.0005 32.0000 1.9514 1.9533 405.5383 406.0158 0.0738 -1.0000 -1.0000 2554688 1594085135.40 151.5250 60.0005 32.0000 1.9510 1.9529 405.7297 406.2080 0.0739 -1.0000 -1.0000 2554751 1594085135.50 151.5250 60.0005 32.0000 1.9504 1.9523 405.7551 406.2329 0.0739 -1.0000 -1.0000 2554813 1594085135.60 151.5250 60.0005 32.0000 1.9508 1.9527 405.7332 406.2114 0.0740 -1.0000 -1.0000 2554876 1594085135.70 151.5250 60.0005 32.0000 1.9500 1.9519 405.7089 406.1872 0.0739 -1.0000 -1.0000 2554938 1594085135.80 151.5250 60.0005 32.0000 1.9502 1.9521 405.5433 406.0207 0.0739 -1.0000 -1.0000 2555188 1594085135.90 151.5152 60.0005 32.0000 1.9510 1.9529 405.5629 406.0393 0.0737 -1.0000 -1.0000 2555251 1594085136.00 151.5152 60.0005 32.0000 1.9506 1.9525 405.7221 406.1995 0.0739 -1.0000 -1.0000 2555313 1594085136.10 151.5152 60.0005 32.0000 1.9497 1.9516 405.8123 406.2907 0.0739 -1.0000 -1.0000 2555391 1594085136.20 151.5152 60.0005 32.0000 1.9505 1.9524 405.7547 406.2325 0.0739 -1.0000 -1.0000 2555454 1594085136.30 151.5152 60.0005 32.0000 1.9510 1.9529 405.5926 406.0703 0.0738 -1.0000 -1.0000 2555782 1594085136.40 151.5152 60.0005 32.0000 1.9516 1.9535 405.6363 406.1129 0.0738 -1.0000 -1.0000 2555860 1594085136.50 151.5152 60.0005 32.0000 1.9511 1.9530 405.7661 406.2441 0.0739 -1.0000 -1.0000 2555923 1594085136.60 151.5152 60.0005 32.0000 1.9503 1.9522 405.8734 406.3518 0.0739 -1.0000 -1.0000 2555985 1594085136.70 151.5152 60.0005 32.0000 1.9509 1.9528 405.7840 406.2623 0.0740 -1.0000 -1.0000 2556048 1594085136.80 151.5152 60.0005 32.0000 1.9510 1.9529 405.5986 406.0756 0.0736 -1.0000 -1.0000 2556422 1594085136.90 151.5103 60.0005 32.0000 1.9510 1.9529 405.5356 406.0123 0.0738 -1.0000 -1.0000 2556501 1594085137.00 151.4877 60.0005 32.0000 1.9506 1.9525 405.6805 406.1588 0.0739 -1.0000 -1.0000 2556563 1594085137.10 151.4877 60.0005 32.0000 1.9508 1.9527 405.7697 406.2479 0.0739 -1.0000 -1.0000 2556625 1594085137.20 151.4877 60.0005 32.0000 1.9506 1.9524 405.7400 406.2176 0.0739 -1.0000 -1.0000 2556703 1594085137.30 151.4877 60.0005 32.0000 1.9511 1.9530 405.6440 406.1219 0.0739 -1.0000 -1.0000 2556922 1594085137.40 151.4877 60.0005 32.0000 1.9518 1.9536 405.5917 406.0680 0.0736 -1.0000 -1.0000 2556985 1594085137.50 151.4630 60.0005 32.0000 1.9507 1.9526 405.7471 406.2248 0.0739 -1.0000 -1.0000 2557063 1594085137.60 151.4630 60.0005 32.0000 1.9509 1.9528 405.8340 406.3113 0.0738 -1.0000 -1.0000 2557125 1594085137.70 151.4717 60.0005 32.0000 1.9507 1.9526 405.7817 406.2584 0.0737 -1.0000 -1.0000 2557188 1594085137.80 151.4734 60.0005 32.0000 1.9513 1.9532 405.6325 406.1108 0.0739 -1.0000 -1.0000 2557672 1594085137.90 151.4734 60.0005 32.0000 1.9521 1.9540 405.7206 406.1982 0.0738 -1.0000 -1.0000 2557734 1594085138.00 151.4660 60.0005 32.0000 1.9512 1.9531 405.7918 406.2694 0.0738 -1.0000 -1.0000 2557797 1594085138.10 151.4642 60.0005 32.0000 1.9508 1.9527 405.8217 406.2995 0.0738 -1.0000 -1.0000 2557891 1594085138.20 151.4642 60.0005 32.0000 1.9510 1.9529 405.8075 406.2848 0.0738 -1.0000 -1.0000 2557953 1594085138.30 151.4642 60.0005 32.0000 1.9517 1.9536 405.6155 406.0935 0.0740 -1.0000 -1.0000 2558016 1594085138.40 151.4642 60.0005 32.0000 1.9514 1.9533 405.6998 406.1779 0.0739 -1.0000 -1.0000 2558094 1594085138.50 151.4651 60.0005 32.0000 1.9509 1.9528 405.8769 406.3557 0.0739 -1.0000 -1.0000 2558156 1594085138.60 151.4718 60.0005 32.0000 1.9514 1.9533 405.7944 406.2716 0.0738 -1.0000 -1.0000 2558219 1594085138.70 151.4718 60.0005 32.0000 1.9513 1.9532 405.6076 406.0845 0.0738 -1.0000 -1.0000 2558281 1594085138.80 151.4718 60.0005 32.0000 1.9505 1.9524 405.6541 406.1310 0.0738 -1.0000 -1.0000 2558344 1594085138.90 151.4718 60.0005 32.0000 1.9515 1.9533 405.7203 406.1981 0.0740 -1.0000 -1.0000 2558531 1594085139.00 151.4718 60.0005 32.0000 1.9507 1.9526 405.8086 406.2871 0.0740 -1.0000 -1.0000 2558594 1594085139.10 151.5216 60.0005 32.0000 1.9509 1.9527 405.8284 406.3064 0.0739 -1.0000 -1.0000 2558656 1594085139.20 151.5216 60.0005 32.0000 1.9513 1.9532 405.6915 406.1689 0.0738 -1.0000 -1.0000 2558734 1594085139.30 151.5216 60.0005 32.0000 1.9508 1.9527 405.6354 406.1132 0.0739 -1.0000 -1.0000 2558812 1594085139.40 151.5216 60.0005 32.0000 1.9507 1.9526 405.7690 406.2461 0.0738 -1.0000 -1.0000 2558937 1594085139.50 151.5216 60.0005 32.0000 1.9510 1.9529 405.8594 406.3374 0.0739 -1.0000 -1.0000 2559015 1594085139.60 151.5210 60.0005 32.0000 1.9509 1.9527 405.7314 406.2095 0.0739 -1.0000 -1.0000 2559078 1594085139.70 151.5371 60.0006 32.0000 1.9514 1.9533 405.6041 406.0835 0.0741 -1.0000 -1.0000 2559140 1594085139.80 151.5449 60.0007 32.0000 1.9514 1.9533 405.5587 406.0361 0.0740 -1.0000 -1.0000 2559218 1594085139.90 151.5449 60.0007 32.0000 1.9509 1.9528 405.7598 406.2385 0.0739 -1.0000 -1.0000 2559453 1594085140.00 151.5449 60.0007 32.0000 1.9511 1.9530 405.8047 406.2825 0.0739 -1.0000 -1.0000 2559515 1594085140.10 151.5449 60.0007 32.0000 1.9505 1.9524 405.8031 406.2810 0.0738 -1.0000 -1.0000 2559594 1594085140.20 151.5449 60.0007 32.0000 1.9512 1.9531 405.5797 406.0576 0.0740 -1.0000 -1.0000 2559656 1594085140.30 151.5548 60.0007 32.0000 1.9511 1.9530 405.5176 405.9947 0.0739 -1.0000 -1.0000 2559718 1594085140.40 151.5548 60.0007 32.0000 1.9509 1.9528 405.6353 406.1140 0.0739 -1.0000 -1.0000 2559922 1594085140.50 151.5548 60.0007 32.0000 1.9516 1.9535 405.7176 406.1954 0.0739 -1.0000 -1.0000 2559984 1594085140.60 151.5548 60.0007 32.0000 1.9516 1.9535 405.6696 406.1467 0.0737 -1.0000 -1.0000 2600062 1594085140.70 151.5548 60.0007 32.0000 1.9515 1.9534 405.6126 406.0898 0.0738 -1.0000 -1.0000 2600124 1594085140.80 151.5056 60.0007 32.0000 1.9507 1.9526 405.5291 406.0055 0.0737 -1.0000 -1.0000 2600187 1594085140.90 151.5056 60.0007 32.0000 1.9505 1.9524 405.7139 406.1916 0.0739 -1.0000 -1.0000 2600937 1594085141.00 151.5056 60.0007 32.0000 1.9503 1.9522 405.7914 406.2692 0.0739 -1.0000 -1.0000 2600999 1594085141.10 151.5056 60.0007 32.0000 1.9510 1.9529 405.7599 406.2378 0.0739 -1.0000 -1.0000 2601077 1594085141.20 151.5056 60.0007 32.0000 1.9513 1.9532 405.6385 406.1157 0.0738 -1.0000 -1.0000 2601155 1594085141.30 151.4835 60.0007 32.0000 1.9521 1.9540 405.5397 406.0172 0.0738 -1.0000 -1.0000 2601218 1594085141.40 151.4389 60.0007 32.0000 1.9515 1.9534 405.6756 406.1537 0.0740 -1.0000 -1.0000 2601405 1594085141.50 151.4389 60.0007 32.0000 1.9503 1.9522 405.8127 406.2893 0.0737 -1.0000 -1.0000 2601483 1594085141.60 151.4389 60.0007 32.0000 1.9502 1.9521 405.7542 406.2323 0.0739 -1.0000 -1.0000 2601546 1594085141.70 151.4389 60.0007 32.0000 1.9520 1.9539 405.6127 406.0905 0.0739 -1.0000 -1.0000 2601609 1594085141.80 151.4389 60.0007 32.0000 1.9512 1.9531 405.6069 406.0844 0.0739 -1.0000 -1.0000 2601687 1594085141.90 151.4389 60.0007 32.0000 1.9511 1.9530 405.5922 406.0697 0.0739 -1.0000 -1.0000 2601749 1594085142.00 151.4389 60.0007 32.0000 1.9506 1.9525 405.7477 406.2260 0.0740 -1.0000 -1.0000 2601812 1594085142.10 151.4389 60.0007 32.0000 1.9509 1.9528 405.8681 406.3460 0.0739 -1.0000 -1.0000 2601890 1594085142.20 151.4389 60.0007 32.0000 1.9508 1.9527 405.8650 406.3431 0.0739 -1.0000 -1.0000 2601952 1594085142.30 151.4389 60.0007 32.0000 1.9517 1.9536 405.7163 406.1943 0.0739 -1.0000 -1.0000 2602015 1594085142.40 151.4389 60.0007 32.0000 1.9519 1.9538 405.5570 406.0347 0.0739 -1.0000 -1.0000 2602077 1594085142.50 151.4945 60.0007 32.0000 1.9523 1.9541 405.6895 406.1675 0.0739 -1.0000 -1.0000 2602140 1594085142.60 151.5547 60.0007 32.0000 1.9511 1.9530 405.8139 406.2922 0.0739 -1.0000 -1.0000 2602218 1594085142.70 151.5547 60.0007 32.0000 1.9511 1.9530 405.8724 406.3491 0.0737 -1.0000 -1.0000 2602280 1594085142.80 151.5547 60.0007 32.0000 1.9522 1.9541 405.5752 406.0516 0.0738 -1.0000 -1.0000 2602343 1594085142.90 151.5547 60.0007 32.0000 1.9520 1.9539 405.5981 406.0757 0.0739 -1.0000 -1.0000 2602421 1594085143.00 151.5547 60.0007 32.0000 1.9513 1.9532 405.8155 406.2934 0.0739 -1.0000 -1.0000 2602546 1594085143.10 151.5492 60.0007 32.0000 1.9509 1.9527 405.8424 406.3202 0.0738 -1.0000 -1.0000 2602608 1594085143.20 151.5492 60.0007 32.0000 1.9503 1.9522 405.7974 406.2736 0.0736 -1.0000 -1.0000 2602686 1594085143.30 151.5492 60.0007 32.0000 1.9512 1.9531 405.7030 406.1796 0.0737 -1.0000 -1.0000 2602749 1594085143.40 151.5492 60.0007 32.0000 1.9512 1.9531 405.5179 405.9952 0.0738 -1.0000 -1.0000 2602811 1594085143.50 151.5492 60.0007 32.0000 1.9502 1.9520 405.6946 406.1720 0.0738 -1.0000 -1.0000 2602889 1594085143.60 151.5085 60.0007 32.0000 1.9508 1.9527 405.7586 406.2363 0.0739 -1.0000 -1.0000 2602952 1594085143.70 151.5085 60.0007 32.0000 1.9507 1.9526 405.7197 406.1983 0.0739 -1.0000 -1.0000 2603014 1594085143.80 151.5085 60.0007 32.0000 1.9507 1.9526 405.6492 406.1261 0.0738 -1.0000 -1.0000 2603077 1594085143.90 151.5085 60.0007 32.0000 1.9512 1.9531 405.7258 406.2022 0.0736 -1.0000 -1.0000 2603139 1594085144.00 151.5085 60.0007 32.0000 1.9506 1.9525 405.8240 406.3017 0.0738 -1.0000 -1.0000 2603546 1594085144.10 151.5085 60.0007 32.0000 1.9507 1.9526 405.8224 406.3003 0.0739 -1.0000 -1.0000 2603624 1594085144.20 151.4630 60.0007 32.0000 1.9511 1.9530 405.6685 406.1455 0.0737 -1.0000 -1.0000 2603686 1594085144.30 151.4630 60.0007 32.0000 1.9511 1.9530 405.5620 406.0400 0.0739 -1.0000 -1.0000 2603749 1594085144.40 151.4630 60.0007 32.0000 1.9498 1.9517 405.6479 406.1253 0.0739 -1.0000 -1.0000 2603827 1594085144.50 151.4630 60.0007 32.0000 1.9495 1.9514 405.7777 406.2563 0.0740 -1.0000 -1.0000 2604046 1594085144.60 151.4630 60.0007 32.0000 1.9507 1.9526 405.7939 406.2718 0.0739 -1.0000 -1.0000 2604123 1594085144.70 151.4630 60.0007 32.0000 1.9512 1.9531 405.6180 406.0957 0.0739 -1.0000 -1.0000 2604186 1594085144.80 151.4630 60.0007 32.0000 1.9512 1.9531 405.5693 406.0462 0.0737 -1.0000 -1.0000 2604249 1594085144.90 151.4630 60.0007 32.0000 1.9511 1.9530 405.6231 406.1001 0.0738 -1.0000 -1.0000 2604327 1594085145.00 151.4630 60.0007 32.0000 1.9502 1.9521 405.6193 406.0967 0.0739 -1.0000 -1.0000 2604389 1594085145.10 151.4630 60.0007 32.0000 1.9509 1.9528 405.7160 406.1938 0.0739 -1.0000 -1.0000 2604670 1594085145.20 151.4630 60.0007 32.0000 1.9510 1.9529 405.6455 406.1230 0.0738 -1.0000 -1.0000 2604748 1594085145.30 151.4886 60.0005 32.0000 1.9516 1.9534 405.5666 406.0434 0.0737 -1.0000 -1.0000 2604811 1594085145.40 151.4393 60.0005 32.0000 1.9513 1.9532 405.7023 406.1796 0.0739 -1.0000 -1.0000 2604873 1594085145.50 151.4393 60.0005 32.0000 1.9505 1.9524 405.7705 406.2479 0.0738 -1.0000 -1.0000 2604951 1594085145.60 151.4393 60.0005 32.0000 1.9513 1.9532 405.8498 406.3275 0.0738 -1.0000 -1.0000 2605420 1594085145.70 151.4393 60.0005 32.0000 1.9511 1.9530 405.6859 406.1631 0.0738 -1.0000 -1.0000 2605483 1594085145.80 151.4514 60.0005 32.0000 1.9517 1.9535 405.5968 406.0746 0.0739 -1.0000 -1.0000 2605561 1594085145.90 151.4809 60.0005 32.0000 1.9512 1.9531 405.6374 406.1153 0.0739 -1.0000 -1.0000 2605623 1594085146.00 151.4809 60.0005 32.0000 1.9510 1.9529 405.7390 406.2163 0.0737 -1.0000 -1.0000 2605686 1594085146.10 151.4809 60.0005 32.0000 1.9514 1.9533 405.6758 406.1534 0.0739 -1.0000 -1.0000 2605764 1594085146.20 151.4809 60.0005 32.0000 1.9521 1.9540 405.6957 406.1733 0.0738 -1.0000 -1.0000 2605826 1594085146.30 151.4809 60.0005 32.0000 1.9515 1.9534 405.6909 406.1677 0.0737 -1.0000 -1.0000 2605889 1594085146.40 151.5655 60.0005 32.0000 1.9519 1.9538 405.6174 406.0943 0.0738 -1.0000 -1.0000 2605951 1594085146.50 151.5655 60.0005 32.0000 1.9508 1.9527 405.7231 406.2008 0.0739 -1.0000 -1.0000 2606014 1594085146.60 151.5655 60.0005 32.0000 1.9505 1.9524 405.8310 406.3092 0.0740 -1.0000 -1.0000 2606155 1594085146.70 151.5655 60.0005 32.0000 1.9517 1.9536 405.7927 406.2713 0.0740 -1.0000 -1.0000 2606217 1594085146.80 151.5655 60.0005 32.0000 1.9515 1.9534 405.6919 406.1708 0.0740 -1.0000 -1.0000 2606279 1594085146.90 151.5655 60.0005 32.0000 1.9510 1.9529 405.6890 406.1664 0.0737 -1.0000 -1.0000 2606358 1594085147.00 151.4651 60.0005 32.0000 1.9507 1.9526 405.6822 406.1591 0.0738 -1.0000 -1.0000 2606420 1594085147.10 151.4620 60.0005 32.0000 1.9507 1.9526 405.8485 406.3261 0.0739 -1.0000 -1.0000 2606639 1594085147.20 151.4620 60.0005 32.0000 1.9513 1.9532 405.7650 406.2428 0.0739 -1.0000 -1.0000 2606717 1594085147.30 151.4620 60.0005 32.0000 1.9510 1.9529 405.6149 406.0917 0.0738 -1.0000 -1.0000 2606779 1594085147.40 151.4620 60.0005 32.0000 1.9509 1.9528 405.6015 406.0789 0.0738 -1.0000 -1.0000 2606842 1594085147.50 151.4620 60.0005 32.0000 1.9512 1.9531 405.6395 406.1178 0.0740 -1.0000 -1.0000 2606920 1594085147.60 151.4620 60.0005 32.0000 1.9508 1.9527 405.7825 406.2588 0.0736 -1.0000 -1.0000 2607201 1594085147.70 151.4620 60.0005 32.0000 1.9508 1.9526 405.7337 406.2114 0.0739 -1.0000 -1.0000 2607263 1594085147.80 151.4620 60.0005 32.0000 1.9510 1.9529 405.6733 406.1513 0.0739 -1.0000 -1.0000 2607326 1594085147.90 151.4620 60.0005 32.0000 1.9509 1.9528 405.5553 406.0317 0.0737 -1.0000 -1.0000 2607388 1594085148.00 151.4620 60.0005 32.0000 1.9499 1.9517 405.5417 406.0187 0.0738 -1.0000 -1.0000 2607466 1594085148.10 151.4620 60.0005 32.0000 1.9499 1.9518 405.8165 406.2946 0.0739 -1.0000 -1.0000 2608045 1594085148.20 151.4730 60.0005 32.0000 1.9504 1.9523 405.7312 406.2075 0.0736 -1.0000 -1.0000 2608107 1594085148.30 151.4730 60.0005 32.0000 1.9505 1.9524 405.7171 406.1946 0.0739 -1.0000 -1.0000 2608169 1594085148.40 151.4730 60.0005 32.0000 1.9506 1.9525 405.5876 406.0657 0.0740 -1.0000 -1.0000 2608248 1594085148.50 151.4730 60.0005 32.0000 1.9503 1.9522 405.6491 406.1266 0.0738 -1.0000 -1.0000 2608310 1594085148.60 151.4730 60.0005 32.0000 1.9504 1.9523 405.8511 406.3294 0.0739 -1.0000 -1.0000 2608388 1594085148.70 151.4730 60.0005 32.0000 1.9499 1.9518 405.7441 406.2222 0.0739 -1.0000 -1.0000 2608451 1594085148.80 151.4730 60.0005 32.0000 1.9508 1.9527 405.6141 406.0910 0.0737 -1.0000 -1.0000 2608513 1594085148.90 151.4730 60.0005 32.0000 1.9505 1.9524 405.5468 406.0245 0.0740 -1.0000 -1.0000 2608576 1594085149.00 151.4730 60.0005 32.0000 1.9516 1.9535 405.5532 406.0323 0.0741 -1.0000 -1.0000 2608638 1594085149.10 151.4730 60.0005 32.0000 1.9505 1.9524 405.6424 406.1193 0.0738 -1.0000 -1.0000 2608701 1594085149.20 151.4730 60.0005 32.0000 1.9496 1.9514 405.8246 406.3029 0.0739 -1.0000 -1.0000 2609060 1594085149.30 151.4931 60.0005 32.0000 1.9501 1.9520 405.6759 406.1535 0.0738 -1.0000 -1.0000 2609123 1594085149.40 151.5048 60.0005 32.0000 1.9505 1.9524 405.6696 406.1473 0.0739 -1.0000 -1.0000 2609185 1594085149.50 151.5048 60.0005 32.0000 1.9510 1.9529 405.5593 406.0373 0.0739 -1.0000 -1.0000 2609263 1594085149.60 151.5048 60.0005 32.0000 1.9505 1.9524 405.7244 406.2023 0.0739 -1.0000 -1.0000 2609325 1594085149.70 151.4276 60.0005 32.0000 1.9504 1.9523 405.8311 406.3109 0.0742 -1.0000 -1.0000 2609388 1594085149.80 151.4276 60.0005 32.0000 1.9507 1.9526 405.7735 406.2509 0.0738 -1.0000 -1.0000 2609451 1594085149.90 151.3756 60.0002 32.0000 1.9510 1.9528 405.5203 405.9976 0.0738 -1.0000 -1.0000 2609513 1594085150.00 151.3756 60.0002 32.0000 1.9503 1.9522 405.6003 406.0773 0.0738 -1.0000 -1.0000 2609575 1594085150.10 151.3756 60.0002 32.0000 1.9507 1.9526 405.6960 406.1739 0.0739 -1.0000 -1.0000 2609654 1594085150.20 151.3756 60.0002 32.0000 1.9496 1.9515 405.7920 406.2695 0.0738 -1.0000 -1.0000 2609716 1594085150.30 151.3756 60.0002 32.0000 1.9505 1.9524 405.7268 406.2051 0.0740 -1.0000 -1.0000 2609778 1594085150.40 151.3756 60.0002 32.0000 1.9511 1.9530 405.6895 406.1676 0.0740 -1.0000 -1.0000 2609857 1594085150.50 151.5421 60.0002 32.0000 1.9518 1.9537 405.6584 406.1372 0.0740 -1.0000 -1.0000 2609904 1594085150.60 151.5636 60.0002 32.0000 1.9515 1.9534 405.4876 405.9664 0.0740 -1.0000 -1.0000 2609981 1594085150.70 151.5636 60.0002 32.0000 1.9506 1.9525 405.8072 406.2847 0.0738 -1.0000 -1.0000 2610169 1594085150.80 151.5636 60.0002 32.0000 1.9508 1.9526 405.7641 406.2428 0.0741 -1.0000 -1.0000 2610232 1594085150.90 151.5636 60.0002 32.0000 1.9514 1.9532 405.6363 406.1142 0.0739 -1.0000 -1.0000 2610310 1594085151.00 151.5636 60.0002 32.0000 1.9514 1.9533 405.5552 406.0323 0.0739 -1.0000 -1.0000 2610372 1594085151.10 151.5636 60.0002 32.0000 1.9504 1.9523 405.6150 406.0933 0.0739 -1.0000 -1.0000 2610434 1594085151.20 151.5636 60.0002 32.0000 1.9506 1.9525 405.6695 406.1475 0.0739 -1.0000 -1.0000 2610684 1594085151.30 151.5636 60.0002 32.0000 1.9503 1.9522 405.7262 406.2029 0.0737 -1.0000 -1.0000 2610763 1594085151.40 151.5636 60.0002 32.0000 1.9503 1.9522 405.7681 406.2459 0.0739 -1.0000 -1.0000 2610825 1594085151.50 151.5636 60.0002 32.0000 1.9514 1.9533 405.6707 406.1489 0.0739 -1.0000 -1.0000 2610888 1594085151.60 151.5636 60.0002 32.0000 1.9517 1.9536 405.5916 406.0684 0.0738 -1.0000 -1.0000 2610950 1594085151.70 151.5786 60.0002 32.0000 1.9521 1.9540 405.5620 406.0397 0.0739 -1.0000 -1.0000 2611450 1594085151.80 151.5808 60.0002 32.0000 1.9513 1.9532 405.7773 406.2540 0.0737 -1.0000 -1.0000 2611528 1594085151.90 151.5808 60.0002 32.0000 1.9505 1.9524 405.8032 406.2814 0.0739 -1.0000 -1.0000 2611591 1594085152.00 151.5808 60.0002 32.0000 1.9519 1.9537 405.6403 406.1172 0.0738 -1.0000 -1.0000 2611653 1594085152.10 151.5808 60.0002 32.0000 1.9514 1.9533 405.5750 406.0519 0.0738 -1.0000 -1.0000 2611731 1594085152.20 151.5808 60.0002 32.0000 1.9513 1.9532 405.7012 406.1789 0.0738 -1.0000 -1.0000 2611794 1594085152.30 151.5808 60.0002 32.0000 1.9502 1.9521 405.7423 406.2195 0.0738 -1.0000 -1.0000 2611919 1594085152.40 151.5808 60.0002 32.0000 1.9506 1.9525 405.7630 406.2399 0.0737 -1.0000 -1.0000 2611997 1594085152.50 151.5277 60.0002 32.0000 1.9510 1.9529 405.6574 406.1354 0.0739 -1.0000 -1.0000 2612059 1594085152.60 151.5277 60.0002 32.0000 1.9504 1.9523 405.5824 406.0603 0.0739 -1.0000 -1.0000 2612138 1594085152.70 151.5277 60.0002 32.0000 1.9510 1.9529 405.6318 406.1094 0.0739 -1.0000 -1.0000 2612200 1594085152.80 151.5277 60.0002 32.0000 1.9510 1.9529 405.7602 406.2389 0.0740 -1.0000 -1.0000 2612263 1594085152.90 151.5277 60.0002 32.0000 1.9500 1.9519 405.7075 406.1854 0.0738 -1.0000 -1.0000 2612325 1594085153.00 151.5070 60.0002 32.0000 1.9512 1.9530 405.5198 405.9980 0.0741 -1.0000 -1.0000 2612387 1594085153.10 151.5045 60.0002 32.0000 1.9510 1.9529 405.5334 406.0107 0.0738 -1.0000 -1.0000 2612450 1594085153.20 151.5045 60.0002 32.0000 1.9509 1.9528 405.6818 406.1589 0.0738 -1.0000 -1.0000 2612528 1594085153.30 151.5045 60.0002 32.0000 1.9515 1.9534 405.8592 406.3378 0.0740 -1.0000 -1.0000 2612590 1594085153.40 151.5195 60.0002 32.0000 1.9513 1.9531 405.7831 406.2607 0.0739 -1.0000 -1.0000 2612653 1594085153.50 151.5195 60.0002 32.0000 1.9510 1.9529 405.5884 406.0665 0.0740 -1.0000 -1.0000 2612731 1594085153.60 151.5195 60.0002 32.0000 1.9517 1.9536 405.5237 406.0012 0.0738 -1.0000 -1.0000 2612793 1594085153.70 151.5195 60.0002 32.0000 1.9514 1.9533 405.5717 406.0492 0.0738 -1.0000 -1.0000 2612856 1594085153.80 151.5195 60.0002 32.0000 1.9506 1.9525 405.7515 406.2289 0.0739 -1.0000 -1.0000 2613668 1594085153.90 151.5195 60.0002 32.0000 1.9506 1.9525 405.8090 406.2870 0.0739 -1.0000 -1.0000 2613731 1594085154.00 151.5195 60.0002 32.0000 1.9514 1.9533 405.6655 406.1430 0.0738 -1.0000 -1.0000 2613809 1594085154.10 151.5195 60.0002 32.0000 1.9515 1.9534 405.6966 406.1742 0.0738 -1.0000 -1.0000 2613871 1594085154.20 151.5195 60.0002 32.0000 1.9510 1.9529 405.7078 406.1852 0.0738 -1.0000 -1.0000 2613934 1594085154.30 151.5167 60.0002 32.0000 1.9510 1.9529 405.8021 406.2796 0.0738 -1.0000 -1.0000 2613996 1594085154.40 151.5167 60.0002 32.0000 1.9513 1.9532 405.7210 406.1978 0.0737 -1.0000 -1.0000 2614074 1594085154.50 151.5167 60.0002 32.0000 1.9519 1.9538 405.6479 406.1250 0.0738 -1.0000 -1.0000 2614137 1594085154.60 151.5167 60.0002 32.0000 1.9524 1.9543 405.5785 406.0561 0.0738 -1.0000 -1.0000 2614200 1594085154.70 151.4960 60.0006 32.0000 1.9522 1.9541 405.6137 406.0906 0.0738 -1.0000 -1.0000 2614262 1594085154.80 151.4960 60.0006 32.0000 1.9505 1.9524 405.7539 406.2309 0.0738 -1.0000 -1.0000 2614449 1594085154.90 151.4960 60.0006 32.0000 1.9508 1.9527 405.7838 406.2611 0.0737 -1.0000 -1.0000 2614512 1594085155.00 151.4960 60.0006 32.0000 1.9512 1.9531 405.7257 406.2024 0.0738 -1.0000 -1.0000 2614574 1594085155.10 151.4975 60.0006 32.0000 1.9519 1.9538 405.6253 406.1030 0.0738 -1.0000 -1.0000 2614637 1594085155.20 151.5350 60.0006 32.0000 1.9519 1.9538 405.6926 406.1699 0.0738 -1.0000 -1.0000 2614715 1594085155.30 151.5350 60.0006 32.0000 1.9513 1.9532 405.8276 406.3051 0.0738 -1.0000 -1.0000 2614777 1594085155.40 151.5350 60.0006 32.0000 1.9507 1.9525 405.8019 406.2794 0.0739 -1.0000 -1.0000 2615324 1594085155.50 151.5350 60.0006 32.0000 1.9516 1.9535 405.7750 406.2509 0.0736 -1.0000 -1.0000 2615386 1594085155.60 151.5350 60.0006 32.0000 1.9511 1.9530 405.5279 406.0050 0.0738 -1.0000 -1.0000 2615449 1594085155.70 151.5350 60.0006 32.0000 1.9515 1.9534 405.5803 406.0567 0.0737 -1.0000 -1.0000 2615511 1594085155.80 151.5350 60.0006 32.0000 1.9504 1.9523 405.6200 406.0959 0.0737 -1.0000 -1.0000 2615590 1594085155.90 151.5350 60.0006 32.0000 1.9501 1.9520 405.7690 406.2468 0.0739 -1.0000 -1.0000 2615652 1594085156.00 151.5350 60.0006 32.0000 1.9507 1.9526 405.7567 406.2344 0.0739 -1.0000 -1.0000 2615715 1594085156.10 151.5350 60.0006 32.0000 1.9513 1.9532 405.6075 406.0835 0.0737 -1.0000 -1.0000 2615793 1594085156.20 151.5453 60.0006 32.0000 1.9514 1.9533 405.5542 406.0321 0.0739 -1.0000 -1.0000 2615855 1594085156.30 151.5886 60.0006 32.0000 1.9510 1.9529 405.7071 406.1850 0.0739 -1.0000 -1.0000 2615918 1594085156.40 151.5886 60.0006 32.0000 1.9508 1.9527 405.7865 406.2641 0.0738 -1.0000 -1.0000 2615980 1594085156.50 151.5886 60.0006 32.0000 1.9512 1.9531 405.7887 406.2659 0.0738 -1.0000 -1.0000 2616043 1594085156.60 151.5886 60.0006 32.0000 1.9520 1.9539 405.6114 406.0888 0.0738 -1.0000 -1.0000 2616121 1594085156.70 151.5886 60.0006 32.0000 1.9510 1.9529 405.4793 405.9566 0.0738 -1.0000 -1.0000 2616183 1594085156.80 151.5886 60.0006 32.0000 1.9507 1.9526 405.6814 406.1585 0.0738 -1.0000 -1.0000 2616246 1594085156.90 151.4868 60.0006 32.0000 1.9501 1.9520 405.7672 406.2443 0.0737 -1.0000 -1.0000 2616449 1594085157.00 151.4868 60.0006 32.0000 1.9513 1.9532 405.7523 406.2306 0.0739 -1.0000 -1.0000 2616512 1594085157.10 151.4868 60.0006 32.0000 1.9515 1.9534 405.5858 406.0630 0.0738 -1.0000 -1.0000 2616574 1594085157.20 151.4868 60.0006 32.0000 1.9517 1.9536 405.5474 406.0244 0.0738 -1.0000 -1.0000 2616636 1594085157.30 151.4868 60.0006 32.0000 1.9515 1.9534 405.6426 406.1199 0.0738 -1.0000 -1.0000 2616699 1594085157.40 151.4868 60.0006 32.0000 1.9511 1.9530 405.6498 406.1275 0.0739 -1.0000 -1.0000 2616933 1594085157.50 151.4868 60.0006 32.0000 1.9511 1.9530 405.7300 406.2080 0.0739 -1.0000 -1.0000 2616996 1594085157.60 151.4868 60.0006 32.0000 1.9515 1.9534 405.6673 406.1452 0.0739 -1.0000 -1.0000 2617058 1594085157.70 151.4868 60.0006 32.0000 1.9520 1.9539 405.5160 405.9940 0.0740 -1.0000 -1.0000 2617120 1594085157.80 151.4868 60.0006 32.0000 1.9517 1.9536 405.6303 406.1080 0.0738 -1.0000 -1.0000 2617199 1594085157.90 151.4868 60.0006 32.0000 1.9512 1.9531 405.7517 406.2298 0.0739 -1.0000 -1.0000 2617292 1594085158.00 151.4868 60.0006 32.0000 1.9502 1.9521 405.8271 406.3049 0.0738 -1.0000 -1.0000 2617355 1594085158.10 151.4119 60.0006 32.0000 1.9509 1.9528 405.7800 406.2572 0.0738 -1.0000 -1.0000 2617433 1594085158.20 151.4119 60.0006 32.0000 1.9516 1.9535 405.5978 406.0758 0.0739 -1.0000 -1.0000 2617495 1594085158.30 151.4119 60.0006 32.0000 1.9515 1.9534 405.5440 406.0209 0.0738 -1.0000 -1.0000 2617558 1594085158.40 151.4119 60.0006 32.0000 1.9518 1.9537 405.6460 406.1233 0.0738 -1.0000 -1.0000 2617933 1594085158.50 151.4119 60.0006 32.0000 1.9515 1.9534 405.6359 406.1125 0.0738 -1.0000 -1.0000 2617996 1594085158.60 151.4355 60.0006 32.0000 1.9511 1.9530 405.7705 406.2490 0.0740 -1.0000 -1.0000 2618073 1594085158.70 151.4473 60.0006 32.0000 1.9513 1.9532 405.6376 406.1164 0.0741 -1.0000 -1.0000 2618136 1594085158.80 151.4473 60.0006 32.0000 1.9515 1.9534 405.6229 406.1010 0.0740 -1.0000 -1.0000 2618199 1594085158.90 151.4473 60.0006 32.0000 1.9513 1.9532 405.6511 406.1293 0.0739 -1.0000 -1.0000 2618276 1594085159.00 151.4473 60.0006 32.0000 1.9514 1.9533 405.8454 406.3241 0.0740 -1.0000 -1.0000 2618402 1594085159.10 151.4473 60.0006 32.0000 1.9508 1.9527 405.7775 406.2564 0.0740 -1.0000 -1.0000 2618464 1594085159.20 151.5418 60.0006 32.0000 1.9521 1.9540 405.7769 406.2551 0.0739 -1.0000 -1.0000 2618542 1594085159.30 151.5418 60.0006 32.0000 1.9519 1.9538 405.6371 406.1145 0.0738 -1.0000 -1.0000 2618605 1594085159.40 151.5418 60.0006 32.0000 1.9513 1.9532 405.7117 406.1886 0.0738 -1.0000 -1.0000 2618667 1594085159.50 151.5418 60.0006 32.0000 1.9512 1.9531 405.7932 406.2706 0.0738 -1.0000 -1.0000 2619058 1594085159.60 151.5418 60.0006 32.0000 1.9514 1.9533 405.8211 406.2984 0.0738 -1.0000 -1.0000 2619120 1594085159.70 151.5536 60.0012 32.0000 1.9509 1.9528 405.5701 406.0472 0.0738 -1.0000 -1.0000 2619182 1594085159.80 151.5543 60.0012 32.0000 1.9504 1.9523 405.7455 406.2227 0.0738 -1.0000 -1.0000 2619261 1594085159.90 151.5543 60.0012 32.0000 1.9508 1.9527 405.7891 406.2665 0.0738 -1.0000 -1.0000 2619323 1594085160.00 151.5543 60.0012 32.0000 1.9507 1.9526 405.8678 406.3462 0.0740 -1.0000 -1.0000 2619667 1594085160.10 151.5543 60.0012 32.0000 1.9515 1.9534 405.6867 406.1636 0.0737 -1.0000 -1.0000 2619729 1594085160.20 151.5543 60.0012 32.0000 1.9518 1.9537 405.5587 406.0360 0.0739 -1.0000 -1.0000 2619808 1594085160.30 151.5444 60.0012 32.0000 1.9519 1.9538 405.5360 406.0133 0.0738 -1.0000 -1.0000 2619854 1594085160.40 151.5444 60.0012 32.0000 1.9504 1.9523 405.6435 406.1206 0.0738 -1.0000 -1.0000 2619932 1594085160.50 151.5444 60.0012 32.0000 1.9510 1.9529 405.7637 406.2421 0.0740 -1.0000 -1.0000 2620058 1594085160.60 151.5444 60.0012 32.0000 1.9512 1.9531 405.9233 406.4005 0.0737 -1.0000 -1.0000 2620136 1594085160.70 151.5444 60.0012 32.0000 1.9502 1.9521 405.7660 406.2434 0.0738 -1.0000 -1.0000 2620198 1594085160.80 151.5444 60.0012 32.0000 1.9514 1.9532 405.6178 406.0948 0.0737 -1.0000 -1.0000 2620261 1594085160.90 151.5446 60.0012 32.0000 1.9516 1.9535 405.5996 406.0764 0.0737 -1.0000 -1.0000 2620323 1594085161.00 151.5455 60.0012 32.0000 1.9508 1.9527 405.6562 406.1334 0.0738 -1.0000 -1.0000 2620557 1594085161.10 151.5455 60.0012 32.0000 1.9516 1.9535 405.6800 406.1577 0.0738 -1.0000 -1.0000 2620620 1594085161.20 151.5455 60.0012 32.0000 1.9518 1.9537 405.5123 405.9898 0.0739 -1.0000 -1.0000 2620698 1594085161.30 151.5455 60.0012 32.0000 1.9516 1.9535 405.4912 405.9685 0.0738 -1.0000 -1.0000 2620760 1594085161.40 151.5455 60.0012 32.0000 1.9517 1.9536 405.6518 406.1292 0.0739 -1.0000 -1.0000 2620823 1594085161.50 151.5414 60.0012 32.0000 1.9511 1.9530 405.8137 406.2915 0.0739 -1.0000 -1.0000 2620995 1594085161.60 151.5414 60.0012 32.0000 1.9511 1.9530 405.7763 406.2542 0.0739 -1.0000 -1.0000 2621057 1594085161.70 151.5414 60.0012 32.0000 1.9511 1.9530 405.6748 406.1517 0.0737 -1.0000 -1.0000 2621119 1594085161.80 151.5414 60.0012 32.0000 1.9511 1.9530 405.6399 406.1161 0.0737 -1.0000 -1.0000 2621198 1594085161.90 151.5414 60.0012 32.0000 1.9520 1.9539 405.5847 406.0613 0.0737 -1.0000 -1.0000 2621260 1594085162.00 151.4681 60.0012 32.0000 1.9509 1.9528 405.8169 406.2941 0.0738 -1.0000 -1.0000 2622182 1594085162.10 151.4357 60.0012 32.0000 1.9509 1.9528 405.9379 406.4144 0.0736 -1.0000 -1.0000 2622245 1594085162.20 151.4357 60.0012 32.0000 1.9512 1.9531 405.7776 406.2554 0.0739 -1.0000 -1.0000 2622307 1594085162.30 151.4357 60.0012 32.0000 1.9522 1.9541 405.5824 406.0601 0.0739 -1.0000 -1.0000 2622369 1594085162.40 151.4357 60.0012 32.0000 1.9510 1.9529 405.5253 406.0031 0.0739 -1.0000 -1.0000 2622448 1594085162.50 151.4357 60.0012 32.0000 1.9508 1.9527 405.6476 406.1253 0.0739 -1.0000 -1.0000 2622510 1594085162.60 151.4580 60.0012 32.0000 1.9508 1.9527 405.8158 406.2930 0.0737 -1.0000 -1.0000 2622588 1594085162.70 151.4782 60.0012 32.0000 1.9509 1.9527 405.7015 406.1787 0.0738 -1.0000 -1.0000 2622650 1594085162.80 151.4782 60.0012 32.0000 1.9512 1.9531 405.5601 406.0378 0.0739 -1.0000 -1.0000 2622713 1594085162.90 151.4782 60.0012 32.0000 1.9514 1.9533 405.5404 406.0175 0.0737 -1.0000 -1.0000 2622791 1594085163.00 151.4782 60.0012 32.0000 1.9521 1.9540 405.5736 406.0507 0.0738 -1.0000 -1.0000 2622854 1594085163.10 151.4782 60.0012 32.0000 1.9517 1.9535 405.8331 406.3111 0.0739 -1.0000 -1.0000 2622916 1594085163.20 151.5062 60.0012 32.0000 1.9517 1.9536 405.6556 406.1334 0.0739 -1.0000 -1.0000 2622978 1594085163.30 151.5062 60.0012 32.0000 1.9518 1.9536 405.5297 406.0076 0.0739 -1.0000 -1.0000 2623041 1594085163.40 151.5062 60.0012 32.0000 1.9511 1.9530 405.6633 406.1401 0.0737 -1.0000 -1.0000 2623103 1594085163.50 151.5062 60.0012 32.0000 1.9504 1.9523 405.7987 406.2762 0.0738 -1.0000 -1.0000 2623181 1594085163.60 151.5062 60.0012 32.0000 1.9512 1.9530 405.7800 406.2571 0.0737 -1.0000 -1.0000 2623244 1594085163.70 151.5501 60.0012 32.0000 1.9506 1.9525 405.7233 406.2005 0.0738 -1.0000 -1.0000 2623307 1594085163.80 151.5638 60.0012 32.0000 1.9506 1.9525 405.6401 406.1188 0.0740 -1.0000 -1.0000 2623385 1594085163.90 151.5638 60.0012 32.0000 1.9515 1.9534 405.6329 406.1111 0.0739 -1.0000 -1.0000 2623447 1594085164.00 151.5638 60.0012 32.0000 1.9513 1.9532 405.5533 406.0309 0.0739 -1.0000 -1.0000 2623510 1594085164.10 151.5638 60.0012 32.0000 1.9512 1.9531 405.6217 406.0991 0.0738 -1.0000 -1.0000 2623666 1594085164.20 151.5638 60.0012 32.0000 1.9509 1.9528 405.6886 406.1662 0.0739 -1.0000 -1.0000 2623729 1594085164.30 151.5638 60.0012 32.0000 1.9514 1.9533 405.6551 406.1317 0.0737 -1.0000 -1.0000 2623791 1594085164.40 151.5638 60.0012 32.0000 1.9520 1.9539 405.5670 406.0443 0.0738 -1.0000 -1.0000 2623869 1594085164.50 151.5638 60.0012 32.0000 1.9513 1.9532 405.6039 406.0804 0.0737 -1.0000 -1.0000 2623932 1594085164.60 151.5638 60.0012 32.0000 1.9508 1.9527 405.8145 406.2909 0.0737 -1.0000 -1.0000 2623994 1594085164.70 151.5638 60.0012 32.0000 1.9508 1.9527 405.7523 406.2298 0.0738 -1.0000 -1.0000 2624057 1594085164.80 151.5638 60.0012 32.0000 1.9509 1.9528 405.6849 406.1631 0.0740 -1.0000 -1.0000 2624119 1594085164.90 151.5383 60.0012 32.0000 1.9514 1.9533 405.6132 406.0919 0.0740 -1.0000 -1.0000 2624197 1594085165.00 151.5383 60.0012 32.0000 1.9525 1.9544 405.6023 406.0794 0.0738 -1.0000 -1.0000 2624260 1594085165.10 151.5383 60.0012 32.0000 1.9507 1.9526 405.6882 406.1651 0.0738 -1.0000 -1.0000 2624697 1594085165.20 151.5383 60.0012 32.0000 1.9503 1.9522 405.6696 406.1465 0.0738 -1.0000 -1.0000 2624775 1594085165.30 151.5383 60.0012 32.0000 1.9499 1.9518 405.6903 406.1680 0.0739 -1.0000 -1.0000 2624837 1594085165.40 151.5259 60.0012 32.0000 1.9509 1.9528 405.5226 406.0000 0.0738 -1.0000 -1.0000 2624900 1594085165.50 151.4187 60.0012 32.0000 1.9512 1.9531 405.5205 405.9975 0.0738 -1.0000 -1.0000 2624978 1594085165.60 151.4187 60.0012 32.0000 1.9519 1.9538 405.6674 406.1452 0.0739 -1.0000 -1.0000 2625197 1594085165.70 151.4187 60.0012 32.0000 1.9497 1.9516 405.8067 406.2850 0.0739 -1.0000 -1.0000 2625259 1594085165.80 151.4187 60.0012 32.0000 1.9503 1.9522 405.7434 406.2202 0.0738 -1.0000 -1.0000 2625337 1594085165.90 151.4187 60.0012 32.0000 1.9501 1.9520 405.7022 406.1808 0.0740 -1.0000 -1.0000 2625400 1594085166.00 151.3609 60.0012 32.0000 1.9515 1.9533 405.6402 406.1183 0.0739 -1.0000 -1.0000 2625462 1594085166.10 151.3609 60.0012 32.0000 1.9513 1.9531 405.6260 406.1044 0.0740 -1.0000 -1.0000 2625556 1594085166.20 151.3609 60.0012 32.0000 1.9507 1.9526 405.6172 406.0954 0.0740 -1.0000 -1.0000 2625619 1594085166.30 151.3609 60.0012 32.0000 1.9505 1.9524 405.7353 406.2139 0.0740 -1.0000 -1.0000 2625681 1594085166.40 151.3609 60.0012 32.0000 1.9498 1.9517 405.6438 406.1220 0.0739 -1.0000 -1.0000 2625759 1594085166.50 151.3735 60.0012 32.0000 1.9510 1.9529 405.6193 406.0964 0.0737 -1.0000 -1.0000 2625822 1594085166.60 151.3947 60.0012 32.0000 1.9510 1.9529 405.6449 406.1223 0.0738 -1.0000 -1.0000 2626665 1594085166.70 151.3947 60.0012 32.0000 1.9510 1.9529 405.5395 406.0166 0.0738 -1.0000 -1.0000 2626743 1594085166.80 151.3947 60.0012 32.0000 1.9504 1.9523 405.7008 406.1777 0.0737 -1.0000 -1.0000 2626806 1594085166.90 151.3947 60.0012 32.0000 1.9506 1.9525 405.8180 406.2957 0.0739 -1.0000 -1.0000 2626884 1594085167.00 151.3947 60.0012 32.0000 1.9488 1.9507 405.7214 406.1994 0.0739 -1.0000 -1.0000 2626946 1594085167.10 151.5060 60.0012 32.0000 1.9509 1.9528 405.6415 406.1190 0.0738 -1.0000 -1.0000 2627009 1594085167.20 151.5060 60.0012 32.0000 1.9511 1.9530 405.6195 406.0956 0.0737 -1.0000 -1.0000 2627071 1594085167.30 151.5060 60.0012 32.0000 1.9510 1.9529 405.5981 406.0753 0.0738 -1.0000 -1.0000 2627134 1594085167.40 151.5060 60.0012 32.0000 1.9510 1.9529 405.7227 406.2002 0.0738 -1.0000 -1.0000 2627196 1594085167.50 151.5060 60.0012 32.0000 1.9506 1.9525 405.8451 406.3225 0.0738 -1.0000 -1.0000 2627274 1594085167.60 151.5060 60.0012 32.0000 1.9514 1.9533 405.7096 406.1873 0.0738 -1.0000 -1.0000 2627462 1594085167.70 151.5352 60.0012 32.0000 1.9517 1.9536 405.6371 406.1140 0.0738 -1.0000 -1.0000 2627524 1594085167.80 151.5662 60.0012 32.0000 1.9526 1.9544 405.5845 406.0621 0.0738 -1.0000 -1.0000 2627603 1594085167.90 151.5662 60.0012 32.0000 1.9517 1.9536 405.7214 406.1984 0.0737 -1.0000 -1.0000 2627728 1594085168.00 151.5662 60.0012 32.0000 1.9509 1.9528 405.8157 406.2933 0.0739 -1.0000 -1.0000 2627790 1594085168.10 151.5662 60.0012 32.0000 1.9512 1.9531 405.8203 406.2979 0.0738 -1.0000 -1.0000 2627868 1594085168.20 151.5662 60.0012 32.0000 1.9515 1.9533 405.6666 406.1430 0.0737 -1.0000 -1.0000 2627931 1594085168.30 151.5587 60.0012 32.0000 1.9506 1.9525 405.5985 406.0759 0.0739 -1.0000 -1.0000 2627977 1594085168.40 151.5587 60.0012 32.0000 1.9503 1.9522 405.7155 406.1923 0.0738 -1.0000 -1.0000 2628056 1594085168.50 151.5587 60.0012 32.0000 1.9500 1.9519 405.7810 406.2593 0.0739 -1.0000 -1.0000 2628118 1594085168.60 151.5587 60.0012 32.0000 1.9505 1.9524 405.8433 406.3218 0.0740 -1.0000 -1.0000 2628196 1594085168.70 151.5587 60.0012 32.0000 1.9511 1.9530 405.6310 406.1090 0.0739 -1.0000 -1.0000 2628259 1594085168.80 151.5587 60.0012 32.0000 1.9510 1.9529 405.5263 406.0039 0.0739 -1.0000 -1.0000 2628321 1594085168.90 151.5587 60.0012 32.0000 1.9511 1.9530 405.5899 406.0678 0.0739 -1.0000 -1.0000 2628399 1594085169.00 151.5587 60.0012 32.0000 1.9509 1.9528 405.9042 406.3813 0.0738 -1.0000 -1.0000 2628462 1594085169.10 151.5587 60.0012 32.0000 1.9511 1.9529 405.8615 406.3391 0.0738 -1.0000 -1.0000 2628524 1594085169.20 151.5587 60.0012 32.0000 1.9512 1.9531 405.7501 406.2273 0.0738 -1.0000 -1.0000 2628712 1594085169.30 151.5587 60.0012 32.0000 1.9515 1.9533 405.7196 406.1970 0.0739 -1.0000 -1.0000 2628774 1594085169.40 151.5437 60.0012 32.0000 1.9510 1.9529 405.6697 406.1479 0.0740 -1.0000 -1.0000 2628836 1594085169.50 151.5437 60.0012 32.0000 1.9510 1.9528 405.7795 406.2571 0.0738 -1.0000 -1.0000 2628899 1594085169.60 151.5437 60.0012 32.0000 1.9511 1.9530 405.8532 406.3316 0.0739 -1.0000 -1.0000 2628977 1594085169.70 151.5437 60.0012 32.0000 1.9505 1.9524 405.8426 406.3194 0.0737 -1.0000 -1.0000 2629196 1594085169.80 151.5437 60.0012 32.0000 1.9513 1.9532 405.6633 406.1396 0.0736 -1.0000 -1.0000 2629258 1594085169.90 151.5437 60.0012 32.0000 1.9510 1.9529 405.6170 406.0935 0.0737 -1.0000 -1.0000 2629336 1594085170.00 151.4445 60.0004 32.0000 1.9505 1.9524 405.7410 406.2185 0.0738 -1.0000 -1.0000 2629383 1594085170.10 151.4445 60.0004 32.0000 1.9501 1.9520 405.7360 406.2130 0.0738 -1.0000 -1.0000 2629461 1594085170.20 151.4445 60.0004 32.0000 1.9517 1.9535 405.6092 406.0864 0.0738 -1.0000 -1.0000 2629790 1594085170.30 151.4445 60.0004 32.0000 1.9510 1.9528 405.5599 406.0375 0.0739 -1.0000 -1.0000 2629852 1594085170.40 151.4445 60.0004 32.0000 1.9508 1.9527 405.6765 406.1546 0.0739 -1.0000 -1.0000 2629930 1594085170.50 151.4759 60.0004 32.0000 1.9504 1.9523 405.7191 406.1966 0.0738 -1.0000 -1.0000 2629993 1594085170.60 151.4759 60.0004 32.0000 1.9509 1.9528 405.7914 406.2682 0.0737 -1.0000 -1.0000 2630070 1594085170.70 151.4759 60.0004 32.0000 1.9515 1.9534 405.6145 406.0921 0.0739 -1.0000 -1.0000 2630133 1594085170.80 151.4759 60.0004 32.0000 1.9519 1.9538 405.5042 405.9819 0.0739 -1.0000 -1.0000 2630399 1594085170.90 151.4759 60.0004 32.0000 1.9513 1.9532 405.6572 406.1336 0.0737 -1.0000 -1.0000 2630477 1594085171.00 151.4614 60.0004 32.0000 1.9512 1.9531 405.7515 406.2283 0.0737 -1.0000 -1.0000 2630539 1594085171.10 151.4444 60.0004 32.0000 1.9513 1.9532 405.7613 406.2387 0.0739 -1.0000 -1.0000 2630602 1594085171.20 151.4444 60.0004 32.0000 1.9526 1.9544 405.6417 406.1193 0.0738 -1.0000 -1.0000 2630680 1594085171.30 151.4444 60.0004 32.0000 1.9509 1.9528 405.6735 406.1511 0.0738 -1.0000 -1.0000 2630961 1594085171.40 151.4444 60.0004 32.0000 1.9503 1.9522 405.7692 406.2471 0.0739 -1.0000 -1.0000 2631023 1594085171.50 151.4444 60.0004 32.0000 1.9513 1.9532 405.8692 406.3471 0.0739 -1.0000 -1.0000 2631086 1594085171.60 151.4504 60.0004 32.0000 1.9517 1.9536 405.7227 406.2005 0.0739 -1.0000 -1.0000 2631148 1594085171.70 151.4504 60.0004 32.0000 1.9525 1.9544 405.6178 406.0963 0.0741 -1.0000 -1.0000 2631211 1594085171.80 151.4504 60.0004 32.0000 1.9519 1.9538 405.5987 406.0762 0.0738 -1.0000 -1.0000 2631336 1594085171.90 151.4504 60.0004 32.0000 1.9512 1.9531 405.6463 406.1236 0.0739 -1.0000 -1.0000 2631398 1594085172.00 151.4504 60.0004 32.0000 1.9508 1.9527 405.7999 406.2768 0.0737 -1.0000 -1.0000 2631461 1594085172.10 151.4530 60.0004 32.0000 1.9513 1.9532 405.6130 406.0905 0.0739 -1.0000 -1.0000 2631539 1594085172.20 151.4578 60.0004 32.0000 1.9516 1.9535 405.5977 406.0758 0.0739 -1.0000 -1.0000 2631586 1594085172.30 151.4578 60.0004 32.0000 1.9517 1.9536 405.6279 406.1055 0.0738 -1.0000 -1.0000 2631930 1594085172.40 151.4578 60.0004 32.0000 1.9506 1.9525 405.6894 406.1675 0.0740 -1.0000 -1.0000 2631992 1594085172.50 151.4578 60.0004 32.0000 1.9503 1.9522 405.7536 406.2318 0.0739 -1.0000 -1.0000 2632055 1594085172.60 151.4578 60.0004 32.0000 1.9504 1.9523 405.6136 406.0913 0.0739 -1.0000 -1.0000 2632133 1594085172.70 151.5213 60.0004 32.0000 1.9511 1.9530 405.6018 406.0791 0.0738 -1.0000 -1.0000 2632195 1594085172.80 151.5213 60.0004 32.0000 1.9519 1.9538 405.5466 406.0245 0.0739 -1.0000 -1.0000 2632430 1594085172.90 151.5213 60.0004 32.0000 1.9508 1.9527 405.6737 406.1508 0.0737 -1.0000 -1.0000 2632492 1594085173.00 151.5213 60.0004 32.0000 1.9495 1.9514 405.7331 406.2104 0.0738 -1.0000 -1.0000 2632554 1594085173.10 151.5213 60.0004 32.0000 1.9504 1.9523 405.7347 406.2117 0.0738 -1.0000 -1.0000 2632617 1594085173.20 151.4926 60.0004 32.0000 1.9509 1.9528 405.6504 406.1281 0.0738 -1.0000 -1.0000 2632695 1594085173.30 151.4807 60.0004 32.0000 1.9513 1.9532 405.5660 406.0435 0.0739 -1.0000 -1.0000 2633179 1594085173.40 151.4807 60.0004 32.0000 1.9505 1.9524 405.6318 406.1093 0.0739 -1.0000 -1.0000 2633242 1594085173.50 151.4807 60.0004 32.0000 1.9502 1.9521 405.7419 406.2202 0.0739 -1.0000 -1.0000 2633320 1594085173.60 151.4807 60.0004 32.0000 1.9509 1.9527 405.6070 406.0840 0.0738 -1.0000 -1.0000 2633382 1594085173.70 151.4807 60.0004 32.0000 1.9513 1.9532 405.5366 406.0141 0.0739 -1.0000 -1.0000 2633445 1594085173.80 151.5034 60.0004 32.0000 1.9511 1.9530 405.5764 406.0543 0.0739 -1.0000 -1.0000 2633523 1594085173.90 151.5034 60.0004 32.0000 1.9510 1.9529 405.5730 406.0505 0.0739 -1.0000 -1.0000 2633585 1594085174.00 151.5034 60.0004 32.0000 1.9506 1.9525 405.7751 406.2527 0.0738 -1.0000 -1.0000 2633648 1594085174.10 151.5034 60.0004 32.0000 1.9498 1.9517 405.7397 406.2175 0.0739 -1.0000 -1.0000 2633711 1594085174.20 151.5034 60.0004 32.0000 1.9512 1.9531 405.7244 406.2024 0.0739 -1.0000 -1.0000 2633773 1594085174.30 151.4470 60.0004 32.0000 1.9515 1.9534 405.5717 406.0502 0.0740 -1.0000 -1.0000 2633835 1594085174.40 151.4470 60.0004 32.0000 1.9502 1.9521 405.6991 406.1766 0.0738 -1.0000 -1.0000 2634616 1594085174.50 151.4470 60.0004 32.0000 1.9504 1.9523 405.7610 406.2392 0.0740 -1.0000 -1.0000 2634866 1594085174.60 151.4470 60.0004 32.0000 1.9503 1.9522 405.7540 406.2319 0.0738 -1.0000 -1.0000 2634944 1594085174.70 151.4470 60.0004 32.0000 1.9505 1.9523 405.5838 406.0603 0.0737 -1.0000 -1.0000 2635007 1594085174.80 151.4470 60.0004 32.0000 1.9519 1.9538 405.5733 406.0504 0.0738 -1.0000 -1.0000 2635069 1594085174.90 151.5053 60.0005 32.0000 1.9513 1.9532 405.4623 405.9406 0.0739 -1.0000 -1.0000 2635147 1594085175.00 151.5053 60.0005 32.0000 1.9497 1.9516 405.6882 406.1654 0.0738 -1.0000 -1.0000 2635210 1594085175.10 151.5053 60.0005 32.0000 1.9506 1.9524 405.7737 406.2514 0.0739 -1.0000 -1.0000 2635272 1594085175.20 151.5053 60.0005 32.0000 1.9515 1.9533 405.6358 406.1144 0.0740 -1.0000 -1.0000 2635351 1594085175.30 151.5053 60.0005 32.0000 1.9521 1.9540 405.6106 406.0892 0.0739 -1.0000 -1.0000 2635413 1594085175.40 151.5053 60.0005 32.0000 1.9517 1.9535 405.6033 406.0803 0.0737 -1.0000 -1.0000 2635475 1594085175.50 151.5136 60.0005 32.0000 1.9515 1.9534 405.7290 406.2061 0.0738 -1.0000 -1.0000 2635554 1594085175.60 151.5394 60.0005 32.0000 1.9519 1.9538 405.7142 406.1923 0.0739 -1.0000 -1.0000 2635616 1594085175.70 151.5394 60.0005 32.0000 1.9529 1.9548 405.5635 406.0414 0.0739 -1.0000 -1.0000 2635679 1594085175.80 151.5394 60.0005 32.0000 1.9523 1.9542 405.6632 406.1405 0.0738 -1.0000 -1.0000 2635741 1594085175.90 151.5394 60.0005 32.0000 1.9517 1.9536 405.6740 406.1513 0.0738 -1.0000 -1.0000 2635804 1594085176.00 151.5394 60.0005 32.0000 1.9509 1.9528 405.8383 406.3161 0.0739 -1.0000 -1.0000 2635866 1594085176.10 151.4586 60.0005 32.0000 1.9505 1.9524 405.7971 406.2752 0.0739 -1.0000 -1.0000 2635944 1594085176.20 151.4586 60.0005 32.0000 1.9519 1.9538 405.7325 406.2094 0.0738 -1.0000 -1.0000 2636007 1594085176.30 151.4586 60.0005 32.0000 1.9521 1.9540 405.5822 406.0596 0.0739 -1.0000 -1.0000 2636069 1594085176.40 151.4586 60.0005 32.0000 1.9517 1.9536 405.5529 406.0303 0.0738 -1.0000 -1.0000 2636147 1594085176.50 151.4586 60.0005 32.0000 1.9512 1.9531 405.5507 406.0277 0.0738 -1.0000 -1.0000 2636210 1594085176.60 151.4586 60.0005 32.0000 1.9512 1.9531 405.6821 406.1594 0.0738 -1.0000 -1.0000 2636272 1594085176.70 151.4586 60.0005 32.0000 1.9514 1.9533 405.5086 405.9855 0.0738 -1.0000 -1.0000 2636335 1594085176.80 151.4586 60.0005 32.0000 1.9521 1.9540 405.5630 406.0409 0.0739 -1.0000 -1.0000 2636397 1594085176.90 151.4586 60.0005 32.0000 1.9509 1.9528 405.6412 406.1188 0.0738 -1.0000 -1.0000 2636475 1594085177.00 151.4586 60.0005 32.0000 1.9506 1.9525 405.7915 406.2691 0.0738 -1.0000 -1.0000 2636710 1594085177.10 151.4586 60.0005 32.0000 1.9508 1.9526 405.6388 406.1163 0.0739 -1.0000 -1.0000 2636772 1594085177.20 151.5594 60.0005 32.0000 1.9510 1.9529 405.5999 406.0779 0.0740 -1.0000 -1.0000 2636835 1594085177.30 151.5625 60.0005 32.0000 1.9516 1.9535 405.4919 405.9695 0.0738 -1.0000 -1.0000 2636897 1594085177.40 151.5625 60.0005 32.0000 1.9509 1.9528 405.5962 406.0730 0.0738 -1.0000 -1.0000 2636960 1594085177.50 151.5625 60.0005 32.0000 1.9509 1.9528 405.7593 406.2374 0.0739 -1.0000 -1.0000 2637209 1594085177.60 151.5625 60.0005 32.0000 1.9507 1.9526 405.7230 406.2003 0.0738 -1.0000 -1.0000 2637272 1594085177.70 151.5625 60.0005 32.0000 1.9507 1.9526 405.6687 406.1465 0.0739 -1.0000 -1.0000 2637334 1594085177.80 151.5328 60.0005 32.0000 1.9513 1.9532 405.5979 406.0751 0.0738 -1.0000 -1.0000 2637397 1594085177.90 151.5328 60.0005 32.0000 1.9512 1.9531 405.6953 406.1735 0.0740 -1.0000 -1.0000 2637459 1594085178.00 151.5328 60.0005 32.0000 1.9510 1.9529 405.7726 406.2510 0.0739 -1.0000 -1.0000 2637694 1594085178.10 151.5328 60.0005 32.0000 1.9510 1.9528 405.7206 406.1980 0.0738 -1.0000 -1.0000 2637772 1594085178.20 151.5328 60.0005 32.0000 1.9507 1.9526 405.6504 406.1279 0.0738 -1.0000 -1.0000 2637834 1594085178.30 151.5329 60.0005 32.0000 1.9517 1.9536 405.5380 406.0166 0.0740 -1.0000 -1.0000 2637897 1594085178.40 151.5371 60.0005 32.0000 1.9511 1.9530 405.6060 406.0836 0.0738 -1.0000 -1.0000 2637960 1594085178.50 151.5371 60.0005 32.0000 1.9501 1.9520 405.7305 406.2078 0.0738 -1.0000 -1.0000 2638397 1594085178.60 151.5371 60.0005 32.0000 1.9508 1.9527 405.7057 406.1837 0.0739 -1.0000 -1.0000 2638475 1594085178.70 151.5371 60.0005 32.0000 1.9512 1.9531 405.7087 406.1863 0.0739 -1.0000 -1.0000 2638537 1594085178.80 151.5371 60.0005 32.0000 1.9521 1.9540 405.6765 406.1548 0.0740 -1.0000 -1.0000 2638600 1594085178.90 151.5371 60.0005 32.0000 1.9517 1.9536 405.6148 406.0926 0.0739 -1.0000 -1.0000 2638678 1594085179.00 151.5407 60.0005 32.0000 1.9517 1.9536 405.6968 406.1754 0.0740 -1.0000 -1.0000 2638818 1594085179.10 151.5407 60.0005 32.0000 1.9508 1.9527 405.7880 406.2661 0.0739 -1.0000 -1.0000 2638881 1594085179.20 151.5407 60.0005 32.0000 1.9513 1.9532 405.6527 406.1294 0.0738 -1.0000 -1.0000 2638959 1594085179.30 151.5407 60.0005 32.0000 1.9521 1.9540 405.5404 406.0167 0.0738 -1.0000 -1.0000 2639022 1594085179.40 151.5407 60.0005 32.0000 1.9526 1.9545 405.6243 406.1008 0.0737 -1.0000 -1.0000 2639084 1594085179.50 151.4250 60.0005 32.0000 1.9514 1.9533 405.6376 406.1157 0.0739 -1.0000 -1.0000 2639318 1594085179.60 151.4250 60.0005 32.0000 1.9506 1.9525 405.6860 406.1630 0.0738 -1.0000 -1.0000 2639381 1594085179.70 151.4250 60.0005 32.0000 1.9508 1.9527 405.7446 406.2217 0.0737 -1.0000 -1.0000 2639443 1594085179.80 151.4250 60.0005 32.0000 1.9515 1.9534 405.7163 406.1944 0.0739 -1.0000 -1.0000 2639521 1594085179.90 151.4250 60.0005 32.0000 1.9522 1.9540 405.6454 406.1233 0.0739 -1.0000 -1.0000 2639584 1594085180.00 151.4277 60.0005 32.0000 1.9513 1.9532 405.7422 406.2196 0.0738 -1.0000 -1.0000 2639647 1594085180.10 151.4675 60.0008 32.0000 1.9507 1.9526 405.8077 406.2863 0.0739 -1.0000 -1.0000 2639724 1594085180.20 151.4675 60.0008 32.0000 1.9510 1.9529 405.7566 406.2340 0.0739 -1.0000 -1.0000 2639771 1594085180.30 151.4675 60.0008 32.0000 1.9519 1.9538 405.6805 406.1581 0.0738 -1.0000 -1.0000 2639834 1594085180.40 151.4675 60.0008 32.0000 1.9516 1.9535 405.6206 406.0977 0.0738 -1.0000 -1.0000 2639912 1594085180.50 151.4675 60.0008 32.0000 1.9518 1.9537 405.5924 406.0701 0.0739 -1.0000 -1.0000 2639974 1594085180.60 151.4675 60.0008 32.0000 1.9512 1.9530 405.7294 406.2077 0.0740 -1.0000 -1.0000 2640224 1594085180.70 151.4970 60.0008 32.0000 1.9506 1.9525 405.7979 406.2771 0.0740 -1.0000 -1.0000 2640287 1594085180.80 151.5358 60.0008 32.0000 1.9512 1.9530 405.6426 406.1205 0.0739 -1.0000 -1.0000 2640350 1594085180.90 151.5358 60.0008 32.0000 1.9520 1.9539 405.6201 406.0981 0.0740 -1.0000 -1.0000 2640412 1594085181.00 151.5358 60.0008 32.0000 1.9518 1.9537 405.5465 406.0240 0.0739 -1.0000 -1.0000 2640490 1594085181.10 151.5358 60.0008 32.0000 1.9511 1.9529 405.7256 406.2035 0.0739 -1.0000 -1.0000 2640709 1594085181.20 151.5358 60.0008 32.0000 1.9510 1.9529 405.7192 406.1968 0.0738 -1.0000 -1.0000 2640787 1594085181.30 151.5941 60.0008 32.0000 1.9510 1.9528 405.5974 406.0749 0.0738 -1.0000 -1.0000 2640849 1594085181.40 151.5941 60.0008 32.0000 1.9510 1.9529 405.5992 406.0760 0.0738 -1.0000 -1.0000 2640912 1594085181.50 151.5941 60.0008 32.0000 1.9513 1.9532 405.7002 406.1781 0.0740 -1.0000 -1.0000 2640990 1594085181.60 151.5941 60.0008 32.0000 1.9506 1.9525 405.8097 406.2882 0.0740 -1.0000 -1.0000 2641271 1594085181.70 151.5941 60.0008 32.0000 1.9499 1.9518 405.7730 406.2518 0.0740 -1.0000 -1.0000 2641333 1594085181.80 151.5818 60.0008 32.0000 1.9512 1.9531 405.7126 406.1914 0.0740 -1.0000 -1.0000 2641396 1594085181.90 151.5224 60.0008 32.0000 1.9523 1.9542 405.6009 406.0791 0.0740 -1.0000 -1.0000 2641458 1594085182.00 151.5224 60.0008 32.0000 1.9521 1.9540 405.6374 406.1155 0.0739 -1.0000 -1.0000 2641521 1594085182.10 151.5224 60.0008 32.0000 1.9512 1.9531 405.6157 406.0937 0.0740 -1.0000 -1.0000 2641771 1594085182.20 151.5224 60.0008 32.0000 1.9504 1.9523 405.7135 406.1919 0.0739 -1.0000 -1.0000 2641833 1594085182.30 151.5224 60.0008 32.0000 1.9512 1.9531 405.7053 406.1831 0.0739 -1.0000 -1.0000 2641896 1594085182.40 151.4922 60.0008 32.0000 1.9515 1.9533 405.5674 406.0446 0.0738 -1.0000 -1.0000 2641959 1594085182.50 151.4454 60.0008 32.0000 1.9513 1.9532 405.6378 406.1170 0.0741 -1.0000 -1.0000 2642021 1594085182.60 151.4454 60.0008 32.0000 1.9503 1.9522 405.7110 406.1882 0.0738 -1.0000 -1.0000 2642459 1594085182.70 151.4454 60.0008 32.0000 1.9506 1.9524 405.6965 406.1735 0.0738 -1.0000 -1.0000 2642521 1594085182.80 151.4454 60.0008 32.0000 1.9501 1.9520 405.6922 406.1702 0.0739 -1.0000 -1.0000 2642583 1594085182.90 151.4454 60.0008 32.0000 1.9521 1.9539 405.5579 406.0358 0.0740 -1.0000 -1.0000 2642661 1594085183.00 151.4019 60.0008 32.0000 1.9516 1.9535 405.6596 406.1376 0.0739 -1.0000 -1.0000 2642724 1594085183.10 151.4019 60.0008 32.0000 1.9509 1.9528 405.7520 406.2296 0.0739 -1.0000 -1.0000 2642833 1594085183.20 151.4019 60.0008 32.0000 1.9504 1.9523 405.7847 406.2633 0.0740 -1.0000 -1.0000 2642911 1594085183.30 151.4019 60.0008 32.0000 1.9503 1.9522 405.6982 406.1764 0.0739 -1.0000 -1.0000 2642974 1594085183.40 151.4019 60.0008 32.0000 1.9509 1.9528 405.5780 406.0559 0.0739 -1.0000 -1.0000 2643036 1594085183.50 151.4278 60.0008 32.0000 1.9509 1.9528 405.5414 406.0198 0.0739 -1.0000 -1.0000 2643114 1594085183.60 151.4401 60.0008 32.0000 1.9510 1.9529 405.6759 406.1530 0.0738 -1.0000 -1.0000 2643536 1594085183.70 151.4401 60.0008 32.0000 1.9512 1.9531 405.7488 406.2264 0.0739 -1.0000 -1.0000 2643599 1594085183.80 151.4401 60.0008 32.0000 1.9511 1.9530 405.6391 406.1177 0.0739 -1.0000 -1.0000 2643677 1594085183.90 151.4401 60.0008 32.0000 1.9520 1.9538 405.5514 406.0287 0.0739 -1.0000 -1.0000 2643739 1594085184.00 151.4401 60.0008 32.0000 1.9519 1.9538 405.5748 406.0527 0.0739 -1.0000 -1.0000 2643802 1594085184.10 151.4332 60.0008 32.0000 1.9510 1.9529 405.7091 406.1873 0.0739 -1.0000 -1.0000 2643864 1594085184.20 151.4332 60.0008 32.0000 1.9508 1.9527 405.7934 406.2716 0.0740 -1.0000 -1.0000 2643927 1594085184.30 151.4332 60.0008 32.0000 1.9509 1.9528 405.6806 406.1585 0.0739 -1.0000 -1.0000 2643989 1594085184.40 151.4332 60.0008 32.0000 1.9520 1.9539 405.5877 406.0662 0.0739 -1.0000 -1.0000 2644067 1594085184.50 151.4332 60.0008 32.0000 1.9516 1.9534 405.6181 406.0959 0.0739 -1.0000 -1.0000 2644130 1594085184.60 151.4332 60.0008 32.0000 1.9512 1.9531 405.7348 406.2122 0.0738 -1.0000 -1.0000 2644208 1594085184.70 151.4490 60.0007 32.0000 1.9509 1.9527 405.7653 406.2434 0.0739 -1.0000 -1.0000 2644255 1594085184.80 151.5855 60.0003 32.0000 1.9511 1.9530 405.7539 406.2319 0.0739 -1.0000 -1.0000 2644333 1594085184.90 151.5855 60.0003 32.0000 1.9516 1.9535 405.5833 406.0620 0.0741 -1.0000 -1.0000 2644395 1594085185.00 151.5855 60.0003 32.0000 1.9525 1.9544 405.5540 406.0323 0.0740 -1.0000 -1.0000 2644458 1594085185.10 151.5855 60.0003 32.0000 1.9513 1.9532 405.5934 406.0720 0.0740 -1.0000 -1.0000 2644520 1594085185.20 151.5855 60.0003 32.0000 1.9508 1.9527 405.6726 406.1504 0.0738 -1.0000 -1.0000 2644708 1594085185.30 151.5855 60.0003 32.0000 1.9503 1.9522 405.6823 406.1594 0.0738 -1.0000 -1.0000 2644770 1594085185.40 151.6030 60.0003 32.0000 1.9514 1.9533 405.7717 406.2500 0.0740 -1.0000 -1.0000 2644833 1594085185.50 151.6039 60.0003 32.0000 1.9518 1.9537 405.6247 406.1022 0.0739 -1.0000 -1.0000 2644911 1594085185.60 151.6039 60.0003 32.0000 1.9526 1.9545 405.6118 406.0894 0.0738 -1.0000 -1.0000 2644973 1594085185.70 151.6039 60.0003 32.0000 1.9515 1.9534 405.7598 406.2374 0.0739 -1.0000 -1.0000 2645442 1594085185.80 151.6039 60.0003 32.0000 1.9507 1.9526 405.8043 406.2824 0.0739 -1.0000 -1.0000 2645520 1594085185.90 151.6039 60.0003 32.0000 1.9516 1.9535 405.6913 406.1687 0.0737 -1.0000 -1.0000 2645598 1594085186.00 151.5472 60.0003 32.0000 1.9520 1.9539 405.6052 406.0821 0.0738 -1.0000 -1.0000 2645661 1594085186.10 151.5472 60.0003 32.0000 1.9515 1.9534 405.5847 406.0619 0.0738 -1.0000 -1.0000 2645723 1594085186.20 151.5472 60.0003 32.0000 1.9516 1.9535 405.5987 406.0772 0.0740 -1.0000 -1.0000 2645786 1594085186.30 151.5472 60.0003 32.0000 1.9507 1.9526 405.7444 406.2224 0.0739 -1.0000 -1.0000 2645848 1594085186.40 151.5472 60.0003 32.0000 1.9508 1.9527 405.8047 406.2814 0.0737 -1.0000 -1.0000 2645926 1594085186.50 151.5522 60.0003 32.0000 1.9518 1.9537 405.6194 406.0970 0.0739 -1.0000 -1.0000 2645989 1594085186.60 151.5526 60.0003 32.0000 1.9520 1.9538 405.6702 406.1472 0.0737 -1.0000 -1.0000 2646067 1594085186.70 151.5526 60.0003 32.0000 1.9517 1.9536 405.5259 406.0024 0.0737 -1.0000 -1.0000 2646130 1594085186.80 151.5526 60.0003 32.0000 1.9513 1.9531 405.7582 406.2358 0.0739 -1.0000 -1.0000 2646707 1594085186.90 151.5526 60.0003 32.0000 1.9515 1.9534 405.6940 406.1720 0.0739 -1.0000 -1.0000 2646785 1594085187.00 151.5499 60.0003 32.0000 1.9517 1.9535 405.5062 405.9829 0.0737 -1.0000 -1.0000 2646848 1594085187.10 151.5104 60.0003 32.0000 1.9511 1.9530 405.5951 406.0718 0.0738 -1.0000 -1.0000 2646910 1594085187.20 151.5104 60.0003 32.0000 1.9517 1.9536 405.7152 406.1932 0.0739 -1.0000 -1.0000 2646973 1594085187.30 151.5104 60.0003 32.0000 1.9510 1.9529 405.7717 406.2499 0.0739 -1.0000 -1.0000 2647051 1594085187.40 151.5104 60.0003 32.0000 1.9512 1.9530 405.7334 406.2112 0.0739 -1.0000 -1.0000 2647113 1594085187.50 151.5104 60.0003 32.0000 1.9534 1.9553 405.5772 406.0547 0.0739 -1.0000 -1.0000 2647176 1594085187.60 151.5104 60.0003 32.0000 1.9525 1.9543 405.5284 406.0065 0.0740 -1.0000 -1.0000 2647238 1594085187.70 151.4388 60.0003 32.0000 1.9519 1.9538 405.5856 406.0628 0.0739 -1.0000 -1.0000 2647301 1594085187.80 151.4388 60.0003 32.0000 1.9513 1.9532 405.7267 406.2044 0.0738 -1.0000 -1.0000 2647379 1594085187.90 151.4388 60.0003 32.0000 1.9518 1.9537 405.6745 406.1521 0.0739 -1.0000 -1.0000 2647441 1594085188.00 151.4388 60.0003 32.0000 1.9525 1.9544 405.5377 406.0145 0.0738 -1.0000 -1.0000 2647504 1594085188.10 151.4388 60.0003 32.0000 1.9520 1.9539 405.5414 406.0199 0.0740 -1.0000 -1.0000 2647582 1594085188.20 151.4884 60.0003 32.0000 1.9515 1.9534 405.6995 406.1766 0.0737 -1.0000 -1.0000 2647645 1594085188.30 151.5008 60.0003 32.0000 1.9511 1.9530 405.8444 406.3224 0.0739 -1.0000 -1.0000 2648176 1594085188.40 151.5008 60.0003 32.0000 1.9513 1.9532 405.6830 406.1610 0.0740 -1.0000 -1.0000 2648254 1594085188.50 151.5008 60.0003 32.0000 1.9517 1.9536 405.6099 406.0887 0.0741 -1.0000 -1.0000 2648316 1594085188.60 151.5008 60.0003 32.0000 1.9523 1.9542 405.5503 406.0277 0.0738 -1.0000 -1.0000 2648395 1594085188.70 151.5008 60.0003 32.0000 1.9514 1.9533 405.6111 406.0877 0.0737 -1.0000 -1.0000 2648457 1594085188.80 151.5008 60.0003 32.0000 1.9509 1.9528 405.7162 406.1935 0.0738 -1.0000 -1.0000 2648519 1594085188.90 151.5008 60.0003 32.0000 1.9505 1.9524 405.7616 406.2398 0.0739 -1.0000 -1.0000 2648582 1594085189.00 151.5008 60.0003 32.0000 1.9507 1.9526 405.6422 406.1198 0.0739 -1.0000 -1.0000 2648660 1594085189.10 151.5008 60.0003 32.0000 1.9522 1.9541 405.5543 406.0311 0.0737 -1.0000 -1.0000 2648722 1594085189.20 151.5008 60.0003 32.0000 1.9514 1.9533 405.5152 405.9932 0.0739 -1.0000 -1.0000 2648785 1594085189.30 151.5210 60.0003 32.0000 1.9505 1.9524 405.6421 406.1198 0.0739 -1.0000 -1.0000 2648847 1594085189.40 151.5618 60.0003 32.0000 1.9505 1.9524 405.7215 406.1992 0.0739 -1.0000 -1.0000 2648910 1594085189.50 151.5618 60.0003 32.0000 1.9515 1.9534 405.6889 406.1663 0.0739 -1.0000 -1.0000 2648988 1594085189.60 151.5618 60.0003 32.0000 1.9517 1.9536 405.5731 406.0513 0.0740 -1.0000 -1.0000 2649050 1594085189.70 151.6137 60.0003 32.0000 1.9510 1.9528 405.5307 406.0082 0.0738 -1.0000 -1.0000 2649113 1594085189.80 151.6137 60.0003 32.0000 1.9505 1.9524 405.7251 406.2036 0.0740 -1.0000 -1.0000 2649191 1594085189.90 151.5688 60.0003 32.0000 1.9507 1.9526 405.7757 406.2528 0.0737 -1.0000 -1.0000 2649254 1594085190.00 151.5688 60.0003 32.0000 1.9505 1.9524 405.6774 406.1544 0.0738 -1.0000 -1.0000 2649316 1594085190.10 151.5688 60.0003 32.0000 1.9510 1.9529 405.6503 406.1268 0.0737 -1.0000 -1.0000 2649378 1594085190.20 151.5688 60.0003 32.0000 1.9518 1.9537 405.5746 406.0515 0.0738 -1.0000 -1.0000 2649457 1594085190.30 151.5688 60.0003 32.0000 1.9512 1.9531 405.7045 406.1817 0.0738 -1.0000 -1.0000 2649519 1594085190.40 151.5688 60.0003 32.0000 1.9509 1.9528 405.7775 406.2547 0.0738 -1.0000 -1.0000 2649582 1594085190.50 151.5688 60.0003 32.0000 1.9517 1.9536 405.6603 406.1372 0.0738 -1.0000 -1.0000 2649644 1594085190.60 151.5688 60.0003 32.0000 1.9528 1.9547 405.5589 406.0363 0.0739 -1.0000 -1.0000 2649722 1594085190.70 151.5688 60.0003 32.0000 1.9518 1.9537 405.6491 406.1257 0.0737 -1.0000 -1.0000 2649785 1594085190.80 151.5688 60.0003 32.0000 1.9509 1.9528 405.6983 406.1752 0.0738 -1.0000 -1.0000 2650175 1594085190.90 151.5688 60.0003 32.0000 1.9494 1.9513 405.7312 406.2089 0.0739 -1.0000 -1.0000 2650254 1594085191.00 151.5688 60.0003 32.0000 1.9512 1.9531 405.5799 406.0565 0.0737 -1.0000 -1.0000 2650316 1594085191.10 151.5688 60.0003 32.0000 1.9522 1.9541 405.4952 405.9725 0.0739 -1.0000 -1.0000 2650378 1594085191.20 151.5688 60.0003 32.0000 1.9510 1.9529 405.5726 406.0503 0.0738 -1.0000 -1.0000 2650457 1594085191.30 151.5711 60.0003 32.0000 1.9513 1.9532 405.7644 406.2419 0.0738 -1.0000 -1.0000 2651191 1594085191.40 151.5715 60.0003 32.0000 1.9514 1.9533 405.6981 406.1751 0.0738 -1.0000 -1.0000 2651253 1594085191.50 151.5715 60.0003 32.0000 1.9516 1.9535 405.5482 406.0250 0.0737 -1.0000 -1.0000 2651331 1594085191.60 151.5715 60.0003 32.0000 1.9508 1.9527 405.5375 406.0142 0.0737 -1.0000 -1.0000 2651394 1594085191.70 151.5715 60.0003 32.0000 1.9508 1.9527 405.7086 406.1854 0.0737 -1.0000 -1.0000 2651441 1594085191.80 151.4571 60.0003 32.0000 1.9509 1.9527 405.7227 406.1998 0.0737 -1.0000 -1.0000 2651519 1594085191.90 151.4571 60.0003 32.0000 1.9507 1.9526 405.7658 406.2441 0.0740 -1.0000 -1.0000 2651581 1594085192.00 151.4571 60.0003 32.0000 1.9514 1.9533 405.6777 406.1561 0.0740 -1.0000 -1.0000 2651659 1594085192.10 151.4571 60.0003 32.0000 1.9515 1.9534 405.5260 406.0036 0.0739 -1.0000 -1.0000 2651738 1594085192.20 151.4571 60.0003 32.0000 1.9511 1.9529 405.6535 406.1313 0.0739 -1.0000 -1.0000 2651800 1594085192.30 151.4814 60.0003 32.0000 1.9507 1.9526 405.7166 406.1934 0.0737 -1.0000 -1.0000 2651862 1594085192.40 151.4814 60.0003 32.0000 1.9508 1.9527 405.6395 406.1167 0.0738 -1.0000 -1.0000 2651941 1594085192.50 151.4814 60.0003 32.0000 1.9513 1.9532 405.4681 405.9451 0.0737 -1.0000 -1.0000 2652003 1594085192.60 151.4814 60.0003 32.0000 1.9520 1.9539 405.5479 406.0255 0.0739 -1.0000 -1.0000 2652081 1594085192.70 151.4969 60.0003 32.0000 1.9508 1.9527 405.7156 406.1930 0.0739 -1.0000 -1.0000 2652144 1594085192.80 151.5089 60.0003 32.0000 1.9504 1.9523 405.6938 406.1722 0.0740 -1.0000 -1.0000 2652206 1594085192.90 151.5089 60.0003 32.0000 1.9513 1.9532 405.6020 406.0807 0.0740 -1.0000 -1.0000 2652300 1594085193.00 151.5089 60.0003 32.0000 1.9512 1.9531 405.4752 405.9524 0.0738 -1.0000 -1.0000 2652362 1594085193.10 151.5089 60.0003 32.0000 1.9521 1.9540 405.4687 405.9456 0.0738 -1.0000 -1.0000 2652425 1594085193.20 151.5089 60.0003 32.0000 1.9508 1.9527 405.7166 406.1944 0.0739 -1.0000 -1.0000 2652503 1594085193.30 151.5089 60.0003 32.0000 1.9505 1.9524 405.7425 406.2212 0.0740 -1.0000 -1.0000 2652565 1594085193.40 151.5089 60.0003 32.0000 1.9506 1.9525 405.6413 406.1198 0.0740 -1.0000 -1.0000 2652659 1594085193.50 151.5089 60.0003 32.0000 1.9512 1.9530 405.6329 406.1099 0.0738 -1.0000 -1.0000 2652737 1594085193.60 151.5035 60.0003 32.0000 1.9509 1.9528 405.7119 406.1900 0.0739 -1.0000 -1.0000 2652800 1594085193.70 151.6138 60.0003 32.0000 1.9506 1.9525 405.8031 406.2811 0.0739 -1.0000 -1.0000 2652862 1594085193.80 151.6138 60.0003 32.0000 1.9511 1.9530 405.7610 406.2398 0.0741 -1.0000 -1.0000 2652940 1594085193.90 151.6138 60.0003 32.0000 1.9516 1.9535 405.6665 406.1442 0.0738 -1.0000 -1.0000 2653409 1594085194.00 151.5519 60.0003 32.0000 1.9512 1.9531 405.5474 406.0243 0.0738 -1.0000 -1.0000 2653471 1594085194.10 151.5420 60.0003 32.0000 1.9511 1.9530 405.5978 406.0755 0.0740 -1.0000 -1.0000 2653549 1594085194.20 151.5420 60.0003 32.0000 1.9505 1.9524 405.6656 406.1443 0.0739 -1.0000 -1.0000 2653612 1594085194.30 151.5420 60.0003 32.0000 1.9509 1.9528 405.7349 406.2120 0.0738 -1.0000 -1.0000 2653674 1594085194.40 151.5420 60.0003 32.0000 1.9512 1.9531 405.7730 406.2501 0.0738 -1.0000 -1.0000 2653956 1594085194.50 151.5420 60.0003 32.0000 1.9511 1.9530 405.5623 406.0402 0.0739 -1.0000 -1.0000 2654018 1594085194.60 151.5420 60.0003 32.0000 1.9517 1.9536 405.5377 406.0149 0.0738 -1.0000 -1.0000 2654096 1594085194.70 151.5577 60.0003 32.0000 1.9509 1.9528 405.7498 406.2274 0.0738 -1.0000 -1.0000 2654159 1594085194.80 151.5577 60.0003 32.0000 1.9507 1.9526 405.7760 406.2538 0.0739 -1.0000 -1.0000 2654221 1594085194.90 151.5577 60.0003 32.0000 1.9507 1.9526 405.7203 406.1983 0.0739 -1.0000 -1.0000 2654456 1594085195.00 151.5437 60.0006 32.0000 1.9512 1.9531 405.5475 406.0246 0.0738 -1.0000 -1.0000 2654518 1594085195.10 151.5437 60.0006 32.0000 1.9509 1.9528 405.5762 406.0539 0.0739 -1.0000 -1.0000 2654580 1594085195.20 151.5437 60.0006 32.0000 1.9514 1.9533 405.6537 406.1326 0.0740 -1.0000 -1.0000 2654659 1594085195.30 151.5437 60.0006 32.0000 1.9511 1.9530 405.8091 406.2869 0.0738 -1.0000 -1.0000 2654721 1594085195.40 151.5337 60.0006 32.0000 1.9509 1.9528 405.7806 406.2586 0.0739 -1.0000 -1.0000 2654783 1594085195.50 151.4441 60.0006 32.0000 1.9514 1.9533 405.6404 406.1181 0.0738 -1.0000 -1.0000 2654924 1594085195.60 151.4441 60.0006 32.0000 1.9516 1.9535 405.5005 405.9776 0.0738 -1.0000 -1.0000 2654986 1594085195.70 151.4441 60.0006 32.0000 1.9511 1.9530 405.5925 406.0690 0.0737 -1.0000 -1.0000 2655049 1594085195.80 151.4441 60.0006 32.0000 1.9508 1.9527 405.7409 406.2184 0.0739 -1.0000 -1.0000 2655112 1594085195.90 151.4441 60.0006 32.0000 1.9518 1.9537 405.7311 406.2086 0.0738 -1.0000 -1.0000 2655174 1594085196.00 151.4441 60.0006 32.0000 1.9514 1.9533 405.5391 406.0166 0.0739 -1.0000 -1.0000 2655455 1594085196.10 151.4459 60.0006 32.0000 1.9514 1.9533 405.4806 405.9578 0.0737 -1.0000 -1.0000 2655533 1594085196.20 151.4459 60.0006 32.0000 1.9510 1.9529 405.6767 406.1537 0.0739 -1.0000 -1.0000 2655596 1594085196.30 151.4459 60.0006 32.0000 1.9508 1.9527 405.7939 406.2707 0.0737 -1.0000 -1.0000 2655659 1594085196.40 151.4459 60.0006 32.0000 1.9504 1.9523 405.7441 406.2213 0.0739 -1.0000 -1.0000 2655736 1594085196.50 151.4459 60.0006 32.0000 1.9505 1.9524 405.6030 406.0810 0.0739 -1.0000 -1.0000 2655955 1594085196.60 151.4590 60.0006 32.0000 1.9516 1.9535 405.5684 406.0461 0.0739 -1.0000 -1.0000 2656018 1594085196.70 151.4529 60.0006 32.0000 1.9522 1.9541 405.5733 406.0511 0.0738 -1.0000 -1.0000 2656080 1594085196.80 151.4529 60.0006 32.0000 1.9513 1.9532 405.7405 406.2181 0.0739 -1.0000 -1.0000 2656143 1594085196.90 151.4529 60.0006 32.0000 1.9506 1.9525 405.7329 406.2115 0.0740 -1.0000 -1.0000 2656221 1594085197.00 151.4529 60.0006 32.0000 1.9514 1.9533 405.4965 405.9746 0.0740 -1.0000 -1.0000 2656455 1594085197.10 151.4529 60.0006 32.0000 1.9519 1.9538 405.5557 406.0342 0.0740 -1.0000 -1.0000 2656518 1594085197.20 151.4704 60.0006 32.0000 1.9515 1.9533 405.4663 405.9434 0.0738 -1.0000 -1.0000 2656580 1594085197.30 151.4704 60.0006 32.0000 1.9509 1.9528 405.7782 406.2563 0.0739 -1.0000 -1.0000 2656642 1594085197.40 151.4704 60.0006 32.0000 1.9507 1.9526 405.7125 406.1905 0.0739 -1.0000 -1.0000 2656705 1594085197.50 151.4704 60.0006 32.0000 1.9505 1.9524 405.7435 406.2223 0.0740 -1.0000 -1.0000 2656814 1594085197.60 151.4704 60.0006 32.0000 1.9507 1.9526 405.6182 406.0965 0.0740 -1.0000 -1.0000 2656877 1594085197.70 151.4682 60.0006 32.0000 1.9513 1.9532 405.5413 406.0188 0.0738 -1.0000 -1.0000 2656939 1594085197.80 151.4682 60.0006 32.0000 1.9509 1.9528 405.5870 406.0652 0.0739 -1.0000 -1.0000 2657002 1594085197.90 151.4682 60.0006 32.0000 1.9506 1.9525 405.7052 406.1830 0.0739 -1.0000 -1.0000 2657064 1594085198.00 151.4682 60.0006 32.0000 1.9500 1.9519 405.7508 406.2281 0.0738 -1.0000 -1.0000 2657345 1594085198.10 151.4682 60.0006 32.0000 1.9503 1.9522 405.5803 406.0589 0.0740 -1.0000 -1.0000 2657423 1594085198.20 151.4682 60.0006 32.0000 1.9508 1.9527 405.5020 405.9802 0.0740 -1.0000 -1.0000 2657486 1594085198.30 151.4648 60.0006 32.0000 1.9508 1.9527 405.5304 406.0086 0.0740 -1.0000 -1.0000 2657548 1594085198.40 151.4648 60.0006 32.0000 1.9500 1.9519 405.7185 406.1962 0.0739 -1.0000 -1.0000 2657627 1594085198.50 151.4648 60.0006 32.0000 1.9497 1.9515 405.7406 406.2189 0.0739 -1.0000 -1.0000 2657923 1594085198.60 151.4648 60.0006 32.0000 1.9508 1.9527 405.5106 405.9881 0.0739 -1.0000 -1.0000 2657986 1594085198.70 151.4648 60.0006 32.0000 1.9516 1.9535 405.5398 406.0175 0.0739 -1.0000 -1.0000 2658049 1594085198.80 151.4670 60.0006 32.0000 1.9510 1.9529 405.6052 406.0831 0.0739 -1.0000 -1.0000 2658111 1594085198.90 151.4743 60.0006 32.0000 1.9502 1.9521 405.7612 406.2393 0.0740 -1.0000 -1.0000 2658205 1594085199.00 151.4743 60.0006 32.0000 1.9497 1.9516 405.7180 406.1956 0.0738 -1.0000 -1.0000 2658252 1594085199.10 151.4743 60.0006 32.0000 1.9505 1.9523 405.6587 406.1362 0.0739 -1.0000 -1.0000 2659048 1594085199.20 151.4743 60.0006 32.0000 1.9507 1.9526 405.5824 406.0606 0.0740 -1.0000 -1.0000 2659126 1594085199.30 151.4743 60.0006 32.0000 1.9507 1.9526 405.7009 406.1805 0.0742 -1.0000 -1.0000 2659189 1594085199.40 151.4113 60.0006 32.0000 1.9502 1.9521 405.7647 406.2433 0.0740 -1.0000 -1.0000 2659251 1594085199.50 151.4113 60.0006 32.0000 1.9502 1.9521 405.7621 406.2395 0.0737 -1.0000 -1.0000 2659329 1594085199.60 151.4113 60.0006 32.0000 1.9503 1.9522 405.6536 406.1311 0.0739 -1.0000 -1.0000 2659392 1594085199.70 151.4113 60.0006 32.0000 1.9507 1.9526 405.5782 406.0559 0.0738 -1.0000 -1.0000 2659454 1594085199.80 151.4113 60.0006 32.0000 1.9512 1.9531 405.5888 406.0675 0.0742 -1.0000 -1.0000 2659532 1594085199.90 151.4147 60.0002 32.0000 1.9507 1.9526 405.6403 406.1186 0.0740 -1.0000 -1.0000 2659595 1594085200.00 151.4190 59.9997 32.0000 1.9509 1.9528 405.7192 406.1982 0.0741 -1.0000 -1.0000 2659642 1594085200.10 151.4190 59.9997 32.0000 1.9508 1.9527 405.7565 406.2353 0.0740 -1.0000 -1.0000 2659720 1594085200.20 151.4190 59.9997 32.0000 1.9507 1.9526 405.7233 406.2007 0.0738 -1.0000 -1.0000 2659782 1594085200.30 151.4190 59.9997 32.0000 1.9508 1.9527 405.6091 406.0876 0.0741 -1.0000 -1.0000 2659845 1594085200.40 151.4190 59.9997 32.0000 1.9510 1.9529 405.6136 406.0919 0.0739 -1.0000 -1.0000 2659923 1594085200.50 151.4201 59.9997 32.0000 1.9508 1.9527 405.7663 406.2442 0.0740 -1.0000 -1.0000 2659985 1594085200.60 151.4291 59.9997 32.0000 1.9496 1.9515 405.7165 406.1953 0.0739 -1.0000 -1.0000 2700048 1594085200.70 151.4291 59.9997 32.0000 1.9504 1.9523 405.6188 406.0966 0.0739 -1.0000 -1.0000 2700110 1594085200.80 151.4291 59.9997 32.0000 1.9512 1.9530 405.5120 405.9891 0.0739 -1.0000 -1.0000 2700173 1594085200.90 151.4291 59.9997 32.0000 1.9514 1.9533 405.5941 406.0720 0.0739 -1.0000 -1.0000 2700251 1594085201.00 151.4291 59.9997 32.0000 1.9512 1.9531 405.6126 406.0913 0.0740 -1.0000 -1.0000 2700314 1594085201.10 151.4358 59.9997 32.0000 1.9503 1.9522 405.7207 406.1996 0.0741 -1.0000 -1.0000 2700438 1594085201.20 151.4420 59.9997 32.0000 1.9499 1.9518 405.7085 406.1870 0.0739 -1.0000 -1.0000 2700516 1594085201.30 151.4420 59.9997 32.0000 1.9506 1.9525 405.7031 406.1817 0.0740 -1.0000 -1.0000 2700579 1594085201.40 151.4420 59.9997 32.0000 1.9512 1.9531 405.6432 406.1220 0.0740 -1.0000 -1.0000 2700641 1594085201.50 151.4420 59.9997 32.0000 1.9518 1.9537 405.5031 405.9811 0.0739 -1.0000 -1.0000 2700704 1594085201.60 151.4420 59.9997 32.0000 1.9510 1.9529 405.5602 406.0378 0.0739 -1.0000 -1.0000 2701188 1594085201.70 151.4438 59.9997 32.0000 1.9498 1.9517 405.7056 406.1837 0.0739 -1.0000 -1.0000 2701251 1594085201.80 151.4660 59.9997 32.0000 1.9501 1.9520 405.6475 406.1251 0.0738 -1.0000 -1.0000 2701329 1594085201.90 151.4660 59.9997 32.0000 1.9516 1.9535 405.5949 406.0728 0.0739 -1.0000 -1.0000 2701391 1594085202.00 151.4660 59.9997 32.0000 1.9513 1.9532 405.4745 405.9526 0.0740 -1.0000 -1.0000 2701454 1594085202.10 151.4660 59.9997 32.0000 1.9515 1.9534 405.6159 406.0943 0.0740 -1.0000 -1.0000 2701688 1594085202.20 151.4660 59.9997 32.0000 1.9509 1.9528 405.7711 406.2498 0.0740 -1.0000 -1.0000 2701751 1594085202.30 151.5138 59.9997 32.0000 1.9513 1.9532 405.6472 406.1252 0.0739 -1.0000 -1.0000 2701813 1594085202.40 151.5138 59.9997 32.0000 1.9507 1.9526 405.5965 406.0743 0.0740 -1.0000 -1.0000 2701891 1594085202.50 151.5138 59.9997 32.0000 1.9515 1.9534 405.4716 405.9493 0.0739 -1.0000 -1.0000 2701954 1594085202.60 151.5138 59.9997 32.0000 1.9511 1.9530 405.6229 406.1012 0.0739 -1.0000 -1.0000 2702032 1594085202.70 151.5138 59.9997 32.0000 1.9500 1.9519 405.7004 406.1781 0.0740 -1.0000 -1.0000 2702438 1594085202.80 151.5086 59.9997 32.0000 1.9504 1.9523 405.7266 406.2048 0.0739 -1.0000 -1.0000 2702501 1594085202.90 151.5001 59.9997 32.0000 1.9513 1.9532 405.5374 406.0147 0.0739 -1.0000 -1.0000 2702578 1594085203.00 151.5001 59.9997 32.0000 1.9513 1.9532 405.5548 406.0334 0.0741 -1.0000 -1.0000 2702641 1594085203.10 151.5001 59.9997 32.0000 1.9510 1.9529 405.6327 406.1108 0.0739 -1.0000 -1.0000 2702703 1594085203.20 151.5001 59.9997 32.0000 1.9507 1.9526 405.6597 406.1386 0.0740 -1.0000 -1.0000 2702782 1594085203.30 151.5001 59.9997 32.0000 1.9494 1.9513 405.6843 406.1626 0.0740 -1.0000 -1.0000 2702844 1594085203.40 151.3970 59.9997 32.0000 1.9504 1.9523 405.5676 406.0464 0.0740 -1.0000 -1.0000 2702907 1594085203.50 151.3970 59.9997 32.0000 1.9513 1.9532 405.5175 405.9948 0.0739 -1.0000 -1.0000 2702985 1594085203.60 151.3970 59.9997 32.0000 1.9513 1.9532 405.4950 405.9732 0.0740 -1.0000 -1.0000 2703047 1594085203.70 151.3970 59.9997 32.0000 1.9506 1.9524 405.7353 406.2130 0.0738 -1.0000 -1.0000 2703110 1594085203.80 151.3970 59.9997 32.0000 1.9504 1.9523 405.6916 406.1705 0.0740 -1.0000 -1.0000 2703188 1594085203.90 151.4543 59.9997 32.0000 1.9507 1.9526 405.6645 406.1428 0.0740 -1.0000 -1.0000 2703250 1594085204.00 151.4699 59.9997 32.0000 1.9511 1.9530 405.5288 406.0070 0.0739 -1.0000 -1.0000 2703313 1594085204.10 151.4699 59.9997 32.0000 1.9513 1.9532 405.6716 406.1483 0.0738 -1.0000 -1.0000 2703375 1594085204.20 151.4699 59.9997 32.0000 1.9508 1.9527 405.5991 406.0769 0.0739 -1.0000 -1.0000 2703438 1594085204.30 151.4699 59.9997 32.0000 1.9502 1.9520 405.7225 406.2009 0.0739 -1.0000 -1.0000 2703500 1594085204.40 151.4694 59.9997 32.0000 1.9511 1.9529 405.7272 406.2048 0.0739 -1.0000 -1.0000 2703578 1594085204.50 151.4651 59.9997 32.0000 1.9521 1.9540 405.5700 406.0483 0.0740 -1.0000 -1.0000 2703641 1594085204.60 151.4651 59.9997 32.0000 1.9511 1.9530 405.5838 406.0615 0.0739 -1.0000 -1.0000 2703719 1594085204.70 151.4651 59.9997 32.0000 1.9512 1.9531 405.6363 406.1146 0.0739 -1.0000 -1.0000 2703953 1594085204.80 151.4651 59.9997 32.0000 1.9507 1.9526 405.7069 406.1848 0.0739 -1.0000 -1.0000 2704016 1594085204.90 151.4651 59.9997 32.0000 1.9523 1.9542 405.5298 406.0074 0.0738 -1.0000 -1.0000 2704078 1594085205.00 151.5399 59.9997 32.0000 1.9521 1.9540 405.5719 406.0498 0.0740 -1.0000 -1.0000 2704141 1594085205.10 151.5399 59.9997 32.0000 1.9512 1.9531 405.6929 406.1711 0.0738 -1.0000 -1.0000 2704203 1594085205.20 151.5399 59.9997 32.0000 1.9516 1.9534 405.7985 406.2757 0.0738 -1.0000 -1.0000 2704687 1594085205.30 151.5399 59.9997 32.0000 1.9516 1.9535 405.7641 406.2426 0.0739 -1.0000 -1.0000 2704750 1594085205.40 151.5399 59.9997 32.0000 1.9511 1.9530 405.6752 406.1524 0.0739 -1.0000 -1.0000 2704812 1594085205.50 151.5399 59.9997 32.0000 1.9512 1.9530 405.6114 406.0888 0.0738 -1.0000 -1.0000 2704890 1594085205.60 151.5389 59.9997 32.0000 1.9514 1.9533 405.6358 406.1135 0.0739 -1.0000 -1.0000 2704953 1594085205.70 151.5389 59.9997 32.0000 1.9502 1.9521 405.7055 406.1829 0.0738 -1.0000 -1.0000 2705578 1594085205.80 151.5389 59.9997 32.0000 1.9503 1.9522 405.7184 406.1956 0.0738 -1.0000 -1.0000 2705656 1594085205.90 151.5389 59.9997 32.0000 1.9512 1.9531 405.7089 406.1861 0.0738 -1.0000 -1.0000 2705719 1594085206.00 151.5389 59.9997 32.0000 1.9519 1.9538 405.5571 406.0350 0.0739 -1.0000 -1.0000 2705781 1594085206.10 151.4987 59.9997 32.0000 1.9500 1.9519 405.7758 406.2532 0.0738 -1.0000 -1.0000 2705859 1594085206.20 151.4987 59.9997 32.0000 1.9504 1.9523 405.8234 406.3012 0.0739 -1.0000 -1.0000 2705922 1594085206.30 151.4987 59.9997 32.0000 1.9505 1.9524 405.6069 406.0856 0.0740 -1.0000 -1.0000 2705984 1594085206.40 151.4987 59.9997 32.0000 1.9511 1.9530 405.4515 405.9288 0.0739 -1.0000 -1.0000 2706047 1594085206.50 151.4987 59.9997 32.0000 1.9513 1.9532 405.5306 406.0074 0.0737 -1.0000 -1.0000 2706109 1594085206.60 151.5380 59.9997 32.0000 1.9507 1.9526 405.5962 406.0737 0.0739 -1.0000 -1.0000 2706187 1594085206.70 151.5601 59.9997 32.0000 1.9506 1.9525 405.8023 406.2808 0.0740 -1.0000 -1.0000 2706250 1594085206.80 151.5601 59.9997 32.0000 1.9508 1.9527 405.7007 406.1794 0.0740 -1.0000 -1.0000 2706312 1594085206.90 151.5601 59.9997 32.0000 1.9514 1.9533 405.6297 406.1076 0.0740 -1.0000 -1.0000 2706390 1594085207.00 151.5601 59.9997 32.0000 1.9515 1.9534 405.4741 405.9521 0.0739 -1.0000 -1.0000 2706453 1594085207.10 151.5328 59.9997 32.0000 1.9504 1.9523 405.7131 406.1906 0.0738 -1.0000 -1.0000 2706515 1594085207.20 151.4718 59.9997 32.0000 1.9503 1.9522 405.7800 406.2571 0.0738 -1.0000 -1.0000 2706578 1594085207.30 151.4718 59.9997 32.0000 1.9513 1.9532 405.5820 406.0594 0.0739 -1.0000 -1.0000 2706671 1594085207.40 151.4718 59.9997 32.0000 1.9515 1.9534 405.5345 406.0131 0.0741 -1.0000 -1.0000 2706734 1594085207.50 151.4718 59.9997 32.0000 1.9509 1.9528 405.5396 406.0166 0.0739 -1.0000 -1.0000 2706812 1594085207.60 151.4718 59.9997 32.0000 1.9500 1.9519 405.6366 406.1154 0.0740 -1.0000 -1.0000 2706874 1594085207.70 151.4121 59.9997 32.0000 1.9504 1.9522 405.7422 406.2198 0.0739 -1.0000 -1.0000 2706937 1594085207.80 151.4121 59.9997 32.0000 1.9507 1.9526 405.7514 406.2296 0.0739 -1.0000 -1.0000 2707187 1594085207.90 151.4121 59.9997 32.0000 1.9509 1.9528 405.6574 406.1364 0.0743 -1.0000 -1.0000 2707249 1594085208.00 151.4121 59.9997 32.0000 1.9512 1.9531 405.5560 406.0350 0.0740 -1.0000 -1.0000 2707312 1594085208.10 151.4121 59.9997 32.0000 1.9511 1.9530 405.5235 406.0013 0.0739 -1.0000 -1.0000 2707390 1594085208.20 151.4193 59.9997 32.0000 1.9513 1.9532 405.6363 406.1149 0.0740 -1.0000 -1.0000 2707452 1594085208.30 151.4407 59.9997 32.0000 1.9506 1.9525 405.6783 406.1574 0.0741 -1.0000 -1.0000 2707671 1594085208.40 151.4407 59.9997 32.0000 1.9512 1.9531 405.7113 406.1905 0.0741 -1.0000 -1.0000 2707749 1594085208.50 151.4407 59.9997 32.0000 1.9515 1.9534 405.5574 406.0355 0.0739 -1.0000 -1.0000 2707812 1594085208.60 151.4407 59.9997 32.0000 1.9514 1.9533 405.5817 406.0597 0.0739 -1.0000 -1.0000 2707890 1594085208.70 151.4407 59.9997 32.0000 1.9513 1.9532 405.7450 406.2223 0.0738 -1.0000 -1.0000 2707952 1594085208.80 151.4801 59.9997 32.0000 1.9502 1.9520 405.7774 406.2555 0.0739 -1.0000 -1.0000 2708874 1594085208.90 151.4801 59.9997 32.0000 1.9510 1.9529 405.7477 406.2256 0.0739 -1.0000 -1.0000 2708952 1594085209.00 151.4801 59.9997 32.0000 1.9513 1.9532 405.5826 406.0608 0.0740 -1.0000 -1.0000 2709015 1594085209.10 151.4801 59.9997 32.0000 1.9511 1.9530 405.4946 405.9721 0.0738 -1.0000 -1.0000 2709077 1594085209.20 151.4801 59.9997 32.0000 1.9514 1.9533 405.6768 406.1552 0.0740 -1.0000 -1.0000 2709155 1594085209.30 151.4625 59.9997 32.0000 1.9505 1.9524 405.7874 406.2655 0.0739 -1.0000 -1.0000 2709202 1594085209.40 151.4397 59.9997 32.0000 1.9512 1.9531 405.6172 406.0956 0.0740 -1.0000 -1.0000 2709280 1594085209.50 151.4397 59.9997 32.0000 1.9513 1.9532 405.5127 405.9908 0.0739 -1.0000 -1.0000 2709343 1594085209.60 151.4397 59.9997 32.0000 1.9512 1.9531 405.6797 406.1589 0.0741 -1.0000 -1.0000 2709405 1594085209.70 151.4397 59.9997 32.0000 1.9499 1.9518 405.6874 406.1665 0.0740 -1.0000 -1.0000 2709467 1594085209.80 151.4397 59.9997 32.0000 1.9505 1.9524 405.7049 406.1837 0.0741 -1.0000 -1.0000 2709546 1594085209.90 151.5415 59.9996 32.0000 1.9509 1.9527 405.6836 406.1623 0.0740 -1.0000 -1.0000 2709608 1594085210.00 151.5415 59.9996 32.0000 1.9514 1.9533 405.5747 406.0524 0.0739 -1.0000 -1.0000 2709671 1594085210.10 151.5415 59.9996 32.0000 1.9506 1.9525 405.6106 406.0892 0.0741 -1.0000 -1.0000 2709749 1594085210.20 151.5415 59.9996 32.0000 1.9507 1.9526 405.6609 406.1390 0.0740 -1.0000 -1.0000 2709811 1594085210.30 151.5415 59.9996 32.0000 1.9498 1.9517 405.7616 406.2399 0.0739 -1.0000 -1.0000 2709874 1594085210.40 151.5018 59.9996 32.0000 1.9503 1.9522 405.8024 406.2806 0.0739 -1.0000 -1.0000 2710061 1594085210.50 151.5018 59.9996 32.0000 1.9513 1.9532 405.5564 406.0345 0.0740 -1.0000 -1.0000 2710124 1594085210.60 151.5018 59.9996 32.0000 1.9511 1.9530 405.5844 406.0627 0.0740 -1.0000 -1.0000 2710202 1594085210.70 151.5018 59.9996 32.0000 1.9511 1.9530 405.5926 406.0715 0.0741 -1.0000 -1.0000 2710264 1594085210.80 151.5018 59.9996 32.0000 1.9502 1.9521 405.8738 406.3523 0.0740 -1.0000 -1.0000 2710327 1594085210.90 151.5018 59.9996 32.0000 1.9505 1.9523 405.6852 406.1639 0.0740 -1.0000 -1.0000 2710452 1594085211.00 151.4950 59.9996 32.0000 1.9511 1.9530 405.5960 406.0744 0.0740 -1.0000 -1.0000 2710514 1594085211.10 151.4950 59.9996 32.0000 1.9513 1.9532 405.5744 406.0529 0.0740 -1.0000 -1.0000 2710577 1594085211.20 151.4950 59.9996 32.0000 1.9503 1.9522 405.6614 406.1396 0.0740 -1.0000 -1.0000 2710655 1594085211.30 151.4950 59.9996 32.0000 1.9505 1.9524 405.7521 406.2302 0.0739 -1.0000 -1.0000 2710717 1594085211.40 151.4950 59.9996 32.0000 1.9503 1.9522 405.8375 406.3161 0.0739 -1.0000 -1.0000 2710952 1594085211.50 151.4515 59.9996 32.0000 1.9504 1.9523 405.7752 406.2528 0.0738 -1.0000 -1.0000 2711030 1594085211.60 151.4515 59.9996 32.0000 1.9511 1.9530 405.6447 406.1228 0.0740 -1.0000 -1.0000 2711092 1594085211.70 151.4515 59.9996 32.0000 1.9505 1.9524 405.6194 406.0979 0.0740 -1.0000 -1.0000 2711155 1594085211.80 151.4515 59.9996 32.0000 1.9500 1.9519 405.8526 406.3311 0.0739 -1.0000 -1.0000 2711217 1594085211.90 151.4515 59.9996 32.0000 1.9499 1.9518 405.7205 406.1987 0.0740 -1.0000 -1.0000 2711451 1594085212.00 151.4515 59.9996 32.0000 1.9511 1.9530 405.6047 406.0829 0.0739 -1.0000 -1.0000 2711514 1594085212.10 151.3718 59.9996 32.0000 1.9514 1.9533 405.5413 406.0191 0.0739 -1.0000 -1.0000 2711592 1594085212.20 151.3718 59.9996 32.0000 1.9506 1.9525 405.6488 406.1276 0.0741 -1.0000 -1.0000 2711655 1594085212.30 151.3718 59.9996 32.0000 1.9498 1.9516 405.7788 406.2570 0.0740 -1.0000 -1.0000 2711717 1594085212.40 151.3718 59.9996 32.0000 1.9498 1.9517 405.6337 406.1132 0.0742 -1.0000 -1.0000 2711967 1594085212.50 151.3718 59.9996 32.0000 1.9502 1.9521 405.6695 406.1493 0.0742 -1.0000 -1.0000 2712030 1594085212.60 151.3718 59.9996 32.0000 1.9514 1.9533 405.5195 405.9976 0.0740 -1.0000 -1.0000 2712108 1594085212.70 151.3921 59.9996 32.0000 1.9512 1.9530 405.5675 406.0462 0.0740 -1.0000 -1.0000 2712170 1594085212.80 151.3921 59.9996 32.0000 1.9498 1.9517 405.8167 406.2953 0.0740 -1.0000 -1.0000 2712232 1594085212.90 151.3921 59.9996 32.0000 1.9507 1.9526 405.7719 406.2505 0.0740 -1.0000 -1.0000 2712311 1594085213.00 151.3921 59.9996 32.0000 1.9513 1.9532 405.6170 406.0961 0.0741 -1.0000 -1.0000 2712436 1594085213.10 151.3921 59.9996 32.0000 1.9510 1.9529 405.5872 406.0665 0.0742 -1.0000 -1.0000 2712498 1594085213.20 151.4067 59.9996 32.0000 1.9508 1.9527 405.7084 406.1878 0.0741 -1.0000 -1.0000 2712560 1594085213.30 151.4067 59.9996 32.0000 1.9506 1.9525 405.8594 406.3377 0.0739 -1.0000 -1.0000 2712639 1594085213.40 151.4067 59.9996 32.0000 1.9501 1.9520 405.7603 406.2383 0.0739 -1.0000 -1.0000 2712701 1594085213.50 151.4067 59.9996 32.0000 1.9517 1.9536 405.6175 406.0954 0.0739 -1.0000 -1.0000 2712998 1594085213.60 151.4067 59.9996 32.0000 1.9507 1.9526 405.6673 406.1452 0.0740 -1.0000 -1.0000 2713060 1594085213.70 151.4723 59.9996 32.0000 1.9510 1.9529 405.7032 406.1825 0.0740 -1.0000 -1.0000 2713123 1594085213.80 151.5228 59.9996 32.0000 1.9506 1.9525 405.8850 406.3644 0.0742 -1.0000 -1.0000 2713185 1594085213.90 151.5228 59.9996 32.0000 1.9510 1.9528 405.5997 406.0791 0.0741 -1.0000 -1.0000 2713248 1594085214.00 151.5228 59.9996 32.0000 1.9507 1.9526 405.4909 405.9694 0.0740 -1.0000 -1.0000 2713592 1594085214.10 151.5228 59.9996 32.0000 1.9519 1.9538 405.6165 406.0952 0.0741 -1.0000 -1.0000 2713654 1594085214.20 151.5228 59.9996 32.0000 1.9507 1.9526 405.7237 406.2024 0.0740 -1.0000 -1.0000 2713716 1594085214.30 151.5626 59.9996 32.0000 1.9501 1.9520 405.7886 406.2667 0.0739 -1.0000 -1.0000 2713779 1594085214.40 151.5626 59.9996 32.0000 1.9507 1.9526 405.6551 406.1338 0.0741 -1.0000 -1.0000 2713857 1594085214.50 151.5626 59.9996 32.0000 1.9509 1.9528 405.4557 405.9338 0.0739 -1.0000 -1.0000 2714216 1594085214.60 151.5626 59.9996 32.0000 1.9511 1.9530 405.5178 405.9957 0.0739 -1.0000 -1.0000 2714279 1594085214.70 151.5626 59.9996 32.0000 1.9511 1.9530 405.6926 406.1704 0.0739 -1.0000 -1.0000 2714342 1594085214.80 151.5626 59.9996 32.0000 1.9506 1.9525 405.7349 406.2130 0.0739 -1.0000 -1.0000 2714404 1594085214.90 151.5867 60.0000 32.0000 1.9503 1.9522 405.8000 406.2785 0.0739 -1.0000 -1.0000 2714482 1594085215.00 151.5920 60.0001 32.0000 1.9515 1.9534 405.6528 406.1306 0.0739 -1.0000 -1.0000 2714701 1594085215.10 151.5920 60.0001 32.0000 1.9516 1.9535 405.5611 406.0398 0.0741 -1.0000 -1.0000 2714763 1594085215.20 151.5920 60.0001 32.0000 1.9512 1.9531 405.7663 406.2439 0.0738 -1.0000 -1.0000 2714841 1594085215.30 151.5920 60.0001 32.0000 1.9507 1.9526 405.7650 406.2429 0.0739 -1.0000 -1.0000 2714904 1594085215.40 151.5981 60.0001 32.0000 1.9507 1.9526 405.6669 406.1450 0.0739 -1.0000 -1.0000 2714966 1594085215.50 151.6452 60.0001 32.0000 1.9513 1.9532 405.4867 405.9633 0.0737 -1.0000 -1.0000 2715107 1594085215.60 151.6452 60.0001 32.0000 1.9523 1.9542 405.5085 405.9861 0.0740 -1.0000 -1.0000 2715169 1594085215.70 151.6452 60.0001 32.0000 1.9521 1.9540 405.5519 406.0301 0.0739 -1.0000 -1.0000 2715232 1594085215.80 151.6452 60.0001 32.0000 1.9513 1.9531 405.8183 406.2963 0.0739 -1.0000 -1.0000 2715294 1594085215.90 151.6452 60.0001 32.0000 1.9510 1.9529 405.9073 406.3868 0.0741 -1.0000 -1.0000 2715372 1594085216.00 151.5166 60.0001 32.0000 1.9504 1.9523 405.7704 406.2484 0.0739 -1.0000 -1.0000 2715575 1594085216.10 151.5166 60.0001 32.0000 1.9508 1.9527 405.6658 406.1443 0.0740 -1.0000 -1.0000 2715638 1594085216.20 151.5166 60.0001 32.0000 1.9519 1.9538 405.6658 406.1440 0.0740 -1.0000 -1.0000 2715701 1594085216.30 151.5166 60.0001 32.0000 1.9511 1.9530 405.7959 406.2741 0.0739 -1.0000 -1.0000 2715763 1594085216.40 151.5166 60.0001 32.0000 1.9512 1.9531 405.8457 406.3235 0.0739 -1.0000 -1.0000 2715841 1594085216.50 151.5132 60.0001 32.0000 1.9527 1.9546 405.6501 406.1278 0.0738 -1.0000 -1.0000 2716591 1594085216.60 151.4816 60.0001 32.0000 1.9522 1.9541 405.5827 406.0600 0.0739 -1.0000 -1.0000 2716653 1594085216.70 151.4816 60.0001 32.0000 1.9515 1.9533 405.6214 406.0992 0.0739 -1.0000 -1.0000 2716716 1594085216.80 151.4816 60.0001 32.0000 1.9519 1.9538 405.6651 406.1429 0.0739 -1.0000 -1.0000 2716778 1594085216.90 151.4816 60.0001 32.0000 1.9515 1.9534 405.8042 406.2830 0.0740 -1.0000 -1.0000 2716856 1594085217.00 151.4816 60.0001 32.0000 1.9511 1.9530 405.7756 406.2535 0.0739 -1.0000 -1.0000 2716919 1594085217.10 151.4816 60.0001 32.0000 1.9518 1.9536 405.7381 406.2168 0.0740 -1.0000 -1.0000 2716981 1594085217.20 151.4568 60.0001 32.0000 1.9527 1.9546 405.6081 406.0870 0.0741 -1.0000 -1.0000 2717059 1594085217.30 151.4568 60.0001 32.0000 1.9520 1.9539 405.7150 406.1935 0.0739 -1.0000 -1.0000 2717122 1594085217.40 151.4568 60.0001 32.0000 1.9512 1.9531 405.8412 406.3192 0.0740 -1.0000 -1.0000 2717184 1594085217.50 151.4568 60.0001 32.0000 1.9512 1.9531 405.8120 406.2908 0.0740 -1.0000 -1.0000 2717262 1594085217.60 151.4568 60.0001 32.0000 1.9522 1.9541 405.6771 406.1558 0.0740 -1.0000 -1.0000 2717325 1594085217.70 151.3998 60.0001 32.0000 1.9531 1.9550 405.5598 406.0379 0.0739 -1.0000 -1.0000 2717387 1594085217.80 151.3998 60.0001 32.0000 1.9520 1.9538 405.6314 406.1097 0.0740 -1.0000 -1.0000 2717466 1594085217.90 151.3998 60.0001 32.0000 1.9507 1.9526 405.6747 406.1532 0.0740 -1.0000 -1.0000 2717512 1594085218.00 151.3998 60.0001 32.0000 1.9507 1.9526 405.7359 406.2148 0.0740 -1.0000 -1.0000 2717591 1594085218.10 151.3998 60.0001 32.0000 1.9516 1.9535 405.6862 406.1649 0.0740 -1.0000 -1.0000 2717653 1594085218.20 151.4264 60.0001 32.0000 1.9517 1.9536 405.5978 406.0764 0.0740 -1.0000 -1.0000 2717716 1594085218.30 151.4915 60.0001 32.0000 1.9524 1.9543 405.6037 406.0814 0.0739 -1.0000 -1.0000 2717778 1594085218.40 151.4915 60.0001 32.0000 1.9517 1.9536 405.7114 406.1900 0.0741 -1.0000 -1.0000 2717856 1594085218.50 151.4915 60.0001 32.0000 1.9510 1.9529 405.7261 406.2046 0.0740 -1.0000 -1.0000 2717919 1594085218.60 151.4915 60.0001 32.0000 1.9521 1.9540 405.6507 406.1285 0.0739 -1.0000 -1.0000 2717997 1594085218.70 151.4915 60.0001 32.0000 1.9513 1.9532 405.6074 406.0870 0.0743 -1.0000 -1.0000 2718059 1594085218.80 151.5923 60.0001 32.0000 1.9516 1.9535 405.6379 406.1155 0.0739 -1.0000 -1.0000 2718122 1594085218.90 151.5923 60.0001 32.0000 1.9517 1.9536 405.6670 406.1455 0.0740 -1.0000 -1.0000 2718184 1594085219.00 151.5923 60.0001 32.0000 1.9509 1.9527 405.7949 406.2743 0.0741 -1.0000 -1.0000 2718262 1594085219.10 151.5923 60.0001 32.0000 1.9521 1.9540 405.7905 406.2689 0.0740 -1.0000 -1.0000 2718434 1594085219.20 151.5923 60.0001 32.0000 1.9520 1.9539 405.6269 406.1056 0.0740 -1.0000 -1.0000 2718513 1594085219.30 151.6012 60.0001 32.0000 1.9528 1.9547 405.5261 406.0041 0.0740 -1.0000 -1.0000 2718575 1594085219.40 151.6149 60.0001 32.0000 1.9514 1.9532 405.6890 406.1674 0.0739 -1.0000 -1.0000 2718637 1594085219.50 151.6149 60.0001 32.0000 1.9515 1.9534 405.7730 406.2507 0.0738 -1.0000 -1.0000 2718700 1594085219.60 151.6149 60.0001 32.0000 1.9520 1.9539 405.6375 406.1149 0.0739 -1.0000 -1.0000 2719340 1594085219.70 151.6149 60.0001 32.0000 1.9520 1.9539 405.5828 406.0603 0.0739 -1.0000 -1.0000 2719403 1594085219.80 151.6149 60.0001 32.0000 1.9517 1.9536 405.6380 406.1166 0.0740 -1.0000 -1.0000 2719465 1594085219.90 151.6149 60.0001 32.0000 1.9507 1.9526 405.6900 406.1678 0.0738 -1.0000 -1.0000 2719528 1594085220.00 151.5344 60.0001 32.0000 1.9506 1.9525 405.7997 406.2785 0.0740 -1.0000 -1.0000 2719590 1594085220.10 151.5344 60.0001 32.0000 1.9506 1.9525 405.6877 406.1668 0.0741 -1.0000 -1.0000 2720184 1594085220.20 151.5344 60.0001 32.0000 1.9510 1.9529 405.6693 406.1473 0.0739 -1.0000 -1.0000 2720246 1594085220.30 151.5344 60.0001 32.0000 1.9517 1.9536 405.5062 405.9843 0.0740 -1.0000 -1.0000 2720309 1594085220.40 151.5344 60.0001 32.0000 1.9517 1.9536 405.6406 406.1187 0.0739 -1.0000 -1.0000 2720387 1594085220.50 151.4777 60.0001 32.0000 1.9509 1.9528 405.7151 406.1939 0.0741 -1.0000 -1.0000 2720450 1594085220.60 151.4777 60.0001 32.0000 1.9504 1.9523 405.7313 406.2095 0.0739 -1.0000 -1.0000 2720527 1594085220.70 151.4777 60.0001 32.0000 1.9519 1.9538 405.4898 405.9680 0.0740 -1.0000 -1.0000 2720590 1594085220.80 151.4777 60.0001 32.0000 1.9520 1.9539 405.5355 406.0142 0.0740 -1.0000 -1.0000 2720652 1594085220.90 151.4777 60.0001 32.0000 1.9521 1.9540 405.5160 405.9936 0.0739 -1.0000 -1.0000 2720715 1594085221.00 151.4802 60.0001 32.0000 1.9507 1.9526 405.7274 406.2054 0.0739 -1.0000 -1.0000 2720793 1594085221.10 151.4880 60.0001 32.0000 1.9501 1.9520 405.7220 406.2006 0.0740 -1.0000 -1.0000 2720855 1594085221.20 151.4880 60.0001 32.0000 1.9510 1.9528 405.6868 406.1631 0.0737 -1.0000 -1.0000 2720918 1594085221.30 151.4880 60.0001 32.0000 1.9519 1.9537 405.6113 406.0889 0.0740 -1.0000 -1.0000 2720980 1594085221.40 151.4880 60.0001 32.0000 1.9512 1.9531 405.6452 406.1236 0.0740 -1.0000 -1.0000 2721043 1594085221.50 151.4880 60.0001 32.0000 1.9508 1.9527 405.7253 406.2045 0.0741 -1.0000 -1.0000 2721121 1594085221.60 151.4880 60.0001 32.0000 1.9516 1.9535 405.7455 406.2239 0.0739 -1.0000 -1.0000 2721308 1594085221.70 151.4569 60.0001 32.0000 1.9508 1.9527 405.7537 406.2321 0.0740 -1.0000 -1.0000 2721371 1594085221.80 151.4569 60.0001 32.0000 1.9513 1.9532 405.6006 406.0789 0.0740 -1.0000 -1.0000 2721449 1594085221.90 151.4569 60.0001 32.0000 1.9512 1.9531 405.6448 406.1231 0.0740 -1.0000 -1.0000 2721512 1594085222.00 151.4569 60.0001 32.0000 1.9512 1.9531 405.6608 406.1386 0.0738 -1.0000 -1.0000 2721574 1594085222.10 151.4569 60.0001 32.0000 1.9509 1.9528 405.8550 406.3327 0.0739 -1.0000 -1.0000 2721652 1594085222.20 151.4569 60.0001 32.0000 1.9507 1.9526 405.7093 406.1879 0.0741 -1.0000 -1.0000 2721715 1594085222.30 151.4793 60.0001 32.0000 1.9518 1.9537 405.6698 406.1481 0.0739 -1.0000 -1.0000 2721777 1594085222.40 151.5150 60.0001 32.0000 1.9519 1.9538 405.6075 406.0861 0.0740 -1.0000 -1.0000 2721840 1594085222.50 151.5150 60.0001 32.0000 1.9505 1.9524 405.6087 406.0872 0.0740 -1.0000 -1.0000 2721902 1594085222.60 151.5150 60.0001 32.0000 1.9508 1.9527 405.7494 406.2284 0.0741 -1.0000 -1.0000 2721980 1594085222.70 151.5150 60.0001 32.0000 1.9504 1.9523 405.8123 406.2904 0.0738 -1.0000 -1.0000 2722199 1594085222.80 151.5150 60.0001 32.0000 1.9509 1.9528 405.8301 406.3077 0.0739 -1.0000 -1.0000 2722261 1594085222.90 151.4890 60.0001 32.0000 1.9510 1.9529 405.6005 406.0795 0.0741 -1.0000 -1.0000 2722340 1594085223.00 151.4890 60.0001 32.0000 1.9504 1.9523 405.6566 406.1340 0.0739 -1.0000 -1.0000 2722402 1594085223.10 151.4890 60.0001 32.0000 1.9497 1.9516 405.7459 406.2244 0.0740 -1.0000 -1.0000 2722464 1594085223.20 151.4890 60.0001 32.0000 1.9515 1.9534 405.7273 406.2056 0.0739 -1.0000 -1.0000 2723074 1594085223.30 151.4890 60.0001 32.0000 1.9514 1.9533 405.5929 406.0705 0.0739 -1.0000 -1.0000 2723136 1594085223.40 151.4967 60.0001 32.0000 1.9521 1.9540 405.5936 406.0723 0.0741 -1.0000 -1.0000 2723199 1594085223.50 151.4989 60.0001 32.0000 1.9513 1.9532 405.5811 406.0593 0.0739 -1.0000 -1.0000 2723261 1594085223.60 151.4989 60.0001 32.0000 1.9504 1.9523 405.6385 406.1161 0.0739 -1.0000 -1.0000 2723339 1594085223.70 151.4989 60.0001 32.0000 1.9500 1.9519 405.7947 406.2739 0.0741 -1.0000 -1.0000 2723402 1594085223.80 151.4989 60.0001 32.0000 1.9506 1.9525 405.7826 406.2617 0.0741 -1.0000 -1.0000 2723480 1594085223.90 151.4989 60.0001 32.0000 1.9513 1.9532 405.5972 406.0760 0.0740 -1.0000 -1.0000 2723542 1594085224.00 151.5031 60.0001 32.0000 1.9508 1.9527 405.6119 406.0901 0.0741 -1.0000 -1.0000 2723605 1594085224.10 151.5046 60.0001 32.0000 1.9504 1.9523 405.7532 406.2322 0.0740 -1.0000 -1.0000 2723683 1594085224.20 151.5046 60.0001 32.0000 1.9502 1.9521 405.7518 406.2298 0.0739 -1.0000 -1.0000 2723746 1594085224.30 151.5046 60.0001 32.0000 1.9511 1.9530 405.6410 406.1190 0.0739 -1.0000 -1.0000 2723808 1594085224.40 151.5046 60.0001 32.0000 1.9518 1.9537 405.5971 406.0753 0.0740 -1.0000 -1.0000 2723870 1594085224.50 151.5046 60.0001 32.0000 1.9511 1.9530 405.6546 406.1329 0.0740 -1.0000 -1.0000 2723933 1594085224.60 151.4092 60.0007 32.0000 1.9498 1.9517 405.7606 406.2397 0.0741 -1.0000 -1.0000 2724011 1594085224.70 151.4092 60.0007 32.0000 1.9505 1.9524 405.7924 406.2710 0.0739 -1.0000 -1.0000 2724073 1594085224.80 151.4092 60.0007 32.0000 1.9509 1.9528 405.6307 406.1090 0.0740 -1.0000 -1.0000 2724136 1594085224.90 151.4092 60.0007 32.0000 1.9515 1.9534 405.5100 405.9883 0.0740 -1.0000 -1.0000 2724214 1594085225.00 151.4092 60.0007 32.0000 1.9518 1.9537 405.5693 406.0473 0.0740 -1.0000 -1.0000 2724276 1594085225.10 151.3871 60.0007 32.0000 1.9508 1.9527 405.6107 406.0892 0.0740 -1.0000 -1.0000 2724339 1594085225.20 151.3819 60.0007 32.0000 1.9506 1.9525 405.7462 406.2243 0.0740 -1.0000 -1.0000 2724402 1594085225.30 151.3819 60.0007 32.0000 1.9510 1.9529 405.6809 406.1604 0.0742 -1.0000 -1.0000 2724589 1594085225.40 151.3819 60.0007 32.0000 1.9518 1.9537 405.5271 406.0065 0.0742 -1.0000 -1.0000 2724636 1594085225.50 151.3819 60.0007 32.0000 1.9505 1.9524 405.6658 406.1449 0.0742 -1.0000 -1.0000 2724714 1594085225.60 151.3819 60.0007 32.0000 1.9502 1.9521 405.7397 406.2179 0.0739 -1.0000 -1.0000 2724776 1594085225.70 151.4025 60.0007 32.0000 1.9506 1.9525 405.7144 406.1929 0.0740 -1.0000 -1.0000 2724839 1594085225.80 151.4025 60.0007 32.0000 1.9514 1.9533 405.6996 406.1789 0.0741 -1.0000 -1.0000 2725823 1594085225.90 151.4025 60.0007 32.0000 1.9514 1.9533 405.6014 406.0801 0.0740 -1.0000 -1.0000 2725886 1594085226.00 151.4025 60.0007 32.0000 1.9509 1.9528 405.4716 405.9501 0.0740 -1.0000 -1.0000 2725948 1594085226.10 151.4025 60.0007 32.0000 1.9517 1.9536 405.6775 406.1564 0.0740 -1.0000 -1.0000 2726026 1594085226.20 151.4341 60.0007 32.0000 1.9502 1.9520 405.6600 406.1387 0.0740 -1.0000 -1.0000 2726089 1594085226.30 151.5266 60.0007 32.0000 1.9505 1.9524 405.7345 406.2131 0.0740 -1.0000 -1.0000 2726151 1594085226.40 151.5266 60.0007 32.0000 1.9515 1.9534 405.6172 406.0954 0.0740 -1.0000 -1.0000 2726214 1594085226.50 151.5266 60.0007 32.0000 1.9520 1.9539 405.5879 406.0663 0.0740 -1.0000 -1.0000 2726276 1594085226.60 151.5266 60.0007 32.0000 1.9505 1.9524 405.7267 406.2061 0.0741 -1.0000 -1.0000 2726354 1594085226.70 151.5266 60.0007 32.0000 1.9508 1.9527 405.8172 406.2964 0.0741 -1.0000 -1.0000 2726417 1594085226.80 151.5300 60.0007 32.0000 1.9505 1.9524 405.8489 406.3268 0.0738 -1.0000 -1.0000 2726479 1594085226.90 151.5300 60.0007 32.0000 1.9516 1.9534 405.8674 406.3454 0.0739 -1.0000 -1.0000 2726557 1594085227.00 151.5300 60.0007 32.0000 1.9519 1.9538 405.6745 406.1534 0.0741 -1.0000 -1.0000 2726620 1594085227.10 151.5300 60.0007 32.0000 1.9509 1.9528 405.5842 406.0623 0.0739 -1.0000 -1.0000 2726682 1594085227.20 151.5300 60.0007 32.0000 1.9505 1.9524 405.6704 406.1484 0.0740 -1.0000 -1.0000 2726745 1594085227.30 151.5333 60.0007 32.0000 1.9508 1.9527 405.8835 406.3626 0.0741 -1.0000 -1.0000 2726807 1594085227.40 151.5368 60.0007 32.0000 1.9501 1.9520 405.7232 406.2024 0.0741 -1.0000 -1.0000 2726870 1594085227.50 151.5368 60.0007 32.0000 1.9513 1.9532 405.6076 406.0864 0.0741 -1.0000 -1.0000 2726948 1594085227.60 151.5368 60.0007 32.0000 1.9505 1.9524 405.6322 406.1109 0.0740 -1.0000 -1.0000 2727010 1594085227.70 151.5368 60.0007 32.0000 1.9508 1.9527 405.7946 406.2732 0.0740 -1.0000 -1.0000 2727073 1594085227.80 151.5368 60.0007 32.0000 1.9507 1.9526 405.8497 406.3289 0.0741 -1.0000 -1.0000 2727963 1594085227.90 151.5159 60.0007 32.0000 1.9508 1.9527 405.8158 406.2948 0.0741 -1.0000 -1.0000 2728026 1594085228.00 151.5159 60.0007 32.0000 1.9508 1.9527 405.6645 406.1436 0.0741 -1.0000 -1.0000 2728088 1594085228.10 151.5159 60.0007 32.0000 1.9504 1.9523 405.5924 406.0703 0.0739 -1.0000 -1.0000 2728166 1594085228.20 151.5159 60.0007 32.0000 1.9508 1.9526 405.7722 406.2503 0.0739 -1.0000 -1.0000 2728229 1594085228.30 151.5159 60.0007 32.0000 1.9498 1.9517 405.8606 406.3377 0.0737 -1.0000 -1.0000 2728291 1594085228.40 151.5159 60.0007 32.0000 1.9510 1.9529 405.8733 406.3522 0.0740 -1.0000 -1.0000 2728354 1594085228.50 151.5251 60.0007 32.0000 1.9508 1.9527 405.7731 406.2518 0.0740 -1.0000 -1.0000 2728416 1594085228.60 151.5251 60.0007 32.0000 1.9508 1.9527 405.7154 406.1940 0.0740 -1.0000 -1.0000 2728495 1594085228.70 151.5251 60.0007 32.0000 1.9507 1.9526 405.7730 406.2518 0.0740 -1.0000 -1.0000 2728557 1594085228.80 151.5251 60.0007 32.0000 1.9502 1.9521 405.8055 406.2841 0.0740 -1.0000 -1.0000 2728619 1594085228.90 151.5251 60.0007 32.0000 1.9512 1.9531 405.8275 406.3063 0.0741 -1.0000 -1.0000 2728697 1594085229.00 151.4990 60.0007 32.0000 1.9516 1.9535 405.6536 406.1316 0.0739 -1.0000 -1.0000 2728760 1594085229.10 151.4678 60.0007 32.0000 1.9510 1.9529 405.6776 406.1548 0.0738 -1.0000 -1.0000 2728822 1594085229.20 151.4678 60.0007 32.0000 1.9509 1.9528 405.6292 406.1073 0.0740 -1.0000 -1.0000 2728885 1594085229.30 151.4678 60.0007 32.0000 1.9507 1.9526 405.7389 406.2162 0.0737 -1.0000 -1.0000 2728947 1594085229.40 151.4678 60.0007 32.0000 1.9513 1.9532 405.6924 406.1716 0.0741 -1.0000 -1.0000 2729010 1594085229.50 151.4678 60.0007 32.0000 1.9515 1.9534 405.6482 406.1269 0.0740 -1.0000 -1.0000 2729088 1594085229.60 151.4389 60.0003 32.0000 1.9516 1.9535 405.6073 406.0872 0.0742 -1.0000 -1.0000 2729150 1594085229.70 151.4389 60.0003 32.0000 1.9513 1.9532 405.8292 406.3086 0.0741 -1.0000 -1.0000 2729213 1594085229.80 151.4389 60.0003 32.0000 1.9513 1.9532 405.7928 406.2713 0.0740 -1.0000 -1.0000 2729291 1594085229.90 151.4389 60.0003 32.0000 1.9513 1.9532 405.6920 406.1705 0.0740 -1.0000 -1.0000 2729869 1594085230.00 151.4389 60.0003 32.0000 1.9521 1.9540 405.6119 406.0908 0.0741 -1.0000 -1.0000 2729931 1594085230.10 151.4389 60.0003 32.0000 1.9513 1.9532 405.7389 406.2181 0.0741 -1.0000 -1.0000 2730010 1594085230.20 151.5505 60.0003 32.0000 1.9507 1.9526 405.7589 406.2372 0.0739 -1.0000 -1.0000 2730072 1594085230.30 151.5505 60.0003 32.0000 1.9509 1.9527 405.8809 406.3590 0.0740 -1.0000 -1.0000 2730134 1594085230.40 151.5505 60.0003 32.0000 1.9513 1.9532 405.7781 406.2582 0.0743 -1.0000 -1.0000 2730213 1594085230.50 151.5505 60.0003 32.0000 1.9523 1.9542 405.6516 406.1307 0.0740 -1.0000 -1.0000 2730275 1594085230.60 151.5505 60.0003 32.0000 1.9515 1.9534 405.5507 406.0290 0.0740 -1.0000 -1.0000 2730338 1594085230.70 151.5785 60.0003 32.0000 1.9503 1.9522 405.7556 406.2338 0.0739 -1.0000 -1.0000 2730400 1594085230.80 151.5869 60.0003 32.0000 1.9517 1.9536 405.7501 406.2280 0.0739 -1.0000 -1.0000 2730463 1594085230.90 151.5869 60.0003 32.0000 1.9520 1.9539 405.6673 406.1460 0.0740 -1.0000 -1.0000 2730541 1594085231.00 151.5869 60.0003 32.0000 1.9519 1.9537 405.5902 406.0686 0.0740 -1.0000 -1.0000 2730603 1594085231.10 151.5869 60.0003 32.0000 1.9512 1.9531 405.7352 406.2140 0.0740 -1.0000 -1.0000 2730666 1594085231.20 151.5869 60.0003 32.0000 1.9507 1.9526 405.8489 406.3267 0.0738 -1.0000 -1.0000 2730744 1594085231.30 151.5937 60.0003 32.0000 1.9506 1.9525 405.7898 406.2689 0.0740 -1.0000 -1.0000 2730806 1594085231.40 151.5937 60.0003 32.0000 1.9512 1.9531 405.7422 406.2207 0.0740 -1.0000 -1.0000 2730869 1594085231.50 151.5937 60.0003 32.0000 1.9518 1.9537 405.6328 406.1119 0.0741 -1.0000 -1.0000 2730931 1594085231.60 151.5937 60.0003 32.0000 1.9519 1.9538 405.6029 406.0811 0.0739 -1.0000 -1.0000 2730994 1594085231.70 151.5937 60.0003 32.0000 1.9517 1.9536 405.6434 406.1217 0.0740 -1.0000 -1.0000 2731056 1594085231.80 151.5937 60.0003 32.0000 1.9507 1.9526 405.8496 406.3276 0.0739 -1.0000 -1.0000 2731134 1594085231.90 151.5849 60.0003 32.0000 1.9511 1.9530 405.7863 406.2654 0.0740 -1.0000 -1.0000 2731197 1594085232.00 151.5476 60.0003 32.0000 1.9523 1.9542 405.6522 406.1299 0.0738 -1.0000 -1.0000 2731431 1594085232.10 151.5476 60.0003 32.0000 1.9515 1.9534 405.5490 406.0262 0.0738 -1.0000 -1.0000 2731509 1594085232.20 151.5476 60.0003 32.0000 1.9508 1.9527 405.6698 406.1476 0.0740 -1.0000 -1.0000 2731572 1594085232.30 151.5476 60.0003 32.0000 1.9499 1.9518 405.7702 406.2494 0.0741 -1.0000 -1.0000 2731634 1594085232.40 151.5476 60.0003 32.0000 1.9505 1.9524 405.8250 406.3041 0.0740 -1.0000 -1.0000 2731697 1594085232.50 151.4775 60.0003 32.0000 1.9508 1.9527 405.8765 406.3554 0.0741 -1.0000 -1.0000 2732197 1594085232.60 151.4775 60.0003 32.0000 1.9508 1.9527 405.7072 406.1858 0.0740 -1.0000 -1.0000 2732275 1594085232.70 151.4775 60.0003 32.0000 1.9510 1.9529 405.6738 406.1524 0.0740 -1.0000 -1.0000 2732337 1594085232.80 151.4775 60.0003 32.0000 1.9515 1.9534 405.6487 406.1267 0.0739 -1.0000 -1.0000 2732400 1594085232.90 151.4775 60.0003 32.0000 1.9506 1.9525 405.8029 406.2811 0.0739 -1.0000 -1.0000 2732478 1594085233.00 151.4635 60.0003 32.0000 1.9504 1.9523 405.7408 406.2201 0.0741 -1.0000 -1.0000 2732712 1594085233.10 151.4505 60.0003 32.0000 1.9522 1.9541 405.7020 406.1813 0.0741 -1.0000 -1.0000 2732774 1594085233.20 151.4505 60.0003 32.0000 1.9520 1.9539 405.6686 406.1479 0.0742 -1.0000 -1.0000 2732837 1594085233.30 151.4505 60.0003 32.0000 1.9522 1.9541 405.6011 406.0793 0.0739 -1.0000 -1.0000 2732899 1594085233.40 151.4505 60.0003 32.0000 1.9496 1.9515 405.8186 406.2971 0.0740 -1.0000 -1.0000 2732962 1594085233.50 151.4505 60.0003 32.0000 1.9506 1.9525 405.8576 406.3369 0.0741 -1.0000 -1.0000 2733056 1594085233.60 151.4090 60.0003 32.0000 1.9507 1.9526 405.7751 406.2537 0.0740 -1.0000 -1.0000 2733118 1594085233.70 151.4090 60.0003 32.0000 1.9503 1.9522 405.6659 406.1436 0.0739 -1.0000 -1.0000 2733181 1594085233.80 151.4090 60.0003 32.0000 1.9511 1.9530 405.6041 406.0820 0.0739 -1.0000 -1.0000 2733259 1594085233.90 151.4090 60.0003 32.0000 1.9508 1.9527 405.6104 406.0888 0.0740 -1.0000 -1.0000 2733321 1594085234.00 151.4090 60.0003 32.0000 1.9508 1.9527 405.7896 406.2681 0.0740 -1.0000 -1.0000 2733603 1594085234.10 151.3787 60.0003 32.0000 1.9505 1.9524 405.8860 406.3661 0.0742 -1.0000 -1.0000 2733665 1594085234.20 151.3787 60.0003 32.0000 1.9510 1.9529 405.5360 406.0144 0.0741 -1.0000 -1.0000 2733743 1594085234.30 151.3787 60.0003 32.0000 1.9509 1.9528 405.5961 406.0751 0.0740 -1.0000 -1.0000 2733790 1594085234.40 151.3787 60.0003 32.0000 1.9507 1.9525 405.6851 406.1625 0.0738 -1.0000 -1.0000 2733868 1594085234.50 151.3787 60.0003 32.0000 1.9507 1.9526 405.8327 406.3119 0.0741 -1.0000 -1.0000 2734040 1594085234.60 151.4127 60.0002 32.0000 1.9512 1.9531 405.7489 406.2280 0.0740 -1.0000 -1.0000 2734118 1594085234.70 151.4768 60.0001 32.0000 1.9517 1.9536 405.6080 406.0864 0.0740 -1.0000 -1.0000 2734181 1594085234.80 151.4768 60.0001 32.0000 1.9516 1.9535 405.4990 405.9769 0.0739 -1.0000 -1.0000 2734243 1594085234.90 151.4768 60.0001 32.0000 1.9510 1.9529 405.6891 406.1676 0.0741 -1.0000 -1.0000 2734321 1594085235.00 151.4768 60.0001 32.0000 1.9510 1.9529 405.7850 406.2643 0.0741 -1.0000 -1.0000 2734384 1594085235.10 151.4768 60.0001 32.0000 1.9504 1.9523 405.7916 406.2705 0.0740 -1.0000 -1.0000 2734446 1594085235.20 151.5904 60.0001 32.0000 1.9516 1.9535 405.7481 406.2262 0.0739 -1.0000 -1.0000 2734509 1594085235.30 151.6075 60.0001 32.0000 1.9511 1.9530 405.6681 406.1468 0.0740 -1.0000 -1.0000 2734571 1594085235.40 151.6075 60.0001 32.0000 1.9510 1.9529 405.7487 406.2277 0.0741 -1.0000 -1.0000 2734633 1594085235.50 151.6075 60.0001 32.0000 1.9516 1.9535 405.8926 406.3715 0.0740 -1.0000 -1.0000 2734712 1594085235.60 151.6075 60.0001 32.0000 1.9509 1.9528 405.7792 406.2582 0.0741 -1.0000 -1.0000 2734774 1594085235.70 151.6075 60.0001 32.0000 1.9515 1.9534 405.6195 406.0982 0.0740 -1.0000 -1.0000 2734836 1594085235.80 151.6009 60.0001 32.0000 1.9511 1.9529 405.5690 406.0477 0.0741 -1.0000 -1.0000 2734915 1594085235.90 151.6009 60.0001 32.0000 1.9516 1.9535 405.6587 406.1365 0.0738 -1.0000 -1.0000 2734977 1594085236.00 151.6009 60.0001 32.0000 1.9517 1.9535 405.7425 406.2200 0.0739 -1.0000 -1.0000 2735040 1594085236.10 151.6009 60.0001 32.0000 1.9509 1.9528 405.8776 406.3562 0.0740 -1.0000 -1.0000 2735336 1594085236.20 151.6009 60.0001 32.0000 1.9512 1.9530 405.6602 406.1384 0.0740 -1.0000 -1.0000 2735399 1594085236.30 151.4908 60.0001 32.0000 1.9517 1.9536 405.5936 406.0707 0.0738 -1.0000 -1.0000 2735461 1594085236.40 151.4908 60.0001 32.0000 1.9517 1.9536 405.6603 406.1377 0.0739 -1.0000 -1.0000 2735539 1594085236.50 151.4908 60.0001 32.0000 1.9513 1.9532 405.8351 406.3133 0.0739 -1.0000 -1.0000 2735602 1594085236.60 151.4908 60.0001 32.0000 1.9516 1.9535 405.8760 406.3549 0.0740 -1.0000 -1.0000 2735743 1594085236.70 151.4908 60.0001 32.0000 1.9514 1.9533 405.7197 406.1982 0.0740 -1.0000 -1.0000 2735805 1594085236.80 151.4895 60.0001 32.0000 1.9520 1.9539 405.5653 406.0439 0.0741 -1.0000 -1.0000 2735867 1594085236.90 151.4743 60.0001 32.0000 1.9515 1.9534 405.5903 406.0691 0.0740 -1.0000 -1.0000 2735930 1594085237.00 151.4743 60.0001 32.0000 1.9510 1.9529 405.6481 406.1266 0.0741 -1.0000 -1.0000 2735993 1594085237.10 151.4743 60.0001 32.0000 1.9510 1.9528 405.7298 406.2076 0.0739 -1.0000 -1.0000 2736680 1594085237.20 151.4743 60.0001 32.0000 1.9508 1.9527 405.8780 406.3571 0.0740 -1.0000 -1.0000 2736758 1594085237.30 151.4743 60.0001 32.0000 1.9505 1.9524 405.7822 406.2606 0.0740 -1.0000 -1.0000 2736820 1594085237.40 151.5051 60.0001 32.0000 1.9508 1.9527 405.7347 406.2122 0.0739 -1.0000 -1.0000 2736883 1594085237.50 151.5051 60.0001 32.0000 1.9522 1.9541 405.6095 406.0879 0.0740 -1.0000 -1.0000 2736961 1594085237.60 151.5051 60.0001 32.0000 1.9521 1.9540 405.6898 406.1685 0.0740 -1.0000 -1.0000 2737023 1594085237.70 151.5051 60.0001 32.0000 1.9515 1.9534 405.7613 406.2403 0.0740 -1.0000 -1.0000 2737086 1594085237.80 151.5051 60.0001 32.0000 1.9514 1.9533 405.8052 406.2837 0.0741 -1.0000 -1.0000 2737148 1594085237.90 151.5051 60.0001 32.0000 1.9513 1.9532 405.7966 406.2741 0.0737 -1.0000 -1.0000 2737211 1594085238.00 151.5051 60.0001 32.0000 1.9523 1.9542 405.7771 406.2540 0.0738 -1.0000 -1.0000 2737273 1594085238.10 151.5051 60.0001 32.0000 1.9523 1.9542 405.6212 406.0996 0.0740 -1.0000 -1.0000 2737976 1594085238.20 151.5051 60.0001 32.0000 1.9519 1.9538 405.5931 406.0707 0.0739 -1.0000 -1.0000 2738039 1594085238.30 151.5051 60.0001 32.0000 1.9515 1.9534 405.7356 406.2143 0.0740 -1.0000 -1.0000 2738102 1594085238.40 151.5051 60.0001 32.0000 1.9507 1.9526 405.8521 406.3307 0.0740 -1.0000 -1.0000 2738164 1594085238.50 151.5026 60.0001 32.0000 1.9512 1.9531 405.8159 406.2949 0.0740 -1.0000 -1.0000 2738227 1594085238.60 151.5026 60.0001 32.0000 1.9522 1.9541 405.7419 406.2202 0.0739 -1.0000 -1.0000 2738305 1594085238.70 151.5026 60.0001 32.0000 1.9511 1.9530 405.7290 406.2067 0.0739 -1.0000 -1.0000 2738367 1594085238.80 151.5026 60.0001 32.0000 1.9508 1.9527 405.7946 406.2727 0.0739 -1.0000 -1.0000 2738429 1594085238.90 151.5026 60.0001 32.0000 1.9508 1.9527 405.7651 406.2441 0.0741 -1.0000 -1.0000 2738508 1594085239.00 151.5115 60.0001 32.0000 1.9520 1.9539 405.7172 406.1962 0.0741 -1.0000 -1.0000 2738570 1594085239.10 151.5121 60.0001 32.0000 1.9518 1.9537 405.5584 406.0370 0.0740 -1.0000 -1.0000 2738632 1594085239.20 151.5121 60.0001 32.0000 1.9515 1.9534 405.5905 406.0689 0.0740 -1.0000 -1.0000 2738695 1594085239.30 151.5121 60.0001 32.0000 1.9513 1.9532 405.7364 406.2148 0.0740 -1.0000 -1.0000 2738757 1594085239.40 151.5121 60.0001 32.0000 1.9503 1.9522 405.8255 406.3038 0.0739 -1.0000 -1.0000 2738836 1594085239.50 151.5369 60.0001 32.0000 1.9505 1.9524 405.7805 406.2597 0.0740 -1.0000 -1.0000 2738914 1594085239.60 151.5917 60.0002 32.0000 1.9507 1.9526 405.7076 406.1862 0.0740 -1.0000 -1.0000 2738976 1594085239.70 151.5917 60.0002 32.0000 1.9517 1.9536 405.6876 406.1658 0.0740 -1.0000 -1.0000 2739211 1594085239.80 151.5917 60.0002 32.0000 1.9508 1.9527 405.7035 406.1825 0.0741 -1.0000 -1.0000 2739289 1594085239.90 151.5917 60.0002 32.0000 1.9506 1.9525 405.7528 406.2320 0.0741 -1.0000 -1.0000 2739351 1594085240.00 151.5917 60.0002 32.0000 1.9508 1.9527 405.8416 406.3216 0.0742 -1.0000 -1.0000 2739414 1594085240.10 151.5917 60.0002 32.0000 1.9510 1.9529 405.7680 406.2475 0.0740 -1.0000 -1.0000 2739492 1594085240.20 151.5917 60.0002 32.0000 1.9522 1.9541 405.6001 406.0784 0.0740 -1.0000 -1.0000 2739554 1594085240.30 151.5270 60.0002 32.0000 1.9510 1.9529 405.5969 406.0746 0.0739 -1.0000 -1.0000 2739617 1594085240.40 151.5270 60.0002 32.0000 1.9514 1.9533 405.7112 406.1901 0.0740 -1.0000 -1.0000 2739695 1594085240.50 151.5270 60.0002 32.0000 1.9504 1.9523 405.7887 406.2670 0.0739 -1.0000 -1.0000 2739757 1594085240.60 151.5270 60.0002 32.0000 1.9506 1.9525 405.6931 406.1716 0.0740 -1.0000 -1.0000 2739836 1594085240.70 151.5270 60.0002 32.0000 1.9522 1.9541 405.6387 406.1162 0.0739 -1.0000 -1.0000 2740054 1594085240.80 151.4795 60.0002 32.0000 1.9511 1.9530 405.6103 406.0883 0.0739 -1.0000 -1.0000 2740117 1594085240.90 151.4405 60.0002 32.0000 1.9503 1.9522 405.6988 406.1775 0.0741 -1.0000 -1.0000 2740195 1594085241.00 151.4405 60.0002 32.0000 1.9505 1.9524 405.7812 406.2607 0.0741 -1.0000 -1.0000 2740257 1594085241.10 151.4405 60.0002 32.0000 1.9511 1.9530 405.6846 406.1642 0.0742 -1.0000 -1.0000 2740320 1594085241.20 151.4405 60.0002 32.0000 1.9511 1.9530 405.5319 406.0106 0.0740 -1.0000 -1.0000 2740382 1594085241.30 151.4405 60.0002 32.0000 1.9512 1.9531 405.5842 406.0615 0.0739 -1.0000 -1.0000 2740445 1594085241.40 151.3967 60.0002 32.0000 1.9502 1.9521 405.6513 406.1295 0.0740 -1.0000 -1.0000 2740507 1594085241.50 151.3967 60.0002 32.0000 1.9506 1.9525 405.7576 406.2366 0.0741 -1.0000 -1.0000 2740585 1594085241.60 151.3967 60.0002 32.0000 1.9503 1.9522 405.7697 406.2487 0.0740 -1.0000 -1.0000 2740648 1594085241.70 151.3967 60.0002 32.0000 1.9513 1.9532 405.5854 406.0643 0.0741 -1.0000 -1.0000 2741476 1594085241.80 151.3967 60.0002 32.0000 1.9510 1.9529 405.5257 406.0042 0.0740 -1.0000 -1.0000 2741554 1594085241.90 151.3803 60.0002 32.0000 1.9515 1.9534 405.5709 406.0493 0.0740 -1.0000 -1.0000 2741616 1594085242.00 151.3763 60.0002 32.0000 1.9508 1.9527 405.6385 406.1164 0.0739 -1.0000 -1.0000 2741679 1594085242.10 151.3763 60.0002 32.0000 1.9510 1.9529 405.5467 406.0252 0.0741 -1.0000 -1.0000 2741757 1594085242.20 151.3763 60.0002 32.0000 1.9515 1.9534 405.6232 406.1024 0.0741 -1.0000 -1.0000 2741819 1594085242.30 151.3763 60.0002 32.0000 1.9516 1.9535 405.6251 406.1041 0.0741 -1.0000 -1.0000 2741882 1594085242.40 151.3763 60.0002 32.0000 1.9504 1.9523 405.7626 406.2412 0.0740 -1.0000 -1.0000 2741944 1594085242.50 151.3763 60.0002 32.0000 1.9506 1.9525 405.8189 406.2979 0.0740 -1.0000 -1.0000 2742022 1594085242.60 151.3763 60.0002 32.0000 1.9510 1.9529 405.6451 406.1232 0.0739 -1.0000 -1.0000 2742101 1594085242.70 151.3763 60.0002 32.0000 1.9505 1.9524 405.5597 406.0381 0.0741 -1.0000 -1.0000 2742194 1594085242.80 151.3763 60.0002 32.0000 1.9507 1.9526 405.5765 406.0551 0.0740 -1.0000 -1.0000 2742257 1594085242.90 151.3763 60.0002 32.0000 1.9503 1.9522 405.6180 406.0970 0.0740 -1.0000 -1.0000 2742335 1594085243.00 151.5240 60.0002 32.0000 1.9505 1.9524 405.7620 406.2408 0.0740 -1.0000 -1.0000 2742413 1594085243.10 151.5240 60.0002 32.0000 1.9508 1.9527 405.7575 406.2362 0.0740 -1.0000 -1.0000 2742475 1594085243.20 151.5240 60.0002 32.0000 1.9513 1.9532 405.4502 405.9282 0.0740 -1.0000 -1.0000 2742553 1594085243.30 151.5240 60.0002 32.0000 1.9511 1.9530 405.5874 406.0658 0.0740 -1.0000 -1.0000 2742741 1594085243.40 151.5240 60.0002 32.0000 1.9506 1.9525 405.6389 406.1182 0.0741 -1.0000 -1.0000 2742803 1594085243.50 151.5209 60.0002 32.0000 1.9507 1.9526 405.8252 406.3037 0.0740 -1.0000 -1.0000 2742881 1594085243.60 151.5148 60.0002 32.0000 1.9508 1.9527 405.6861 406.1658 0.0742 -1.0000 -1.0000 2742944 1594085243.70 151.5148 60.0002 32.0000 1.9511 1.9530 405.5680 406.0471 0.0741 -1.0000 -1.0000 2743006 1594085243.80 151.5148 60.0002 32.0000 1.9516 1.9535 405.5146 405.9928 0.0740 -1.0000 -1.0000 2743772 1594085243.90 151.5148 60.0002 32.0000 1.9491 1.9510 405.7402 406.2187 0.0740 -1.0000 -1.0000 2743834 1594085244.00 151.5148 60.0002 32.0000 1.9502 1.9521 405.7319 406.2104 0.0740 -1.0000 -1.0000 2743897 1594085244.10 151.5107 60.0002 32.0000 1.9510 1.9529 405.6366 406.1154 0.0741 -1.0000 -1.0000 2743959 1594085244.20 151.5107 60.0002 32.0000 1.9511 1.9530 405.4999 405.9789 0.0741 -1.0000 -1.0000 2744022 1594085244.30 151.5107 60.0002 32.0000 1.9509 1.9528 405.7309 406.2099 0.0741 -1.0000 -1.0000 2744084 1594085244.40 151.5107 60.0002 32.0000 1.9502 1.9521 405.7535 406.2324 0.0740 -1.0000 -1.0000 2744162 1594085244.50 151.5107 60.0002 32.0000 1.9507 1.9526 405.7027 406.1811 0.0739 -1.0000 -1.0000 2744225 1594085244.60 151.4848 60.0003 32.0000 1.9510 1.9529 405.5129 405.9907 0.0739 -1.0000 -1.0000 2744303 1594085244.70 151.4809 60.0004 32.0000 1.9511 1.9529 405.5527 406.0316 0.0740 -1.0000 -1.0000 2744365 1594085244.80 151.4809 60.0004 32.0000 1.9509 1.9528 405.6937 406.1711 0.0739 -1.0000 -1.0000 2744428 1594085244.90 151.4809 60.0004 32.0000 1.9503 1.9522 405.8293 406.3080 0.0740 -1.0000 -1.0000 2744491 1594085245.00 151.4809 60.0004 32.0000 1.9504 1.9523 405.8095 406.2887 0.0741 -1.0000 -1.0000 2744569 1594085245.10 151.4809 60.0004 32.0000 1.9517 1.9536 405.6312 406.1100 0.0741 -1.0000 -1.0000 2744631 1594085245.20 151.4897 60.0004 32.0000 1.9522 1.9541 405.6306 406.1098 0.0741 -1.0000 -1.0000 2744709 1594085245.30 151.4939 60.0004 32.0000 1.9515 1.9534 405.6631 406.1410 0.0739 -1.0000 -1.0000 2744772 1594085245.40 151.4939 60.0004 32.0000 1.9512 1.9531 405.7170 406.1952 0.0739 -1.0000 -1.0000 2744834 1594085245.50 151.4939 60.0004 32.0000 1.9517 1.9536 405.6024 406.0801 0.0739 -1.0000 -1.0000 2744897 1594085245.60 151.4939 60.0004 32.0000 1.9518 1.9537 405.5591 406.0374 0.0740 -1.0000 -1.0000 2744959 1594085245.70 151.4939 60.0004 32.0000 1.9518 1.9537 405.6388 406.1178 0.0740 -1.0000 -1.0000 2745022 1594085245.80 151.4929 60.0004 32.0000 1.9506 1.9525 405.7913 406.2693 0.0738 -1.0000 -1.0000 2745100 1594085245.90 151.4928 60.0004 32.0000 1.9514 1.9533 405.8442 406.3227 0.0740 -1.0000 -1.0000 2745178 1594085246.00 151.4928 60.0004 32.0000 1.9518 1.9537 405.7627 406.2408 0.0740 -1.0000 -1.0000 2745240 1594085246.10 151.4928 60.0004 32.0000 1.9511 1.9530 405.6291 406.1072 0.0739 -1.0000 -1.0000 2745318 1594085246.20 151.4928 60.0004 32.0000 1.9524 1.9543 405.5110 405.9886 0.0739 -1.0000 -1.0000 2745381 1594085246.30 151.4919 60.0004 32.0000 1.9520 1.9539 405.6926 406.1705 0.0740 -1.0000 -1.0000 2745443 1594085246.40 151.4773 60.0004 32.0000 1.9511 1.9530 405.7348 406.2140 0.0741 -1.0000 -1.0000 2746224 1594085246.50 151.4773 60.0004 32.0000 1.9507 1.9526 405.8202 406.2988 0.0740 -1.0000 -1.0000 2746287 1594085246.60 151.4773 60.0004 32.0000 1.9511 1.9530 405.5412 406.0202 0.0740 -1.0000 -1.0000 2746365 1594085246.70 151.4773 60.0004 32.0000 1.9523 1.9542 405.5640 406.0419 0.0740 -1.0000 -1.0000 2746428 1594085246.80 151.4773 60.0004 32.0000 1.9517 1.9536 405.7789 406.2585 0.0742 -1.0000 -1.0000 2746490 1594085246.90 151.5158 60.0004 32.0000 1.9512 1.9531 405.8643 406.3436 0.0741 -1.0000 -1.0000 2746552 1594085247.00 151.5463 60.0004 32.0000 1.9509 1.9528 405.7995 406.2787 0.0741 -1.0000 -1.0000 2746615 1594085247.10 151.5463 60.0004 32.0000 1.9517 1.9536 405.6346 406.1142 0.0742 -1.0000 -1.0000 2746677 1594085247.20 151.5463 60.0004 32.0000 1.9512 1.9531 405.6117 406.0904 0.0740 -1.0000 -1.0000 2746756 1594085247.30 151.5463 60.0004 32.0000 1.9512 1.9531 405.5963 406.0740 0.0739 -1.0000 -1.0000 2746818 1594085247.40 151.5463 60.0004 32.0000 1.9511 1.9530 405.6798 406.1585 0.0740 -1.0000 -1.0000 2746943 1594085247.50 151.5463 60.0004 32.0000 1.9503 1.9522 405.7760 406.2546 0.0740 -1.0000 -1.0000 2747021 1594085247.60 151.5463 60.0004 32.0000 1.9507 1.9526 405.8129 406.2917 0.0740 -1.0000 -1.0000 2747084 1594085247.70 151.5463 60.0004 32.0000 1.9513 1.9532 405.6651 406.1441 0.0741 -1.0000 -1.0000 2747146 1594085247.80 151.5463 60.0004 32.0000 1.9514 1.9533 405.6716 406.1504 0.0741 -1.0000 -1.0000 2747209 1594085247.90 151.5463 60.0004 32.0000 1.9500 1.9519 405.8257 406.3050 0.0741 -1.0000 -1.0000 2747443 1594085248.00 151.5486 60.0004 32.0000 1.9512 1.9531 405.6151 406.0932 0.0739 -1.0000 -1.0000 2747505 1594085248.10 151.5161 60.0004 32.0000 1.9516 1.9535 405.4956 405.9737 0.0740 -1.0000 -1.0000 2747584 1594085248.20 151.5161 60.0004 32.0000 1.9509 1.9528 405.5775 406.0565 0.0741 -1.0000 -1.0000 2747646 1594085248.30 151.5161 60.0004 32.0000 1.9506 1.9525 405.7676 406.2464 0.0740 -1.0000 -1.0000 2747708 1594085248.40 151.5161 60.0004 32.0000 1.9503 1.9522 405.8823 406.3617 0.0741 -1.0000 -1.0000 2747818 1594085248.50 151.5161 60.0004 32.0000 1.9510 1.9529 405.6661 406.1449 0.0741 -1.0000 -1.0000 2747881 1594085248.60 151.4900 60.0004 32.0000 1.9509 1.9528 405.6112 406.0902 0.0741 -1.0000 -1.0000 2747958 1594085248.70 151.4900 60.0004 32.0000 1.9511 1.9530 405.4827 405.9620 0.0741 -1.0000 -1.0000 2748006 1594085248.80 151.4900 60.0004 32.0000 1.9512 1.9531 405.6297 406.1083 0.0740 -1.0000 -1.0000 2748068 1594085248.90 151.4900 60.0004 32.0000 1.9506 1.9525 405.7702 406.2487 0.0740 -1.0000 -1.0000 2748146 1594085249.00 151.4900 60.0004 32.0000 1.9511 1.9530 405.6836 406.1620 0.0740 -1.0000 -1.0000 2748209 1594085249.10 151.4444 60.0004 32.0000 1.9509 1.9528 405.5061 405.9844 0.0740 -1.0000 -1.0000 2748271 1594085249.20 151.4314 60.0004 32.0000 1.9505 1.9524 405.5998 406.0779 0.0739 -1.0000 -1.0000 2748349 1594085249.30 151.4314 60.0004 32.0000 1.9506 1.9525 405.7419 406.2208 0.0741 -1.0000 -1.0000 2748412 1594085249.40 151.4314 60.0004 32.0000 1.9506 1.9525 405.7182 406.1974 0.0741 -1.0000 -1.0000 2748474 1594085249.50 151.4314 60.0004 32.0000 1.9511 1.9530 405.6602 406.1397 0.0741 -1.0000 -1.0000 2748833 1594085249.60 151.4320 60.0003 32.0000 1.9519 1.9538 405.5516 406.0297 0.0739 -1.0000 -1.0000 2748896 1594085249.70 151.4391 59.9996 32.0000 1.9511 1.9529 405.5953 406.0732 0.0740 -1.0000 -1.0000 2748958 1594085249.80 151.4391 59.9996 32.0000 1.9513 1.9531 405.7080 406.1868 0.0740 -1.0000 -1.0000 2749021 1594085249.90 151.4391 59.9996 32.0000 1.9512 1.9530 405.8221 406.3021 0.0742 -1.0000 -1.0000 2749083 1594085250.00 151.4391 59.9996 32.0000 1.9517 1.9536 405.4871 405.9659 0.0740 -1.0000 -1.0000 2749583 1594085250.10 151.4391 59.9996 32.0000 1.9517 1.9536 405.5623 406.0403 0.0740 -1.0000 -1.0000 2749661 1594085250.20 151.4391 59.9996 32.0000 1.9512 1.9531 405.7389 406.2178 0.0741 -1.0000 -1.0000 2749724 1594085250.30 151.4391 59.9996 32.0000 1.9511 1.9530 405.8175 406.2964 0.0741 -1.0000 -1.0000 2749786 1594085250.40 151.4391 59.9996 32.0000 1.9518 1.9537 405.7110 406.1906 0.0742 -1.0000 -1.0000 2749864 1594085250.50 151.4391 59.9996 32.0000 1.9522 1.9541 405.5973 406.0763 0.0740 -1.0000 -1.0000 2750598 1594085250.60 151.4391 59.9996 32.0000 1.9516 1.9535 405.4873 405.9651 0.0740 -1.0000 -1.0000 2750661 1594085250.70 151.4390 59.9996 32.0000 1.9502 1.9521 405.6045 406.0834 0.0741 -1.0000 -1.0000 2750723 1594085250.80 151.4370 59.9996 32.0000 1.9507 1.9526 405.7479 406.2265 0.0740 -1.0000 -1.0000 2750786 1594085250.90 151.4977 59.9996 32.0000 1.9512 1.9531 405.7445 406.2241 0.0742 -1.0000 -1.0000 2750864 1594085251.00 151.4977 59.9996 32.0000 1.9511 1.9530 405.6985 406.1781 0.0741 -1.0000 -1.0000 2750926 1594085251.10 151.4977 59.9996 32.0000 1.9513 1.9532 405.7077 406.1867 0.0741 -1.0000 -1.0000 2750989 1594085251.20 151.4977 59.9996 32.0000 1.9512 1.9531 405.6553 406.1343 0.0741 -1.0000 -1.0000 2751067 1594085251.30 151.4977 59.9996 32.0000 1.9508 1.9527 405.7340 406.2132 0.0741 -1.0000 -1.0000 2751130 1594085251.40 151.5542 59.9996 32.0000 1.9511 1.9530 405.7930 406.2724 0.0741 -1.0000 -1.0000 2751192 1594085251.50 151.5542 59.9996 32.0000 1.9511 1.9530 405.7653 406.2440 0.0740 -1.0000 -1.0000 2751270 1594085251.60 151.5542 59.9996 32.0000 1.9510 1.9529 405.5502 406.0277 0.0738 -1.0000 -1.0000 2751333 1594085251.70 151.5542 59.9996 32.0000 1.9517 1.9536 405.5070 405.9855 0.0741 -1.0000 -1.0000 2751395 1594085251.80 151.5542 59.9996 32.0000 1.9505 1.9524 405.6680 406.1464 0.0740 -1.0000 -1.0000 2751473 1594085251.90 151.5473 59.9996 32.0000 1.9510 1.9529 405.7054 406.1836 0.0740 -1.0000 -1.0000 2751536 1594085252.00 151.5378 59.9996 32.0000 1.9508 1.9527 405.6099 406.0890 0.0741 -1.0000 -1.0000 2751598 1594085252.10 151.5378 59.9996 32.0000 1.9515 1.9534 405.5562 406.0355 0.0741 -1.0000 -1.0000 2751676 1594085252.20 151.5378 59.9996 32.0000 1.9508 1.9527 405.6569 406.1356 0.0739 -1.0000 -1.0000 2751739 1594085252.30 151.5378 59.9996 32.0000 1.9504 1.9523 405.7682 406.2459 0.0739 -1.0000 -1.0000 2751802 1594085252.40 151.5378 59.9996 32.0000 1.9511 1.9530 405.6463 406.1250 0.0740 -1.0000 -1.0000 2751864 1594085252.50 151.5335 59.9996 32.0000 1.9509 1.9528 405.5290 406.0081 0.0741 -1.0000 -1.0000 2752442 1594085252.60 151.5239 59.9996 32.0000 1.9504 1.9523 405.5302 406.0081 0.0738 -1.0000 -1.0000 2752520 1594085252.70 151.5242 59.9996 32.0000 1.9502 1.9521 405.6661 406.1439 0.0739 -1.0000 -1.0000 2752582 1594085252.80 151.5242 59.9996 32.0000 1.9506 1.9525 405.6844 406.1633 0.0740 -1.0000 -1.0000 2752645 1594085252.90 151.5242 59.9996 32.0000 1.9510 1.9529 405.7286 406.2074 0.0740 -1.0000 -1.0000 2752707 1594085253.00 151.5242 59.9996 32.0000 1.9518 1.9537 405.5884 406.0668 0.0740 -1.0000 -1.0000 2752770 1594085253.10 151.5242 59.9996 32.0000 1.9519 1.9538 405.4903 405.9697 0.0741 -1.0000 -1.0000 2753113 1594085253.20 151.4716 59.9996 32.0000 1.9509 1.9528 405.5746 406.0539 0.0741 -1.0000 -1.0000 2753176 1594085253.30 151.4716 59.9996 32.0000 1.9512 1.9531 405.7591 406.2376 0.0740 -1.0000 -1.0000 2753238 1594085253.40 151.4716 59.9996 32.0000 1.9519 1.9538 405.5997 406.0785 0.0741 -1.0000 -1.0000 2753301 1594085253.50 151.4716 59.9996 32.0000 1.9521 1.9540 405.5406 406.0200 0.0742 -1.0000 -1.0000 2753379 1594085253.60 151.4716 59.9996 32.0000 1.9509 1.9529 405.5968 406.0768 0.0742 -1.0000 -1.0000 2753442 1594085253.70 151.4716 59.9996 32.0000 1.9509 1.9528 405.8929 406.3716 0.0740 -1.0000 -1.0000 2753504 1594085253.80 151.4716 59.9996 32.0000 1.9509 1.9528 405.7872 406.2653 0.0739 -1.0000 -1.0000 2753582 1594085253.90 151.4486 59.9996 32.0000 1.9513 1.9532 405.7506 406.2294 0.0741 -1.0000 -1.0000 2753645 1594085254.00 151.4486 59.9996 32.0000 1.9522 1.9541 405.6154 406.0938 0.0740 -1.0000 -1.0000 2753707 1594085254.10 151.4486 59.9996 32.0000 1.9511 1.9530 405.6304 406.1091 0.0741 -1.0000 -1.0000 2754082 1594085254.20 151.4486 59.9996 32.0000 1.9512 1.9531 405.7866 406.2657 0.0740 -1.0000 -1.0000 2754160 1594085254.30 151.4486 59.9996 32.0000 1.9512 1.9531 405.8568 406.3355 0.0740 -1.0000 -1.0000 2754223 1594085254.40 151.4971 59.9996 32.0000 1.9517 1.9536 405.8638 406.3421 0.0740 -1.0000 -1.0000 2754301 1594085254.50 151.5029 59.9996 32.0000 1.9515 1.9534 405.6544 406.1335 0.0741 -1.0000 -1.0000 2754363 1594085254.60 151.5029 59.9996 32.0000 1.9516 1.9535 405.5550 406.0336 0.0740 -1.0000 -1.0000 2754442 1594085254.70 151.5029 59.9996 32.0000 1.9509 1.9527 405.7685 406.2466 0.0740 -1.0000 -1.0000 2754504 1594085254.80 151.5029 59.9996 32.0000 1.9507 1.9526 405.8012 406.2804 0.0740 -1.0000 -1.0000 2754566 1594085254.90 151.5029 59.9996 32.0000 1.9516 1.9535 405.6685 406.1475 0.0741 -1.0000 -1.0000 2754629 1594085255.00 151.5029 59.9996 32.0000 1.9520 1.9539 405.7023 406.1813 0.0741 -1.0000 -1.0000 2754691 1594085255.10 151.5029 59.9996 32.0000 1.9507 1.9526 405.5848 406.0633 0.0740 -1.0000 -1.0000 2754832 1594085255.20 151.5029 59.9996 32.0000 1.9515 1.9534 405.7384 406.2168 0.0739 -1.0000 -1.0000 2754910 1594085255.30 151.5029 59.9996 32.0000 1.9508 1.9527 405.8168 406.2942 0.0739 -1.0000 -1.0000 2754972 1594085255.40 151.5029 59.9996 32.0000 1.9507 1.9526 405.7242 406.2031 0.0741 -1.0000 -1.0000 2755035 1594085255.50 151.5029 59.9996 32.0000 1.9508 1.9527 405.7220 406.2011 0.0741 -1.0000 -1.0000 2755113 1594085255.60 151.5412 59.9998 32.0000 1.9514 1.9533 405.6326 406.1112 0.0740 -1.0000 -1.0000 2755207 1594085255.70 151.5500 59.9998 32.0000 1.9499 1.9518 405.7835 406.2623 0.0740 -1.0000 -1.0000 2755269 1594085255.80 151.5500 59.9998 32.0000 1.9503 1.9522 405.8306 406.3086 0.0739 -1.0000 -1.0000 2755347 1594085255.90 151.5500 59.9998 32.0000 1.9509 1.9528 405.6634 406.1409 0.0738 -1.0000 -1.0000 2755410 1594085256.00 151.5500 59.9998 32.0000 1.9511 1.9530 405.5954 406.0729 0.0739 -1.0000 -1.0000 2755472 1594085256.10 151.5500 59.9998 32.0000 1.9504 1.9523 405.6513 406.1292 0.0739 -1.0000 -1.0000 2755550 1594085256.20 151.5397 59.9998 32.0000 1.9506 1.9525 405.7175 406.1956 0.0739 -1.0000 -1.0000 2755769 1594085256.30 151.5397 59.9998 32.0000 1.9507 1.9526 405.8118 406.2910 0.0741 -1.0000 -1.0000 2755832 1594085256.40 151.5397 59.9998 32.0000 1.9507 1.9526 405.6627 406.1414 0.0740 -1.0000 -1.0000 2755910 1594085256.50 151.5397 59.9998 32.0000 1.9522 1.9540 405.5733 406.0520 0.0740 -1.0000 -1.0000 2755972 1594085256.60 151.5397 59.9998 32.0000 1.9517 1.9536 405.6139 406.0927 0.0741 -1.0000 -1.0000 2756035 1594085256.70 151.5333 59.9998 32.0000 1.9509 1.9528 405.6866 406.1656 0.0740 -1.0000 -1.0000 2756722 1594085256.80 151.5317 59.9998 32.0000 1.9512 1.9531 405.6300 406.1081 0.0740 -1.0000 -1.0000 2756784 1594085256.90 151.5317 59.9998 32.0000 1.9518 1.9537 405.6779 406.1569 0.0741 -1.0000 -1.0000 2756863 1594085257.00 151.5317 59.9998 32.0000 1.9517 1.9536 405.6414 406.1197 0.0739 -1.0000 -1.0000 2756925 1594085257.10 151.5317 59.9998 32.0000 1.9507 1.9526 405.6961 406.1745 0.0740 -1.0000 -1.0000 2756988 1594085257.20 151.5317 59.9998 32.0000 1.9503 1.9522 405.8044 406.2836 0.0740 -1.0000 -1.0000 2757066 1594085257.30 151.5317 59.9998 32.0000 1.9507 1.9526 405.7257 406.2039 0.0740 -1.0000 -1.0000 2757128 1594085257.40 151.5317 59.9998 32.0000 1.9514 1.9533 405.6841 406.1628 0.0740 -1.0000 -1.0000 2757191 1594085257.50 151.5317 59.9998 32.0000 1.9516 1.9535 405.6219 406.1009 0.0740 -1.0000 -1.0000 2757269 1594085257.60 151.5317 59.9998 32.0000 1.9508 1.9527 405.7242 406.2026 0.0740 -1.0000 -1.0000 2757331 1594085257.70 151.5317 59.9998 32.0000 1.9508 1.9527 405.8155 406.2935 0.0739 -1.0000 -1.0000 2757394 1594085257.80 151.5317 59.9998 32.0000 1.9513 1.9532 405.6892 406.1678 0.0740 -1.0000 -1.0000 2757472 1594085257.90 151.4429 59.9998 32.0000 1.9513 1.9532 405.6557 406.1341 0.0740 -1.0000 -1.0000 2757534 1594085258.00 151.4429 59.9998 32.0000 1.9513 1.9532 405.6905 406.1693 0.0740 -1.0000 -1.0000 2757597 1594085258.10 151.4429 59.9998 32.0000 1.9511 1.9530 405.6547 406.1334 0.0740 -1.0000 -1.0000 2757659 1594085258.20 151.4429 59.9998 32.0000 1.9501 1.9520 405.8632 406.3418 0.0739 -1.0000 -1.0000 2757738 1594085258.30 151.4429 59.9998 32.0000 1.9515 1.9534 405.7367 406.2151 0.0740 -1.0000 -1.0000 2757784 1594085258.40 151.4686 59.9998 32.0000 1.9516 1.9535 405.6150 406.0935 0.0740 -1.0000 -1.0000 2757862 1594085258.50 151.4926 59.9998 32.0000 1.9522 1.9541 405.6230 406.1020 0.0741 -1.0000 -1.0000 2757925 1594085258.60 151.4926 59.9998 32.0000 1.9515 1.9534 405.5539 406.0325 0.0740 -1.0000 -1.0000 2758003 1594085258.70 151.4926 59.9998 32.0000 1.9510 1.9529 405.7504 406.2278 0.0739 -1.0000 -1.0000 2758065 1594085258.80 151.4871 59.9998 32.0000 1.9504 1.9523 405.7740 406.2529 0.0741 -1.0000 -1.0000 2758737 1594085258.90 151.4908 59.9998 32.0000 1.9509 1.9528 405.7631 406.2418 0.0740 -1.0000 -1.0000 2758815 1594085259.00 151.4908 59.9998 32.0000 1.9509 1.9528 405.6846 406.1637 0.0741 -1.0000 -1.0000 2758878 1594085259.10 151.4908 59.9998 32.0000 1.9519 1.9538 405.6262 406.1053 0.0741 -1.0000 -1.0000 2758940 1594085259.20 151.4908 59.9998 32.0000 1.9513 1.9532 405.6953 406.1739 0.0740 -1.0000 -1.0000 2759018 1594085259.30 151.4908 59.9998 32.0000 1.9504 1.9523 405.7963 406.2750 0.0740 -1.0000 -1.0000 2759081 1594085259.40 151.4908 59.9998 32.0000 1.9508 1.9527 405.7511 406.2302 0.0741 -1.0000 -1.0000 2759143 1594085259.50 151.4908 59.9998 32.0000 1.9519 1.9538 405.6246 406.1036 0.0741 -1.0000 -1.0000 2759221 1594085259.60 151.4908 59.9998 32.0000 1.9527 1.9546 405.5611 406.0400 0.0741 -1.0000 -1.0000 2759284 1594085259.70 151.4908 59.9998 32.0000 1.9512 1.9531 405.5012 405.9795 0.0739 -1.0000 -1.0000 2759346 1594085259.80 151.4908 59.9998 32.0000 1.9507 1.9526 405.6913 406.1707 0.0741 -1.0000 -1.0000 2759471 1594085259.90 151.4908 59.9998 32.0000 1.9512 1.9531 405.7893 406.2677 0.0740 -1.0000 -1.0000 2759534 1594085260.00 151.4908 59.9998 32.0000 1.9514 1.9533 405.6730 406.1520 0.0741 -1.0000 -1.0000 2759597 1594085260.10 151.4908 59.9998 32.0000 1.9519 1.9538 405.6236 406.1023 0.0740 -1.0000 -1.0000 2759674 1594085260.20 151.5446 59.9998 32.0000 1.9515 1.9533 405.6495 406.1282 0.0741 -1.0000 -1.0000 2759737 1594085260.30 151.5446 59.9998 32.0000 1.9510 1.9529 405.7738 406.2531 0.0741 -1.0000 -1.0000 2759956 1594085260.40 151.5446 59.9998 32.0000 1.9504 1.9523 405.7399 406.2183 0.0739 -1.0000 -1.0000 2800034 1594085260.50 151.5446 59.9998 32.0000 1.9509 1.9528 405.6122 406.0903 0.0740 -1.0000 -1.0000 2800096 1594085260.60 151.5446 59.9998 32.0000 1.9516 1.9535 405.5488 406.0277 0.0741 -1.0000 -1.0000 2800174 1594085260.70 151.5426 59.9998 32.0000 1.9508 1.9526 405.5142 405.9920 0.0739 -1.0000 -1.0000 2800237 1594085260.80 151.5401 59.9998 32.0000 1.9508 1.9527 405.6384 406.1166 0.0740 -1.0000 -1.0000 2800315 1594085260.90 151.5401 59.9998 32.0000 1.9496 1.9515 405.7172 406.1961 0.0741 -1.0000 -1.0000 2800377 1594085261.00 151.5401 59.9998 32.0000 1.9509 1.9528 405.7320 406.2111 0.0740 -1.0000 -1.0000 2800440 1594085261.10 151.5401 59.9998 32.0000 1.9520 1.9539 405.6044 406.0825 0.0740 -1.0000 -1.0000 2800503 1594085261.20 151.5401 59.9998 32.0000 1.9510 1.9529 405.5754 406.0547 0.0742 -1.0000 -1.0000 2800580 1594085261.30 151.4172 59.9998 32.0000 1.9510 1.9529 405.5874 406.0665 0.0741 -1.0000 -1.0000 2800721 1594085261.40 151.4172 59.9998 32.0000 1.9500 1.9519 405.7486 406.2267 0.0738 -1.0000 -1.0000 2800783 1594085261.50 151.4172 59.9998 32.0000 1.9503 1.9522 405.7425 406.2209 0.0741 -1.0000 -1.0000 2800862 1594085261.60 151.4172 59.9998 32.0000 1.9511 1.9530 405.6771 406.1560 0.0740 -1.0000 -1.0000 2800924 1594085261.70 151.4172 59.9998 32.0000 1.9515 1.9534 405.5327 406.0099 0.0739 -1.0000 -1.0000 2800987 1594085261.80 151.4743 59.9998 32.0000 1.9510 1.9529 405.5476 406.0260 0.0741 -1.0000 -1.0000 2801065 1594085261.90 151.4778 59.9998 32.0000 1.9509 1.9528 405.6683 406.1471 0.0741 -1.0000 -1.0000 2801596 1594085262.00 151.4778 59.9998 32.0000 1.9506 1.9525 405.7684 406.2480 0.0741 -1.0000 -1.0000 2801658 1594085262.10 151.4778 59.9998 32.0000 1.9518 1.9537 405.6006 406.0789 0.0740 -1.0000 -1.0000 2801736 1594085262.20 151.4778 59.9998 32.0000 1.9524 1.9543 405.6221 406.1007 0.0740 -1.0000 -1.0000 2801799 1594085262.30 151.4778 59.9998 32.0000 1.9517 1.9536 405.5549 406.0336 0.0740 -1.0000 -1.0000 2801861 1594085262.40 151.4786 59.9998 32.0000 1.9519 1.9538 405.6489 406.1271 0.0739 -1.0000 -1.0000 2802112 1594085262.50 151.4786 59.9998 32.0000 1.9506 1.9525 405.6741 406.1525 0.0740 -1.0000 -1.0000 2802174 1594085262.60 151.4786 59.9998 32.0000 1.9506 1.9525 405.6540 406.1331 0.0740 -1.0000 -1.0000 2802237 1594085262.70 151.4786 59.9998 32.0000 1.9523 1.9542 405.5836 406.0624 0.0741 -1.0000 -1.0000 2802299 1594085262.80 151.4786 59.9998 32.0000 1.9515 1.9534 405.6958 406.1748 0.0741 -1.0000 -1.0000 2802361 1594085262.90 151.4704 59.9998 32.0000 1.9509 1.9528 405.6818 406.1605 0.0741 -1.0000 -1.0000 2802596 1594085263.00 151.4490 59.9998 32.0000 1.9506 1.9525 405.7316 406.2114 0.0742 -1.0000 -1.0000 2802658 1594085263.10 151.4490 59.9998 32.0000 1.9510 1.9529 405.7165 406.1957 0.0741 -1.0000 -1.0000 2802721 1594085263.20 151.4490 59.9998 32.0000 1.9518 1.9537 405.5755 406.0534 0.0739 -1.0000 -1.0000 2802783 1594085263.30 151.4490 59.9998 32.0000 1.9523 1.9542 405.5635 406.0417 0.0740 -1.0000 -1.0000 2802846 1594085263.40 151.4490 59.9998 32.0000 1.9511 1.9530 405.7178 406.1971 0.0741 -1.0000 -1.0000 2802955 1594085263.50 151.5088 59.9998 32.0000 1.9504 1.9523 405.7242 406.2030 0.0740 -1.0000 -1.0000 2803033 1594085263.60 151.5088 59.9998 32.0000 1.9520 1.9539 405.6183 406.0972 0.0741 -1.0000 -1.0000 2803096 1594085263.70 151.5088 59.9998 32.0000 1.9522 1.9541 405.4934 405.9719 0.0740 -1.0000 -1.0000 2803158 1594085263.80 151.5088 59.9998 32.0000 1.9520 1.9539 405.5007 405.9799 0.0741 -1.0000 -1.0000 2803236 1594085263.90 151.5088 59.9998 32.0000 1.9498 1.9517 405.6747 406.1533 0.0740 -1.0000 -1.0000 2803299 1594085264.00 151.5286 59.9998 32.0000 1.9508 1.9527 405.7423 406.2213 0.0740 -1.0000 -1.0000 2803345 1594085264.10 151.5293 59.9998 32.0000 1.9506 1.9525 405.6175 406.0961 0.0740 -1.0000 -1.0000 2803423 1594085264.20 151.5293 59.9998 32.0000 1.9513 1.9532 405.5550 406.0335 0.0740 -1.0000 -1.0000 2803486 1594085264.30 151.5293 59.9998 32.0000 1.9515 1.9534 405.6087 406.0872 0.0740 -1.0000 -1.0000 2803549 1594085264.40 151.5293 59.9998 32.0000 1.9508 1.9527 405.7185 406.1971 0.0740 -1.0000 -1.0000 2803986 1594085264.50 151.5293 59.9998 32.0000 1.9505 1.9524 405.7403 406.2190 0.0740 -1.0000 -1.0000 2804049 1594085264.60 151.5293 59.9998 32.0000 1.9507 1.9526 405.8321 406.3122 0.0743 -1.0000 -1.0000 2804127 1594085264.70 151.5293 59.9998 32.0000 1.9515 1.9534 405.5659 406.0449 0.0740 -1.0000 -1.0000 2804189 1594085264.80 151.5293 59.9998 32.0000 1.9513 1.9532 405.5265 406.0042 0.0740 -1.0000 -1.0000 2804251 1594085264.90 151.5293 59.9998 32.0000 1.9504 1.9523 405.6135 406.0923 0.0740 -1.0000 -1.0000 2804486 1594085265.00 151.5396 59.9998 32.0000 1.9505 1.9524 405.6614 406.1412 0.0742 -1.0000 -1.0000 2804548 1594085265.10 151.4794 60.0004 32.0000 1.9510 1.9529 405.6633 406.1430 0.0742 -1.0000 -1.0000 2804611 1594085265.20 151.4794 60.0004 32.0000 1.9515 1.9534 405.6459 406.1260 0.0742 -1.0000 -1.0000 2804673 1594085265.30 151.4794 60.0004 32.0000 1.9516 1.9535 405.5870 406.0658 0.0741 -1.0000 -1.0000 2804751 1594085265.40 151.4794 60.0004 32.0000 1.9509 1.9528 405.5786 406.0579 0.0741 -1.0000 -1.0000 2804970 1594085265.50 151.4794 60.0004 32.0000 1.9498 1.9517 405.7145 406.1942 0.0742 -1.0000 -1.0000 2805048 1594085265.60 151.4794 60.0004 32.0000 1.9503 1.9522 405.6909 406.1704 0.0741 -1.0000 -1.0000 2805111 1594085265.70 151.4938 60.0004 32.0000 1.9506 1.9525 405.6551 406.1337 0.0740 -1.0000 -1.0000 2805173 1594085265.80 151.5022 60.0004 32.0000 1.9514 1.9533 405.5784 406.0567 0.0740 -1.0000 -1.0000 2805267 1594085265.90 151.5035 60.0004 32.0000 1.9504 1.9523 405.7086 406.1870 0.0740 -1.0000 -1.0000 2805329 1594085266.00 151.5035 60.0004 32.0000 1.9501 1.9520 405.7199 406.1987 0.0740 -1.0000 -1.0000 2805392 1594085266.10 151.5035 60.0004 32.0000 1.9506 1.9525 405.7810 406.2600 0.0741 -1.0000 -1.0000 2805454 1594085266.20 151.5035 60.0004 32.0000 1.9512 1.9531 405.5985 406.0773 0.0740 -1.0000 -1.0000 2805517 1594085266.30 151.3996 60.0004 32.0000 1.9507 1.9526 405.5579 406.0365 0.0740 -1.0000 -1.0000 2805579 1594085266.40 151.3996 60.0004 32.0000 1.9505 1.9524 405.6144 406.0940 0.0742 -1.0000 -1.0000 2805657 1594085266.50 151.3996 60.0004 32.0000 1.9505 1.9524 405.6914 406.1714 0.0742 -1.0000 -1.0000 2805986 1594085266.60 151.3996 60.0004 32.0000 1.9504 1.9523 405.7504 406.2301 0.0741 -1.0000 -1.0000 2806063 1594085266.70 151.3996 60.0004 32.0000 1.9510 1.9529 405.6151 406.0938 0.0741 -1.0000 -1.0000 2806126 1594085266.80 151.3996 60.0004 32.0000 1.9512 1.9531 405.5001 405.9785 0.0740 -1.0000 -1.0000 2806189 1594085266.90 151.3996 60.0004 32.0000 1.9512 1.9531 405.5941 406.0733 0.0742 -1.0000 -1.0000 2806251 1594085267.00 151.3996 60.0004 32.0000 1.9499 1.9518 405.7697 406.2502 0.0742 -1.0000 -1.0000 2806314 1594085267.10 151.3996 60.0004 32.0000 1.9511 1.9530 405.5735 406.0531 0.0742 -1.0000 -1.0000 2806376 1594085267.20 151.3996 60.0004 32.0000 1.9512 1.9531 405.6352 406.1133 0.0740 -1.0000 -1.0000 2806454 1594085267.30 151.3996 60.0004 32.0000 1.9517 1.9536 405.5574 406.0360 0.0741 -1.0000 -1.0000 2806517 1594085267.40 151.4091 60.0004 32.0000 1.9509 1.9528 405.6879 406.1674 0.0742 -1.0000 -1.0000 2806579 1594085267.50 151.4104 60.0004 32.0000 1.9506 1.9525 405.7588 406.2377 0.0741 -1.0000 -1.0000 2807329 1594085267.60 151.4104 60.0004 32.0000 1.9508 1.9527 405.7459 406.2256 0.0741 -1.0000 -1.0000 2807391 1594085267.70 151.4104 60.0004 32.0000 1.9511 1.9530 405.5870 406.0660 0.0741 -1.0000 -1.0000 2807454 1594085267.80 151.4104 60.0004 32.0000 1.9519 1.9538 405.5069 405.9851 0.0740 -1.0000 -1.0000 2807532 1594085267.90 151.4104 60.0004 32.0000 1.9508 1.9527 405.6734 406.1529 0.0743 -1.0000 -1.0000 2807595 1594085268.00 151.5098 60.0004 32.0000 1.9507 1.9526 405.7175 406.1971 0.0741 -1.0000 -1.0000 2807657 1594085268.10 151.5098 60.0004 32.0000 1.9519 1.9538 405.6751 406.1539 0.0740 -1.0000 -1.0000 2807735 1594085268.20 151.5098 60.0004 32.0000 1.9515 1.9534 405.5785 406.0572 0.0741 -1.0000 -1.0000 2807797 1594085268.30 151.5098 60.0004 32.0000 1.9509 1.9527 405.5004 405.9790 0.0740 -1.0000 -1.0000 2807860 1594085268.40 151.5014 60.0004 32.0000 1.9509 1.9528 405.4928 405.9716 0.0741 -1.0000 -1.0000 2807938 1594085268.50 151.5055 60.0004 32.0000 1.9504 1.9522 405.7112 406.1899 0.0741 -1.0000 -1.0000 2808001 1594085268.60 151.5055 60.0004 32.0000 1.9513 1.9532 405.7533 406.2323 0.0740 -1.0000 -1.0000 2808063 1594085268.70 151.5055 60.0004 32.0000 1.9510 1.9529 405.8098 406.2883 0.0740 -1.0000 -1.0000 2808126 1594085268.80 151.5055 60.0004 32.0000 1.9512 1.9531 405.6700 406.1487 0.0740 -1.0000 -1.0000 2808188 1594085268.90 151.5380 60.0004 32.0000 1.9519 1.9537 405.4506 405.9297 0.0742 -1.0000 -1.0000 2808266 1594085269.00 151.5804 59.9996 32.0000 1.9512 1.9531 405.7012 406.1792 0.0739 -1.0000 -1.0000 2808329 1594085269.10 151.5873 59.9994 32.0000 1.9498 1.9517 405.7481 406.2266 0.0740 -1.0000 -1.0000 2808454 1594085269.20 151.5873 59.9994 32.0000 1.9507 1.9526 405.5938 406.0719 0.0739 -1.0000 -1.0000 2808532 1594085269.30 151.5873 59.9994 32.0000 1.9517 1.9536 405.5081 405.9868 0.0741 -1.0000 -1.0000 2808594 1594085269.40 151.5873 59.9994 32.0000 1.9507 1.9526 405.6644 406.1437 0.0742 -1.0000 -1.0000 2808657 1594085269.50 151.5873 59.9994 32.0000 1.9502 1.9521 405.6792 406.1586 0.0740 -1.0000 -1.0000 2808735 1594085269.60 151.5873 59.9994 32.0000 1.9508 1.9527 405.7191 406.1988 0.0742 -1.0000 -1.0000 2809063 1594085269.70 151.5873 59.9994 32.0000 1.9513 1.9532 405.5864 406.0657 0.0741 -1.0000 -1.0000 2809125 1594085269.80 151.5873 59.9994 32.0000 1.9515 1.9534 405.5536 406.0326 0.0741 -1.0000 -1.0000 2809203 1594085269.90 151.5873 59.9994 32.0000 1.9506 1.9525 405.5918 406.0708 0.0741 -1.0000 -1.0000 2809250 1594085270.00 151.5873 59.9994 32.0000 1.9497 1.9516 405.7391 406.2177 0.0740 -1.0000 -1.0000 2809328 1594085270.10 151.5333 59.9994 32.0000 1.9504 1.9523 405.7617 406.2400 0.0740 -1.0000 -1.0000 2809407 1594085270.20 151.5333 59.9994 32.0000 1.9502 1.9521 405.7499 406.2276 0.0739 -1.0000 -1.0000 2809625 1594085270.30 151.5333 59.9994 32.0000 1.9505 1.9524 405.6209 406.1009 0.0742 -1.0000 -1.0000 2809688 1594085270.40 151.5333 59.9994 32.0000 1.9507 1.9526 405.5493 406.0283 0.0740 -1.0000 -1.0000 2809766 1594085270.50 151.5333 59.9994 32.0000 1.9504 1.9523 405.6560 406.1347 0.0741 -1.0000 -1.0000 2809829 1594085270.60 151.5175 59.9994 32.0000 1.9502 1.9521 405.6920 406.1714 0.0741 -1.0000 -1.0000 2809907 1594085270.70 151.5049 59.9994 32.0000 1.9514 1.9533 405.5291 406.0078 0.0740 -1.0000 -1.0000 2809969 1594085270.80 151.5049 59.9994 32.0000 1.9515 1.9534 405.5372 406.0162 0.0741 -1.0000 -1.0000 2810031 1594085270.90 151.5049 59.9994 32.0000 1.9510 1.9529 405.6230 406.1025 0.0741 -1.0000 -1.0000 2810094 1594085271.00 151.5049 59.9994 32.0000 1.9504 1.9523 405.5697 406.0483 0.0741 -1.0000 -1.0000 2810156 1594085271.10 151.5049 59.9994 32.0000 1.9505 1.9524 405.7417 406.2205 0.0740 -1.0000 -1.0000 2810234 1594085271.20 151.4896 59.9994 32.0000 1.9509 1.9527 405.8070 406.2853 0.0740 -1.0000 -1.0000 2810828 1594085271.30 151.4608 59.9994 32.0000 1.9517 1.9535 405.6231 406.1018 0.0741 -1.0000 -1.0000 2810875 1594085271.40 151.4608 59.9994 32.0000 1.9514 1.9533 405.5930 406.0720 0.0741 -1.0000 -1.0000 2810953 1594085271.50 151.4608 59.9994 32.0000 1.9509 1.9528 405.7435 406.2223 0.0740 -1.0000 -1.0000 2811016 1594085271.60 151.4608 59.9994 32.0000 1.9513 1.9532 405.7080 406.1874 0.0741 -1.0000 -1.0000 2811078 1594085271.70 151.4608 59.9994 32.0000 1.9510 1.9529 405.6379 406.1166 0.0741 -1.0000 -1.0000 2811219 1594085271.80 151.4573 59.9994 32.0000 1.9516 1.9535 405.5878 406.0668 0.0741 -1.0000 -1.0000 2811297 1594085271.90 151.4469 59.9994 32.0000 1.9513 1.9532 405.6494 406.1278 0.0740 -1.0000 -1.0000 2811359 1594085272.00 151.4469 59.9994 32.0000 1.9506 1.9525 405.8338 406.3119 0.0739 -1.0000 -1.0000 2811422 1594085272.10 151.4469 59.9994 32.0000 1.9511 1.9530 405.7167 406.1950 0.0740 -1.0000 -1.0000 2811500 1594085272.20 151.4469 59.9994 32.0000 1.9516 1.9535 405.6476 406.1266 0.0741 -1.0000 -1.0000 2811718 1594085272.30 151.5117 59.9994 32.0000 1.9524 1.9543 405.5741 406.0534 0.0741 -1.0000 -1.0000 2811781 1594085272.40 151.5117 59.9994 32.0000 1.9515 1.9534 405.6590 406.1378 0.0740 -1.0000 -1.0000 2811859 1594085272.50 151.5117 59.9994 32.0000 1.9510 1.9528 405.7905 406.2683 0.0739 -1.0000 -1.0000 2811922 1594085272.60 151.5117 59.9994 32.0000 1.9508 1.9527 405.6632 406.1421 0.0741 -1.0000 -1.0000 2812000 1594085272.70 151.5117 59.9994 32.0000 1.9516 1.9534 405.5894 406.0687 0.0742 -1.0000 -1.0000 2812265 1594085272.80 151.5444 59.9994 32.0000 1.9517 1.9536 405.6341 406.1128 0.0741 -1.0000 -1.0000 2812328 1594085272.90 151.5521 59.9994 32.0000 1.9512 1.9531 405.7468 406.2262 0.0741 -1.0000 -1.0000 2812406 1594085273.00 151.5521 59.9994 32.0000 1.9517 1.9536 405.7185 406.1974 0.0741 -1.0000 -1.0000 2812468 1594085273.10 151.5521 59.9994 32.0000 1.9518 1.9537 405.6063 406.0856 0.0741 -1.0000 -1.0000 2812531 1594085273.20 151.5521 59.9994 32.0000 1.9520 1.9539 405.5725 406.0512 0.0741 -1.0000 -1.0000 2813359 1594085273.30 151.5523 59.9994 32.0000 1.9521 1.9540 405.5062 405.9843 0.0739 -1.0000 -1.0000 2813421 1594085273.40 151.6181 59.9994 32.0000 1.9525 1.9544 405.6090 406.0878 0.0740 -1.0000 -1.0000 2813484 1594085273.50 151.6181 59.9994 32.0000 1.9514 1.9533 405.6894 406.1679 0.0741 -1.0000 -1.0000 2813562 1594085273.60 151.6181 59.9994 32.0000 1.9512 1.9531 405.8044 406.2824 0.0739 -1.0000 -1.0000 2813624 1594085273.70 151.6181 59.9994 32.0000 1.9517 1.9536 405.7358 406.2142 0.0740 -1.0000 -1.0000 2813687 1594085273.80 151.6181 59.9994 32.0000 1.9512 1.9530 405.6020 406.0803 0.0739 -1.0000 -1.0000 2813749 1594085273.90 151.6181 59.9994 32.0000 1.9510 1.9529 405.7225 406.2011 0.0741 -1.0000 -1.0000 2813812 1594085274.00 151.5591 59.9994 32.0000 1.9509 1.9528 405.8792 406.3585 0.0741 -1.0000 -1.0000 2813874 1594085274.10 151.5591 59.9994 32.0000 1.9508 1.9527 405.7270 406.2060 0.0741 -1.0000 -1.0000 2813952 1594085274.20 151.5591 59.9994 32.0000 1.9509 1.9528 405.5717 406.0505 0.0740 -1.0000 -1.0000 2814015 1594085274.30 151.5591 59.9994 32.0000 1.9513 1.9532 405.4417 405.9207 0.0741 -1.0000 -1.0000 2814343 1594085274.40 151.5591 59.9994 32.0000 1.9514 1.9533 405.5746 406.0535 0.0742 -1.0000 -1.0000 2814421 1594085274.50 151.5591 59.9994 32.0000 1.9503 1.9522 405.7872 406.2663 0.0740 -1.0000 -1.0000 2814484 1594085274.60 151.4339 60.0001 32.0000 1.9504 1.9523 405.7367 406.2169 0.0742 -1.0000 -1.0000 2814561 1594085274.70 151.4339 60.0001 32.0000 1.9517 1.9536 405.6113 406.0895 0.0740 -1.0000 -1.0000 2814624 1594085274.80 151.4339 60.0001 32.0000 1.9513 1.9532 405.4964 405.9754 0.0741 -1.0000 -1.0000 2814686 1594085274.90 151.4339 60.0001 32.0000 1.9508 1.9527 405.6375 406.1167 0.0741 -1.0000 -1.0000 2814749 1594085275.00 151.4339 60.0001 32.0000 1.9503 1.9522 405.7350 406.2135 0.0740 -1.0000 -1.0000 2814811 1594085275.10 151.4339 60.0001 32.0000 1.9508 1.9527 405.7529 406.2316 0.0740 -1.0000 -1.0000 2814874 1594085275.20 151.4339 60.0001 32.0000 1.9516 1.9535 405.6556 406.1354 0.0741 -1.0000 -1.0000 2814952 1594085275.30 151.4339 60.0001 32.0000 1.9517 1.9536 405.5578 406.0363 0.0740 -1.0000 -1.0000 2815015 1594085275.40 151.4339 60.0001 32.0000 1.9515 1.9534 405.5513 406.0308 0.0743 -1.0000 -1.0000 2815077 1594085275.50 151.4339 60.0001 32.0000 1.9507 1.9526 405.6631 406.1426 0.0741 -1.0000 -1.0000 2815140 1594085275.60 151.4339 60.0001 32.0000 1.9508 1.9527 405.7401 406.2190 0.0741 -1.0000 -1.0000 2815218 1594085275.70 151.4218 60.0001 32.0000 1.9503 1.9522 405.7333 406.2120 0.0739 -1.0000 -1.0000 2815264 1594085275.80 151.4218 60.0001 32.0000 1.9519 1.9538 405.5101 405.9892 0.0741 -1.0000 -1.0000 2815343 1594085275.90 151.4218 60.0001 32.0000 1.9519 1.9538 405.5000 405.9790 0.0741 -1.0000 -1.0000 2815405 1594085276.00 151.4218 60.0001 32.0000 1.9512 1.9531 405.7011 406.1806 0.0742 -1.0000 -1.0000 2815483 1594085276.10 151.4218 60.0001 32.0000 1.9508 1.9527 405.8000 406.2785 0.0739 -1.0000 -1.0000 2815561 1594085276.20 151.4218 60.0001 32.0000 1.9512 1.9531 405.5365 406.0152 0.0741 -1.0000 -1.0000 2815624 1594085276.30 151.4218 60.0001 32.0000 1.9506 1.9525 405.5130 405.9923 0.0742 -1.0000 -1.0000 2815717 1594085276.40 151.4218 60.0001 32.0000 1.9507 1.9526 405.6503 406.1299 0.0742 -1.0000 -1.0000 2815796 1594085276.50 151.4218 60.0001 32.0000 1.9510 1.9529 405.8009 406.2809 0.0742 -1.0000 -1.0000 2815858 1594085276.60 151.4218 60.0001 32.0000 1.9513 1.9532 405.7982 406.2779 0.0742 -1.0000 -1.0000 2815921 1594085276.70 151.4218 60.0001 32.0000 1.9508 1.9527 405.8095 406.2890 0.0740 -1.0000 -1.0000 2815983 1594085276.80 151.4218 60.0001 32.0000 1.9510 1.9529 405.5154 405.9924 0.0738 -1.0000 -1.0000 2817077 1594085276.90 151.4218 60.0001 32.0000 1.9517 1.9536 405.5392 406.0173 0.0740 -1.0000 -1.0000 2817155 1594085277.00 151.5251 60.0001 32.0000 1.9509 1.9528 405.6823 406.1613 0.0741 -1.0000 -1.0000 2817217 1594085277.10 151.5251 60.0001 32.0000 1.9503 1.9522 405.7859 406.2649 0.0740 -1.0000 -1.0000 2817280 1594085277.20 151.5251 60.0001 32.0000 1.9501 1.9520 405.5195 405.9974 0.0739 -1.0000 -1.0000 2817358 1594085277.30 151.5251 60.0001 32.0000 1.9513 1.9532 405.5336 406.0119 0.0740 -1.0000 -1.0000 2817420 1594085277.40 151.5251 60.0001 32.0000 1.9512 1.9531 405.6942 406.1734 0.0741 -1.0000 -1.0000 2817483 1594085277.50 151.4897 60.0001 32.0000 1.9502 1.9521 405.7763 406.2558 0.0741 -1.0000 -1.0000 2817545 1594085277.60 151.4888 60.0001 32.0000 1.9501 1.9520 405.8450 406.3244 0.0741 -1.0000 -1.0000 2817608 1594085277.70 151.4888 60.0001 32.0000 1.9507 1.9526 405.7457 406.2250 0.0741 -1.0000 -1.0000 2817686 1594085277.80 151.4888 60.0001 32.0000 1.9513 1.9532 405.6910 406.1705 0.0742 -1.0000 -1.0000 2817748 1594085277.90 151.4888 60.0001 32.0000 1.9514 1.9533 405.5007 405.9799 0.0741 -1.0000 -1.0000 2817811 1594085278.00 151.4879 60.0001 32.0000 1.9511 1.9530 405.6738 406.1532 0.0741 -1.0000 -1.0000 2817873 1594085278.10 151.4743 60.0001 32.0000 1.9509 1.9528 405.7701 406.2508 0.0744 -1.0000 -1.0000 2817951 1594085278.20 151.4743 60.0001 32.0000 1.9499 1.9518 405.8367 406.3168 0.0742 -1.0000 -1.0000 2818014 1594085278.30 151.4743 60.0001 32.0000 1.9504 1.9523 405.6256 406.1045 0.0741 -1.0000 -1.0000 2818076 1594085278.40 151.4743 60.0001 32.0000 1.9511 1.9530 405.5476 406.0266 0.0741 -1.0000 -1.0000 2818154 1594085278.50 151.4743 60.0001 32.0000 1.9507 1.9526 405.6710 406.1498 0.0740 -1.0000 -1.0000 2818217 1594085278.60 151.4389 60.0001 32.0000 1.9506 1.9525 405.7566 406.2361 0.0742 -1.0000 -1.0000 2818280 1594085278.70 151.4389 60.0001 32.0000 1.9513 1.9532 405.6985 406.1788 0.0742 -1.0000 -1.0000 2818342 1594085278.80 151.4389 60.0001 32.0000 1.9510 1.9529 405.5664 406.0456 0.0741 -1.0000 -1.0000 2818405 1594085278.90 151.4389 60.0001 32.0000 1.9512 1.9531 405.5664 406.0451 0.0741 -1.0000 -1.0000 2818498 1594085279.00 151.4389 60.0001 32.0000 1.9512 1.9531 405.7216 406.2010 0.0741 -1.0000 -1.0000 2818561 1594085279.10 151.4389 60.0001 32.0000 1.9508 1.9527 405.8138 406.2934 0.0742 -1.0000 -1.0000 2818623 1594085279.20 151.4389 60.0001 32.0000 1.9512 1.9531 405.7018 406.1809 0.0741 -1.0000 -1.0000 2818701 1594085279.30 151.4389 60.0001 32.0000 1.9516 1.9535 405.6205 406.0996 0.0740 -1.0000 -1.0000 2818764 1594085279.40 151.4389 60.0001 32.0000 1.9513 1.9532 405.6713 406.1496 0.0740 -1.0000 -1.0000 2819498 1594085279.50 151.4389 60.0001 32.0000 1.9507 1.9526 405.8368 406.3159 0.0741 -1.0000 -1.0000 2819576 1594085279.60 151.4389 60.0001 32.0000 1.9510 1.9529 405.7579 406.2382 0.0743 -1.0000 -1.0000 2819639 1594085279.70 151.4673 59.9997 32.0000 1.9507 1.9526 405.6682 406.1481 0.0742 -1.0000 -1.0000 2819701 1594085279.80 151.4673 59.9997 32.0000 1.9519 1.9538 405.5446 406.0235 0.0741 -1.0000 -1.0000 2819779 1594085279.90 151.4673 59.9997 32.0000 1.9517 1.9536 405.6861 406.1662 0.0742 -1.0000 -1.0000 2819842 1594085280.00 151.4673 59.9997 32.0000 1.9507 1.9526 405.8145 406.2942 0.0742 -1.0000 -1.0000 2819904 1594085280.10 151.4673 59.9997 32.0000 1.9507 1.9526 405.8388 406.3174 0.0740 -1.0000 -1.0000 2820107 1594085280.20 151.4820 59.9997 32.0000 1.9515 1.9534 405.6096 406.0893 0.0742 -1.0000 -1.0000 2820170 1594085280.30 151.5041 59.9997 32.0000 1.9517 1.9536 405.5599 406.0389 0.0741 -1.0000 -1.0000 2820232 1594085280.40 151.5041 59.9997 32.0000 1.9517 1.9536 405.6495 406.1285 0.0741 -1.0000 -1.0000 2820310 1594085280.50 151.5041 59.9997 32.0000 1.9509 1.9528 405.7277 406.2076 0.0742 -1.0000 -1.0000 2820373 1594085280.60 151.5041 59.9997 32.0000 1.9508 1.9527 405.7359 406.2161 0.0742 -1.0000 -1.0000 2820435 1594085280.70 151.5041 59.9997 32.0000 1.9510 1.9529 405.5731 406.0527 0.0742 -1.0000 -1.0000 2820498 1594085280.80 151.5073 59.9997 32.0000 1.9508 1.9527 405.5701 406.0486 0.0739 -1.0000 -1.0000 2820560 1594085280.90 151.5108 59.9997 32.0000 1.9508 1.9527 405.6876 406.1655 0.0740 -1.0000 -1.0000 2820638 1594085281.00 151.5108 59.9997 32.0000 1.9502 1.9521 405.8212 406.3001 0.0740 -1.0000 -1.0000 2820701 1594085281.10 151.5108 59.9997 32.0000 1.9510 1.9529 405.8064 406.2861 0.0741 -1.0000 -1.0000 2820779 1594085281.20 151.5108 59.9997 32.0000 1.9512 1.9531 405.6938 406.1729 0.0741 -1.0000 -1.0000 2820841 1594085281.30 151.5108 59.9997 32.0000 1.9512 1.9531 405.6134 406.0925 0.0741 -1.0000 -1.0000 2820904 1594085281.40 151.5108 59.9997 32.0000 1.9507 1.9526 405.7457 406.2246 0.0740 -1.0000 -1.0000 2820966 1594085281.50 151.5108 59.9997 32.0000 1.9503 1.9522 405.7472 406.2259 0.0740 -1.0000 -1.0000 2821044 1594085281.60 151.5108 59.9997 32.0000 1.9502 1.9521 405.8565 406.3356 0.0741 -1.0000 -1.0000 2821107 1594085281.70 151.5108 59.9997 32.0000 1.9505 1.9524 405.6467 406.1252 0.0740 -1.0000 -1.0000 2821169 1594085281.80 151.5108 59.9997 32.0000 1.9502 1.9521 405.5344 406.0133 0.0741 -1.0000 -1.0000 2821247 1594085281.90 151.5108 59.9997 32.0000 1.9511 1.9530 405.6290 406.1087 0.0742 -1.0000 -1.0000 2821310 1594085282.00 151.5314 59.9997 32.0000 1.9507 1.9526 405.7231 406.2021 0.0741 -1.0000 -1.0000 2821482 1594085282.10 151.5314 59.9997 32.0000 1.9513 1.9532 405.6986 406.1779 0.0741 -1.0000 -1.0000 2821560 1594085282.20 151.5314 59.9997 32.0000 1.9509 1.9528 405.5809 406.0603 0.0742 -1.0000 -1.0000 2821622 1594085282.30 151.5314 59.9997 32.0000 1.9512 1.9531 405.5159 405.9943 0.0740 -1.0000 -1.0000 2821685 1594085282.40 151.5314 59.9997 32.0000 1.9508 1.9527 405.6104 406.0891 0.0740 -1.0000 -1.0000 2821747 1594085282.50 151.5204 59.9997 32.0000 1.9504 1.9523 405.7786 406.2574 0.0741 -1.0000 -1.0000 2822075 1594085282.60 151.5180 59.9997 32.0000 1.9506 1.9525 405.9330 406.4121 0.0740 -1.0000 -1.0000 2822153 1594085282.70 151.5180 59.9997 32.0000 1.9510 1.9529 405.7137 406.1927 0.0741 -1.0000 -1.0000 2822216 1594085282.80 151.5180 59.9997 32.0000 1.9518 1.9537 405.6296 406.1083 0.0740 -1.0000 -1.0000 2822278 1594085282.90 151.5180 59.9997 32.0000 1.9507 1.9526 405.7035 406.1824 0.0741 -1.0000 -1.0000 2822357 1594085283.00 151.5140 59.9997 32.0000 1.9507 1.9526 405.7945 406.2738 0.0741 -1.0000 -1.0000 2822575 1594085283.10 151.4765 59.9997 32.0000 1.9515 1.9534 405.7375 406.2170 0.0741 -1.0000 -1.0000 2822638 1594085283.20 151.4765 59.9997 32.0000 1.9513 1.9532 405.6349 406.1132 0.0739 -1.0000 -1.0000 2822716 1594085283.30 151.4765 59.9997 32.0000 1.9512 1.9531 405.6209 406.0995 0.0740 -1.0000 -1.0000 2822794 1594085283.40 151.4765 59.9997 32.0000 1.9516 1.9535 405.5749 406.0539 0.0741 -1.0000 -1.0000 2822856 1594085283.50 151.4765 59.9997 32.0000 1.9497 1.9516 405.7863 406.2654 0.0741 -1.0000 -1.0000 2822997 1594085283.60 151.4515 59.9997 32.0000 1.9505 1.9524 405.7769 406.2562 0.0741 -1.0000 -1.0000 2823059 1594085283.70 151.4515 59.9997 32.0000 1.9511 1.9530 405.7600 406.2387 0.0740 -1.0000 -1.0000 2823122 1594085283.80 151.4515 59.9997 32.0000 1.9517 1.9536 405.8314 406.3091 0.0739 -1.0000 -1.0000 2823184 1594085283.90 151.4515 59.9997 32.0000 1.9512 1.9531 405.6491 406.1278 0.0741 -1.0000 -1.0000 2823247 1594085284.00 151.4515 59.9997 32.0000 1.9504 1.9523 405.7896 406.2689 0.0741 -1.0000 -1.0000 2823997 1594085284.10 151.4515 59.9997 32.0000 1.9504 1.9523 405.8548 406.3341 0.0741 -1.0000 -1.0000 2824075 1594085284.20 151.5130 59.9997 32.0000 1.9504 1.9523 405.7118 406.1899 0.0739 -1.0000 -1.0000 2824138 1594085284.30 151.5130 59.9997 32.0000 1.9514 1.9533 405.5697 406.0481 0.0740 -1.0000 -1.0000 2824200 1594085284.40 151.5130 59.9997 32.0000 1.9519 1.9538 405.5998 406.0781 0.0740 -1.0000 -1.0000 2824278 1594085284.50 151.5130 59.9997 32.0000 1.9518 1.9537 405.6508 406.1295 0.0741 -1.0000 -1.0000 2824341 1594085284.60 151.5130 59.9997 32.0000 1.9510 1.9529 405.7073 406.1867 0.0741 -1.0000 -1.0000 2824419 1594085284.70 151.5467 59.9996 32.0000 1.9509 1.9528 405.7988 406.2785 0.0741 -1.0000 -1.0000 2824481 1594085284.80 151.5564 59.9995 32.0000 1.9512 1.9531 405.7034 406.1826 0.0741 -1.0000 -1.0000 2824544 1594085284.90 151.5564 59.9995 32.0000 1.9515 1.9534 405.5884 406.0673 0.0741 -1.0000 -1.0000 2824606 1594085285.00 151.5564 59.9995 32.0000 1.9513 1.9532 405.5767 406.0554 0.0740 -1.0000 -1.0000 2824668 1594085285.10 151.5564 59.9995 32.0000 1.9509 1.9528 405.8125 406.2914 0.0741 -1.0000 -1.0000 2824731 1594085285.20 151.5564 59.9995 32.0000 1.9508 1.9527 405.7519 406.2311 0.0741 -1.0000 -1.0000 2824809 1594085285.30 151.5564 59.9995 32.0000 1.9512 1.9531 405.6414 406.1190 0.0740 -1.0000 -1.0000 2824872 1594085285.40 151.5783 59.9995 32.0000 1.9508 1.9527 405.5129 405.9931 0.0742 -1.0000 -1.0000 2824934 1594085285.50 151.5783 59.9995 32.0000 1.9514 1.9533 405.7162 406.1947 0.0739 -1.0000 -1.0000 2825012 1594085285.60 151.5783 59.9995 32.0000 1.9501 1.9520 405.7454 406.2244 0.0741 -1.0000 -1.0000 2825075 1594085285.70 151.5783 59.9995 32.0000 1.9505 1.9524 405.7587 406.2385 0.0742 -1.0000 -1.0000 2825137 1594085285.80 151.5783 59.9995 32.0000 1.9518 1.9537 405.6618 406.1413 0.0742 -1.0000 -1.0000 2825200 1594085285.90 151.5783 59.9995 32.0000 1.9516 1.9535 405.5506 406.0309 0.0742 -1.0000 -1.0000 2825262 1594085286.00 151.5783 59.9995 32.0000 1.9505 1.9524 405.6185 406.0971 0.0741 -1.0000 -1.0000 2825325 1594085286.10 151.5783 59.9995 32.0000 1.9512 1.9531 405.7075 406.1863 0.0740 -1.0000 -1.0000 2825965 1594085286.20 151.5783 59.9995 32.0000 1.9512 1.9531 405.7365 406.2156 0.0741 -1.0000 -1.0000 2826028 1594085286.30 151.5783 59.9995 32.0000 1.9519 1.9538 405.5712 406.0501 0.0741 -1.0000 -1.0000 2826090 1594085286.40 151.5783 59.9995 32.0000 1.9515 1.9534 405.6035 406.0820 0.0740 -1.0000 -1.0000 2826168 1594085286.50 151.5387 59.9995 32.0000 1.9511 1.9530 405.6844 406.1632 0.0740 -1.0000 -1.0000 2826231 1594085286.60 151.5268 59.9995 32.0000 1.9502 1.9521 405.8015 406.2806 0.0741 -1.0000 -1.0000 2826481 1594085286.70 151.5268 59.9995 32.0000 1.9507 1.9526 405.8183 406.2970 0.0740 -1.0000 -1.0000 2826543 1594085286.80 151.5268 59.9995 32.0000 1.9507 1.9526 405.7775 406.2571 0.0741 -1.0000 -1.0000 2826606 1594085286.90 151.5268 59.9995 32.0000 1.9501 1.9520 405.7038 406.1834 0.0742 -1.0000 -1.0000 2826684 1594085287.00 151.5268 59.9995 32.0000 1.9518 1.9537 405.6382 406.1175 0.0741 -1.0000 -1.0000 2826746 1594085287.10 151.4807 59.9995 32.0000 1.9517 1.9536 405.6634 406.1422 0.0740 -1.0000 -1.0000 2827012 1594085287.20 151.4331 59.9995 32.0000 1.9509 1.9528 405.7557 406.2345 0.0740 -1.0000 -1.0000 2827090 1594085287.30 151.4331 59.9995 32.0000 1.9517 1.9536 405.7210 406.1996 0.0740 -1.0000 -1.0000 2827152 1594085287.40 151.4331 59.9995 32.0000 1.9518 1.9537 405.6101 406.0890 0.0741 -1.0000 -1.0000 2827215 1594085287.50 151.4331 59.9995 32.0000 1.9521 1.9540 405.5404 406.0198 0.0742 -1.0000 -1.0000 2827293 1594085287.60 151.4331 59.9995 32.0000 1.9508 1.9527 405.6648 406.1433 0.0739 -1.0000 -1.0000 2827871 1594085287.70 151.4276 59.9995 32.0000 1.9510 1.9529 405.8500 406.3279 0.0739 -1.0000 -1.0000 2827933 1594085287.80 151.4276 59.9995 32.0000 1.9509 1.9528 405.8058 406.2847 0.0740 -1.0000 -1.0000 2828012 1594085287.90 151.4276 59.9995 32.0000 1.9522 1.9541 405.6084 406.0876 0.0742 -1.0000 -1.0000 2828074 1594085288.00 151.4276 59.9995 32.0000 1.9514 1.9533 405.5683 406.0465 0.0740 -1.0000 -1.0000 2828137 1594085288.10 151.4276 59.9995 32.0000 1.9511 1.9530 405.6222 406.1011 0.0741 -1.0000 -1.0000 2828215 1594085288.20 151.4288 59.9995 32.0000 1.9512 1.9531 405.7503 406.2289 0.0740 -1.0000 -1.0000 2828277 1594085288.30 151.4745 59.9995 32.0000 1.9512 1.9531 405.7655 406.2465 0.0743 -1.0000 -1.0000 2828340 1594085288.40 151.4745 59.9995 32.0000 1.9502 1.9521 405.7786 406.2586 0.0742 -1.0000 -1.0000 2828418 1594085288.50 151.4745 59.9995 32.0000 1.9525 1.9544 405.5636 406.0421 0.0740 -1.0000 -1.0000 2828480 1594085288.60 151.4745 59.9995 32.0000 1.9518 1.9537 405.6397 406.1188 0.0741 -1.0000 -1.0000 2828543 1594085288.70 151.4745 59.9995 32.0000 1.9513 1.9532 405.6976 406.1756 0.0740 -1.0000 -1.0000 2828605 1594085288.80 151.5087 59.9995 32.0000 1.9514 1.9533 405.7498 406.2294 0.0742 -1.0000 -1.0000 2828668 1594085288.90 151.5087 59.9995 32.0000 1.9515 1.9534 405.7551 406.2332 0.0739 -1.0000 -1.0000 2828746 1594085289.00 151.5087 59.9995 32.0000 1.9512 1.9531 405.6444 406.1234 0.0741 -1.0000 -1.0000 2828808 1594085289.10 151.5087 59.9995 32.0000 1.9514 1.9533 405.5734 406.0527 0.0741 -1.0000 -1.0000 2829246 1594085289.20 151.5087 59.9995 32.0000 1.9513 1.9532 405.7215 406.2016 0.0742 -1.0000 -1.0000 2829324 1594085289.30 151.5270 59.9998 32.0000 1.9513 1.9532 405.8578 406.3371 0.0741 -1.0000 -1.0000 2829386 1594085289.40 151.5431 60.0001 32.0000 1.9512 1.9531 405.8114 406.2917 0.0743 -1.0000 -1.0000 2829449 1594085289.50 151.5431 60.0001 32.0000 1.9515 1.9534 405.7314 406.2111 0.0741 -1.0000 -1.0000 2829527 1594085289.60 151.5431 60.0001 32.0000 1.9516 1.9535 405.6029 406.0814 0.0741 -1.0000 -1.0000 2829590 1594085289.70 151.5431 60.0001 32.0000 1.9515 1.9534 405.7852 406.2640 0.0740 -1.0000 -1.0000 2829667 1594085289.80 151.5431 60.0001 32.0000 1.9503 1.9522 405.8059 406.2852 0.0741 -1.0000 -1.0000 2829745 1594085289.90 151.5431 60.0001 32.0000 1.9511 1.9530 405.7328 406.2119 0.0740 -1.0000 -1.0000 2829808 1594085290.00 151.5391 60.0001 32.0000 1.9505 1.9523 405.6209 406.0999 0.0742 -1.0000 -1.0000 2829870 1594085290.10 151.5367 60.0001 32.0000 1.9516 1.9535 405.5000 405.9791 0.0741 -1.0000 -1.0000 2829933 1594085290.20 151.5367 60.0001 32.0000 1.9518 1.9537 405.5902 406.0695 0.0741 -1.0000 -1.0000 2829996 1594085290.30 151.5367 60.0001 32.0000 1.9508 1.9527 405.7143 406.1936 0.0741 -1.0000 -1.0000 2830058 1594085290.40 151.5367 60.0001 32.0000 1.9509 1.9528 405.7839 406.2628 0.0740 -1.0000 -1.0000 2830136 1594085290.50 151.5367 60.0001 32.0000 1.9510 1.9529 405.6512 406.1306 0.0741 -1.0000 -1.0000 2830199 1594085290.60 151.5367 60.0001 32.0000 1.9515 1.9534 405.6138 406.0917 0.0738 -1.0000 -1.0000 2830277 1594085290.70 151.5306 60.0001 32.0000 1.9514 1.9533 405.6766 406.1549 0.0740 -1.0000 -1.0000 2830995 1594085290.80 151.5306 60.0001 32.0000 1.9516 1.9535 405.8316 406.3107 0.0741 -1.0000 -1.0000 2831058 1594085290.90 151.5306 60.0001 32.0000 1.9518 1.9537 405.7717 406.2512 0.0741 -1.0000 -1.0000 2831136 1594085291.00 151.5306 60.0001 32.0000 1.9519 1.9538 405.5665 406.0449 0.0740 -1.0000 -1.0000 2831198 1594085291.10 151.5306 60.0001 32.0000 1.9515 1.9534 405.5760 406.0545 0.0740 -1.0000 -1.0000 2831261 1594085291.20 151.5306 60.0001 32.0000 1.9513 1.9532 405.6608 406.1391 0.0740 -1.0000 -1.0000 2831323 1594085291.30 151.5306 60.0001 32.0000 1.9515 1.9534 405.8378 406.3171 0.0741 -1.0000 -1.0000 2831386 1594085291.40 151.5306 60.0001 32.0000 1.9514 1.9533 405.7588 406.2386 0.0742 -1.0000 -1.0000 2831448 1594085291.50 151.5306 60.0001 32.0000 1.9517 1.9536 405.7474 406.2262 0.0740 -1.0000 -1.0000 2831526 1594085291.60 151.5306 60.0001 32.0000 1.9516 1.9535 405.6070 406.0857 0.0741 -1.0000 -1.0000 2831589 1594085291.70 151.5306 60.0001 32.0000 1.9516 1.9535 405.5397 406.0195 0.0742 -1.0000 -1.0000 2831651 1594085291.80 151.5074 60.0001 32.0000 1.9525 1.9544 405.6998 406.1797 0.0742 -1.0000 -1.0000 2831730 1594085291.90 151.4888 60.0001 32.0000 1.9521 1.9540 405.7944 406.2738 0.0741 -1.0000 -1.0000 2831792 1594085292.00 151.4888 60.0001 32.0000 1.9520 1.9539 405.7161 406.1943 0.0739 -1.0000 -1.0000 2831854 1594085292.10 151.4888 60.0001 32.0000 1.9517 1.9535 405.5661 406.0442 0.0740 -1.0000 -1.0000 2831917 1594085292.20 151.4888 60.0001 32.0000 1.9512 1.9531 405.5763 406.0547 0.0740 -1.0000 -1.0000 2831979 1594085292.30 151.4888 60.0001 32.0000 1.9513 1.9532 405.6919 406.1713 0.0741 -1.0000 -1.0000 2832057 1594085292.40 151.5770 60.0001 32.0000 1.9506 1.9525 405.7968 406.2760 0.0741 -1.0000 -1.0000 2832136 1594085292.50 151.5770 60.0001 32.0000 1.9506 1.9525 405.7440 406.2232 0.0741 -1.0000 -1.0000 2832198 1594085292.60 151.5770 60.0001 32.0000 1.9518 1.9537 405.6914 406.1699 0.0740 -1.0000 -1.0000 2832260 1594085292.70 151.5770 60.0001 32.0000 1.9512 1.9531 405.6072 406.0866 0.0742 -1.0000 -1.0000 2832323 1594085292.80 151.5770 60.0001 32.0000 1.9508 1.9527 405.6474 406.1270 0.0741 -1.0000 -1.0000 2832386 1594085292.90 151.5770 60.0001 32.0000 1.9511 1.9530 405.6280 406.1068 0.0741 -1.0000 -1.0000 2832464 1594085293.00 151.5770 60.0001 32.0000 1.9508 1.9527 405.5812 406.0601 0.0740 -1.0000 -1.0000 2832526 1594085293.10 151.5770 60.0001 32.0000 1.9519 1.9538 405.5784 406.0579 0.0742 -1.0000 -1.0000 2832589 1594085293.20 151.5770 60.0001 32.0000 1.9519 1.9538 405.5468 406.0264 0.0742 -1.0000 -1.0000 2832667 1594085293.30 151.5770 60.0001 32.0000 1.9513 1.9532 405.7048 406.1840 0.0741 -1.0000 -1.0000 2832838 1594085293.40 151.5770 60.0001 32.0000 1.9504 1.9523 405.7921 406.2719 0.0742 -1.0000 -1.0000 2832901 1594085293.50 151.5767 60.0001 32.0000 1.9503 1.9522 405.7091 406.1882 0.0741 -1.0000 -1.0000 2832979 1594085293.60 151.5757 60.0001 32.0000 1.9511 1.9530 405.6110 406.0900 0.0741 -1.0000 -1.0000 2833042 1594085293.70 151.5757 60.0001 32.0000 1.9512 1.9531 405.5526 406.0318 0.0741 -1.0000 -1.0000 2833104 1594085293.80 151.5757 60.0001 32.0000 1.9513 1.9532 405.6261 406.1058 0.0742 -1.0000 -1.0000 2833901 1594085293.90 151.5757 60.0001 32.0000 1.9504 1.9523 405.6988 406.1780 0.0741 -1.0000 -1.0000 2833963 1594085294.00 151.5757 60.0001 32.0000 1.9498 1.9517 405.7596 406.2379 0.0740 -1.0000 -1.0000 2834026 1594085294.10 151.5692 60.0001 32.0000 1.9507 1.9526 405.6317 406.1111 0.0741 -1.0000 -1.0000 2834104 1594085294.20 151.5692 60.0001 32.0000 1.9519 1.9538 405.5692 406.0478 0.0740 -1.0000 -1.0000 2834166 1594085294.30 151.5692 60.0001 32.0000 1.9518 1.9537 405.5038 405.9831 0.0742 -1.0000 -1.0000 2834229 1594085294.40 151.5692 60.0001 32.0000 1.9513 1.9532 405.5672 406.0469 0.0742 -1.0000 -1.0000 2834323 1594085294.50 151.5692 60.0001 32.0000 1.9503 1.9522 405.7388 406.2179 0.0740 -1.0000 -1.0000 2834385 1594085294.60 151.5498 59.9998 32.0000 1.9512 1.9531 405.7427 406.2212 0.0740 -1.0000 -1.0000 2834447 1594085294.70 151.5356 59.9996 32.0000 1.9508 1.9527 405.6933 406.1723 0.0741 -1.0000 -1.0000 2834510 1594085294.80 151.5356 59.9996 32.0000 1.9527 1.9546 405.5412 406.0206 0.0741 -1.0000 -1.0000 2834572 1594085294.90 151.5356 59.9996 32.0000 1.9515 1.9534 405.5757 406.0537 0.0740 -1.0000 -1.0000 2834651 1594085295.00 151.5356 59.9996 32.0000 1.9515 1.9533 405.6935 406.1724 0.0740 -1.0000 -1.0000 2834713 1594085295.10 151.5356 59.9996 32.0000 1.9508 1.9527 405.7726 406.2513 0.0740 -1.0000 -1.0000 2834775 1594085295.20 151.4972 59.9996 32.0000 1.9507 1.9526 405.5927 406.0717 0.0741 -1.0000 -1.0000 2834854 1594085295.30 151.4811 59.9996 32.0000 1.9522 1.9541 405.5376 406.0164 0.0741 -1.0000 -1.0000 2835025 1594085295.40 151.4811 59.9996 32.0000 1.9520 1.9539 405.4941 405.9742 0.0744 -1.0000 -1.0000 2835088 1594085295.50 151.4811 59.9996 32.0000 1.9513 1.9532 405.6688 406.1477 0.0741 -1.0000 -1.0000 2835166 1594085295.60 151.4811 59.9996 32.0000 1.9514 1.9533 405.7561 406.2354 0.0741 -1.0000 -1.0000 2835229 1594085295.70 151.4811 59.9996 32.0000 1.9514 1.9533 405.6812 406.1604 0.0741 -1.0000 -1.0000 2835291 1594085295.80 151.4811 59.9996 32.0000 1.9519 1.9538 405.5864 406.0650 0.0740 -1.0000 -1.0000 2835744 1594085295.90 151.4811 59.9996 32.0000 1.9521 1.9540 405.6250 406.1037 0.0741 -1.0000 -1.0000 2835807 1594085296.00 151.4811 59.9996 32.0000 1.9514 1.9533 405.7433 406.2218 0.0739 -1.0000 -1.0000 2835869 1594085296.10 151.4811 59.9996 32.0000 1.9509 1.9528 405.8666 406.3470 0.0742 -1.0000 -1.0000 2835931 1594085296.20 151.4811 59.9996 32.0000 1.9508 1.9527 405.7332 406.2127 0.0742 -1.0000 -1.0000 2835994 1594085296.30 151.4810 59.9996 32.0000 1.9515 1.9534 405.6689 406.1485 0.0742 -1.0000 -1.0000 2836244 1594085296.40 151.4802 59.9996 32.0000 1.9518 1.9537 405.6943 406.1739 0.0742 -1.0000 -1.0000 2836322 1594085296.50 151.4802 59.9996 32.0000 1.9515 1.9534 405.7287 406.2076 0.0740 -1.0000 -1.0000 2836385 1594085296.60 151.4802 59.9996 32.0000 1.9512 1.9531 405.7332 406.2125 0.0741 -1.0000 -1.0000 2836463 1594085296.70 151.4802 59.9996 32.0000 1.9520 1.9539 405.6454 406.1242 0.0740 -1.0000 -1.0000 2836525 1594085296.80 151.4802 59.9996 32.0000 1.9520 1.9539 405.4978 405.9774 0.0742 -1.0000 -1.0000 2836822 1594085296.90 151.5227 59.9996 32.0000 1.9515 1.9534 405.6741 406.1529 0.0740 -1.0000 -1.0000 2836900 1594085297.00 151.5227 59.9996 32.0000 1.9514 1.9533 405.7768 406.2562 0.0742 -1.0000 -1.0000 2836962 1594085297.10 151.5227 59.9996 32.0000 1.9516 1.9535 405.6755 406.1543 0.0741 -1.0000 -1.0000 2837025 1594085297.20 151.5227 59.9996 32.0000 1.9519 1.9538 405.5775 406.0566 0.0741 -1.0000 -1.0000 2837103 1594085297.30 151.5227 59.9996 32.0000 1.9518 1.9537 405.5172 405.9960 0.0741 -1.0000 -1.0000 2837166 1594085297.40 151.5425 59.9996 32.0000 1.9517 1.9536 405.6216 406.1005 0.0741 -1.0000 -1.0000 2837228 1594085297.50 151.5742 59.9996 32.0000 1.9508 1.9527 405.7546 406.2345 0.0742 -1.0000 -1.0000 2837291 1594085297.60 151.5742 59.9996 32.0000 1.9514 1.9533 405.5820 406.0606 0.0740 -1.0000 -1.0000 2837353 1594085297.70 151.5742 59.9996 32.0000 1.9514 1.9533 405.5079 405.9869 0.0741 -1.0000 -1.0000 2837416 1594085297.80 151.5742 59.9996 32.0000 1.9516 1.9535 405.5005 405.9791 0.0740 -1.0000 -1.0000 2837494 1594085297.90 151.5742 59.9996 32.0000 1.9508 1.9526 405.6282 406.1073 0.0742 -1.0000 -1.0000 2837556 1594085298.00 151.5742 59.9996 32.0000 1.9507 1.9526 405.7402 406.2195 0.0741 -1.0000 -1.0000 2837619 1594085298.10 151.5850 59.9996 32.0000 1.9508 1.9527 405.7043 406.1843 0.0743 -1.0000 -1.0000 2837697 1594085298.20 151.5850 59.9996 32.0000 1.9509 1.9528 405.6361 406.1163 0.0742 -1.0000 -1.0000 2837744 1594085298.30 151.5850 59.9996 32.0000 1.9516 1.9535 405.5311 406.0097 0.0740 -1.0000 -1.0000 2837806 1594085298.40 151.5850 59.9996 32.0000 1.9518 1.9537 405.4860 405.9649 0.0742 -1.0000 -1.0000 2838478 1594085298.50 151.5850 59.9996 32.0000 1.9515 1.9534 405.5625 406.0411 0.0740 -1.0000 -1.0000 2838540 1594085298.60 151.5385 59.9996 32.0000 1.9508 1.9527 405.7880 406.2676 0.0741 -1.0000 -1.0000 2838603 1594085298.70 151.5328 59.9996 32.0000 1.9509 1.9528 405.6526 406.1316 0.0741 -1.0000 -1.0000 2838665 1594085298.80 151.5328 59.9996 32.0000 1.9520 1.9539 405.5207 406.0003 0.0742 -1.0000 -1.0000 2838728 1594085298.90 151.5328 59.9996 32.0000 1.9516 1.9535 405.6179 406.0974 0.0742 -1.0000 -1.0000 2838806 1594085299.00 151.5328 59.9996 32.0000 1.9511 1.9530 405.8540 406.3346 0.0743 -1.0000 -1.0000 2838868 1594085299.10 151.5328 59.9996 32.0000 1.9503 1.9522 405.8194 406.2992 0.0742 -1.0000 -1.0000 2838931 1594085299.20 151.5275 59.9996 32.0000 1.9515 1.9534 405.7154 406.1950 0.0741 -1.0000 -1.0000 2839009 1594085299.30 151.5275 59.9996 32.0000 1.9512 1.9531 405.5513 406.0298 0.0740 -1.0000 -1.0000 2839071 1594085299.40 151.5275 59.9996 32.0000 1.9513 1.9532 405.5917 406.0702 0.0740 -1.0000 -1.0000 2839243 1594085299.50 151.5275 59.9996 32.0000 1.9509 1.9528 405.7219 406.2009 0.0741 -1.0000 -1.0000 2839321 1594085299.60 151.5275 59.9996 32.0000 1.9513 1.9532 405.7455 406.2243 0.0740 -1.0000 -1.0000 2839384 1594085299.70 151.5175 59.9996 32.0000 1.9510 1.9529 405.6394 406.1186 0.0741 -1.0000 -1.0000 2839446 1594085299.80 151.4481 59.9993 32.0000 1.9510 1.9529 405.6355 406.1148 0.0741 -1.0000 -1.0000 2839509 1594085299.90 151.4481 59.9993 32.0000 1.9512 1.9531 405.8187 406.2980 0.0741 -1.0000 -1.0000 2839743 1594085300.00 151.4481 59.9993 32.0000 1.9512 1.9531 405.7850 406.2635 0.0740 -1.0000 -1.0000 2839806 1594085300.10 151.4403 59.9993 32.0000 1.9516 1.9535 405.6398 406.1187 0.0741 -1.0000 -1.0000 2839884 1594085300.20 151.4447 59.9993 32.0000 1.9516 1.9535 405.5368 406.0159 0.0741 -1.0000 -1.0000 2839946 1594085300.30 151.4447 59.9993 32.0000 1.9513 1.9532 405.5105 405.9890 0.0740 -1.0000 -1.0000 2840009 1594085300.40 151.4447 59.9993 32.0000 1.9514 1.9533 405.7147 406.1935 0.0741 -1.0000 -1.0000 2840071 1594085300.50 151.4447 59.9993 32.0000 1.9511 1.9530 405.8154 406.2953 0.0742 -1.0000 -1.0000 2840259 1594085300.60 151.4447 59.9993 32.0000 1.9513 1.9532 405.7441 406.2232 0.0740 -1.0000 -1.0000 2840337 1594085300.70 151.4447 59.9993 32.0000 1.9517 1.9536 405.6597 406.1386 0.0741 -1.0000 -1.0000 2840399 1594085300.80 151.4447 59.9993 32.0000 1.9517 1.9536 405.5018 405.9801 0.0740 -1.0000 -1.0000 2840462 1594085300.90 151.4447 59.9993 32.0000 1.9513 1.9532 405.8155 406.2940 0.0741 -1.0000 -1.0000 2840540 1594085301.00 151.4447 59.9993 32.0000 1.9514 1.9533 405.7011 406.1810 0.0741 -1.0000 -1.0000 2840758 1594085301.10 151.4793 59.9993 32.0000 1.9518 1.9537 405.6804 406.1590 0.0740 -1.0000 -1.0000 2840837 1594085301.20 151.4793 59.9993 32.0000 1.9514 1.9533 405.5534 406.0326 0.0741 -1.0000 -1.0000 2840899 1594085301.30 151.4793 59.9993 32.0000 1.9507 1.9526 405.6260 406.1042 0.0739 -1.0000 -1.0000 2840962 1594085301.40 151.4793 59.9993 32.0000 1.9509 1.9528 405.8135 406.2925 0.0741 -1.0000 -1.0000 2841024 1594085301.50 151.4793 59.9993 32.0000 1.9511 1.9530 405.8942 406.3739 0.0741 -1.0000 -1.0000 2841102 1594085301.60 151.4702 59.9993 32.0000 1.9516 1.9535 405.7033 406.1825 0.0741 -1.0000 -1.0000 2841165 1594085301.70 151.4698 59.9993 32.0000 1.9513 1.9532 405.5385 406.0174 0.0741 -1.0000 -1.0000 2841227 1594085301.80 151.4698 59.9993 32.0000 1.9509 1.9528 405.5211 405.9998 0.0741 -1.0000 -1.0000 2841305 1594085301.90 151.4698 59.9993 32.0000 1.9505 1.9524 405.6195 406.0991 0.0742 -1.0000 -1.0000 2841368 1594085302.00 151.4698 59.9993 32.0000 1.9505 1.9524 405.7396 406.2195 0.0742 -1.0000 -1.0000 2841586 1594085302.10 151.4809 59.9993 32.0000 1.9507 1.9526 405.6626 406.1419 0.0741 -1.0000 -1.0000 2841664 1594085302.20 151.5311 59.9993 32.0000 1.9513 1.9532 405.5420 406.0212 0.0742 -1.0000 -1.0000 2841727 1594085302.30 151.5311 59.9993 32.0000 1.9516 1.9535 405.5860 406.0656 0.0741 -1.0000 -1.0000 2841790 1594085302.40 151.5311 59.9993 32.0000 1.9504 1.9523 405.8429 406.3223 0.0741 -1.0000 -1.0000 2841852 1594085302.50 151.5311 59.9993 32.0000 1.9511 1.9530 405.8009 406.2802 0.0741 -1.0000 -1.0000 2842087 1594085302.60 151.5311 59.9993 32.0000 1.9508 1.9527 405.6910 406.1706 0.0742 -1.0000 -1.0000 2842164 1594085302.70 151.4890 59.9993 32.0000 1.9501 1.9520 405.5972 406.0755 0.0740 -1.0000 -1.0000 2842227 1594085302.80 151.4890 59.9993 32.0000 1.9510 1.9529 405.6092 406.0889 0.0742 -1.0000 -1.0000 2842290 1594085302.90 151.4890 59.9993 32.0000 1.9508 1.9527 405.7250 406.2047 0.0741 -1.0000 -1.0000 2842367 1594085303.00 151.4890 59.9993 32.0000 1.9504 1.9523 405.7388 406.2182 0.0742 -1.0000 -1.0000 2842586 1594085303.10 151.4890 59.9993 32.0000 1.9500 1.9519 405.7482 406.2287 0.0743 -1.0000 -1.0000 2842649 1594085303.20 151.4890 59.9993 32.0000 1.9510 1.9530 405.5205 406.0002 0.0742 -1.0000 -1.0000 2842727 1594085303.30 151.5273 59.9993 32.0000 1.9509 1.9528 405.6017 406.0813 0.0742 -1.0000 -1.0000 2842789 1594085303.40 151.5273 59.9993 32.0000 1.9507 1.9526 405.7132 406.1936 0.0743 -1.0000 -1.0000 2842852 1594085303.50 151.5273 59.9993 32.0000 1.9505 1.9524 405.7433 406.2232 0.0741 -1.0000 -1.0000 2842914 1594085303.60 151.5273 59.9993 32.0000 1.9511 1.9530 405.6071 406.0865 0.0741 -1.0000 -1.0000 2842977 1594085303.70 151.5273 59.9993 32.0000 1.9521 1.9540 405.6565 406.1356 0.0741 -1.0000 -1.0000 2843039 1594085303.80 151.5267 59.9993 32.0000 1.9508 1.9527 405.4981 405.9773 0.0741 -1.0000 -1.0000 2843117 1594085303.90 151.5230 59.9993 32.0000 1.9501 1.9520 405.7233 406.2023 0.0741 -1.0000 -1.0000 2843180 1594085304.00 151.5230 59.9993 32.0000 1.9507 1.9526 405.8220 406.3023 0.0742 -1.0000 -1.0000 2843461 1594085304.10 151.5230 59.9993 32.0000 1.9512 1.9531 405.8219 406.3011 0.0740 -1.0000 -1.0000 2843539 1594085304.20 151.5230 59.9993 32.0000 1.9516 1.9535 405.6483 406.1270 0.0741 -1.0000 -1.0000 2843602 1594085304.30 151.5230 59.9993 32.0000 1.9505 1.9524 405.6320 406.1116 0.0742 -1.0000 -1.0000 2843664 1594085304.40 151.4187 59.9993 32.0000 1.9505 1.9524 405.8083 406.2879 0.0741 -1.0000 -1.0000 2843727 1594085304.50 151.4187 59.9993 32.0000 1.9505 1.9524 405.7211 406.2007 0.0742 -1.0000 -1.0000 2843789 1594085304.60 151.4187 59.9993 32.0000 1.9509 1.9528 405.7291 406.2092 0.0742 -1.0000 -1.0000 2843867 1594085304.70 151.4187 59.9993 32.0000 1.9508 1.9527 405.5406 406.0205 0.0742 -1.0000 -1.0000 2843930 1594085304.80 151.4187 59.9993 32.0000 1.9514 1.9533 405.6627 406.1426 0.0742 -1.0000 -1.0000 2843992 1594085304.90 151.4187 59.9993 32.0000 1.9503 1.9522 405.7467 406.2267 0.0742 -1.0000 -1.0000 2844070 1594085305.00 151.4187 59.9993 32.0000 1.9514 1.9533 405.7662 406.2460 0.0742 -1.0000 -1.0000 2844133 1594085305.10 151.4187 59.9993 32.0000 1.9523 1.9542 405.6026 406.0824 0.0742 -1.0000 -1.0000 2844508 1594085305.20 151.4187 59.9993 32.0000 1.9516 1.9535 405.5139 405.9926 0.0741 -1.0000 -1.0000 2844586 1594085305.30 151.4187 59.9993 32.0000 1.9518 1.9537 405.5892 406.0685 0.0742 -1.0000 -1.0000 2844648 1594085305.40 151.4187 59.9993 32.0000 1.9514 1.9533 405.7017 406.1815 0.0742 -1.0000 -1.0000 2844711 1594085305.50 151.4398 59.9997 32.0000 1.9520 1.9539 405.6604 406.1392 0.0740 -1.0000 -1.0000 2844773 1594085305.60 151.4874 60.0006 32.0000 1.9516 1.9535 405.5079 405.9873 0.0742 -1.0000 -1.0000 2845008 1594085305.70 151.4874 60.0006 32.0000 1.9516 1.9535 405.7049 406.1842 0.0741 -1.0000 -1.0000 2845070 1594085305.80 151.5457 60.0006 32.0000 1.9518 1.9537 405.8005 406.2807 0.0743 -1.0000 -1.0000 2845148 1594085305.90 151.5490 60.0006 32.0000 1.9517 1.9536 405.7292 406.2069 0.0739 -1.0000 -1.0000 2845211 1594085306.00 151.5490 60.0006 32.0000 1.9524 1.9543 405.5239 406.0023 0.0740 -1.0000 -1.0000 2845273 1594085306.10 151.5490 60.0006 32.0000 1.9518 1.9537 405.5889 406.0670 0.0739 -1.0000 -1.0000 2845492 1594085306.20 151.5490 60.0006 32.0000 1.9508 1.9527 405.7396 406.2182 0.0740 -1.0000 -1.0000 2845554 1594085306.30 151.5490 60.0006 32.0000 1.9501 1.9520 405.7690 406.2485 0.0741 -1.0000 -1.0000 2845617 1594085306.40 151.5490 60.0006 32.0000 1.9508 1.9527 405.8593 406.3379 0.0740 -1.0000 -1.0000 2845695 1594085306.50 151.5133 60.0006 32.0000 1.9512 1.9531 405.6251 406.1039 0.0741 -1.0000 -1.0000 2845757 1594085306.60 151.5636 60.0006 32.0000 1.9512 1.9531 405.6278 406.1072 0.0741 -1.0000 -1.0000 2846007 1594085306.70 151.5636 60.0006 32.0000 1.9513 1.9532 405.7441 406.2232 0.0741 -1.0000 -1.0000 2846054 1594085306.80 151.5636 60.0006 32.0000 1.9512 1.9531 405.7542 406.2338 0.0742 -1.0000 -1.0000 2846117 1594085306.90 151.5636 60.0006 32.0000 1.9514 1.9533 405.6270 406.1058 0.0740 -1.0000 -1.0000 2846195 1594085307.00 151.5636 60.0006 32.0000 1.9519 1.9538 405.5521 406.0311 0.0741 -1.0000 -1.0000 2846257 1594085307.10 151.5500 60.0006 32.0000 1.9515 1.9534 405.5396 406.0181 0.0740 -1.0000 -1.0000 2846523 1594085307.20 151.4909 60.0006 32.0000 1.9510 1.9529 405.5541 406.0330 0.0741 -1.0000 -1.0000 2846585 1594085307.30 151.4909 60.0006 32.0000 1.9506 1.9525 405.6859 406.1647 0.0740 -1.0000 -1.0000 2846648 1594085307.40 151.4909 60.0006 32.0000 1.9513 1.9532 405.7041 406.1832 0.0741 -1.0000 -1.0000 2846710 1594085307.50 151.4909 60.0006 32.0000 1.9512 1.9531 405.5515 406.0294 0.0740 -1.0000 -1.0000 2846804 1594085307.60 151.4909 60.0006 32.0000 1.9515 1.9534 405.4738 405.9527 0.0741 -1.0000 -1.0000 2847273 1594085307.70 151.5021 60.0006 32.0000 1.9511 1.9530 405.6366 406.1155 0.0741 -1.0000 -1.0000 2847335 1594085307.80 151.5021 60.0006 32.0000 1.9513 1.9532 405.7176 406.1973 0.0741 -1.0000 -1.0000 2847398 1594085307.90 151.5021 60.0006 32.0000 1.9509 1.9528 405.6053 406.0833 0.0740 -1.0000 -1.0000 2847476 1594085308.00 151.5021 60.0006 32.0000 1.9512 1.9531 405.5253 406.0044 0.0742 -1.0000 -1.0000 2847522 1594085308.10 151.5021 60.0006 32.0000 1.9512 1.9531 405.6457 406.1249 0.0741 -1.0000 -1.0000 2848272 1594085308.20 151.5021 60.0006 32.0000 1.9504 1.9523 405.7044 406.1834 0.0741 -1.0000 -1.0000 2848335 1594085308.30 151.5021 60.0006 32.0000 1.9504 1.9523 405.7491 406.2288 0.0742 -1.0000 -1.0000 2848398 1594085308.40 151.5021 60.0006 32.0000 1.9500 1.9519 405.6953 406.1750 0.0742 -1.0000 -1.0000 2848475 1594085308.50 151.5021 60.0006 32.0000 1.9517 1.9536 405.5128 405.9918 0.0740 -1.0000 -1.0000 2848538 1594085308.60 151.5021 60.0006 32.0000 1.9514 1.9533 405.5235 406.0027 0.0742 -1.0000 -1.0000 2848616 1594085308.70 151.4977 60.0006 32.0000 1.9515 1.9534 405.6931 406.1735 0.0742 -1.0000 -1.0000 2848678 1594085308.80 151.3990 60.0006 32.0000 1.9505 1.9524 405.7287 406.2085 0.0742 -1.0000 -1.0000 2848741 1594085308.90 151.3990 60.0006 32.0000 1.9515 1.9534 405.5820 406.0616 0.0742 -1.0000 -1.0000 2848819 1594085309.00 151.3990 60.0006 32.0000 1.9516 1.9535 405.5135 405.9921 0.0740 -1.0000 -1.0000 2848882 1594085309.10 151.3990 60.0006 32.0000 1.9513 1.9532 405.7047 406.1834 0.0741 -1.0000 -1.0000 2848944 1594085309.20 151.4722 60.0006 32.0000 1.9516 1.9534 405.8513 406.3309 0.0741 -1.0000 -1.0000 2849022 1594085309.30 151.4722 60.0006 32.0000 1.9513 1.9532 405.8569 406.3378 0.0744 -1.0000 -1.0000 2849085 1594085309.40 151.4170 60.0006 32.0000 1.9507 1.9526 405.6628 406.1413 0.0741 -1.0000 -1.0000 2849147 1594085309.50 151.4170 60.0006 32.0000 1.9513 1.9532 405.5903 406.0699 0.0742 -1.0000 -1.0000 2849210 1594085309.60 151.4170 60.0006 32.0000 1.9518 1.9537 405.5882 406.0681 0.0742 -1.0000 -1.0000 2849272 1594085309.70 151.4170 60.0006 32.0000 1.9517 1.9536 405.7110 406.1899 0.0741 -1.0000 -1.0000 2849350 1594085309.80 151.4277 60.0005 32.0000 1.9515 1.9534 405.8237 406.3031 0.0740 -1.0000 -1.0000 2849413 1594085309.90 151.4522 60.0003 32.0000 1.9505 1.9524 405.7855 406.2658 0.0742 -1.0000 -1.0000 2849475 1594085310.00 151.4522 60.0003 32.0000 1.9510 1.9529 405.5116 405.9906 0.0741 -1.0000 -1.0000 2849538 1594085310.10 151.4522 60.0003 32.0000 1.9517 1.9536 405.6599 406.1395 0.0742 -1.0000 -1.0000 2849616 1594085310.20 151.4522 60.0003 32.0000 1.9510 1.9529 405.7558 406.2355 0.0742 -1.0000 -1.0000 2849678 1594085310.30 151.4522 60.0003 32.0000 1.9510 1.9529 405.8078 406.2867 0.0741 -1.0000 -1.0000 2849741 1594085310.40 151.4522 60.0003 32.0000 1.9512 1.9531 405.5798 406.0590 0.0741 -1.0000 -1.0000 2849819 1594085310.50 151.4522 60.0003 32.0000 1.9519 1.9538 405.6030 406.0820 0.0741 -1.0000 -1.0000 2849866 1594085310.60 151.4522 60.0003 32.0000 1.9516 1.9535 405.6168 406.0957 0.0741 -1.0000 -1.0000 2849944 1594085310.70 151.4522 60.0003 32.0000 1.9506 1.9525 405.6542 406.1333 0.0741 -1.0000 -1.0000 2850116 1594085310.80 151.4522 60.0003 32.0000 1.9506 1.9525 405.7774 406.2564 0.0740 -1.0000 -1.0000 2850178 1594085310.90 151.4522 60.0003 32.0000 1.9506 1.9525 405.7253 406.2040 0.0740 -1.0000 -1.0000 2850256 1594085311.00 151.5336 60.0003 32.0000 1.9509 1.9528 405.6276 406.1067 0.0741 -1.0000 -1.0000 2850319 1594085311.10 151.5742 60.0003 32.0000 1.9521 1.9540 405.6233 406.1021 0.0740 -1.0000 -1.0000 2850381 1594085311.20 151.5742 60.0003 32.0000 1.9510 1.9529 405.7331 406.2113 0.0740 -1.0000 -1.0000 2851022 1594085311.30 151.5742 60.0003 32.0000 1.9507 1.9526 405.7954 406.2753 0.0741 -1.0000 -1.0000 2851084 1594085311.40 151.5742 60.0003 32.0000 1.9504 1.9522 405.7097 406.1891 0.0742 -1.0000 -1.0000 2851147 1594085311.50 151.5742 60.0003 32.0000 1.9514 1.9533 405.5430 406.0230 0.0742 -1.0000 -1.0000 2851225 1594085311.60 151.5473 60.0003 32.0000 1.9511 1.9530 405.5998 406.0791 0.0741 -1.0000 -1.0000 2851287 1594085311.70 151.5473 60.0003 32.0000 1.9512 1.9531 405.7474 406.2269 0.0742 -1.0000 -1.0000 2851350 1594085311.80 151.5473 60.0003 32.0000 1.9507 1.9526 405.7811 406.2614 0.0742 -1.0000 -1.0000 2851428 1594085311.90 151.5473 60.0003 32.0000 1.9506 1.9525 405.6154 406.0953 0.0743 -1.0000 -1.0000 2851490 1594085312.00 151.5473 60.0003 32.0000 1.9515 1.9534 405.4675 405.9471 0.0741 -1.0000 -1.0000 2851553 1594085312.10 151.5053 60.0003 32.0000 1.9514 1.9533 405.5303 406.0096 0.0741 -1.0000 -1.0000 2851616 1594085312.20 151.5046 60.0003 32.0000 1.9510 1.9529 405.7226 406.2019 0.0741 -1.0000 -1.0000 2851756 1594085312.30 151.5046 60.0003 32.0000 1.9513 1.9532 405.6529 406.1323 0.0741 -1.0000 -1.0000 2851818 1594085312.40 151.5046 60.0003 32.0000 1.9517 1.9536 405.5322 406.0115 0.0742 -1.0000 -1.0000 2851897 1594085312.50 151.5046 60.0003 32.0000 1.9514 1.9533 405.4914 405.9704 0.0741 -1.0000 -1.0000 2851959 1594085312.60 151.4500 60.0003 32.0000 1.9505 1.9524 405.7140 406.1929 0.0740 -1.0000 -1.0000 2852021 1594085312.70 151.3910 60.0003 32.0000 1.9508 1.9527 405.7671 406.2462 0.0741 -1.0000 -1.0000 2852256 1594085312.80 151.3910 60.0003 32.0000 1.9512 1.9531 405.6966 406.1764 0.0741 -1.0000 -1.0000 2852318 1594085312.90 151.3910 60.0003 32.0000 1.9514 1.9533 405.5991 406.0781 0.0741 -1.0000 -1.0000 2852397 1594085313.00 151.3910 60.0003 32.0000 1.9516 1.9535 405.6077 406.0868 0.0741 -1.0000 -1.0000 2852459 1594085313.10 151.3910 60.0003 32.0000 1.9513 1.9532 405.6273 406.1063 0.0741 -1.0000 -1.0000 2852521 1594085313.20 151.3910 60.0003 32.0000 1.9511 1.9530 405.6508 406.1301 0.0741 -1.0000 -1.0000 2853006 1594085313.30 151.3910 60.0003 32.0000 1.9509 1.9528 405.8363 406.3166 0.0743 -1.0000 -1.0000 2853068 1594085313.40 151.3910 60.0003 32.0000 1.9507 1.9526 405.5185 405.9982 0.0742 -1.0000 -1.0000 2853131 1594085313.50 151.3910 60.0003 32.0000 1.9519 1.9538 405.4994 405.9784 0.0740 -1.0000 -1.0000 2853209 1594085313.60 151.3910 60.0003 32.0000 1.9512 1.9531 405.6045 406.0833 0.0741 -1.0000 -1.0000 2853271 1594085313.70 151.3921 60.0003 32.0000 1.9512 1.9531 405.7041 406.1829 0.0740 -1.0000 -1.0000 2853334 1594085313.80 151.4436 60.0003 32.0000 1.9506 1.9525 405.7862 406.2652 0.0740 -1.0000 -1.0000 2853412 1594085313.90 151.4436 60.0003 32.0000 1.9511 1.9530 405.7113 406.1911 0.0742 -1.0000 -1.0000 2853474 1594085314.00 151.4436 60.0003 32.0000 1.9512 1.9531 405.6113 406.0917 0.0743 -1.0000 -1.0000 2853537 1594085314.10 151.4436 60.0003 32.0000 1.9518 1.9537 405.6431 406.1226 0.0741 -1.0000 -1.0000 2853615 1594085314.20 151.4436 60.0003 32.0000 1.9518 1.9537 405.5914 406.0706 0.0741 -1.0000 -1.0000 2853740 1594085314.30 151.4436 60.0003 32.0000 1.9507 1.9526 405.6164 406.0956 0.0742 -1.0000 -1.0000 2853803 1594085314.40 151.5399 60.0003 32.0000 1.9506 1.9525 405.7793 406.2596 0.0742 -1.0000 -1.0000 2853881 1594085314.50 151.5399 60.0003 32.0000 1.9513 1.9532 405.7010 406.1802 0.0741 -1.0000 -1.0000 2853943 1594085314.60 151.5399 60.0003 32.0000 1.9517 1.9536 405.4509 405.9298 0.0741 -1.0000 -1.0000 2854006 1594085314.70 151.5399 60.0003 32.0000 1.9524 1.9543 405.5775 406.0571 0.0742 -1.0000 -1.0000 2854240 1594085314.80 151.5399 60.0003 32.0000 1.9514 1.9533 405.7138 406.1928 0.0740 -1.0000 -1.0000 2854302 1594085314.90 151.5465 60.0002 32.0000 1.9508 1.9527 405.7371 406.2158 0.0740 -1.0000 -1.0000 2854381 1594085315.00 151.5911 59.9997 32.0000 1.9516 1.9535 405.7185 406.1978 0.0741 -1.0000 -1.0000 2854443 1594085315.10 151.5911 59.9997 32.0000 1.9514 1.9533 405.5997 406.0791 0.0742 -1.0000 -1.0000 2854506 1594085315.20 151.5911 59.9997 32.0000 1.9514 1.9533 405.5260 406.0063 0.0742 -1.0000 -1.0000 2854568 1594085315.30 151.5911 59.9997 32.0000 1.9509 1.9528 405.7044 406.1840 0.0742 -1.0000 -1.0000 2854630 1594085315.40 151.5911 59.9997 32.0000 1.9509 1.9528 405.7015 406.1821 0.0743 -1.0000 -1.0000 2854693 1594085315.50 151.5862 59.9997 32.0000 1.9507 1.9525 405.7191 406.1977 0.0740 -1.0000 -1.0000 2854771 1594085315.60 151.5861 59.9997 32.0000 1.9509 1.9528 405.5900 406.0689 0.0741 -1.0000 -1.0000 2854833 1594085315.70 151.5861 59.9997 32.0000 1.9520 1.9539 405.5500 406.0286 0.0741 -1.0000 -1.0000 2854896 1594085315.80 151.5861 59.9997 32.0000 1.9510 1.9529 405.5731 406.0526 0.0741 -1.0000 -1.0000 2855224 1594085315.90 151.5861 59.9997 32.0000 1.9506 1.9525 405.7155 406.1946 0.0741 -1.0000 -1.0000 2855302 1594085316.00 151.5861 59.9997 32.0000 1.9511 1.9530 405.8022 406.2810 0.0740 -1.0000 -1.0000 2855364 1594085316.10 151.5804 59.9997 32.0000 1.9506 1.9525 405.7370 406.2161 0.0740 -1.0000 -1.0000 2855427 1594085316.20 151.5783 59.9997 32.0000 1.9512 1.9531 405.5744 406.0523 0.0739 -1.0000 -1.0000 2855489 1594085316.30 151.5783 59.9997 32.0000 1.9514 1.9533 405.5503 406.0299 0.0742 -1.0000 -1.0000 2855818 1594085316.40 151.5783 59.9997 32.0000 1.9500 1.9519 405.7161 406.1953 0.0741 -1.0000 -1.0000 2855896 1594085316.50 151.5783 59.9997 32.0000 1.9508 1.9527 405.8007 406.2805 0.0742 -1.0000 -1.0000 2855958 1594085316.60 151.5783 59.9997 32.0000 1.9507 1.9526 405.8622 406.3422 0.0741 -1.0000 -1.0000 2856036 1594085316.70 151.3953 59.9997 32.0000 1.9507 1.9525 405.7766 406.2552 0.0740 -1.0000 -1.0000 2856099 1594085316.80 151.3953 59.9997 32.0000 1.9508 1.9527 405.7420 406.2214 0.0741 -1.0000 -1.0000 2856380 1594085316.90 151.3953 59.9997 32.0000 1.9501 1.9519 405.7808 406.2604 0.0741 -1.0000 -1.0000 2856458 1594085317.00 151.3953 59.9997 32.0000 1.9501 1.9520 405.7740 406.2527 0.0741 -1.0000 -1.0000 2856521 1594085317.10 151.3953 59.9997 32.0000 1.9517 1.9536 405.5929 406.0725 0.0742 -1.0000 -1.0000 2856583 1594085317.20 151.3615 59.9997 32.0000 1.9517 1.9536 405.5337 406.0136 0.0742 -1.0000 -1.0000 2856645 1594085317.30 151.3615 59.9997 32.0000 1.9511 1.9530 405.6547 406.1338 0.0741 -1.0000 -1.0000 2856880 1594085317.40 151.3615 59.9997 32.0000 1.9507 1.9526 405.6832 406.1625 0.0741 -1.0000 -1.0000 2856942 1594085317.50 151.3615 59.9997 32.0000 1.9504 1.9523 405.7507 406.2305 0.0742 -1.0000 -1.0000 2857020 1594085317.60 151.3615 59.9997 32.0000 1.9514 1.9533 405.6386 406.1182 0.0742 -1.0000 -1.0000 2857067 1594085317.70 151.3705 59.9997 32.0000 1.9521 1.9540 405.5119 405.9915 0.0742 -1.0000 -1.0000 2857145 1594085317.80 151.3979 59.9997 32.0000 1.9515 1.9534 405.5953 406.0750 0.0742 -1.0000 -1.0000 2857255 1594085317.90 151.3979 59.9997 32.0000 1.9509 1.9528 405.7845 406.2648 0.0743 -1.0000 -1.0000 2857317 1594085318.00 151.3979 59.9997 32.0000 1.9511 1.9530 405.6472 406.1270 0.0741 -1.0000 -1.0000 2857380 1594085318.10 151.3979 59.9997 32.0000 1.9510 1.9529 405.5014 405.9808 0.0742 -1.0000 -1.0000 2857442 1594085318.20 151.4005 59.9997 32.0000 1.9515 1.9534 405.6036 406.0834 0.0742 -1.0000 -1.0000 2857505 1594085318.30 151.5043 59.9997 32.0000 1.9510 1.9529 405.7163 406.1959 0.0742 -1.0000 -1.0000 2857848 1594085318.40 151.5043 59.9997 32.0000 1.9505 1.9524 405.7467 406.2265 0.0742 -1.0000 -1.0000 2857911 1594085318.50 151.5043 59.9997 32.0000 1.9513 1.9532 405.8117 406.2917 0.0742 -1.0000 -1.0000 2857973 1594085318.60 151.5043 59.9997 32.0000 1.9512 1.9531 405.5881 406.0666 0.0741 -1.0000 -1.0000 2858051 1594085318.70 151.5043 59.9997 32.0000 1.9514 1.9533 405.5643 406.0433 0.0740 -1.0000 -1.0000 2858114 1594085318.80 151.5043 59.9997 32.0000 1.9517 1.9536 405.5911 406.0706 0.0741 -1.0000 -1.0000 2858505 1594085318.90 151.5428 59.9997 32.0000 1.9509 1.9528 405.7561 406.2348 0.0741 -1.0000 -1.0000 2858582 1594085319.00 151.5428 59.9997 32.0000 1.9510 1.9529 405.6456 406.1256 0.0742 -1.0000 -1.0000 2858645 1594085319.10 151.5428 59.9997 32.0000 1.9521 1.9540 405.5157 405.9959 0.0743 -1.0000 -1.0000 2858707 1594085319.20 151.5428 59.9997 32.0000 1.9514 1.9533 405.6174 406.0967 0.0741 -1.0000 -1.0000 2858770 1594085319.30 151.5428 59.9997 32.0000 1.9514 1.9533 405.7172 406.1971 0.0743 -1.0000 -1.0000 2858832 1594085319.40 151.5115 59.9997 32.0000 1.9505 1.9524 405.7585 406.2373 0.0740 -1.0000 -1.0000 2859035 1594085319.50 151.5017 59.9997 32.0000 1.9513 1.9531 405.7396 406.2190 0.0741 -1.0000 -1.0000 2859098 1594085319.60 151.5017 59.9997 32.0000 1.9507 1.9526 405.6221 406.1019 0.0742 -1.0000 -1.0000 2859160 1594085319.70 151.5017 59.9997 32.0000 1.9511 1.9530 405.5507 406.0293 0.0740 -1.0000 -1.0000 2859223 1594085319.80 151.5017 59.9997 32.0000 1.9512 1.9531 405.5073 405.9859 0.0740 -1.0000 -1.0000 2859301 1594085319.90 151.5017 59.9997 32.0000 1.9513 1.9532 405.7153 406.1943 0.0741 -1.0000 -1.0000 2859363 1594085320.00 151.5139 59.9994 32.0000 1.9506 1.9525 405.6829 406.1618 0.0740 -1.0000 -1.0000 2859426 1594085320.10 151.5139 59.9994 32.0000 1.9502 1.9521 405.6878 406.1669 0.0741 -1.0000 -1.0000 2859504 1594085320.20 151.5139 59.9994 32.0000 1.9518 1.9537 405.5354 406.0151 0.0742 -1.0000 -1.0000 2859567 1594085320.30 151.5139 59.9994 32.0000 1.9513 1.9532 405.6021 406.0817 0.0741 -1.0000 -1.0000 2859629 1594085320.40 151.5139 59.9994 32.0000 1.9516 1.9535 405.6433 406.1227 0.0742 -1.0000 -1.0000 2859770 1594085320.50 151.5163 59.9994 32.0000 1.9504 1.9523 405.8197 406.2990 0.0740 -1.0000 -1.0000 2859832 1594085320.60 151.5166 59.9994 32.0000 1.9507 1.9526 405.7975 406.2775 0.0743 -1.0000 -1.0000 2859895 1594085320.70 151.5166 59.9994 32.0000 1.9515 1.9534 405.6119 406.0924 0.0743 -1.0000 -1.0000 2859957 1594085320.80 151.5166 59.9994 32.0000 1.9516 1.9535 405.5511 406.0308 0.0742 -1.0000 -1.0000 2900020 1594085320.90 151.5166 59.9994 32.0000 1.9513 1.9531 405.6305 406.1099 0.0742 -1.0000 -1.0000 2900270 1594085321.00 151.5166 59.9994 32.0000 1.9508 1.9527 405.7547 406.2345 0.0742 -1.0000 -1.0000 2900332 1594085321.10 151.4289 59.9994 32.0000 1.9504 1.9523 405.7966 406.2760 0.0741 -1.0000 -1.0000 2900395 1594085321.20 151.4289 59.9994 32.0000 1.9507 1.9526 405.7193 406.1994 0.0742 -1.0000 -1.0000 2900457 1594085321.30 151.4289 59.9994 32.0000 1.9520 1.9539 405.5610 406.0398 0.0741 -1.0000 -1.0000 2900520 1594085321.40 151.4289 59.9994 32.0000 1.9523 1.9542 405.6549 406.1344 0.0741 -1.0000 -1.0000 2900754 1594085321.50 151.4289 59.9994 32.0000 1.9516 1.9535 405.6426 406.1224 0.0742 -1.0000 -1.0000 2900832 1594085321.60 151.4289 59.9994 32.0000 1.9503 1.9522 405.7703 406.2502 0.0743 -1.0000 -1.0000 2900894 1594085321.70 151.4151 59.9994 32.0000 1.9502 1.9521 405.6955 406.1759 0.0742 -1.0000 -1.0000 2900957 1594085321.80 151.4151 59.9994 32.0000 1.9513 1.9532 405.5316 406.0118 0.0742 -1.0000 -1.0000 2901019 1594085321.90 151.4151 59.9994 32.0000 1.9513 1.9532 405.4767 405.9554 0.0740 -1.0000 -1.0000 2901519 1594085322.00 151.4151 59.9994 32.0000 1.9506 1.9525 405.6613 406.1405 0.0742 -1.0000 -1.0000 2901582 1594085322.10 151.4151 59.9994 32.0000 1.9505 1.9524 405.8002 406.2800 0.0742 -1.0000 -1.0000 2901644 1594085322.20 151.4254 59.9994 32.0000 1.9510 1.9528 405.7360 406.2157 0.0742 -1.0000 -1.0000 2901707 1594085322.30 151.4258 59.9994 32.0000 1.9514 1.9533 405.6029 406.0832 0.0743 -1.0000 -1.0000 2901769 1594085322.40 151.4258 59.9994 32.0000 1.9511 1.9530 405.6849 406.1648 0.0742 -1.0000 -1.0000 2901847 1594085322.50 151.4258 59.9994 32.0000 1.9509 1.9528 405.6742 406.1551 0.0743 -1.0000 -1.0000 2901910 1594085322.60 151.4258 59.9994 32.0000 1.9501 1.9520 405.7408 406.2203 0.0741 -1.0000 -1.0000 2901988 1594085322.70 151.4416 59.9994 32.0000 1.9505 1.9524 405.6754 406.1555 0.0742 -1.0000 -1.0000 2902035 1594085322.80 151.4807 59.9994 32.0000 1.9509 1.9528 405.5737 406.0526 0.0741 -1.0000 -1.0000 2902113 1594085322.90 151.4807 59.9994 32.0000 1.9511 1.9530 405.5396 406.0190 0.0741 -1.0000 -1.0000 2902191 1594085323.00 151.4807 59.9994 32.0000 1.9509 1.9528 405.6013 406.0799 0.0740 -1.0000 -1.0000 2902363 1594085323.10 151.4807 59.9994 32.0000 1.9507 1.9526 405.6983 406.1771 0.0740 -1.0000 -1.0000 2902425 1594085323.20 151.4860 59.9994 32.0000 1.9504 1.9523 405.6837 406.1632 0.0742 -1.0000 -1.0000 2902488 1594085323.30 151.4907 59.9994 32.0000 1.9510 1.9529 405.6178 406.0979 0.0743 -1.0000 -1.0000 2902550 1594085323.40 151.4907 59.9994 32.0000 1.9508 1.9527 405.4716 405.9518 0.0742 -1.0000 -1.0000 2902613 1594085323.50 151.4907 59.9994 32.0000 1.9514 1.9533 405.6004 406.0797 0.0741 -1.0000 -1.0000 2902863 1594085323.60 151.4907 59.9994 32.0000 1.9498 1.9517 405.7072 406.1867 0.0741 -1.0000 -1.0000 2902925 1594085323.70 151.4907 59.9994 32.0000 1.9495 1.9514 405.6708 406.1501 0.0742 -1.0000 -1.0000 2902988 1594085323.80 151.4654 59.9994 32.0000 1.9505 1.9524 405.4915 405.9712 0.0741 -1.0000 -1.0000 2903066 1594085323.90 151.4626 59.9994 32.0000 1.9504 1.9523 405.4941 405.9743 0.0743 -1.0000 -1.0000 2903128 1594085324.00 151.4626 59.9994 32.0000 1.9502 1.9521 405.4750 405.9547 0.0742 -1.0000 -1.0000 2903347 1594085324.10 151.4626 59.9994 32.0000 1.9504 1.9523 405.5881 406.0670 0.0741 -1.0000 -1.0000 2903425 1594085324.20 151.4626 59.9994 32.0000 1.9497 1.9516 405.7590 406.2392 0.0743 -1.0000 -1.0000 2903488 1594085324.30 151.4626 59.9994 32.0000 1.9507 1.9526 405.6781 406.1585 0.0742 -1.0000 -1.0000 2903550 1594085324.40 151.4400 59.9994 32.0000 1.9510 1.9529 405.5485 406.0278 0.0741 -1.0000 -1.0000 2903628 1594085324.50 151.4343 59.9994 32.0000 1.9504 1.9523 405.4713 405.9508 0.0742 -1.0000 -1.0000 2904003 1594085324.60 151.4343 59.9994 32.0000 1.9501 1.9520 405.5368 406.0168 0.0743 -1.0000 -1.0000 2904081 1594085324.70 151.4343 59.9994 32.0000 1.9488 1.9507 405.6727 406.1524 0.0740 -1.0000 -1.0000 2904144 1594085324.80 151.4343 59.9994 32.0000 1.9507 1.9526 405.6234 406.1023 0.0741 -1.0000 -1.0000 2904206 1594085324.90 151.4343 59.9994 32.0000 1.9508 1.9527 405.5228 406.0029 0.0742 -1.0000 -1.0000 2904284 1594085325.00 151.4138 59.9994 32.0000 1.9512 1.9531 405.5297 406.0096 0.0743 -1.0000 -1.0000 2904503 1594085325.10 151.4138 59.9994 32.0000 1.9511 1.9530 405.6812 406.1616 0.0743 -1.0000 -1.0000 2904565 1594085325.20 151.4138 59.9994 32.0000 1.9501 1.9520 405.7043 406.1846 0.0743 -1.0000 -1.0000 2904643 1594085325.30 151.4138 59.9994 32.0000 1.9507 1.9526 405.7180 406.1982 0.0742 -1.0000 -1.0000 2904706 1594085325.40 151.4138 59.9994 32.0000 1.9516 1.9535 405.6120 406.0913 0.0741 -1.0000 -1.0000 2904768 1594085325.50 151.3977 59.9994 32.0000 1.9516 1.9535 405.4518 405.9316 0.0743 -1.0000 -1.0000 2905112 1594085325.60 151.3977 59.9994 32.0000 1.9509 1.9528 405.5765 406.0564 0.0742 -1.0000 -1.0000 2905175 1594085325.70 151.3977 59.9994 32.0000 1.9508 1.9527 405.6639 406.1435 0.0742 -1.0000 -1.0000 2905221 1594085325.80 151.3977 59.9994 32.0000 1.9514 1.9533 405.5263 406.0057 0.0742 -1.0000 -1.0000 2905300 1594085325.90 151.3977 59.9994 32.0000 1.9521 1.9540 405.5002 405.9796 0.0741 -1.0000 -1.0000 2905362 1594085326.00 151.3809 59.9994 32.0000 1.9510 1.9529 405.5599 406.0387 0.0740 -1.0000 -1.0000 2905549 1594085326.10 151.3665 59.9994 32.0000 1.9504 1.9523 405.7331 406.2119 0.0741 -1.0000 -1.0000 2905612 1594085326.20 151.3665 59.9994 32.0000 1.9499 1.9518 405.7058 406.1858 0.0742 -1.0000 -1.0000 2905674 1594085326.30 151.3665 59.9994 32.0000 1.9511 1.9530 405.6029 406.0822 0.0741 -1.0000 -1.0000 2905737 1594085326.40 151.3665 59.9994 32.0000 1.9513 1.9532 405.4605 405.9396 0.0742 -1.0000 -1.0000 2905815 1594085326.50 151.3665 59.9994 32.0000 1.9517 1.9536 405.5716 406.0518 0.0742 -1.0000 -1.0000 2905878 1594085326.60 151.4797 59.9994 32.0000 1.9507 1.9526 405.7503 406.2298 0.0742 -1.0000 -1.0000 2906518 1594085326.70 151.4797 59.9994 32.0000 1.9510 1.9529 405.6896 406.1681 0.0740 -1.0000 -1.0000 2906580 1594085326.80 151.4797 59.9994 32.0000 1.9510 1.9529 405.5337 406.0126 0.0741 -1.0000 -1.0000 2906643 1594085326.90 151.4797 59.9994 32.0000 1.9507 1.9526 405.5628 406.0423 0.0742 -1.0000 -1.0000 2906737 1594085327.00 151.4797 59.9994 32.0000 1.9509 1.9528 405.7643 406.2449 0.0744 -1.0000 -1.0000 2906799 1594085327.10 151.4933 59.9994 32.0000 1.9510 1.9529 405.5862 406.0655 0.0741 -1.0000 -1.0000 2906862 1594085327.20 151.5138 59.9994 32.0000 1.9517 1.9536 405.5030 405.9836 0.0743 -1.0000 -1.0000 2906940 1594085327.30 151.5138 59.9994 32.0000 1.9508 1.9527 405.5755 406.0552 0.0742 -1.0000 -1.0000 2907002 1594085327.40 151.5138 59.9994 32.0000 1.9507 1.9526 405.7220 406.2015 0.0742 -1.0000 -1.0000 2907065 1594085327.50 151.5138 59.9994 32.0000 1.9506 1.9525 405.7377 406.2181 0.0743 -1.0000 -1.0000 2907143 1594085327.60 151.5138 59.9994 32.0000 1.9503 1.9522 405.8365 406.3162 0.0741 -1.0000 -1.0000 2907205 1594085327.70 151.5138 59.9994 32.0000 1.9510 1.9529 405.5573 406.0377 0.0743 -1.0000 -1.0000 2907268 1594085327.80 151.5022 59.9994 32.0000 1.9515 1.9534 405.4478 405.9279 0.0743 -1.0000 -1.0000 2907330 1594085327.90 151.5022 59.9994 32.0000 1.9510 1.9529 405.4532 405.9325 0.0741 -1.0000 -1.0000 2907393 1594085328.00 151.5022 59.9994 32.0000 1.9506 1.9525 405.5042 405.9843 0.0743 -1.0000 -1.0000 2907455 1594085328.10 151.5022 59.9994 32.0000 1.9501 1.9520 405.6731 406.1529 0.0742 -1.0000 -1.0000 2907831 1594085328.20 151.5022 59.9994 32.0000 1.9511 1.9530 405.6193 406.0990 0.0742 -1.0000 -1.0000 2907893 1594085328.30 151.5374 59.9994 32.0000 1.9512 1.9531 405.5368 406.0165 0.0741 -1.0000 -1.0000 2907955 1594085328.40 151.5509 59.9994 32.0000 1.9519 1.9538 405.6028 406.0825 0.0741 -1.0000 -1.0000 2908033 1594085328.50 151.5509 59.9994 32.0000 1.9508 1.9527 405.7272 406.2066 0.0741 -1.0000 -1.0000 2908080 1594085328.60 151.5509 59.9994 32.0000 1.9505 1.9524 405.7889 406.2682 0.0742 -1.0000 -1.0000 2908518 1594085328.70 151.5509 59.9994 32.0000 1.9513 1.9532 405.6931 406.1732 0.0742 -1.0000 -1.0000 2908580 1594085328.80 151.5509 59.9994 32.0000 1.9516 1.9535 405.5795 406.0583 0.0740 -1.0000 -1.0000 2908642 1594085328.90 151.5227 59.9994 32.0000 1.9515 1.9534 405.5155 405.9945 0.0741 -1.0000 -1.0000 2908721 1594085329.00 151.5227 59.9994 32.0000 1.9508 1.9527 405.6592 406.1383 0.0741 -1.0000 -1.0000 2908783 1594085329.10 151.5227 59.9994 32.0000 1.9508 1.9527 405.7379 406.2180 0.0742 -1.0000 -1.0000 2908846 1594085329.20 151.5227 59.9994 32.0000 1.9510 1.9529 405.5887 406.0673 0.0740 -1.0000 -1.0000 2908924 1594085329.30 151.5227 59.9994 32.0000 1.9508 1.9527 405.4652 405.9434 0.0740 -1.0000 -1.0000 2908986 1594085329.40 151.4333 59.9994 32.0000 1.9510 1.9529 405.5297 406.0084 0.0741 -1.0000 -1.0000 2909049 1594085329.50 151.4333 59.9994 32.0000 1.9512 1.9531 405.7091 406.1882 0.0741 -1.0000 -1.0000 2909111 1594085329.60 151.4333 59.9994 32.0000 1.9505 1.9525 405.7907 406.2716 0.0743 -1.0000 -1.0000 2909174 1594085329.70 151.4333 59.9994 32.0000 1.9510 1.9529 405.6663 406.1464 0.0742 -1.0000 -1.0000 2909236 1594085329.80 151.4333 59.9994 32.0000 1.9514 1.9533 405.7043 406.1850 0.0743 -1.0000 -1.0000 2909314 1594085329.90 151.4333 59.9994 32.0000 1.9517 1.9536 405.5368 406.0157 0.0741 -1.0000 -1.0000 2909377 1594085330.00 151.4918 59.9994 32.0000 1.9514 1.9533 405.5229 406.0014 0.0740 -1.0000 -1.0000 2909439 1594085330.10 151.4931 59.9994 32.0000 1.9511 1.9530 405.6508 406.1298 0.0741 -1.0000 -1.0000 2909517 1594085330.20 151.4931 59.9994 32.0000 1.9507 1.9526 405.8043 406.2843 0.0742 -1.0000 -1.0000 2909752 1594085330.30 151.4931 59.9994 32.0000 1.9511 1.9530 405.7538 406.2332 0.0741 -1.0000 -1.0000 2909814 1594085330.40 151.4931 59.9994 32.0000 1.9514 1.9533 405.6119 406.0916 0.0742 -1.0000 -1.0000 2909877 1594085330.50 151.4931 59.9994 32.0000 1.9518 1.9537 405.6130 406.0919 0.0741 -1.0000 -1.0000 2909939 1594085330.60 151.4931 59.9994 32.0000 1.9514 1.9533 405.7394 406.2186 0.0741 -1.0000 -1.0000 2910017 1594085330.70 151.4920 59.9994 32.0000 1.9518 1.9537 405.6751 406.1544 0.0742 -1.0000 -1.0000 2910595 1594085330.80 151.4903 59.9994 32.0000 1.9517 1.9536 405.4988 405.9797 0.0744 -1.0000 -1.0000 2910658 1594085330.90 151.4903 59.9994 32.0000 1.9516 1.9535 405.5173 405.9973 0.0742 -1.0000 -1.0000 2910720 1594085331.00 151.4903 59.9994 32.0000 1.9513 1.9532 405.5033 405.9818 0.0741 -1.0000 -1.0000 2910783 1594085331.10 151.4903 59.9994 32.0000 1.9503 1.9522 405.7652 406.2456 0.0743 -1.0000 -1.0000 2910845 1594085331.20 151.4903 59.9994 32.0000 1.9505 1.9524 405.7707 406.2508 0.0742 -1.0000 -1.0000 2911033 1594085331.30 151.5315 59.9994 32.0000 1.9512 1.9531 405.7208 406.2006 0.0742 -1.0000 -1.0000 2911095 1594085331.40 151.5315 59.9994 32.0000 1.9518 1.9537 405.6363 406.1155 0.0741 -1.0000 -1.0000 2911158 1594085331.50 151.5315 59.9994 32.0000 1.9512 1.9531 405.6343 406.1132 0.0741 -1.0000 -1.0000 2911236 1594085331.60 151.5315 59.9994 32.0000 1.9505 1.9524 405.7158 406.1950 0.0741 -1.0000 -1.0000 2911298 1594085331.70 151.5315 59.9994 32.0000 1.9505 1.9524 405.7257 406.2047 0.0741 -1.0000 -1.0000 2911361 1594085331.80 151.5315 59.9994 32.0000 1.9512 1.9531 405.5679 406.0477 0.0742 -1.0000 -1.0000 2911439 1594085331.90 151.5315 59.9994 32.0000 1.9514 1.9533 405.4826 405.9626 0.0743 -1.0000 -1.0000 2911501 1594085332.00 151.5315 59.9994 32.0000 1.9506 1.9525 405.5549 406.0346 0.0742 -1.0000 -1.0000 2911564 1594085332.10 151.5315 59.9994 32.0000 1.9500 1.9519 405.6791 406.1589 0.0742 -1.0000 -1.0000 2911626 1594085332.20 151.5315 59.9994 32.0000 1.9502 1.9521 405.6831 406.1631 0.0742 -1.0000 -1.0000 2911860 1594085332.30 151.5315 59.9994 32.0000 1.9513 1.9532 405.5136 405.9926 0.0741 -1.0000 -1.0000 2911923 1594085332.40 151.4879 59.9994 32.0000 1.9515 1.9534 405.4952 405.9752 0.0743 -1.0000 -1.0000 2912001 1594085332.50 151.4879 59.9994 32.0000 1.9513 1.9532 405.5125 405.9926 0.0743 -1.0000 -1.0000 2912064 1594085332.60 151.4879 59.9994 32.0000 1.9505 1.9524 405.8075 406.2876 0.0742 -1.0000 -1.0000 2912142 1594085332.70 151.4879 59.9994 32.0000 1.9500 1.9519 405.7597 406.2397 0.0742 -1.0000 -1.0000 2912204 1594085332.80 151.4879 59.9994 32.0000 1.9506 1.9525 405.5982 406.0790 0.0744 -1.0000 -1.0000 2912267 1594085332.90 151.4850 59.9994 32.0000 1.9515 1.9534 405.4649 405.9444 0.0742 -1.0000 -1.0000 2912329 1594085333.00 151.4841 59.9994 32.0000 1.9516 1.9535 405.5905 406.0703 0.0742 -1.0000 -1.0000 2912392 1594085333.10 151.4841 59.9994 32.0000 1.9509 1.9528 405.6808 406.1607 0.0742 -1.0000 -1.0000 2912454 1594085333.20 151.4841 59.9994 32.0000 1.9504 1.9523 405.7491 406.2296 0.0742 -1.0000 -1.0000 2912532 1594085333.30 151.4841 59.9994 32.0000 1.9510 1.9529 405.6528 406.1319 0.0741 -1.0000 -1.0000 2912782 1594085333.40 151.4841 59.9994 32.0000 1.9512 1.9531 405.5501 406.0295 0.0741 -1.0000 -1.0000 2912845 1594085333.50 151.4841 59.9994 32.0000 1.9519 1.9538 405.4923 405.9706 0.0741 -1.0000 -1.0000 2912923 1594085333.60 151.4841 59.9994 32.0000 1.9516 1.9535 405.5120 405.9915 0.0742 -1.0000 -1.0000 2912970 1594085333.70 151.4362 59.9994 32.0000 1.9509 1.9527 405.6552 406.1347 0.0741 -1.0000 -1.0000 2913048 1594085333.80 151.4362 59.9994 32.0000 1.9510 1.9529 405.7063 406.1866 0.0743 -1.0000 -1.0000 2913282 1594085333.90 151.4362 59.9994 32.0000 1.9512 1.9531 405.5304 406.0109 0.0743 -1.0000 -1.0000 2913345 1594085334.00 151.4362 59.9994 32.0000 1.9515 1.9534 405.5824 406.0622 0.0742 -1.0000 -1.0000 2913407 1594085334.10 151.4362 59.9994 32.0000 1.9503 1.9522 405.6871 406.1669 0.0742 -1.0000 -1.0000 2913485 1594085334.20 151.4315 59.9994 32.0000 1.9507 1.9526 405.7721 406.2523 0.0742 -1.0000 -1.0000 2913548 1594085334.30 151.4313 59.9994 32.0000 1.9511 1.9530 405.7102 406.1896 0.0741 -1.0000 -1.0000 2913970 1594085334.40 151.4313 59.9994 32.0000 1.9518 1.9537 405.5668 406.0469 0.0743 -1.0000 -1.0000 2914032 1594085334.50 151.4313 59.9994 32.0000 1.9515 1.9534 405.5949 406.0748 0.0742 -1.0000 -1.0000 2914095 1594085334.60 151.4313 59.9994 32.0000 1.9515 1.9534 405.6433 406.1231 0.0742 -1.0000 -1.0000 2914172 1594085334.70 151.4313 59.9994 32.0000 1.9507 1.9526 405.6781 406.1587 0.0743 -1.0000 -1.0000 2914235 1594085334.80 151.4820 60.0000 32.0000 1.9507 1.9526 405.6268 406.1063 0.0742 -1.0000 -1.0000 2914516 1594085334.90 151.4820 60.0000 32.0000 1.9514 1.9533 405.5101 405.9899 0.0742 -1.0000 -1.0000 2914594 1594085335.00 151.4820 60.0000 32.0000 1.9515 1.9534 405.4326 405.9119 0.0742 -1.0000 -1.0000 2914657 1594085335.10 151.4820 60.0000 32.0000 1.9514 1.9533 405.5528 406.0324 0.0742 -1.0000 -1.0000 2914719 1594085335.20 151.4820 60.0000 32.0000 1.9509 1.9528 405.7392 406.2201 0.0744 -1.0000 -1.0000 2914797 1594085335.30 151.4954 60.0000 32.0000 1.9505 1.9524 405.7362 406.2162 0.0743 -1.0000 -1.0000 2914860 1594085335.40 151.5491 60.0000 32.0000 1.9508 1.9527 405.6384 406.1188 0.0742 -1.0000 -1.0000 2914922 1594085335.50 151.5491 60.0000 32.0000 1.9511 1.9530 405.5914 406.0712 0.0742 -1.0000 -1.0000 2914985 1594085335.60 151.5491 60.0000 32.0000 1.9510 1.9529 405.6082 406.0881 0.0743 -1.0000 -1.0000 2915047 1594085335.70 151.5491 60.0000 32.0000 1.9514 1.9533 405.6915 406.1721 0.0742 -1.0000 -1.0000 2915110 1594085335.80 151.5491 60.0000 32.0000 1.9507 1.9526 405.7404 406.2201 0.0742 -1.0000 -1.0000 2915188 1594085335.90 151.5377 60.0000 32.0000 1.9502 1.9521 405.6467 406.1261 0.0741 -1.0000 -1.0000 2915360 1594085336.00 151.5377 60.0000 32.0000 1.9522 1.9541 405.5025 405.9812 0.0740 -1.0000 -1.0000 2915422 1594085336.10 151.5377 60.0000 32.0000 1.9517 1.9536 405.5110 405.9901 0.0742 -1.0000 -1.0000 2915500 1594085336.20 151.5377 60.0000 32.0000 1.9510 1.9529 405.6090 406.0884 0.0742 -1.0000 -1.0000 2915563 1594085336.30 151.5377 60.0000 32.0000 1.9506 1.9525 405.6945 406.1740 0.0741 -1.0000 -1.0000 2915625 1594085336.40 151.6023 60.0000 32.0000 1.9514 1.9533 405.6685 406.1484 0.0742 -1.0000 -1.0000 2915860 1594085336.50 151.6105 60.0000 32.0000 1.9515 1.9534 405.5527 406.0325 0.0742 -1.0000 -1.0000 2915922 1594085336.60 151.6105 60.0000 32.0000 1.9519 1.9538 405.5709 406.0507 0.0742 -1.0000 -1.0000 2916000 1594085336.70 151.6105 60.0000 32.0000 1.9512 1.9531 405.6883 406.1688 0.0744 -1.0000 -1.0000 2916063 1594085336.80 151.6105 60.0000 32.0000 1.9511 1.9530 405.7745 406.2541 0.0742 -1.0000 -1.0000 2916125 1594085336.90 151.6105 60.0000 32.0000 1.9519 1.9538 405.6655 406.1452 0.0742 -1.0000 -1.0000 2916266 1594085337.00 151.6105 60.0000 32.0000 1.9514 1.9533 405.6025 406.0821 0.0742 -1.0000 -1.0000 2916328 1594085337.10 151.6105 60.0000 32.0000 1.9512 1.9531 405.6199 406.0993 0.0741 -1.0000 -1.0000 2916391 1594085337.20 151.4767 60.0000 32.0000 1.9511 1.9530 405.7567 406.2365 0.0741 -1.0000 -1.0000 2916453 1594085337.30 151.4618 60.0000 32.0000 1.9506 1.9525 405.7502 406.2297 0.0742 -1.0000 -1.0000 2916516 1594085337.40 151.4618 60.0000 32.0000 1.9508 1.9527 405.6277 406.1065 0.0741 -1.0000 -1.0000 2917265 1594085337.50 151.4618 60.0000 32.0000 1.9517 1.9536 405.5729 406.0525 0.0742 -1.0000 -1.0000 2917328 1594085337.60 151.4618 60.0000 32.0000 1.9508 1.9527 405.4881 405.9683 0.0744 -1.0000 -1.0000 2917390 1594085337.70 151.4618 60.0000 32.0000 1.9516 1.9536 405.4516 405.9319 0.0743 -1.0000 -1.0000 2917453 1594085337.80 151.4217 60.0000 32.0000 1.9506 1.9525 405.6821 406.1621 0.0742 -1.0000 -1.0000 2917531 1594085337.90 151.4217 60.0000 32.0000 1.9510 1.9529 405.7176 406.1973 0.0742 -1.0000 -1.0000 2917766 1594085338.00 151.4217 60.0000 32.0000 1.9502 1.9521 405.7497 406.2302 0.0743 -1.0000 -1.0000 2917828 1594085338.10 151.4217 60.0000 32.0000 1.9515 1.9534 405.5442 406.0236 0.0741 -1.0000 -1.0000 2917906 1594085338.20 151.4217 60.0000 32.0000 1.9514 1.9533 405.5801 406.0595 0.0742 -1.0000 -1.0000 2917969 1594085338.30 151.4217 60.0000 32.0000 1.9504 1.9523 405.6614 406.1401 0.0741 -1.0000 -1.0000 2918031 1594085338.40 151.4619 60.0000 32.0000 1.9511 1.9530 405.7237 406.2038 0.0742 -1.0000 -1.0000 2918250 1594085338.50 151.4619 60.0000 32.0000 1.9509 1.9528 405.6218 406.1016 0.0742 -1.0000 -1.0000 2918312 1594085338.60 151.4619 60.0000 32.0000 1.9522 1.9541 405.5084 405.9885 0.0742 -1.0000 -1.0000 2918391 1594085338.70 151.4619 60.0000 32.0000 1.9514 1.9533 405.5652 406.0447 0.0742 -1.0000 -1.0000 2918453 1594085338.80 151.4619 60.0000 32.0000 1.9510 1.9529 405.6587 406.1390 0.0743 -1.0000 -1.0000 2918515 1594085338.90 151.4233 60.0000 32.0000 1.9504 1.9523 405.7658 406.2451 0.0741 -1.0000 -1.0000 2918593 1594085339.00 151.4214 60.0000 32.0000 1.9513 1.9532 405.5835 406.0635 0.0742 -1.0000 -1.0000 2918656 1594085339.10 151.4214 60.0000 32.0000 1.9511 1.9530 405.4526 405.9320 0.0742 -1.0000 -1.0000 2918718 1594085339.20 151.4214 60.0000 32.0000 1.9507 1.9526 405.5700 406.0495 0.0742 -1.0000 -1.0000 2918796 1594085339.30 151.4214 60.0000 32.0000 1.9508 1.9527 405.6915 406.1714 0.0742 -1.0000 -1.0000 2918859 1594085339.40 151.4214 60.0000 32.0000 1.9501 1.9520 405.6745 406.1543 0.0742 -1.0000 -1.0000 2918984 1594085339.50 151.5312 60.0000 32.0000 1.9510 1.9529 405.5421 406.0216 0.0742 -1.0000 -1.0000 2919062 1594085339.60 151.5312 60.0000 32.0000 1.9508 1.9527 405.4715 405.9510 0.0742 -1.0000 -1.0000 2919124 1594085339.70 151.5312 60.0000 32.0000 1.9509 1.9528 405.6573 406.1374 0.0742 -1.0000 -1.0000 2919187 1594085339.80 151.5312 60.0000 32.0000 1.9512 1.9531 405.7585 406.2391 0.0744 -1.0000 -1.0000 2919265 1594085339.90 151.5312 60.0000 32.0000 1.9510 1.9529 405.6911 406.1716 0.0742 -1.0000 -1.0000 2919359 1594085340.00 151.5067 59.9995 32.0000 1.9508 1.9527 405.5189 405.9980 0.0742 -1.0000 -1.0000 2919421 1594085340.10 151.5060 59.9994 32.0000 1.9510 1.9529 405.5515 406.0304 0.0740 -1.0000 -1.0000 2919499 1594085340.20 151.5060 59.9994 32.0000 1.9499 1.9518 405.7429 406.2235 0.0743 -1.0000 -1.0000 2919562 1594085340.30 151.5060 59.9994 32.0000 1.9502 1.9521 405.6999 406.1796 0.0741 -1.0000 -1.0000 2919624 1594085340.40 151.5060 59.9994 32.0000 1.9506 1.9525 405.7275 406.2071 0.0742 -1.0000 -1.0000 2919859 1594085340.50 151.5060 59.9994 32.0000 1.9507 1.9526 405.5359 406.0152 0.0741 -1.0000 -1.0000 2919921 1594085340.60 151.5060 59.9994 32.0000 1.9499 1.9518 405.6311 406.1109 0.0742 -1.0000 -1.0000 2920000 1594085340.70 151.4992 59.9994 32.0000 1.9505 1.9524 405.7055 406.1853 0.0742 -1.0000 -1.0000 2920062 1594085340.80 151.4959 59.9994 32.0000 1.9503 1.9522 405.7528 406.2331 0.0743 -1.0000 -1.0000 2920124 1594085340.90 151.4959 59.9994 32.0000 1.9505 1.9524 405.6929 406.1725 0.0742 -1.0000 -1.0000 2920312 1594085341.00 151.4959 59.9994 32.0000 1.9505 1.9524 405.5656 406.0445 0.0740 -1.0000 -1.0000 2920374 1594085341.10 151.4959 59.9994 32.0000 1.9502 1.9521 405.5120 405.9913 0.0742 -1.0000 -1.0000 2920437 1594085341.20 151.4959 59.9994 32.0000 1.9505 1.9524 405.6116 406.0920 0.0743 -1.0000 -1.0000 2920515 1594085341.30 151.4694 59.9994 32.0000 1.9501 1.9520 405.7532 406.2335 0.0742 -1.0000 -1.0000 2920577 1594085341.40 151.4694 59.9994 32.0000 1.9501 1.9520 405.7821 406.2618 0.0742 -1.0000 -1.0000 2920640 1594085341.50 151.4694 59.9994 32.0000 1.9513 1.9532 405.6632 406.1429 0.0741 -1.0000 -1.0000 2921280 1594085341.60 151.4694 59.9994 32.0000 1.9508 1.9527 405.6085 406.0878 0.0741 -1.0000 -1.0000 2921343 1594085341.70 151.4694 59.9994 32.0000 1.9505 1.9524 405.6757 406.1560 0.0743 -1.0000 -1.0000 2921405 1594085341.80 151.4694 59.9994 32.0000 1.9502 1.9521 405.7524 406.2317 0.0742 -1.0000 -1.0000 2921483 1594085341.90 151.4393 59.9994 32.0000 1.9509 1.9528 405.6620 406.1427 0.0744 -1.0000 -1.0000 2921546 1594085342.00 151.4393 59.9994 32.0000 1.9512 1.9531 405.5263 406.0065 0.0742 -1.0000 -1.0000 2921608 1594085342.10 151.4393 59.9994 32.0000 1.9514 1.9533 405.5230 406.0019 0.0741 -1.0000 -1.0000 2921687 1594085342.20 151.4393 59.9994 32.0000 1.9513 1.9532 405.6090 406.0892 0.0743 -1.0000 -1.0000 2921749 1594085342.30 151.4393 59.9994 32.0000 1.9502 1.9521 405.6558 406.1357 0.0742 -1.0000 -1.0000 2921812 1594085342.40 151.4444 59.9994 32.0000 1.9506 1.9525 405.7243 406.2033 0.0741 -1.0000 -1.0000 2921874 1594085342.50 151.4459 59.9994 32.0000 1.9511 1.9530 405.6540 406.1333 0.0741 -1.0000 -1.0000 2922515 1594085342.60 151.4459 59.9994 32.0000 1.9512 1.9531 405.5983 406.0778 0.0742 -1.0000 -1.0000 2922592 1594085342.70 151.4459 59.9994 32.0000 1.9519 1.9538 405.5685 406.0484 0.0742 -1.0000 -1.0000 2922655 1594085342.80 151.4459 59.9994 32.0000 1.9509 1.9528 405.7151 406.1954 0.0743 -1.0000 -1.0000 2922717 1594085342.90 151.4459 59.9994 32.0000 1.9505 1.9524 405.7567 406.2361 0.0742 -1.0000 -1.0000 2922795 1594085343.00 151.5067 59.9994 32.0000 1.9506 1.9525 405.7226 406.2025 0.0741 -1.0000 -1.0000 2922858 1594085343.10 151.5067 59.9994 32.0000 1.9517 1.9536 405.4892 405.9682 0.0741 -1.0000 -1.0000 2922920 1594085343.20 151.5067 59.9994 32.0000 1.9515 1.9534 405.4837 405.9634 0.0743 -1.0000 -1.0000 2922983 1594085343.30 151.5067 59.9994 32.0000 1.9511 1.9530 405.5786 406.0590 0.0743 -1.0000 -1.0000 2923045 1594085343.40 151.5067 59.9994 32.0000 1.9508 1.9527 405.7348 406.2151 0.0743 -1.0000 -1.0000 2923108 1594085343.50 151.5140 59.9994 32.0000 1.9511 1.9530 405.6420 406.1218 0.0742 -1.0000 -1.0000 2923186 1594085343.60 151.5145 59.9994 32.0000 1.9520 1.9539 405.5532 406.0327 0.0742 -1.0000 -1.0000 2923248 1594085343.70 151.5145 59.9994 32.0000 1.9511 1.9530 405.5013 405.9811 0.0742 -1.0000 -1.0000 2923311 1594085343.80 151.5145 59.9994 32.0000 1.9512 1.9531 405.5511 406.0313 0.0742 -1.0000 -1.0000 2923389 1594085343.90 151.5145 59.9994 32.0000 1.9510 1.9529 405.6313 406.1108 0.0742 -1.0000 -1.0000 2923451 1594085344.00 151.5145 59.9994 32.0000 1.9514 1.9533 405.4803 405.9600 0.0742 -1.0000 -1.0000 2923514 1594085344.10 151.5190 59.9994 32.0000 1.9506 1.9525 405.4672 405.9476 0.0744 -1.0000 -1.0000 2923577 1594085344.20 151.5853 59.9994 32.0000 1.9506 1.9525 405.6516 406.1310 0.0741 -1.0000 -1.0000 2923639 1594085344.30 151.5853 59.9994 32.0000 1.9513 1.9532 405.7750 406.2548 0.0742 -1.0000 -1.0000 2923702 1594085344.40 151.5853 59.9994 32.0000 1.9516 1.9535 405.7700 406.2494 0.0741 -1.0000 -1.0000 2923780 1594085344.50 151.5853 59.9994 32.0000 1.9519 1.9538 405.6576 406.1373 0.0742 -1.0000 -1.0000 2923842 1594085344.60 151.5853 59.9994 32.0000 1.9499 1.9518 405.5488 406.0282 0.0741 -1.0000 -1.0000 2924030 1594085344.70 151.5853 59.9994 32.0000 1.9517 1.9536 405.5781 406.0569 0.0741 -1.0000 -1.0000 2924092 1594085344.80 151.4557 60.0001 32.0000 1.9502 1.9521 405.7170 406.1968 0.0742 -1.0000 -1.0000 2924154 1594085344.90 151.4366 60.0002 32.0000 1.9503 1.9522 405.6935 406.1732 0.0741 -1.0000 -1.0000 2924233 1594085345.00 151.4366 60.0002 32.0000 1.9504 1.9523 405.4934 405.9738 0.0743 -1.0000 -1.0000 2924280 1594085345.10 151.4366 60.0002 32.0000 1.9506 1.9525 405.5385 406.0174 0.0741 -1.0000 -1.0000 2924764 1594085345.20 151.4366 60.0002 32.0000 1.9514 1.9533 405.4835 405.9629 0.0742 -1.0000 -1.0000 2924842 1594085345.30 151.4331 60.0002 32.0000 1.9508 1.9527 405.7344 406.2142 0.0742 -1.0000 -1.0000 2924904 1594085345.40 151.4173 60.0002 32.0000 1.9516 1.9535 405.7681 406.2493 0.0744 -1.0000 -1.0000 2924967 1594085345.50 151.4173 60.0002 32.0000 1.9508 1.9527 405.6662 406.1467 0.0743 -1.0000 -1.0000 2925045 1594085345.60 151.4173 60.0002 32.0000 1.9513 1.9532 405.4863 405.9661 0.0742 -1.0000 -1.0000 2925107 1594085345.70 151.4173 60.0002 32.0000 1.9512 1.9531 405.5516 406.0310 0.0742 -1.0000 -1.0000 2925170 1594085345.80 151.4173 60.0002 32.0000 1.9509 1.9528 405.7050 406.1850 0.0742 -1.0000 -1.0000 2925232 1594085345.90 151.4750 60.0002 32.0000 1.9502 1.9521 405.7500 406.2292 0.0741 -1.0000 -1.0000 2925295 1594085346.00 151.4750 60.0002 32.0000 1.9515 1.9534 405.7575 406.2379 0.0742 -1.0000 -1.0000 2925357 1594085346.10 151.4750 60.0002 32.0000 1.9521 1.9540 405.6147 406.0933 0.0739 -1.0000 -1.0000 2925608 1594085346.20 151.4750 60.0002 32.0000 1.9512 1.9531 405.6431 406.1222 0.0742 -1.0000 -1.0000 2925670 1594085346.30 151.4750 60.0002 32.0000 1.9515 1.9534 405.7628 406.2430 0.0742 -1.0000 -1.0000 2925732 1594085346.40 151.4714 60.0002 32.0000 1.9512 1.9531 405.8340 406.3144 0.0743 -1.0000 -1.0000 2925795 1594085346.50 151.4691 60.0002 32.0000 1.9519 1.9538 405.6354 406.1151 0.0741 -1.0000 -1.0000 2925857 1594085346.60 151.4691 60.0002 32.0000 1.9515 1.9534 405.5378 406.0172 0.0741 -1.0000 -1.0000 2926060 1594085346.70 151.4691 60.0002 32.0000 1.9511 1.9530 405.5762 406.0552 0.0741 -1.0000 -1.0000 2926123 1594085346.80 151.4691 60.0002 32.0000 1.9503 1.9522 405.6705 406.1505 0.0743 -1.0000 -1.0000 2926186 1594085346.90 151.4691 60.0002 32.0000 1.9506 1.9525 405.6879 406.1676 0.0742 -1.0000 -1.0000 2926264 1594085347.00 151.4285 60.0002 32.0000 1.9507 1.9526 405.5436 406.0233 0.0742 -1.0000 -1.0000 2926326 1594085347.10 151.4285 60.0002 32.0000 1.9517 1.9536 405.4654 405.9443 0.0741 -1.0000 -1.0000 2926591 1594085347.20 151.4285 60.0002 32.0000 1.9513 1.9532 405.4543 405.9335 0.0741 -1.0000 -1.0000 2926670 1594085347.30 151.4285 60.0002 32.0000 1.9500 1.9519 405.7516 406.2313 0.0742 -1.0000 -1.0000 2926732 1594085347.40 151.4285 60.0002 32.0000 1.9503 1.9522 405.6479 406.1282 0.0742 -1.0000 -1.0000 2926795 1594085347.50 151.4285 60.0002 32.0000 1.9507 1.9526 405.5272 406.0070 0.0742 -1.0000 -1.0000 2926873 1594085347.60 151.5970 60.0002 32.0000 1.9514 1.9533 405.5576 406.0366 0.0741 -1.0000 -1.0000 2926935 1594085347.70 151.5970 60.0002 32.0000 1.9513 1.9532 405.5800 406.0597 0.0742 -1.0000 -1.0000 2927013 1594085347.80 151.5970 60.0002 32.0000 1.9512 1.9531 405.6306 406.1099 0.0742 -1.0000 -1.0000 2927091 1594085347.90 151.5970 60.0002 32.0000 1.9509 1.9528 405.7781 406.2585 0.0742 -1.0000 -1.0000 2927138 1594085348.00 151.5970 60.0002 32.0000 1.9508 1.9527 405.6656 406.1456 0.0743 -1.0000 -1.0000 2927201 1594085348.10 151.5722 60.0002 32.0000 1.9516 1.9535 405.5525 406.0325 0.0743 -1.0000 -1.0000 2927279 1594085348.20 151.5722 60.0002 32.0000 1.9512 1.9531 405.5477 406.0279 0.0742 -1.0000 -1.0000 2927810 1594085348.30 151.5722 60.0002 32.0000 1.9513 1.9532 405.6417 406.1218 0.0743 -1.0000 -1.0000 2927872 1594085348.40 151.5722 60.0002 32.0000 1.9507 1.9526 405.6326 406.1133 0.0743 -1.0000 -1.0000 2927950 1594085348.50 151.5722 60.0002 32.0000 1.9516 1.9535 405.4036 405.8840 0.0743 -1.0000 -1.0000 2928013 1594085348.60 151.5239 60.0002 32.0000 1.9510 1.9529 405.4604 405.9399 0.0742 -1.0000 -1.0000 2928091 1594085348.70 151.5113 60.0002 32.0000 1.9503 1.9522 405.6324 406.1124 0.0743 -1.0000 -1.0000 2928154 1594085348.80 151.5113 60.0002 32.0000 1.9500 1.9519 405.7629 406.2426 0.0742 -1.0000 -1.0000 2928216 1594085348.90 151.5113 60.0002 32.0000 1.9507 1.9526 405.7506 406.2310 0.0742 -1.0000 -1.0000 2928294 1594085349.00 151.5113 60.0002 32.0000 1.9510 1.9529 405.6583 406.1393 0.0744 -1.0000 -1.0000 2928357 1594085349.10 151.5113 60.0002 32.0000 1.9517 1.9536 405.5184 405.9978 0.0742 -1.0000 -1.0000 2928419 1594085349.20 151.5756 60.0002 32.0000 1.9516 1.9535 405.5075 405.9878 0.0743 -1.0000 -1.0000 2928763 1594085349.30 151.5756 60.0002 32.0000 1.9504 1.9523 405.6736 406.1536 0.0742 -1.0000 -1.0000 2928825 1594085349.40 151.5756 60.0002 32.0000 1.9511 1.9530 405.7682 406.2478 0.0742 -1.0000 -1.0000 2928872 1594085349.50 151.5756 60.0002 32.0000 1.9515 1.9534 405.6577 406.1383 0.0743 -1.0000 -1.0000 2928950 1594085349.60 151.5756 60.0002 32.0000 1.9517 1.9537 405.5776 406.0574 0.0742 -1.0000 -1.0000 2929013 1594085349.70 151.5227 59.9997 32.0000 1.9511 1.9530 405.6654 406.1457 0.0743 -1.0000 -1.0000 2929294 1594085349.80 151.5227 59.9997 32.0000 1.9507 1.9526 405.7665 406.2461 0.0742 -1.0000 -1.0000 2929372 1594085349.90 151.5227 59.9997 32.0000 1.9515 1.9534 405.7916 406.2715 0.0742 -1.0000 -1.0000 2929434 1594085350.00 151.5227 59.9997 32.0000 1.9521 1.9540 405.4951 405.9747 0.0742 -1.0000 -1.0000 2929497 1594085350.10 151.5227 59.9997 32.0000 1.9523 1.9542 405.4917 405.9717 0.0742 -1.0000 -1.0000 2929575 1594085350.20 151.5218 59.9997 32.0000 1.9518 1.9537 405.4574 405.9361 0.0740 -1.0000 -1.0000 2929763 1594085350.30 151.5176 59.9997 32.0000 1.9516 1.9535 405.6505 406.1298 0.0741 -1.0000 -1.0000 2929825 1594085350.40 151.5176 59.9997 32.0000 1.9514 1.9533 405.7851 406.2643 0.0740 -1.0000 -1.0000 2929903 1594085350.50 151.5176 59.9997 32.0000 1.9510 1.9529 405.8363 406.3168 0.0743 -1.0000 -1.0000 2929966 1594085350.60 151.5176 59.9997 32.0000 1.9515 1.9534 405.6782 406.1584 0.0743 -1.0000 -1.0000 2930044 1594085350.70 151.5176 59.9997 32.0000 1.9523 1.9542 405.5359 406.0166 0.0743 -1.0000 -1.0000 2930263 1594085350.80 151.4698 59.9997 32.0000 1.9517 1.9536 405.6024 406.0822 0.0742 -1.0000 -1.0000 2930325 1594085350.90 151.4698 59.9997 32.0000 1.9511 1.9530 405.7088 406.1883 0.0741 -1.0000 -1.0000 2930403 1594085351.00 151.4698 59.9997 32.0000 1.9508 1.9527 405.7703 406.2494 0.0741 -1.0000 -1.0000 2930465 1594085351.10 151.4698 59.9997 32.0000 1.9513 1.9532 405.6175 406.0970 0.0742 -1.0000 -1.0000 2930528 1594085351.20 151.4698 59.9997 32.0000 1.9517 1.9536 405.4960 405.9759 0.0742 -1.0000 -1.0000 2930606 1594085351.30 151.5126 59.9997 32.0000 1.9515 1.9534 405.5629 406.0420 0.0740 -1.0000 -1.0000 2930778 1594085351.40 151.5373 59.9997 32.0000 1.9510 1.9529 405.7673 406.2463 0.0741 -1.0000 -1.0000 2930840 1594085351.50 151.5373 59.9997 32.0000 1.9508 1.9527 405.8142 406.2937 0.0741 -1.0000 -1.0000 2930918 1594085351.60 151.5373 59.9997 32.0000 1.9514 1.9533 405.6729 406.1524 0.0742 -1.0000 -1.0000 2930981 1594085351.70 151.5373 59.9997 32.0000 1.9518 1.9537 405.5376 406.0170 0.0742 -1.0000 -1.0000 2931043 1594085351.80 151.5373 59.9997 32.0000 1.9506 1.9525 405.6494 406.1292 0.0742 -1.0000 -1.0000 2931278 1594085351.90 151.5692 59.9997 32.0000 1.9506 1.9525 405.7685 406.2477 0.0741 -1.0000 -1.0000 2931340 1594085352.00 151.5692 59.9997 32.0000 1.9504 1.9523 405.7389 406.2189 0.0743 -1.0000 -1.0000 2931403 1594085352.10 151.5692 59.9997 32.0000 1.9510 1.9529 405.6578 406.1387 0.0743 -1.0000 -1.0000 2931481 1594085352.20 151.5692 59.9997 32.0000 1.9516 1.9535 405.5001 405.9790 0.0741 -1.0000 -1.0000 2931543 1594085352.30 151.5692 59.9997 32.0000 1.9512 1.9531 405.4990 405.9777 0.0740 -1.0000 -1.0000 2931606 1594085352.40 151.5705 59.9997 32.0000 1.9511 1.9530 405.5621 406.0425 0.0743 -1.0000 -1.0000 2931669 1594085352.50 151.5841 59.9997 32.0000 1.9505 1.9524 405.7268 406.2072 0.0743 -1.0000 -1.0000 2931731 1594085352.60 151.5841 59.9997 32.0000 1.9509 1.9528 405.6772 406.1573 0.0742 -1.0000 -1.0000 2931809 1594085352.70 151.5841 59.9997 32.0000 1.9517 1.9536 405.5356 406.0159 0.0743 -1.0000 -1.0000 2931871 1594085352.80 151.5841 59.9997 32.0000 1.9514 1.9533 405.5171 405.9966 0.0742 -1.0000 -1.0000 2932309 1594085352.90 151.5841 59.9997 32.0000 1.9514 1.9533 405.6308 406.1104 0.0741 -1.0000 -1.0000 2932372 1594085353.00 151.5377 59.9997 32.0000 1.9510 1.9529 405.6327 406.1117 0.0741 -1.0000 -1.0000 2932434 1594085353.10 151.5377 59.9997 32.0000 1.9519 1.9538 405.5967 406.0779 0.0743 -1.0000 -1.0000 2932512 1594085353.20 151.5377 59.9997 32.0000 1.9513 1.9532 405.5172 405.9967 0.0743 -1.0000 -1.0000 2932574 1594085353.30 151.5377 59.9997 32.0000 1.9508 1.9527 405.6494 406.1304 0.0744 -1.0000 -1.0000 2932809 1594085353.40 151.5377 59.9997 32.0000 1.9504 1.9523 405.7487 406.2281 0.0742 -1.0000 -1.0000 2932871 1594085353.50 151.5301 59.9997 32.0000 1.9510 1.9529 405.7287 406.2090 0.0742 -1.0000 -1.0000 2932934 1594085353.60 151.5248 59.9997 32.0000 1.9512 1.9531 405.6187 406.0993 0.0744 -1.0000 -1.0000 2933012 1594085353.70 151.5248 59.9997 32.0000 1.9517 1.9536 405.5516 406.0320 0.0743 -1.0000 -1.0000 2933074 1594085353.80 151.5248 59.9997 32.0000 1.9507 1.9526 405.5696 406.0492 0.0741 -1.0000 -1.0000 2933137 1594085353.90 151.5248 59.9997 32.0000 1.9509 1.9528 405.6102 406.0906 0.0744 -1.0000 -1.0000 2933527 1594085354.00 151.5248 59.9997 32.0000 1.9503 1.9522 405.8042 406.2838 0.0742 -1.0000 -1.0000 2933590 1594085354.10 151.4947 59.9997 32.0000 1.9518 1.9538 405.6187 406.0987 0.0742 -1.0000 -1.0000 2933652 1594085354.20 151.4947 59.9997 32.0000 1.9516 1.9535 405.5179 405.9975 0.0742 -1.0000 -1.0000 2933715 1594085354.30 151.4947 59.9997 32.0000 1.9511 1.9530 405.5388 406.0186 0.0742 -1.0000 -1.0000 2933777 1594085354.40 151.4947 59.9997 32.0000 1.9512 1.9531 405.6839 406.1633 0.0743 -1.0000 -1.0000 2934074 1594085354.50 151.4947 59.9997 32.0000 1.9506 1.9525 405.7847 406.2645 0.0741 -1.0000 -1.0000 2934136 1594085354.60 151.4927 59.9998 32.0000 1.9516 1.9535 405.6624 406.1421 0.0742 -1.0000 -1.0000 2934231 1594085354.70 151.4927 59.9998 32.0000 1.9514 1.9533 405.5515 406.0307 0.0741 -1.0000 -1.0000 2934293 1594085354.80 151.4927 59.9998 32.0000 1.9520 1.9539 405.5982 406.0775 0.0742 -1.0000 -1.0000 2934355 1594085354.90 151.4927 59.9998 32.0000 1.9517 1.9536 405.5666 406.0468 0.0743 -1.0000 -1.0000 2934418 1594085355.00 151.4927 59.9998 32.0000 1.9518 1.9537 405.6729 406.1533 0.0742 -1.0000 -1.0000 2934480 1594085355.10 151.4927 59.9998 32.0000 1.9513 1.9532 405.7918 406.2709 0.0740 -1.0000 -1.0000 2934543 1594085355.20 151.5485 59.9998 32.0000 1.9518 1.9537 405.5753 406.0544 0.0741 -1.0000 -1.0000 2934621 1594085355.30 151.5500 59.9998 32.0000 1.9513 1.9532 405.5198 405.9988 0.0741 -1.0000 -1.0000 2934683 1594085355.40 151.5500 59.9998 32.0000 1.9516 1.9535 405.4822 405.9610 0.0741 -1.0000 -1.0000 2934777 1594085355.50 151.5500 59.9998 32.0000 1.9511 1.9530 405.7300 406.2102 0.0742 -1.0000 -1.0000 2934855 1594085355.60 151.5500 59.9998 32.0000 1.9502 1.9521 405.8051 406.2847 0.0741 -1.0000 -1.0000 2934918 1594085355.70 151.5485 59.9998 32.0000 1.9516 1.9535 405.7705 406.2506 0.0743 -1.0000 -1.0000 2934980 1594085355.80 151.5387 59.9998 32.0000 1.9513 1.9532 405.6173 406.0968 0.0741 -1.0000 -1.0000 2935043 1594085355.90 151.5387 59.9998 32.0000 1.9514 1.9533 405.6137 406.0922 0.0740 -1.0000 -1.0000 2935574 1594085356.00 151.5387 59.9998 32.0000 1.9517 1.9536 405.6765 406.1565 0.0743 -1.0000 -1.0000 2935636 1594085356.10 151.5387 59.9998 32.0000 1.9510 1.9529 405.7316 406.2115 0.0742 -1.0000 -1.0000 2935715 1594085356.20 151.5387 59.9998 32.0000 1.9508 1.9527 405.7266 406.2069 0.0743 -1.0000 -1.0000 2935777 1594085356.30 151.5686 59.9998 32.0000 1.9510 1.9529 405.5397 406.0191 0.0741 -1.0000 -1.0000 2935839 1594085356.40 151.5686 59.9998 32.0000 1.9514 1.9533 405.5350 406.0151 0.0742 -1.0000 -1.0000 2936074 1594085356.50 151.5686 59.9998 32.0000 1.9517 1.9536 405.5903 406.0698 0.0742 -1.0000 -1.0000 2936136 1594085356.60 151.5686 59.9998 32.0000 1.9514 1.9533 405.7322 406.2107 0.0740 -1.0000 -1.0000 2936214 1594085356.70 151.5686 59.9998 32.0000 1.9511 1.9530 405.7583 406.2375 0.0741 -1.0000 -1.0000 2936277 1594085356.80 151.6143 59.9998 32.0000 1.9508 1.9527 405.7657 406.2450 0.0742 -1.0000 -1.0000 2936339 1594085356.90 151.6327 59.9998 32.0000 1.9505 1.9524 405.5685 406.0487 0.0743 -1.0000 -1.0000 2936527 1594085357.00 151.6327 59.9998 32.0000 1.9514 1.9533 405.5359 406.0157 0.0742 -1.0000 -1.0000 2936589 1594085357.10 151.6327 59.9998 32.0000 1.9520 1.9539 405.6190 406.0980 0.0740 -1.0000 -1.0000 2936652 1594085357.20 151.6327 59.9998 32.0000 1.9516 1.9534 405.6193 406.0987 0.0742 -1.0000 -1.0000 2936730 1594085357.30 151.6327 59.9998 32.0000 1.9505 1.9524 405.7180 406.1978 0.0741 -1.0000 -1.0000 2936792 1594085357.40 151.5277 59.9998 32.0000 1.9507 1.9526 405.6284 406.1076 0.0741 -1.0000 -1.0000 2937026 1594085357.50 151.5277 59.9998 32.0000 1.9513 1.9532 405.4701 405.9503 0.0743 -1.0000 -1.0000 2937089 1594085357.60 151.5277 59.9998 32.0000 1.9514 1.9533 405.5108 405.9900 0.0741 -1.0000 -1.0000 2937151 1594085357.70 151.5277 59.9998 32.0000 1.9506 1.9525 405.6472 406.1269 0.0742 -1.0000 -1.0000 2937214 1594085357.80 151.5277 59.9998 32.0000 1.9505 1.9524 405.7521 406.2314 0.0742 -1.0000 -1.0000 2937292 1594085357.90 151.5277 59.9998 32.0000 1.9506 1.9525 405.8083 406.2890 0.0743 -1.0000 -1.0000 2937354 1594085358.00 151.4868 59.9998 32.0000 1.9513 1.9532 405.7375 406.2173 0.0742 -1.0000 -1.0000 2937542 1594085358.10 151.4868 59.9998 32.0000 1.9522 1.9541 405.5726 406.0523 0.0742 -1.0000 -1.0000 2937620 1594085358.20 151.4868 59.9998 32.0000 1.9515 1.9534 405.6142 406.0946 0.0743 -1.0000 -1.0000 2937683 1594085358.30 151.4868 59.9998 32.0000 1.9512 1.9531 405.7354 406.2165 0.0744 -1.0000 -1.0000 2937745 1594085358.40 151.4868 59.9998 32.0000 1.9511 1.9530 405.7698 406.2500 0.0742 -1.0000 -1.0000 2937823 1594085358.50 151.4744 59.9998 32.0000 1.9506 1.9525 405.6539 406.1338 0.0742 -1.0000 -1.0000 2938089 1594085358.60 151.4580 59.9998 32.0000 1.9514 1.9533 405.5427 406.0226 0.0742 -1.0000 -1.0000 2938167 1594085358.70 151.4580 59.9998 32.0000 1.9511 1.9530 405.5780 406.0577 0.0742 -1.0000 -1.0000 2938230 1594085358.80 151.4580 59.9998 32.0000 1.9511 1.9530 405.7178 406.1972 0.0741 -1.0000 -1.0000 2938292 1594085358.90 151.4580 59.9998 32.0000 1.9510 1.9528 405.7583 406.2382 0.0742 -1.0000 -1.0000 2938386 1594085359.00 151.4580 59.9998 32.0000 1.9523 1.9542 405.6568 406.1367 0.0742 -1.0000 -1.0000 2938448 1594085359.10 151.4580 59.9998 32.0000 1.9527 1.9546 405.6067 406.0865 0.0742 -1.0000 -1.0000 2938511 1594085359.20 151.4580 59.9998 32.0000 1.9522 1.9541 405.5775 406.0578 0.0743 -1.0000 -1.0000 2938589 1594085359.30 151.4580 59.9998 32.0000 1.9521 1.9540 405.5721 406.0520 0.0743 -1.0000 -1.0000 2938651 1594085359.40 151.4580 59.9998 32.0000 1.9508 1.9527 405.7099 406.1902 0.0742 -1.0000 -1.0000 2938714 1594085359.50 151.4580 59.9998 32.0000 1.9508 1.9527 405.8538 406.3337 0.0742 -1.0000 -1.0000 2938854 1594085359.60 151.4709 60.0000 32.0000 1.9511 1.9530 405.6772 406.1567 0.0742 -1.0000 -1.0000 2938917 1594085359.70 151.4718 60.0000 32.0000 1.9520 1.9539 405.5269 406.0063 0.0741 -1.0000 -1.0000 2938979 1594085359.80 151.4718 60.0000 32.0000 1.9514 1.9533 405.5614 406.0411 0.0742 -1.0000 -1.0000 2939042 1594085359.90 151.4718 60.0000 32.0000 1.9510 1.9529 405.7239 406.2033 0.0741 -1.0000 -1.0000 2939104 1594085360.00 151.4718 60.0000 32.0000 1.9506 1.9525 405.7147 406.1947 0.0743 -1.0000 -1.0000 2939541 1594085360.10 151.4718 60.0000 32.0000 1.9519 1.9538 405.6033 406.0829 0.0741 -1.0000 -1.0000 2939620 1594085360.20 151.5894 60.0000 32.0000 1.9522 1.9541 405.5327 406.0120 0.0741 -1.0000 -1.0000 2939682 1594085360.30 151.5958 60.0000 32.0000 1.9514 1.9533 405.4652 405.9438 0.0741 -1.0000 -1.0000 2939745 1594085360.40 151.5958 60.0000 32.0000 1.9513 1.9532 405.6541 406.1340 0.0742 -1.0000 -1.0000 2939807 1594085360.50 151.5958 60.0000 32.0000 1.9509 1.9528 405.6763 406.1563 0.0742 -1.0000 -1.0000 2940572 1594085360.60 151.5958 60.0000 32.0000 1.9514 1.9533 405.7111 406.1912 0.0742 -1.0000 -1.0000 2940651 1594085360.70 151.5958 60.0000 32.0000 1.9513 1.9532 405.7590 406.2385 0.0742 -1.0000 -1.0000 2940713 1594085360.80 151.6094 60.0000 32.0000 1.9517 1.9536 405.4967 405.9763 0.0742 -1.0000 -1.0000 2940776 1594085360.90 151.6156 60.0000 32.0000 1.9508 1.9527 405.6359 406.1149 0.0741 -1.0000 -1.0000 2940838 1594085361.00 151.6156 60.0000 32.0000 1.9503 1.9522 405.8459 406.3246 0.0740 -1.0000 -1.0000 2940901 1594085361.10 151.6156 60.0000 32.0000 1.9520 1.9539 405.6397 406.1187 0.0741 -1.0000 -1.0000 2940963 1594085361.20 151.6156 60.0000 32.0000 1.9519 1.9538 405.5362 406.0159 0.0742 -1.0000 -1.0000 2941041 1594085361.30 151.6130 60.0000 32.0000 1.9521 1.9540 405.5323 406.0117 0.0741 -1.0000 -1.0000 2941104 1594085361.40 151.5820 60.0000 32.0000 1.9511 1.9530 405.6565 406.1354 0.0740 -1.0000 -1.0000 2941166 1594085361.50 151.5820 60.0000 32.0000 1.9504 1.9522 405.7991 406.2777 0.0740 -1.0000 -1.0000 2941275 1594085361.60 151.5820 60.0000 32.0000 1.9510 1.9529 405.7162 406.1954 0.0741 -1.0000 -1.0000 2941338 1594085361.70 151.5820 60.0000 32.0000 1.9522 1.9541 405.5735 406.0520 0.0740 -1.0000 -1.0000 2941400 1594085361.80 151.5820 60.0000 32.0000 1.9514 1.9533 405.4810 405.9610 0.0744 -1.0000 -1.0000 2941479 1594085361.90 151.4664 60.0000 32.0000 1.9512 1.9531 405.6141 406.0934 0.0740 -1.0000 -1.0000 2941541 1594085362.00 151.4663 60.0000 32.0000 1.9509 1.9528 405.7739 406.2534 0.0741 -1.0000 -1.0000 2941791 1594085362.10 151.4663 60.0000 32.0000 1.9517 1.9536 405.6570 406.1361 0.0741 -1.0000 -1.0000 2941853 1594085362.20 151.4663 60.0000 32.0000 1.9520 1.9539 405.5577 406.0373 0.0742 -1.0000 -1.0000 2941916 1594085362.30 151.4663 60.0000 32.0000 1.9515 1.9534 405.5238 406.0033 0.0742 -1.0000 -1.0000 2941979 1594085362.40 151.4663 60.0000 32.0000 1.9511 1.9530 405.7216 406.2019 0.0743 -1.0000 -1.0000 2942056 1594085362.50 151.4663 60.0000 32.0000 1.9504 1.9523 405.7788 406.2589 0.0742 -1.0000 -1.0000 2942119 1594085362.60 151.4663 60.0000 32.0000 1.9512 1.9531 405.7488 406.2281 0.0741 -1.0000 -1.0000 2942822 1594085362.70 151.4663 60.0000 32.0000 1.9518 1.9537 405.5360 406.0153 0.0741 -1.0000 -1.0000 2942884 1594085362.80 151.4663 60.0000 32.0000 1.9520 1.9539 405.4570 405.9366 0.0742 -1.0000 -1.0000 2942947 1594085362.90 151.4663 60.0000 32.0000 1.9523 1.9542 405.5684 406.0476 0.0742 -1.0000 -1.0000 2943009 1594085363.00 151.5025 60.0000 32.0000 1.9515 1.9534 405.6842 406.1639 0.0742 -1.0000 -1.0000 2943072 1594085363.10 151.5025 60.0000 32.0000 1.9521 1.9540 405.6920 406.1717 0.0742 -1.0000 -1.0000 2943134 1594085363.20 151.5025 60.0000 32.0000 1.9517 1.9536 405.6089 406.0882 0.0742 -1.0000 -1.0000 2943213 1594085363.30 151.5025 60.0000 32.0000 1.9519 1.9538 405.5222 406.0019 0.0742 -1.0000 -1.0000 2943275 1594085363.40 151.5025 60.0000 32.0000 1.9516 1.9535 405.7086 406.1880 0.0741 -1.0000 -1.0000 2943337 1594085363.50 151.5025 60.0000 32.0000 1.9510 1.9529 405.8496 406.3290 0.0741 -1.0000 -1.0000 2943416 1594085363.60 151.5157 60.0000 32.0000 1.9511 1.9530 405.7527 406.2321 0.0741 -1.0000 -1.0000 2943541 1594085363.70 151.5157 60.0000 32.0000 1.9513 1.9532 405.6330 406.1126 0.0743 -1.0000 -1.0000 2943603 1594085363.80 151.5157 60.0000 32.0000 1.9516 1.9535 405.5249 406.0067 0.0744 -1.0000 -1.0000 2943665 1594085363.90 151.5157 60.0000 32.0000 1.9518 1.9537 405.5808 406.0601 0.0742 -1.0000 -1.0000 2943728 1594085364.00 151.5157 60.0000 32.0000 1.9512 1.9531 405.6677 406.1475 0.0742 -1.0000 -1.0000 2943791 1594085364.10 151.5140 60.0000 32.0000 1.9508 1.9527 405.7197 406.1991 0.0741 -1.0000 -1.0000 2944040 1594085364.20 151.5784 60.0001 32.0000 1.9520 1.9539 405.5293 406.0088 0.0742 -1.0000 -1.0000 2944103 1594085364.30 151.5784 60.0001 32.0000 1.9521 1.9540 405.5372 406.0162 0.0740 -1.0000 -1.0000 2944165 1594085364.40 151.5784 60.0001 32.0000 1.9521 1.9540 405.4890 405.9683 0.0742 -1.0000 -1.0000 2944228 1594085364.50 151.5784 60.0001 32.0000 1.9516 1.9535 405.7535 406.2333 0.0742 -1.0000 -1.0000 2944291 1594085364.60 151.5784 60.0001 32.0000 1.9508 1.9527 405.7701 406.2497 0.0742 -1.0000 -1.0000 2944572 1594085364.70 151.5784 60.0001 32.0000 1.9517 1.9536 405.8718 406.3519 0.0742 -1.0000 -1.0000 2944634 1594085364.80 151.5784 60.0001 32.0000 1.9513 1.9532 405.6880 406.1682 0.0743 -1.0000 -1.0000 2944697 1594085364.90 151.5784 60.0001 32.0000 1.9515 1.9534 405.5105 405.9906 0.0743 -1.0000 -1.0000 2944775 1594085365.00 151.5784 60.0001 32.0000 1.9518 1.9537 405.5959 406.0755 0.0741 -1.0000 -1.0000 2944837 1594085365.10 151.5784 60.0001 32.0000 1.9504 1.9523 405.6754 406.1547 0.0742 -1.0000 -1.0000 2944900 1594085365.20 151.5784 60.0001 32.0000 1.9514 1.9534 405.7844 406.2643 0.0742 -1.0000 -1.0000 2944978 1594085365.30 151.5565 60.0001 32.0000 1.9514 1.9533 405.5415 406.0219 0.0744 -1.0000 -1.0000 2945040 1594085365.40 151.5404 60.0001 32.0000 1.9525 1.9544 405.5347 406.0152 0.0742 -1.0000 -1.0000 2945103 1594085365.50 151.5404 60.0001 32.0000 1.9512 1.9531 405.5557 406.0343 0.0740 -1.0000 -1.0000 2945181 1594085365.60 151.5404 60.0001 32.0000 1.9507 1.9526 405.7225 406.2024 0.0742 -1.0000 -1.0000 2945243 1594085365.70 151.5404 60.0001 32.0000 1.9505 1.9524 405.7534 406.2332 0.0742 -1.0000 -1.0000 2945368 1594085365.80 151.5404 60.0001 32.0000 1.9508 1.9526 405.6547 406.1345 0.0742 -1.0000 -1.0000 2945446 1594085365.90 151.5040 60.0001 32.0000 1.9518 1.9537 405.5311 406.0110 0.0742 -1.0000 -1.0000 2945509 1594085366.00 151.5040 60.0001 32.0000 1.9502 1.9521 405.5917 406.0712 0.0741 -1.0000 -1.0000 2945571 1594085366.10 151.5040 60.0001 32.0000 1.9508 1.9527 405.7786 406.2576 0.0741 -1.0000 -1.0000 2945649 1594085366.20 151.5040 60.0001 32.0000 1.9504 1.9523 405.7411 406.2214 0.0743 -1.0000 -1.0000 2945868 1594085366.30 151.5040 60.0001 32.0000 1.9513 1.9532 405.6136 406.0945 0.0744 -1.0000 -1.0000 2945931 1594085366.40 151.4477 60.0001 32.0000 1.9511 1.9530 405.5952 406.0753 0.0742 -1.0000 -1.0000 2946009 1594085366.50 151.4314 60.0001 32.0000 1.9505 1.9524 405.7153 406.1957 0.0743 -1.0000 -1.0000 2946071 1594085366.60 151.4314 60.0001 32.0000 1.9504 1.9523 405.7446 406.2238 0.0741 -1.0000 -1.0000 2946149 1594085366.70 151.4314 60.0001 32.0000 1.9509 1.9528 405.5924 406.0723 0.0743 -1.0000 -1.0000 2946384 1594085366.80 151.4314 60.0001 32.0000 1.9515 1.9534 405.4561 405.9357 0.0742 -1.0000 -1.0000 2946446 1594085366.90 151.4314 60.0001 32.0000 1.9515 1.9534 405.5361 406.0152 0.0741 -1.0000 -1.0000 2946509 1594085367.00 151.5149 60.0001 32.0000 1.9506 1.9525 405.7101 406.1898 0.0742 -1.0000 -1.0000 2946587 1594085367.10 151.5149 60.0001 32.0000 1.9510 1.9529 405.8461 406.3264 0.0743 -1.0000 -1.0000 2946649 1594085367.20 151.5149 60.0001 32.0000 1.9517 1.9536 405.6301 406.1106 0.0743 -1.0000 -1.0000 2946790 1594085367.30 151.5149 60.0001 32.0000 1.9523 1.9542 405.5249 406.0055 0.0743 -1.0000 -1.0000 2946852 1594085367.40 151.5149 60.0001 32.0000 1.9515 1.9534 405.6252 406.1060 0.0744 -1.0000 -1.0000 2946915 1594085367.50 151.5143 60.0001 32.0000 1.9512 1.9531 405.6939 406.1743 0.0742 -1.0000 -1.0000 2946993 1594085367.60 151.5071 60.0001 32.0000 1.9513 1.9532 405.7874 406.2670 0.0741 -1.0000 -1.0000 2947055 1594085367.70 151.5071 60.0001 32.0000 1.9516 1.9535 405.6068 406.0863 0.0742 -1.0000 -1.0000 2947524 1594085367.80 151.5071 60.0001 32.0000 1.9519 1.9538 405.5070 405.9857 0.0741 -1.0000 -1.0000 2947602 1594085367.90 151.5071 60.0001 32.0000 1.9514 1.9533 405.6586 406.1383 0.0742 -1.0000 -1.0000 2947680 1594085368.00 151.5071 60.0001 32.0000 1.9503 1.9522 405.7708 406.2502 0.0741 -1.0000 -1.0000 2947743 1594085368.10 151.5216 60.0001 32.0000 1.9516 1.9535 405.7168 406.1953 0.0740 -1.0000 -1.0000 2947805 1594085368.20 151.5216 60.0001 32.0000 1.9520 1.9539 405.5756 406.0542 0.0741 -1.0000 -1.0000 2948102 1594085368.30 151.5216 60.0001 32.0000 1.9508 1.9527 405.5673 406.0467 0.0742 -1.0000 -1.0000 2948165 1594085368.40 151.5216 60.0001 32.0000 1.9512 1.9531 405.7087 406.1878 0.0741 -1.0000 -1.0000 2948243 1594085368.50 151.5216 60.0001 32.0000 1.9504 1.9523 405.7785 406.2579 0.0740 -1.0000 -1.0000 2948305 1594085368.60 151.5356 60.0001 32.0000 1.9506 1.9525 405.7083 406.1872 0.0741 -1.0000 -1.0000 2948383 1594085368.70 151.5613 60.0001 32.0000 1.9513 1.9532 405.5827 406.0616 0.0741 -1.0000 -1.0000 2948446 1594085368.80 151.5613 60.0001 32.0000 1.9517 1.9536 405.5755 406.0554 0.0742 -1.0000 -1.0000 2948539 1594085368.90 151.5613 60.0001 32.0000 1.9517 1.9536 405.7003 406.1799 0.0741 -1.0000 -1.0000 2948617 1594085369.00 151.5613 60.0001 32.0000 1.9513 1.9532 405.7520 406.2314 0.0741 -1.0000 -1.0000 2948680 1594085369.10 151.5613 60.0001 32.0000 1.9509 1.9528 405.7712 406.2505 0.0741 -1.0000 -1.0000 2948742 1594085369.20 151.5137 60.0001 32.0000 1.9509 1.9528 405.6082 406.0869 0.0740 -1.0000 -1.0000 2948805 1594085369.30 151.5137 60.0001 32.0000 1.9513 1.9532 405.4724 405.9509 0.0741 -1.0000 -1.0000 2949071 1594085369.40 151.5137 60.0001 32.0000 1.9502 1.9521 405.5518 406.0317 0.0742 -1.0000 -1.0000 2949133 1594085369.50 151.5137 60.0001 32.0000 1.9495 1.9514 405.6845 406.1642 0.0742 -1.0000 -1.0000 2949211 1594085369.60 151.5137 60.0001 32.0000 1.9498 1.9517 405.7255 406.2061 0.0744 -1.0000 -1.0000 2949274 1594085369.70 151.5089 60.0001 32.0000 1.9505 1.9524 405.6338 406.1157 0.0745 -1.0000 -1.0000 2949336 1594085369.80 151.4273 60.0005 32.0000 1.9507 1.9526 405.5184 405.9990 0.0744 -1.0000 -1.0000 2949539 1594085369.90 151.4273 60.0005 32.0000 1.9500 1.9519 405.6225 406.1033 0.0743 -1.0000 -1.0000 2949602 1594085370.00 151.4273 60.0005 32.0000 1.9501 1.9520 405.7616 406.2432 0.0744 -1.0000 -1.0000 2949664 1594085370.10 151.4273 60.0005 32.0000 1.9497 1.9516 405.7356 406.2158 0.0742 -1.0000 -1.0000 2949727 1594085370.20 151.4273 60.0005 32.0000 1.9506 1.9525 405.4765 405.9563 0.0742 -1.0000 -1.0000 2949789 1594085370.30 151.4677 60.0005 32.0000 1.9508 1.9527 405.4865 405.9663 0.0743 -1.0000 -1.0000 2950320 1594085370.40 151.4677 60.0005 32.0000 1.9510 1.9529 405.4983 405.9792 0.0743 -1.0000 -1.0000 2950383 1594085370.50 151.4677 60.0005 32.0000 1.9503 1.9522 405.6825 406.1617 0.0741 -1.0000 -1.0000 2950445 1594085370.60 151.4677 60.0005 32.0000 1.9502 1.9521 405.7174 406.1972 0.0742 -1.0000 -1.0000 2950523 1594085370.70 151.4677 60.0005 32.0000 1.9506 1.9525 405.5999 406.0798 0.0742 -1.0000 -1.0000 2950586 1594085370.80 151.4677 60.0005 32.0000 1.9506 1.9525 405.4787 405.9582 0.0742 -1.0000 -1.0000 2950773 1594085370.90 151.4253 60.0005 32.0000 1.9506 1.9525 405.5006 405.9809 0.0743 -1.0000 -1.0000 2950851 1594085371.00 151.4253 60.0005 32.0000 1.9499 1.9518 405.7109 406.1901 0.0741 -1.0000 -1.0000 2950914 1594085371.10 151.4253 60.0005 32.0000 1.9499 1.9518 405.7269 406.2067 0.0743 -1.0000 -1.0000 2950976 1594085371.20 151.4253 60.0005 32.0000 1.9508 1.9527 405.6376 406.1175 0.0742 -1.0000 -1.0000 2951054 1594085371.30 151.4253 60.0005 32.0000 1.9505 1.9524 405.5280 406.0086 0.0743 -1.0000 -1.0000 2951320 1594085371.40 151.4280 60.0005 32.0000 1.9502 1.9521 405.6762 406.1564 0.0742 -1.0000 -1.0000 2951382 1594085371.50 151.4280 60.0005 32.0000 1.9498 1.9517 405.7059 406.1869 0.0744 -1.0000 -1.0000 2951461 1594085371.60 151.4280 60.0005 32.0000 1.9503 1.9522 405.8211 406.3011 0.0742 -1.0000 -1.0000 2951523 1594085371.70 151.4280 60.0005 32.0000 1.9506 1.9525 405.6747 406.1546 0.0743 -1.0000 -1.0000 2951585 1594085371.80 151.4280 60.0005 32.0000 1.9510 1.9529 405.5489 406.0293 0.0743 -1.0000 -1.0000 2951773 1594085371.90 151.4005 60.0005 32.0000 1.9508 1.9527 405.4943 405.9750 0.0744 -1.0000 -1.0000 2951835 1594085372.00 151.3616 60.0005 32.0000 1.9508 1.9527 405.6920 406.1729 0.0744 -1.0000 -1.0000 2951898 1594085372.10 151.3616 60.0005 32.0000 1.9506 1.9525 405.7616 406.2422 0.0743 -1.0000 -1.0000 2951976 1594085372.20 151.3616 60.0005 32.0000 1.9511 1.9530 405.6038 406.0846 0.0743 -1.0000 -1.0000 2952039 1594085372.30 151.3616 60.0005 32.0000 1.9511 1.9530 405.5184 405.9987 0.0743 -1.0000 -1.0000 2952101 1594085372.40 151.3616 60.0005 32.0000 1.9506 1.9525 405.5319 406.0119 0.0742 -1.0000 -1.0000 2952179 1594085372.50 151.3631 60.0005 32.0000 1.9503 1.9522 405.6851 406.1655 0.0743 -1.0000 -1.0000 2952242 1594085372.60 151.4199 60.0005 32.0000 1.9501 1.9520 405.7232 406.2039 0.0743 -1.0000 -1.0000 2952304 1594085372.70 151.4199 60.0005 32.0000 1.9502 1.9521 405.5665 406.0461 0.0742 -1.0000 -1.0000 2952367 1594085372.80 151.4199 60.0005 32.0000 1.9507 1.9526 405.5473 406.0273 0.0742 -1.0000 -1.0000 2952429 1594085372.90 151.4199 60.0005 32.0000 1.9510 1.9529 405.5842 406.0642 0.0742 -1.0000 -1.0000 2952507 1594085373.00 151.4199 60.0005 32.0000 1.9505 1.9524 405.6477 406.1286 0.0744 -1.0000 -1.0000 2952570 1594085373.10 151.4387 60.0005 32.0000 1.9501 1.9520 405.6876 406.1676 0.0744 -1.0000 -1.0000 2952632 1594085373.20 151.4387 60.0005 32.0000 1.9501 1.9520 405.6090 406.0904 0.0743 -1.0000 -1.0000 2952710 1594085373.30 151.4387 60.0005 32.0000 1.9507 1.9526 405.5554 406.0353 0.0744 -1.0000 -1.0000 2952773 1594085373.40 151.4387 60.0005 32.0000 1.9505 1.9524 405.6970 406.1774 0.0742 -1.0000 -1.0000 2953351 1594085373.50 151.4387 60.0005 32.0000 1.9507 1.9526 405.7422 406.2221 0.0741 -1.0000 -1.0000 2953413 1594085373.60 151.4878 60.0005 32.0000 1.9514 1.9533 405.5872 406.0667 0.0742 -1.0000 -1.0000 2953476 1594085373.70 151.5404 60.0005 32.0000 1.9512 1.9531 405.4832 405.9625 0.0741 -1.0000 -1.0000 2953538 1594085373.80 151.5404 60.0005 32.0000 1.9512 1.9531 405.5107 405.9917 0.0744 -1.0000 -1.0000 2953616 1594085373.90 151.5404 60.0005 32.0000 1.9505 1.9524 405.5824 406.0629 0.0743 -1.0000 -1.0000 2953679 1594085374.00 151.5404 60.0005 32.0000 1.9504 1.9523 405.6770 406.1574 0.0743 -1.0000 -1.0000 2953741 1594085374.10 151.5408 60.0005 32.0000 1.9509 1.9528 405.5799 406.0596 0.0742 -1.0000 -1.0000 2953820 1594085374.20 151.5471 60.0005 32.0000 1.9515 1.9534 405.5033 405.9827 0.0741 -1.0000 -1.0000 2953882 1594085374.30 151.5471 60.0005 32.0000 1.9518 1.9537 405.4481 405.9275 0.0742 -1.0000 -1.0000 2953944 1594085374.40 151.5471 60.0005 32.0000 1.9504 1.9523 405.7145 406.1948 0.0743 -1.0000 -1.0000 2954038 1594085374.50 151.5471 60.0005 32.0000 1.9513 1.9532 405.7211 406.2012 0.0742 -1.0000 -1.0000 2954101 1594085374.60 151.5471 60.0005 32.0000 1.9512 1.9531 405.5895 406.0691 0.0742 -1.0000 -1.0000 2954179 1594085374.70 151.5097 60.0000 32.0000 1.9510 1.9529 405.4144 405.8933 0.0742 -1.0000 -1.0000 2954226 1594085374.80 151.4899 59.9998 32.0000 1.9519 1.9538 405.4957 405.9755 0.0742 -1.0000 -1.0000 2954288 1594085374.90 151.4899 59.9998 32.0000 1.9512 1.9531 405.6478 406.1275 0.0742 -1.0000 -1.0000 2954725 1594085375.00 151.4899 59.9998 32.0000 1.9507 1.9526 405.7437 406.2233 0.0742 -1.0000 -1.0000 2954788 1594085375.10 151.4899 59.9998 32.0000 1.9505 1.9524 405.6547 406.1353 0.0743 -1.0000 -1.0000 2954850 1594085375.20 151.4899 59.9998 32.0000 1.9514 1.9533 405.4845 405.9645 0.0743 -1.0000 -1.0000 2954929 1594085375.30 151.4899 59.9998 32.0000 1.9516 1.9535 405.4660 405.9462 0.0743 -1.0000 -1.0000 2954991 1594085375.40 151.4899 59.9998 32.0000 1.9509 1.9528 405.5240 406.0043 0.0743 -1.0000 -1.0000 2955053 1594085375.50 151.4899 59.9998 32.0000 1.9514 1.9533 405.6588 406.1387 0.0742 -1.0000 -1.0000 2955116 1594085375.60 151.4899 59.9998 32.0000 1.9514 1.9533 405.6546 406.1340 0.0741 -1.0000 -1.0000 2955178 1594085375.70 151.4899 59.9998 32.0000 1.9510 1.9529 405.5795 406.0597 0.0743 -1.0000 -1.0000 2955241 1594085375.80 151.4899 59.9998 32.0000 1.9519 1.9538 405.5010 405.9812 0.0743 -1.0000 -1.0000 2955319 1594085375.90 151.4846 59.9998 32.0000 1.9514 1.9533 405.5203 406.0003 0.0743 -1.0000 -1.0000 2955522 1594085376.00 151.4846 59.9998 32.0000 1.9510 1.9529 405.7512 406.2316 0.0743 -1.0000 -1.0000 2955585 1594085376.10 151.4846 59.9998 32.0000 1.9506 1.9525 405.8052 406.2863 0.0744 -1.0000 -1.0000 2955663 1594085376.20 151.4846 59.9998 32.0000 1.9505 1.9523 405.6827 406.1611 0.0740 -1.0000 -1.0000 2955725 1594085376.30 151.4846 59.9998 32.0000 1.9515 1.9534 405.4636 405.9425 0.0742 -1.0000 -1.0000 2955788 1594085376.40 151.4529 59.9998 32.0000 1.9516 1.9535 405.5305 406.0110 0.0743 -1.0000 -1.0000 2956022 1594085376.50 151.4529 59.9998 32.0000 1.9514 1.9533 405.6586 406.1384 0.0742 -1.0000 -1.0000 2956085 1594085376.60 151.4529 59.9998 32.0000 1.9514 1.9533 405.6606 406.1411 0.0743 -1.0000 -1.0000 2956147 1594085376.70 151.4529 59.9998 32.0000 1.9518 1.9537 405.5772 406.0576 0.0743 -1.0000 -1.0000 2956210 1594085376.80 151.4529 59.9998 32.0000 1.9517 1.9536 405.5518 406.0312 0.0742 -1.0000 -1.0000 2956272 1594085376.90 151.4529 59.9998 32.0000 1.9526 1.9545 405.5120 405.9914 0.0741 -1.0000 -1.0000 2956350 1594085377.00 151.4913 59.9998 32.0000 1.9516 1.9535 405.6393 406.1187 0.0742 -1.0000 -1.0000 2957037 1594085377.10 151.4913 59.9998 32.0000 1.9511 1.9530 405.6558 406.1353 0.0742 -1.0000 -1.0000 2957100 1594085377.20 151.4913 59.9998 32.0000 1.9503 1.9522 405.7669 406.2476 0.0743 -1.0000 -1.0000 2957178 1594085377.30 151.4913 59.9998 32.0000 1.9516 1.9535 405.6576 406.1380 0.0743 -1.0000 -1.0000 2957240 1594085377.40 151.4913 59.9998 32.0000 1.9521 1.9540 405.5385 406.0188 0.0743 -1.0000 -1.0000 2957303 1594085377.50 151.4913 59.9998 32.0000 1.9515 1.9534 405.5777 406.0572 0.0741 -1.0000 -1.0000 2957365 1594085377.60 151.4913 59.9998 32.0000 1.9513 1.9532 405.6687 406.1480 0.0741 -1.0000 -1.0000 2957428 1594085377.70 151.5858 59.9998 32.0000 1.9506 1.9525 405.6911 406.1701 0.0741 -1.0000 -1.0000 2957490 1594085377.80 151.5858 59.9998 32.0000 1.9509 1.9528 405.5581 406.0375 0.0740 -1.0000 -1.0000 2957568 1594085377.90 151.5858 59.9998 32.0000 1.9523 1.9542 405.5273 406.0058 0.0741 -1.0000 -1.0000 2957631 1594085378.00 151.5858 59.9998 32.0000 1.9515 1.9534 405.7140 406.1938 0.0742 -1.0000 -1.0000 2957694 1594085378.10 151.5858 59.9998 32.0000 1.9508 1.9527 405.7772 406.2569 0.0741 -1.0000 -1.0000 2957772 1594085378.20 151.6128 59.9998 32.0000 1.9515 1.9534 405.6749 406.1547 0.0742 -1.0000 -1.0000 2957834 1594085378.30 151.6128 59.9998 32.0000 1.9523 1.9542 405.4791 405.9588 0.0742 -1.0000 -1.0000 2957897 1594085378.40 151.6128 59.9998 32.0000 1.9517 1.9536 405.5174 405.9965 0.0741 -1.0000 -1.0000 2957959 1594085378.50 151.6128 59.9998 32.0000 1.9510 1.9529 405.6171 406.0962 0.0741 -1.0000 -1.0000 2958350 1594085378.60 151.6128 59.9998 32.0000 1.9507 1.9526 405.7959 406.2756 0.0742 -1.0000 -1.0000 2958412 1594085378.70 151.6195 59.9998 32.0000 1.9504 1.9523 405.6946 406.1748 0.0744 -1.0000 -1.0000 2958475 1594085378.80 151.6257 59.9998 32.0000 1.9520 1.9539 405.6190 406.0989 0.0741 -1.0000 -1.0000 2958537 1594085378.90 151.6257 59.9998 32.0000 1.9519 1.9538 405.5374 406.0161 0.0740 -1.0000 -1.0000 2958615 1594085379.00 151.6257 59.9998 32.0000 1.9521 1.9540 405.6057 406.0842 0.0741 -1.0000 -1.0000 2958678 1594085379.10 151.6257 59.9998 32.0000 1.9504 1.9523 405.6963 406.1762 0.0742 -1.0000 -1.0000 2958740 1594085379.20 151.6257 59.9998 32.0000 1.9509 1.9528 405.7058 406.1862 0.0743 -1.0000 -1.0000 2958818 1594085379.30 151.6257 59.9998 32.0000 1.9514 1.9533 405.5231 406.0027 0.0742 -1.0000 -1.0000 2958881 1594085379.40 151.6075 59.9998 32.0000 1.9512 1.9531 405.5369 406.0162 0.0741 -1.0000 -1.0000 2958943 1594085379.50 151.6075 59.9998 32.0000 1.9519 1.9538 405.4999 405.9782 0.0740 -1.0000 -1.0000 2959131 1594085379.60 151.6075 59.9998 32.0000 1.9518 1.9537 405.5963 406.0766 0.0742 -1.0000 -1.0000 2959193 1594085379.70 151.6075 59.9998 32.0000 1.9516 1.9535 405.7385 406.2177 0.0741 -1.0000 -1.0000 2959256 1594085379.80 151.6075 59.9998 32.0000 1.9518 1.9537 405.6278 406.1067 0.0741 -1.0000 -1.0000 2959318 1594085379.90 151.5440 60.0001 32.0000 1.9521 1.9540 405.4476 405.9266 0.0741 -1.0000 -1.0000 2959381 1594085380.00 151.5010 60.0003 32.0000 1.9521 1.9540 405.5592 406.0384 0.0741 -1.0000 -1.0000 2959443 1594085380.10 151.5010 60.0003 32.0000 1.9507 1.9526 405.7210 406.2004 0.0741 -1.0000 -1.0000 2959521 1594085380.20 151.5010 60.0003 32.0000 1.9508 1.9527 405.7419 406.2208 0.0741 -1.0000 -1.0000 2959584 1594085380.30 151.5010 60.0003 32.0000 1.9515 1.9534 405.5669 406.0463 0.0742 -1.0000 -1.0000 2959646 1594085380.40 151.5010 60.0003 32.0000 1.9518 1.9537 405.5538 406.0335 0.0742 -1.0000 -1.0000 2959724 1594085380.50 151.5010 60.0003 32.0000 1.9517 1.9536 405.6120 406.0918 0.0742 -1.0000 -1.0000 2959787 1594085380.60 151.5010 60.0003 32.0000 1.9504 1.9523 405.7249 406.2046 0.0742 -1.0000 -1.0000 3000068 1594085380.70 151.4565 60.0003 32.0000 1.9506 1.9525 405.7484 406.2276 0.0741 -1.0000 -1.0000 3000130 1594085380.80 151.4565 60.0003 32.0000 1.9510 1.9529 405.4883 405.9680 0.0742 -1.0000 -1.0000 3000193 1594085380.90 151.4565 60.0003 32.0000 1.9508 1.9527 405.5435 406.0227 0.0741 -1.0000 -1.0000 3000271 1594085381.00 151.4565 60.0003 32.0000 1.9514 1.9533 405.6153 406.0950 0.0742 -1.0000 -1.0000 3000333 1594085381.10 151.4558 60.0003 32.0000 1.9507 1.9526 405.7342 406.2139 0.0742 -1.0000 -1.0000 3000552 1594085381.20 151.4422 60.0003 32.0000 1.9513 1.9532 405.5633 406.0424 0.0741 -1.0000 -1.0000 3000630 1594085381.30 151.4422 60.0003 32.0000 1.9516 1.9535 405.5710 406.0506 0.0742 -1.0000 -1.0000 3000693 1594085381.40 151.4422 60.0003 32.0000 1.9515 1.9534 405.5372 406.0166 0.0742 -1.0000 -1.0000 3000755 1594085381.50 151.4422 60.0003 32.0000 1.9514 1.9533 405.8040 406.2842 0.0742 -1.0000 -1.0000 3000833 1594085381.60 151.4472 60.0003 32.0000 1.9511 1.9530 405.7615 406.2415 0.0742 -1.0000 -1.0000 3001052 1594085381.70 151.4820 60.0003 32.0000 1.9514 1.9533 405.6330 406.1127 0.0742 -1.0000 -1.0000 3001115 1594085381.80 151.4820 60.0003 32.0000 1.9512 1.9531 405.5650 406.0438 0.0741 -1.0000 -1.0000 3001193 1594085381.90 151.4820 60.0003 32.0000 1.9515 1.9534 405.5413 406.0210 0.0742 -1.0000 -1.0000 3001255 1594085382.00 151.4820 60.0003 32.0000 1.9511 1.9530 405.5991 406.0798 0.0744 -1.0000 -1.0000 3001318 1594085382.10 151.4820 60.0003 32.0000 1.9502 1.9521 405.8267 406.3077 0.0743 -1.0000 -1.0000 3001662 1594085382.20 151.6182 60.0003 32.0000 1.9515 1.9534 405.8136 406.2930 0.0741 -1.0000 -1.0000 3001724 1594085382.30 151.6182 60.0003 32.0000 1.9513 1.9532 405.6607 406.1398 0.0741 -1.0000 -1.0000 3001787 1594085382.40 151.6182 60.0003 32.0000 1.9513 1.9532 405.6243 406.1039 0.0742 -1.0000 -1.0000 3001865 1594085382.50 151.6182 60.0003 32.0000 1.9504 1.9523 405.8355 406.3148 0.0741 -1.0000 -1.0000 3001927 1594085382.60 151.6182 60.0003 32.0000 1.9511 1.9530 405.8402 406.3209 0.0744 -1.0000 -1.0000 3002021 1594085382.70 151.6226 60.0003 32.0000 1.9514 1.9533 405.6806 406.1602 0.0742 -1.0000 -1.0000 3002083 1594085382.80 151.6226 60.0003 32.0000 1.9517 1.9536 405.5470 406.0268 0.0742 -1.0000 -1.0000 3002146 1594085382.90 151.6226 60.0003 32.0000 1.9514 1.9533 405.5716 406.0499 0.0740 -1.0000 -1.0000 3002224 1594085383.00 151.6226 60.0003 32.0000 1.9513 1.9532 405.6211 406.1008 0.0742 -1.0000 -1.0000 3002286 1594085383.10 151.6226 60.0003 32.0000 1.9509 1.9528 405.8265 406.3057 0.0740 -1.0000 -1.0000 3002521 1594085383.20 151.5433 60.0003 32.0000 1.9509 1.9528 405.7989 406.2790 0.0742 -1.0000 -1.0000 3002599 1594085383.30 151.5433 60.0003 32.0000 1.9511 1.9530 405.6933 406.1737 0.0743 -1.0000 -1.0000 3002661 1594085383.40 151.5433 60.0003 32.0000 1.9509 1.9528 405.5979 406.0775 0.0741 -1.0000 -1.0000 3002723 1594085383.50 151.5433 60.0003 32.0000 1.9507 1.9526 405.6720 406.1521 0.0743 -1.0000 -1.0000 3002786 1594085383.60 151.5433 60.0003 32.0000 1.9512 1.9531 405.8253 406.3047 0.0741 -1.0000 -1.0000 3003270 1594085383.70 151.5172 60.0003 32.0000 1.9517 1.9536 405.7337 406.2128 0.0741 -1.0000 -1.0000 3003333 1594085383.80 151.4597 60.0003 32.0000 1.9515 1.9534 405.5800 406.0592 0.0741 -1.0000 -1.0000 3003411 1594085383.90 151.4597 60.0003 32.0000 1.9507 1.9526 405.4970 405.9763 0.0741 -1.0000 -1.0000 3003473 1594085384.00 151.4597 60.0003 32.0000 1.9500 1.9519 405.6017 406.0810 0.0741 -1.0000 -1.0000 3003536 1594085384.10 151.4597 60.0003 32.0000 1.9505 1.9524 405.7622 406.2414 0.0741 -1.0000 -1.0000 3003599 1594085384.20 151.4597 60.0003 32.0000 1.9509 1.9528 405.7125 406.1930 0.0743 -1.0000 -1.0000 3003786 1594085384.30 151.4062 60.0003 32.0000 1.9508 1.9527 405.6252 406.1053 0.0742 -1.0000 -1.0000 3003848 1594085384.40 151.4062 60.0003 32.0000 1.9511 1.9530 405.5515 406.0314 0.0742 -1.0000 -1.0000 3003911 1594085384.50 151.4062 60.0003 32.0000 1.9511 1.9530 405.5737 406.0536 0.0743 -1.0000 -1.0000 3003973 1594085384.60 151.4062 60.0003 32.0000 1.9510 1.9529 405.8033 406.2838 0.0743 -1.0000 -1.0000 3004051 1594085384.70 151.4062 60.0003 32.0000 1.9510 1.9529 405.7209 406.2013 0.0743 -1.0000 -1.0000 3004114 1594085384.80 151.4175 60.0002 32.0000 1.9511 1.9530 405.6563 406.1354 0.0741 -1.0000 -1.0000 3004177 1594085384.90 151.4841 59.9994 32.0000 1.9520 1.9539 405.5115 405.9910 0.0742 -1.0000 -1.0000 3004239 1594085385.00 151.4841 59.9994 32.0000 1.9514 1.9533 405.6801 406.1601 0.0742 -1.0000 -1.0000 3004317 1594085385.10 151.4841 59.9994 32.0000 1.9512 1.9531 405.7453 406.2252 0.0742 -1.0000 -1.0000 3004380 1594085385.20 151.4841 59.9994 32.0000 1.9511 1.9530 405.7547 406.2350 0.0743 -1.0000 -1.0000 3004551 1594085385.30 151.4841 59.9994 32.0000 1.9511 1.9530 405.5726 406.0529 0.0743 -1.0000 -1.0000 3004614 1594085385.40 151.5731 59.9994 32.0000 1.9511 1.9530 405.5100 405.9887 0.0740 -1.0000 -1.0000 3004676 1594085385.50 151.5731 59.9994 32.0000 1.9514 1.9533 405.6193 406.0983 0.0742 -1.0000 -1.0000 3004754 1594085385.60 151.5731 59.9994 32.0000 1.9511 1.9530 405.7393 406.2183 0.0740 -1.0000 -1.0000 3004817 1594085385.70 151.5731 59.9994 32.0000 1.9519 1.9538 405.6684 406.1490 0.0743 -1.0000 -1.0000 3005145 1594085385.80 151.5731 59.9994 32.0000 1.9517 1.9536 405.5254 406.0056 0.0742 -1.0000 -1.0000 3005207 1594085385.90 151.5799 59.9994 32.0000 1.9516 1.9535 405.4780 405.9583 0.0744 -1.0000 -1.0000 3005285 1594085386.00 151.6184 59.9994 32.0000 1.9511 1.9530 405.6238 406.1041 0.0743 -1.0000 -1.0000 3005332 1594085386.10 151.6184 59.9994 32.0000 1.9507 1.9526 405.7822 406.2631 0.0743 -1.0000 -1.0000 3005410 1594085386.20 151.6184 59.9994 32.0000 1.9510 1.9529 405.7921 406.2728 0.0743 -1.0000 -1.0000 3005535 1594085386.30 151.6184 59.9994 32.0000 1.9516 1.9535 405.6291 406.1086 0.0742 -1.0000 -1.0000 3005598 1594085386.40 151.6184 59.9994 32.0000 1.9515 1.9534 405.6089 406.0895 0.0743 -1.0000 -1.0000 3005676 1594085386.50 151.5958 59.9994 32.0000 1.9507 1.9526 405.5728 406.0532 0.0743 -1.0000 -1.0000 3005738 1594085386.60 151.5958 59.9994 32.0000 1.9510 1.9529 405.6678 406.1483 0.0743 -1.0000 -1.0000 3005817 1594085386.70 151.5958 59.9994 32.0000 1.9508 1.9527 405.7736 406.2539 0.0742 -1.0000 -1.0000 3006035 1594085386.80 151.5958 59.9994 32.0000 1.9506 1.9525 405.6537 406.1334 0.0742 -1.0000 -1.0000 3006098 1594085386.90 151.5958 59.9994 32.0000 1.9512 1.9531 405.5781 406.0577 0.0742 -1.0000 -1.0000 3006176 1594085387.00 151.5775 59.9994 32.0000 1.9513 1.9532 405.6269 406.1066 0.0742 -1.0000 -1.0000 3006238 1594085387.10 151.5753 59.9994 32.0000 1.9510 1.9529 405.7661 406.2461 0.0742 -1.0000 -1.0000 3006301 1594085387.20 151.5753 59.9994 32.0000 1.9509 1.9528 405.8485 406.3295 0.0744 -1.0000 -1.0000 3006879 1594085387.30 151.5753 59.9994 32.0000 1.9509 1.9528 405.6672 406.1477 0.0742 -1.0000 -1.0000 3006941 1594085387.40 151.5753 59.9994 32.0000 1.9509 1.9528 405.5617 406.0422 0.0744 -1.0000 -1.0000 3007004 1594085387.50 151.5639 59.9994 32.0000 1.9511 1.9530 405.4793 405.9589 0.0742 -1.0000 -1.0000 3007082 1594085387.60 151.4836 59.9994 32.0000 1.9503 1.9522 405.6324 406.1119 0.0741 -1.0000 -1.0000 3007144 1594085387.70 151.4836 59.9994 32.0000 1.9505 1.9524 405.7215 406.2008 0.0742 -1.0000 -1.0000 3007207 1594085387.80 151.4836 59.9994 32.0000 1.9508 1.9527 405.7744 406.2540 0.0742 -1.0000 -1.0000 3007394 1594085387.90 151.4836 59.9994 32.0000 1.9501 1.9520 405.7112 406.1908 0.0741 -1.0000 -1.0000 3007457 1594085388.00 151.4836 59.9994 32.0000 1.9519 1.9538 405.5331 406.0124 0.0742 -1.0000 -1.0000 3007519 1594085388.10 151.4836 59.9994 32.0000 1.9516 1.9535 405.6223 406.1026 0.0743 -1.0000 -1.0000 3007598 1594085388.20 151.4497 59.9994 32.0000 1.9512 1.9531 405.7217 406.2018 0.0743 -1.0000 -1.0000 3007660 1594085388.30 151.4497 59.9994 32.0000 1.9508 1.9527 405.8002 406.2813 0.0744 -1.0000 -1.0000 3007785 1594085388.40 151.4497 59.9994 32.0000 1.9516 1.9535 405.6763 406.1555 0.0741 -1.0000 -1.0000 3007863 1594085388.50 151.4497 59.9994 32.0000 1.9518 1.9537 405.5725 406.0514 0.0741 -1.0000 -1.0000 3007926 1594085388.60 151.4497 59.9994 32.0000 1.9516 1.9535 405.4970 405.9760 0.0741 -1.0000 -1.0000 3007988 1594085388.70 151.4300 59.9994 32.0000 1.9508 1.9527 405.7094 406.1889 0.0742 -1.0000 -1.0000 3008066 1594085388.80 151.4287 59.9994 32.0000 1.9503 1.9522 405.7554 406.2353 0.0742 -1.0000 -1.0000 3008816 1594085388.90 151.4287 59.9994 32.0000 1.9508 1.9527 405.7021 406.1819 0.0742 -1.0000 -1.0000 3008878 1594085389.00 151.4287 59.9994 32.0000 1.9508 1.9527 405.4796 405.9602 0.0743 -1.0000 -1.0000 3008941 1594085389.10 151.4287 59.9994 32.0000 1.9505 1.9524 405.6108 406.0897 0.0741 -1.0000 -1.0000 3009003 1594085389.20 151.4287 59.9994 32.0000 1.9510 1.9529 405.8276 406.3078 0.0743 -1.0000 -1.0000 3009081 1594085389.30 151.4588 59.9994 32.0000 1.9514 1.9533 405.7346 406.2145 0.0741 -1.0000 -1.0000 3009144 1594085389.40 151.4588 59.9994 32.0000 1.9514 1.9533 405.6188 406.0972 0.0740 -1.0000 -1.0000 3009206 1594085389.50 151.4588 59.9994 32.0000 1.9516 1.9535 405.7372 406.2167 0.0741 -1.0000 -1.0000 3009284 1594085389.60 151.4588 59.9994 32.0000 1.9507 1.9526 405.8029 406.2831 0.0743 -1.0000 -1.0000 3009347 1594085389.70 151.4588 59.9994 32.0000 1.9507 1.9526 405.8645 406.3454 0.0743 -1.0000 -1.0000 3009409 1594085389.80 151.4754 59.9995 32.0000 1.9508 1.9527 405.7136 406.1931 0.0741 -1.0000 -1.0000 3009472 1594085389.90 151.4977 59.9996 32.0000 1.9515 1.9534 405.5943 406.0735 0.0741 -1.0000 -1.0000 3009534 1594085390.00 151.4977 59.9996 32.0000 1.9512 1.9531 405.6353 406.1144 0.0741 -1.0000 -1.0000 3009597 1594085390.10 151.4977 59.9996 32.0000 1.9507 1.9526 405.6845 406.1638 0.0741 -1.0000 -1.0000 3009675 1594085390.20 151.4977 59.9996 32.0000 1.9508 1.9527 405.6821 406.1606 0.0740 -1.0000 -1.0000 3009737 1594085390.30 151.4977 59.9996 32.0000 1.9516 1.9535 405.6009 406.0811 0.0743 -1.0000 -1.0000 3009800 1594085390.40 151.5631 59.9996 32.0000 1.9515 1.9534 405.5931 406.0733 0.0742 -1.0000 -1.0000 3009878 1594085390.50 151.5631 59.9996 32.0000 1.9512 1.9531 405.5090 405.9878 0.0741 -1.0000 -1.0000 3009941 1594085390.60 151.5631 59.9996 32.0000 1.9510 1.9529 405.5965 406.0758 0.0742 -1.0000 -1.0000 3010003 1594085390.70 151.5631 59.9996 32.0000 1.9508 1.9527 405.7587 406.2384 0.0741 -1.0000 -1.0000 3010066 1594085390.80 151.5631 59.9996 32.0000 1.9505 1.9524 405.7816 406.2614 0.0742 -1.0000 -1.0000 3010128 1594085390.90 151.5610 59.9996 32.0000 1.9509 1.9528 405.6980 406.1786 0.0743 -1.0000 -1.0000 3010206 1594085391.00 151.5093 59.9996 32.0000 1.9508 1.9527 405.5499 406.0294 0.0741 -1.0000 -1.0000 3010269 1594085391.10 151.5093 59.9996 32.0000 1.9511 1.9530 405.4544 405.9340 0.0742 -1.0000 -1.0000 3010331 1594085391.20 151.5093 59.9996 32.0000 1.9508 1.9527 405.6209 406.1001 0.0742 -1.0000 -1.0000 3010409 1594085391.30 151.5093 59.9996 32.0000 1.9508 1.9527 405.7064 406.1857 0.0740 -1.0000 -1.0000 3010878 1594085391.40 151.5093 59.9996 32.0000 1.9513 1.9532 405.5704 406.0495 0.0741 -1.0000 -1.0000 3010940 1594085391.50 151.5093 59.9996 32.0000 1.9507 1.9526 405.4843 405.9644 0.0743 -1.0000 -1.0000 3011018 1594085391.60 151.4398 59.9996 32.0000 1.9513 1.9532 405.5074 405.9876 0.0742 -1.0000 -1.0000 3011081 1594085391.70 151.4398 59.9996 32.0000 1.9500 1.9519 405.7503 406.2299 0.0741 -1.0000 -1.0000 3011143 1594085391.80 151.4398 59.9996 32.0000 1.9502 1.9521 405.8299 406.3102 0.0742 -1.0000 -1.0000 3011393 1594085391.90 151.4398 59.9996 32.0000 1.9508 1.9527 405.7540 406.2344 0.0743 -1.0000 -1.0000 3011456 1594085392.00 151.4398 59.9996 32.0000 1.9506 1.9525 405.8494 406.3292 0.0742 -1.0000 -1.0000 3011518 1594085392.10 151.4405 59.9996 32.0000 1.9512 1.9531 405.4803 405.9598 0.0742 -1.0000 -1.0000 3011581 1594085392.20 151.4535 59.9996 32.0000 1.9512 1.9531 405.5695 406.0502 0.0744 -1.0000 -1.0000 3011643 1594085392.30 151.4535 59.9996 32.0000 1.9508 1.9527 405.6863 406.1664 0.0742 -1.0000 -1.0000 3012549 1594085392.40 151.4535 59.9996 32.0000 1.9506 1.9525 405.7087 406.1882 0.0742 -1.0000 -1.0000 3012627 1594085392.50 151.4535 59.9996 32.0000 1.9517 1.9536 405.6097 406.0895 0.0742 -1.0000 -1.0000 3012690 1594085392.60 151.4535 59.9996 32.0000 1.9517 1.9536 405.5388 406.0192 0.0743 -1.0000 -1.0000 3012752 1594085392.70 151.4535 59.9996 32.0000 1.9515 1.9534 405.5704 406.0501 0.0742 -1.0000 -1.0000 3012815 1594085392.80 151.4602 59.9996 32.0000 1.9504 1.9523 405.7793 406.2592 0.0742 -1.0000 -1.0000 3012877 1594085392.90 151.4602 59.9996 32.0000 1.9513 1.9532 405.7272 406.2063 0.0741 -1.0000 -1.0000 3012956 1594085393.00 151.4602 59.9996 32.0000 1.9517 1.9536 405.6774 406.1577 0.0742 -1.0000 -1.0000 3013018 1594085393.10 151.4602 59.9996 32.0000 1.9518 1.9537 405.5640 406.0430 0.0741 -1.0000 -1.0000 3013080 1594085393.20 151.4565 59.9996 32.0000 1.9513 1.9532 405.6624 406.1422 0.0742 -1.0000 -1.0000 3013159 1594085393.30 151.4515 59.9996 32.0000 1.9506 1.9525 405.8561 406.3359 0.0741 -1.0000 -1.0000 3013221 1594085393.40 151.4515 59.9996 32.0000 1.9508 1.9527 405.8011 406.2810 0.0742 -1.0000 -1.0000 3013315 1594085393.50 151.4515 59.9996 32.0000 1.9509 1.9528 405.7198 406.1998 0.0742 -1.0000 -1.0000 3013393 1594085393.60 151.4515 59.9996 32.0000 1.9508 1.9527 405.6647 406.1434 0.0740 -1.0000 -1.0000 3013455 1594085393.70 151.4515 59.9996 32.0000 1.9511 1.9529 405.7138 406.1934 0.0743 -1.0000 -1.0000 3013518 1594085393.80 151.5527 59.9996 32.0000 1.9514 1.9533 405.8138 406.2940 0.0741 -1.0000 -1.0000 3013596 1594085393.90 151.5527 59.9996 32.0000 1.9512 1.9531 405.7322 406.2119 0.0741 -1.0000 -1.0000 3013659 1594085394.00 151.5527 59.9996 32.0000 1.9516 1.9535 405.5855 406.0638 0.0741 -1.0000 -1.0000 3013721 1594085394.10 151.5527 59.9996 32.0000 1.9509 1.9528 405.5810 406.0600 0.0740 -1.0000 -1.0000 3013784 1594085394.20 151.5527 59.9996 32.0000 1.9513 1.9532 405.6970 406.1762 0.0742 -1.0000 -1.0000 3013846 1594085394.30 151.5527 59.9996 32.0000 1.9506 1.9525 405.7941 406.2753 0.0744 -1.0000 -1.0000 3013909 1594085394.40 151.5527 59.9996 32.0000 1.9511 1.9530 405.7966 406.2766 0.0741 -1.0000 -1.0000 3014065 1594085394.50 151.5527 59.9996 32.0000 1.9513 1.9532 405.7002 406.1795 0.0741 -1.0000 -1.0000 3014127 1594085394.60 151.5527 59.9996 32.0000 1.9515 1.9534 405.6071 406.0863 0.0742 -1.0000 -1.0000 3014190 1594085394.70 151.5527 59.9996 32.0000 1.9512 1.9531 405.7384 406.2178 0.0741 -1.0000 -1.0000 3014252 1594085394.80 151.5527 59.9996 32.0000 1.9510 1.9529 405.8078 406.2874 0.0742 -1.0000 -1.0000 3014315 1594085394.90 151.5662 59.9994 32.0000 1.9512 1.9531 405.8366 406.3165 0.0742 -1.0000 -1.0000 3014393 1594085395.00 151.5724 59.9992 32.0000 1.9518 1.9537 405.7120 406.1929 0.0745 -1.0000 -1.0000 3014533 1594085395.10 151.5724 59.9992 32.0000 1.9512 1.9531 405.5857 406.0651 0.0742 -1.0000 -1.0000 3014596 1594085395.20 151.5298 59.9992 32.0000 1.9514 1.9533 405.6637 406.1439 0.0742 -1.0000 -1.0000 3014658 1594085395.30 151.5301 59.9992 32.0000 1.9507 1.9526 405.7677 406.2475 0.0742 -1.0000 -1.0000 3014721 1594085395.40 151.5301 59.9992 32.0000 1.9507 1.9526 405.7780 406.2577 0.0742 -1.0000 -1.0000 3014783 1594085395.50 151.5301 59.9992 32.0000 1.9511 1.9530 405.7415 406.2213 0.0741 -1.0000 -1.0000 3015642 1594085395.60 151.5301 59.9992 32.0000 1.9515 1.9534 405.6508 406.1303 0.0742 -1.0000 -1.0000 3015705 1594085395.70 151.5301 59.9992 32.0000 1.9516 1.9535 405.5686 406.0483 0.0742 -1.0000 -1.0000 3015783 1594085395.80 151.5301 59.9992 32.0000 1.9512 1.9531 405.6427 406.1218 0.0741 -1.0000 -1.0000 3015861 1594085395.90 151.5301 59.9992 32.0000 1.9509 1.9528 405.8316 406.3112 0.0742 -1.0000 -1.0000 3015924 1594085396.00 151.5301 59.9992 32.0000 1.9504 1.9523 405.8752 406.3557 0.0743 -1.0000 -1.0000 3015986 1594085396.10 151.4855 59.9992 32.0000 1.9516 1.9535 405.6872 406.1671 0.0742 -1.0000 -1.0000 3016048 1594085396.20 151.4808 59.9992 32.0000 1.9513 1.9532 405.6254 406.1043 0.0741 -1.0000 -1.0000 3016111 1594085396.30 151.4808 59.9992 32.0000 1.9509 1.9528 405.6661 406.1455 0.0742 -1.0000 -1.0000 3016173 1594085396.40 151.4808 59.9992 32.0000 1.9513 1.9532 405.8136 406.2938 0.0742 -1.0000 -1.0000 3016252 1594085396.50 151.4808 59.9992 32.0000 1.9508 1.9527 405.7969 406.2775 0.0744 -1.0000 -1.0000 3016314 1594085396.60 151.4808 59.9992 32.0000 1.9515 1.9534 405.6360 406.1154 0.0741 -1.0000 -1.0000 3016392 1594085396.70 151.4735 59.9992 32.0000 1.9512 1.9531 405.6060 406.0851 0.0741 -1.0000 -1.0000 3016455 1594085396.80 151.4730 59.9992 32.0000 1.9509 1.9528 405.7677 406.2471 0.0741 -1.0000 -1.0000 3016517 1594085396.90 151.4730 59.9992 32.0000 1.9509 1.9528 405.8103 406.2907 0.0743 -1.0000 -1.0000 3016580 1594085397.00 151.4730 59.9992 32.0000 1.9513 1.9532 405.7143 406.1944 0.0743 -1.0000 -1.0000 3016642 1594085397.10 151.4730 59.9992 32.0000 1.9524 1.9543 405.6467 406.1271 0.0743 -1.0000 -1.0000 3016720 1594085397.20 151.4864 59.9992 32.0000 1.9516 1.9535 405.6717 406.1521 0.0743 -1.0000 -1.0000 3016798 1594085397.30 151.5709 59.9992 32.0000 1.9510 1.9529 405.7800 406.2599 0.0742 -1.0000 -1.0000 3016861 1594085397.40 151.5709 59.9992 32.0000 1.9504 1.9523 405.8460 406.3265 0.0743 -1.0000 -1.0000 3016923 1594085397.50 151.5709 59.9992 32.0000 1.9522 1.9541 405.6914 406.1719 0.0743 -1.0000 -1.0000 3017001 1594085397.60 151.5709 59.9992 32.0000 1.9516 1.9535 405.6805 406.1596 0.0741 -1.0000 -1.0000 3017064 1594085397.70 151.5709 59.9992 32.0000 1.9512 1.9531 405.6798 406.1594 0.0743 -1.0000 -1.0000 3017126 1594085397.80 151.5531 59.9992 32.0000 1.9505 1.9524 405.8208 406.3008 0.0741 -1.0000 -1.0000 3017189 1594085397.90 151.5531 59.9992 32.0000 1.9511 1.9530 405.8002 406.2780 0.0740 -1.0000 -1.0000 3017251 1594085398.00 151.5531 59.9992 32.0000 1.9520 1.9539 405.7049 406.1850 0.0742 -1.0000 -1.0000 3017376 1594085398.10 151.5531 59.9992 32.0000 1.9514 1.9533 405.7057 406.1851 0.0741 -1.0000 -1.0000 3017454 1594085398.20 151.5531 59.9992 32.0000 1.9499 1.9518 405.7320 406.2113 0.0741 -1.0000 -1.0000 3017517 1594085398.30 151.5531 59.9992 32.0000 1.9501 1.9520 405.8133 406.2930 0.0742 -1.0000 -1.0000 3017579 1594085398.40 151.5171 59.9992 32.0000 1.9503 1.9522 405.6988 406.1786 0.0742 -1.0000 -1.0000 3017658 1594085398.50 151.5171 59.9992 32.0000 1.9510 1.9529 405.5572 406.0370 0.0742 -1.0000 -1.0000 3017720 1594085398.60 151.5171 59.9992 32.0000 1.9515 1.9534 405.6283 406.1072 0.0740 -1.0000 -1.0000 3018720 1594085398.70 151.5171 59.9992 32.0000 1.9503 1.9522 405.7073 406.1867 0.0742 -1.0000 -1.0000 3018782 1594085398.80 151.5171 59.9992 32.0000 1.9504 1.9523 405.8566 406.3370 0.0743 -1.0000 -1.0000 3018845 1594085398.90 151.5283 59.9992 32.0000 1.9514 1.9533 405.7949 406.2750 0.0742 -1.0000 -1.0000 3018938 1594085399.00 151.5703 59.9992 32.0000 1.9514 1.9533 405.6375 406.1173 0.0743 -1.0000 -1.0000 3019001 1594085399.10 151.5703 59.9992 32.0000 1.9512 1.9531 405.5322 406.0119 0.0742 -1.0000 -1.0000 3019063 1594085399.20 151.5703 59.9992 32.0000 1.9509 1.9528 405.5931 406.0726 0.0741 -1.0000 -1.0000 3019141 1594085399.30 151.5703 59.9992 32.0000 1.9515 1.9534 405.7363 406.2156 0.0742 -1.0000 -1.0000 3019204 1594085399.40 151.5703 59.9992 32.0000 1.9514 1.9533 405.6125 406.0925 0.0742 -1.0000 -1.0000 3019266 1594085399.50 151.5725 59.9992 32.0000 1.9513 1.9532 405.6406 406.1209 0.0742 -1.0000 -1.0000 3019345 1594085399.60 151.5725 59.9992 32.0000 1.9503 1.9522 405.6396 406.1190 0.0742 -1.0000 -1.0000 3019407 1594085399.70 151.5725 59.9992 32.0000 1.9506 1.9525 405.7553 406.2347 0.0741 -1.0000 -1.0000 3019470 1594085399.80 151.5725 59.9992 32.0000 1.9505 1.9524 405.8712 406.3502 0.0741 -1.0000 -1.0000 3019532 1594085399.90 151.5725 59.9992 32.0000 1.9504 1.9523 405.8025 406.2822 0.0742 -1.0000 -1.0000 3019595 1594085400.00 151.5281 59.9996 32.0000 1.9514 1.9533 405.6459 406.1253 0.0741 -1.0000 -1.0000 3019657 1594085400.10 151.5214 59.9997 32.0000 1.9509 1.9528 405.6398 406.1190 0.0742 -1.0000 -1.0000 3019814 1594085400.20 151.5214 59.9997 32.0000 1.9500 1.9519 405.7196 406.1995 0.0741 -1.0000 -1.0000 3019876 1594085400.30 151.5214 59.9997 32.0000 1.9504 1.9523 405.7551 406.2351 0.0742 -1.0000 -1.0000 3019938 1594085400.40 151.5214 59.9997 32.0000 1.9514 1.9533 405.7298 406.2093 0.0742 -1.0000 -1.0000 3020016 1594085400.50 151.5214 59.9997 32.0000 1.9518 1.9537 405.6024 406.0821 0.0741 -1.0000 -1.0000 3020063 1594085400.60 151.5170 59.9997 32.0000 1.9517 1.9536 405.5289 406.0078 0.0741 -1.0000 -1.0000 3020313 1594085400.70 151.4404 59.9997 32.0000 1.9509 1.9528 405.7330 406.2123 0.0741 -1.0000 -1.0000 3020376 1594085400.80 151.4404 59.9997 32.0000 1.9500 1.9519 405.8386 406.3180 0.0741 -1.0000 -1.0000 3020438 1594085400.90 151.4404 59.9997 32.0000 1.9504 1.9523 405.8402 406.3200 0.0742 -1.0000 -1.0000 3020501 1594085401.00 151.4404 59.9997 32.0000 1.9506 1.9525 405.7890 406.2698 0.0743 -1.0000 -1.0000 3020563 1594085401.10 151.4404 59.9997 32.0000 1.9515 1.9534 405.6465 406.1267 0.0743 -1.0000 -1.0000 3020813 1594085401.20 151.4253 59.9997 32.0000 1.9509 1.9528 405.6348 406.1144 0.0741 -1.0000 -1.0000 3020891 1594085401.30 151.4253 59.9997 32.0000 1.9509 1.9528 405.6936 406.1735 0.0742 -1.0000 -1.0000 3020954 1594085401.40 151.4253 59.9997 32.0000 1.9503 1.9522 405.7909 406.2705 0.0742 -1.0000 -1.0000 3021016 1594085401.50 151.4253 59.9997 32.0000 1.9510 1.9529 405.7005 406.1808 0.0743 -1.0000 -1.0000 3021094 1594085401.60 151.4253 59.9997 32.0000 1.9517 1.9536 405.5903 406.0701 0.0742 -1.0000 -1.0000 3021157 1594085401.70 151.4253 59.9997 32.0000 1.9511 1.9530 405.5811 406.0608 0.0742 -1.0000 -1.0000 3021219 1594085401.80 151.4607 59.9997 32.0000 1.9505 1.9524 405.6441 406.1248 0.0744 -1.0000 -1.0000 3021297 1594085401.90 151.5153 59.9997 32.0000 1.9502 1.9521 405.8031 406.2842 0.0744 -1.0000 -1.0000 3021344 1594085402.00 151.5153 59.9997 32.0000 1.9504 1.9523 405.8994 406.3793 0.0741 -1.0000 -1.0000 3021407 1594085402.10 151.5153 59.9997 32.0000 1.9502 1.9521 405.8240 406.3033 0.0741 -1.0000 -1.0000 3021485 1594085402.20 151.5153 59.9997 32.0000 1.9504 1.9523 405.7004 406.1800 0.0742 -1.0000 -1.0000 3021547 1594085402.30 151.4983 59.9997 32.0000 1.9516 1.9535 405.5908 406.0710 0.0743 -1.0000 -1.0000 3021610 1594085402.40 151.4770 59.9997 32.0000 1.9510 1.9529 405.6844 406.1645 0.0743 -1.0000 -1.0000 3021688 1594085402.50 151.4770 59.9997 32.0000 1.9499 1.9518 405.7911 406.2720 0.0743 -1.0000 -1.0000 3021750 1594085402.60 151.4770 59.9997 32.0000 1.9517 1.9536 405.7333 406.2135 0.0743 -1.0000 -1.0000 3021813 1594085402.70 151.4770 59.9997 32.0000 1.9511 1.9530 405.5786 406.0594 0.0744 -1.0000 -1.0000 3022063 1594085402.80 151.4770 59.9997 32.0000 1.9509 1.9528 405.6077 406.0866 0.0740 -1.0000 -1.0000 3022125 1594085402.90 151.5060 59.9997 32.0000 1.9504 1.9523 405.7506 406.2301 0.0743 -1.0000 -1.0000 3022188 1594085403.00 151.5182 59.9997 32.0000 1.9507 1.9526 405.8379 406.3187 0.0743 -1.0000 -1.0000 3022266 1594085403.10 151.5182 59.9997 32.0000 1.9504 1.9523 405.7562 406.2367 0.0743 -1.0000 -1.0000 3022329 1594085403.20 151.5182 59.9997 32.0000 1.9516 1.9535 405.7166 406.1960 0.0741 -1.0000 -1.0000 3022563 1594085403.30 151.5182 59.9997 32.0000 1.9514 1.9533 405.6223 406.1025 0.0743 -1.0000 -1.0000 3022625 1594085403.40 151.5182 59.9997 32.0000 1.9507 1.9527 405.7614 406.2424 0.0744 -1.0000 -1.0000 3022688 1594085403.50 151.5711 59.9997 32.0000 1.9509 1.9528 405.7987 406.2784 0.0741 -1.0000 -1.0000 3022750 1594085403.60 151.5711 59.9997 32.0000 1.9501 1.9520 405.8340 406.3140 0.0742 -1.0000 -1.0000 3022813 1594085403.70 151.5711 59.9997 32.0000 1.9512 1.9531 405.7718 406.2521 0.0743 -1.0000 -1.0000 3023547 1594085403.80 151.5711 59.9997 32.0000 1.9507 1.9526 405.5572 406.0370 0.0741 -1.0000 -1.0000 3023610 1594085403.90 151.5711 59.9997 32.0000 1.9512 1.9531 405.6184 406.0972 0.0741 -1.0000 -1.0000 3023672 1594085404.00 151.5118 59.9997 32.0000 1.9512 1.9531 405.7161 406.1964 0.0742 -1.0000 -1.0000 3023750 1594085404.10 151.5102 59.9997 32.0000 1.9509 1.9528 405.8616 406.3411 0.0741 -1.0000 -1.0000 3023812 1594085404.20 151.5102 59.9997 32.0000 1.9509 1.9528 405.8252 406.3046 0.0741 -1.0000 -1.0000 3023875 1594085404.30 151.5102 59.9997 32.0000 1.9510 1.9529 405.6846 406.1651 0.0743 -1.0000 -1.0000 3023937 1594085404.40 151.5102 59.9997 32.0000 1.9518 1.9537 405.6023 406.0820 0.0741 -1.0000 -1.0000 3024016 1594085404.50 151.5281 59.9997 32.0000 1.9514 1.9533 405.6907 406.1704 0.0742 -1.0000 -1.0000 3024078 1594085404.60 151.5638 59.9997 32.0000 1.9509 1.9528 405.9027 406.3837 0.0744 -1.0000 -1.0000 3024156 1594085404.70 151.5638 59.9997 32.0000 1.9505 1.9525 405.9139 406.3954 0.0744 -1.0000 -1.0000 3024218 1594085404.80 151.5638 59.9997 32.0000 1.9508 1.9527 405.8427 406.3226 0.0742 -1.0000 -1.0000 3024281 1594085404.90 151.5638 59.9997 32.0000 1.9511 1.9530 405.6563 406.1363 0.0742 -1.0000 -1.0000 3024343 1594085405.00 151.5638 59.9997 32.0000 1.9510 1.9529 405.7836 406.2637 0.0742 -1.0000 -1.0000 3024406 1594085405.10 151.4972 59.9992 32.0000 1.9507 1.9526 405.8883 406.3681 0.0742 -1.0000 -1.0000 3024468 1594085405.20 151.4972 59.9992 32.0000 1.9514 1.9533 405.9231 406.4036 0.0742 -1.0000 -1.0000 3024546 1594085405.30 151.4972 59.9992 32.0000 1.9522 1.9541 405.7214 406.2008 0.0741 -1.0000 -1.0000 3024609 1594085405.40 151.4972 59.9992 32.0000 1.9511 1.9530 405.6340 406.1132 0.0741 -1.0000 -1.0000 3024671 1594085405.50 151.4972 59.9992 32.0000 1.9515 1.9534 405.6634 406.1418 0.0741 -1.0000 -1.0000 3024750 1594085405.60 151.4776 59.9992 32.0000 1.9506 1.9525 405.8387 406.3183 0.0741 -1.0000 -1.0000 3024812 1594085405.70 151.4384 59.9992 32.0000 1.9513 1.9532 405.8775 406.3580 0.0743 -1.0000 -1.0000 3024875 1594085405.80 151.4384 59.9992 32.0000 1.9509 1.9528 405.8929 406.3729 0.0741 -1.0000 -1.0000 3025203 1594085405.90 151.4384 59.9992 32.0000 1.9516 1.9535 405.8040 406.2837 0.0742 -1.0000 -1.0000 3025265 1594085406.00 151.4384 59.9992 32.0000 1.9516 1.9535 405.7041 406.1841 0.0742 -1.0000 -1.0000 3025328 1594085406.10 151.4384 59.9992 32.0000 1.9515 1.9534 405.7664 406.2469 0.0743 -1.0000 -1.0000 3025406 1594085406.20 151.5026 59.9992 32.0000 1.9517 1.9536 405.8350 406.3148 0.0742 -1.0000 -1.0000 3025468 1594085406.30 151.5026 59.9992 32.0000 1.9511 1.9530 405.8469 406.3277 0.0743 -1.0000 -1.0000 3026406 1594085406.40 151.5026 59.9992 32.0000 1.9520 1.9539 405.6046 406.0835 0.0741 -1.0000 -1.0000 3026468 1594085406.50 151.5026 59.9992 32.0000 1.9518 1.9537 405.5932 406.0730 0.0742 -1.0000 -1.0000 3026530 1594085406.60 151.5026 59.9992 32.0000 1.9516 1.9535 405.5883 406.0677 0.0742 -1.0000 -1.0000 3026609 1594085406.70 151.5026 59.9992 32.0000 1.9508 1.9527 405.7744 406.2547 0.0742 -1.0000 -1.0000 3026671 1594085406.80 151.5876 59.9992 32.0000 1.9504 1.9523 405.8003 406.2810 0.0744 -1.0000 -1.0000 3026733 1594085406.90 151.5876 59.9992 32.0000 1.9505 1.9524 405.8069 406.2872 0.0742 -1.0000 -1.0000 3026812 1594085407.00 151.5876 59.9992 32.0000 1.9513 1.9532 405.6321 406.1123 0.0743 -1.0000 -1.0000 3026874 1594085407.10 151.5876 59.9992 32.0000 1.9514 1.9533 405.7102 406.1903 0.0742 -1.0000 -1.0000 3026937 1594085407.20 151.5876 59.9992 32.0000 1.9512 1.9531 405.8103 406.2907 0.0743 -1.0000 -1.0000 3026999 1594085407.30 151.5657 59.9992 32.0000 1.9511 1.9530 405.8446 406.3251 0.0742 -1.0000 -1.0000 3027062 1594085407.40 151.5657 59.9992 32.0000 1.9509 1.9528 405.7448 406.2250 0.0744 -1.0000 -1.0000 3027124 1594085407.50 151.5657 59.9992 32.0000 1.9513 1.9532 405.6717 406.1525 0.0743 -1.0000 -1.0000 3027202 1594085407.60 151.5657 59.9992 32.0000 1.9516 1.9535 405.6459 406.1258 0.0742 -1.0000 -1.0000 3027265 1594085407.70 151.5657 59.9992 32.0000 1.9514 1.9533 405.7421 406.2210 0.0740 -1.0000 -1.0000 3027327 1594085407.80 151.5674 59.9992 32.0000 1.9506 1.9525 405.7683 406.2472 0.0740 -1.0000 -1.0000 3027405 1594085407.90 151.5861 59.9992 32.0000 1.9506 1.9525 405.7777 406.2568 0.0741 -1.0000 -1.0000 3027468 1594085408.00 151.5861 59.9992 32.0000 1.9512 1.9531 405.7090 406.1893 0.0743 -1.0000 -1.0000 3027530 1594085408.10 151.5861 59.9992 32.0000 1.9521 1.9540 405.6418 406.1214 0.0742 -1.0000 -1.0000 3027593 1594085408.20 151.6050 59.9992 32.0000 1.9517 1.9536 405.7153 406.1955 0.0742 -1.0000 -1.0000 3027655 1594085408.30 151.6206 59.9992 32.0000 1.9503 1.9522 405.8604 406.3404 0.0742 -1.0000 -1.0000 3027780 1594085408.40 151.6206 59.9992 32.0000 1.9507 1.9526 405.8434 406.3233 0.0742 -1.0000 -1.0000 3027858 1594085408.50 151.6206 59.9992 32.0000 1.9513 1.9532 405.7752 406.2550 0.0742 -1.0000 -1.0000 3027921 1594085408.60 151.6206 59.9992 32.0000 1.9512 1.9531 405.6592 406.1391 0.0742 -1.0000 -1.0000 3027999 1594085408.70 151.6206 59.9992 32.0000 1.9511 1.9530 405.7656 406.2457 0.0742 -1.0000 -1.0000 3028062 1594085408.80 151.6206 59.9992 32.0000 1.9504 1.9523 405.7593 406.2380 0.0740 -1.0000 -1.0000 3028124 1594085408.90 151.5327 59.9992 32.0000 1.9497 1.9516 405.8421 406.3216 0.0741 -1.0000 -1.0000 3028358 1594085409.00 151.4343 59.9992 32.0000 1.9506 1.9524 405.6622 406.1418 0.0742 -1.0000 -1.0000 3028421 1594085409.10 151.4343 59.9992 32.0000 1.9512 1.9531 405.6073 406.0875 0.0742 -1.0000 -1.0000 3028483 1594085409.20 151.4343 59.9992 32.0000 1.9508 1.9526 405.6263 406.1065 0.0743 -1.0000 -1.0000 3028561 1594085409.30 151.4343 59.9992 32.0000 1.9507 1.9526 405.6714 406.1524 0.0743 -1.0000 -1.0000 3028624 1594085409.40 151.4343 59.9992 32.0000 1.9512 1.9531 405.6763 406.1562 0.0742 -1.0000 -1.0000 3029061 1594085409.50 151.4343 59.9992 32.0000 1.9514 1.9533 405.6471 406.1273 0.0743 -1.0000 -1.0000 3029139 1594085409.60 151.4633 59.9996 32.0000 1.9517 1.9536 405.6213 406.1014 0.0742 -1.0000 -1.0000 3029202 1594085409.70 151.4633 59.9996 32.0000 1.9515 1.9534 405.7948 406.2744 0.0742 -1.0000 -1.0000 3029264 1594085409.80 151.4633 59.9996 32.0000 1.9507 1.9526 405.7812 406.2619 0.0743 -1.0000 -1.0000 3029327 1594085409.90 151.4633 59.9996 32.0000 1.9513 1.9532 405.6719 406.1519 0.0742 -1.0000 -1.0000 3029389 1594085410.00 151.4633 59.9996 32.0000 1.9520 1.9539 405.6552 406.1351 0.0742 -1.0000 -1.0000 3029452 1594085410.10 151.4633 59.9996 32.0000 1.9512 1.9531 405.6304 406.1107 0.0742 -1.0000 -1.0000 3029530 1594085410.20 151.4850 59.9996 32.0000 1.9513 1.9532 405.8084 406.2885 0.0743 -1.0000 -1.0000 3029592 1594085410.30 151.4850 59.9996 32.0000 1.9511 1.9530 405.9407 406.4214 0.0743 -1.0000 -1.0000 3029655 1594085410.40 151.4850 59.9996 32.0000 1.9515 1.9534 405.7372 406.2169 0.0742 -1.0000 -1.0000 3029842 1594085410.50 151.4850 59.9996 32.0000 1.9519 1.9538 405.6881 406.1676 0.0742 -1.0000 -1.0000 3029905 1594085410.60 151.4850 59.9996 32.0000 1.9504 1.9523 405.8103 406.2900 0.0742 -1.0000 -1.0000 3029983 1594085410.70 151.4455 59.9996 32.0000 1.9509 1.9528 405.8189 406.2992 0.0742 -1.0000 -1.0000 3030030 1594085410.80 151.4405 59.9996 32.0000 1.9512 1.9531 405.7859 406.2660 0.0743 -1.0000 -1.0000 3030108 1594085410.90 151.4405 59.9996 32.0000 1.9520 1.9539 405.6609 406.1412 0.0742 -1.0000 -1.0000 3030327 1594085411.00 151.4405 59.9996 32.0000 1.9519 1.9538 405.6021 406.0807 0.0741 -1.0000 -1.0000 3030389 1594085411.10 151.4405 59.9996 32.0000 1.9512 1.9531 405.7392 406.2186 0.0741 -1.0000 -1.0000 3030451 1594085411.20 151.4444 59.9996 32.0000 1.9509 1.9528 405.8774 406.3570 0.0742 -1.0000 -1.0000 3030529 1594085411.30 151.5179 59.9996 32.0000 1.9508 1.9527 405.7788 406.2595 0.0743 -1.0000 -1.0000 3030592 1594085411.40 151.5179 59.9996 32.0000 1.9522 1.9541 405.6949 406.1754 0.0743 -1.0000 -1.0000 3030826 1594085411.50 151.5179 59.9996 32.0000 1.9513 1.9532 405.5712 406.0505 0.0741 -1.0000 -1.0000 3030904 1594085411.60 151.5179 59.9996 32.0000 1.9514 1.9533 405.6274 406.1059 0.0741 -1.0000 -1.0000 3030967 1594085411.70 151.5179 59.9996 32.0000 1.9505 1.9524 405.8764 406.3561 0.0741 -1.0000 -1.0000 3031029 1594085411.80 151.5162 59.9996 32.0000 1.9508 1.9527 405.6618 406.1412 0.0741 -1.0000 -1.0000 3031092 1594085411.90 151.5162 59.9996 32.0000 1.9514 1.9533 405.4763 405.9560 0.0742 -1.0000 -1.0000 3031373 1594085412.00 151.5162 59.9996 32.0000 1.9506 1.9525 405.5786 406.0578 0.0741 -1.0000 -1.0000 3031435 1594085412.10 151.5162 59.9996 32.0000 1.9501 1.9520 405.7701 406.2500 0.0742 -1.0000 -1.0000 3031514 1594085412.20 151.5162 59.9996 32.0000 1.9506 1.9525 405.8112 406.2917 0.0743 -1.0000 -1.0000 3031576 1594085412.30 151.5667 59.9996 32.0000 1.9506 1.9525 405.7998 406.2798 0.0742 -1.0000 -1.0000 3031639 1594085412.40 151.5901 59.9996 32.0000 1.9517 1.9536 405.6510 406.1305 0.0741 -1.0000 -1.0000 3032108 1594085412.50 151.5901 59.9996 32.0000 1.9516 1.9536 405.5834 406.0636 0.0743 -1.0000 -1.0000 3032170 1594085412.60 151.5901 59.9996 32.0000 1.9509 1.9528 405.5835 406.0632 0.0742 -1.0000 -1.0000 3032248 1594085412.70 151.5901 59.9996 32.0000 1.9509 1.9528 405.7141 406.1930 0.0740 -1.0000 -1.0000 3032311 1594085412.80 151.5901 59.9996 32.0000 1.9512 1.9531 405.6918 406.1710 0.0741 -1.0000 -1.0000 3032373 1594085412.90 151.5901 59.9996 32.0000 1.9512 1.9531 405.5820 406.0619 0.0743 -1.0000 -1.0000 3032451 1594085413.00 151.5901 59.9996 32.0000 1.9511 1.9530 405.5353 406.0147 0.0741 -1.0000 -1.0000 3032545 1594085413.10 151.5901 59.9996 32.0000 1.9506 1.9525 405.7033 406.1824 0.0741 -1.0000 -1.0000 3032607 1594085413.20 151.5901 59.9996 32.0000 1.9506 1.9525 405.8287 406.3092 0.0742 -1.0000 -1.0000 3032670 1594085413.30 151.5901 59.9996 32.0000 1.9504 1.9523 405.7871 406.2670 0.0742 -1.0000 -1.0000 3032732 1594085413.40 151.4483 59.9996 32.0000 1.9511 1.9530 405.8438 406.3245 0.0742 -1.0000 -1.0000 3032810 1594085413.50 151.4438 59.9996 32.0000 1.9512 1.9531 405.6908 406.1695 0.0741 -1.0000 -1.0000 3032873 1594085413.60 151.4438 59.9996 32.0000 1.9516 1.9535 405.5790 406.0584 0.0742 -1.0000 -1.0000 3032935 1594085413.70 151.4438 59.9996 32.0000 1.9510 1.9529 405.7303 406.2101 0.0742 -1.0000 -1.0000 3032998 1594085413.80 151.4438 59.9996 32.0000 1.9505 1.9524 405.8030 406.2836 0.0742 -1.0000 -1.0000 3033076 1594085413.90 151.4436 59.9996 32.0000 1.9510 1.9529 405.7002 406.1803 0.0743 -1.0000 -1.0000 3033138 1594085414.00 151.4385 59.9996 32.0000 1.9519 1.9538 405.5942 406.0737 0.0741 -1.0000 -1.0000 3033357 1594085414.10 151.4385 59.9996 32.0000 1.9513 1.9532 405.6016 406.0812 0.0742 -1.0000 -1.0000 3033435 1594085414.20 151.4385 59.9996 32.0000 1.9506 1.9525 405.7604 406.2405 0.0742 -1.0000 -1.0000 3033498 1594085414.30 151.4385 59.9996 32.0000 1.9512 1.9531 405.8739 406.3550 0.0744 -1.0000 -1.0000 3033560 1594085414.40 151.4385 59.9996 32.0000 1.9515 1.9534 405.7551 406.2350 0.0742 -1.0000 -1.0000 3033638 1594085414.50 151.4609 60.0000 32.0000 1.9511 1.9530 405.6313 406.1107 0.0742 -1.0000 -1.0000 3034107 1594085414.60 151.4609 60.0000 32.0000 1.9507 1.9526 405.6691 406.1489 0.0742 -1.0000 -1.0000 3034185 1594085414.70 151.4609 60.0000 32.0000 1.9511 1.9530 405.8162 406.2957 0.0742 -1.0000 -1.0000 3034247 1594085414.80 151.4609 60.0000 32.0000 1.9512 1.9531 405.8505 406.3308 0.0742 -1.0000 -1.0000 3034310 1594085414.90 151.4609 60.0000 32.0000 1.9515 1.9534 405.6845 406.1640 0.0741 -1.0000 -1.0000 3034388 1594085415.00 151.4609 60.0000 32.0000 1.9520 1.9539 405.6316 406.1100 0.0741 -1.0000 -1.0000 3034622 1594085415.10 151.5100 60.0000 32.0000 1.9503 1.9522 405.8469 406.3270 0.0742 -1.0000 -1.0000 3034685 1594085415.20 151.5203 60.0000 32.0000 1.9513 1.9532 405.8070 406.2864 0.0741 -1.0000 -1.0000 3034747 1594085415.30 151.5203 60.0000 32.0000 1.9512 1.9531 405.9631 406.4438 0.0743 -1.0000 -1.0000 3034810 1594085415.40 151.5203 60.0000 32.0000 1.9513 1.9532 405.6988 406.1786 0.0742 -1.0000 -1.0000 3034872 1594085415.50 151.5203 60.0000 32.0000 1.9508 1.9527 405.7026 406.1819 0.0741 -1.0000 -1.0000 3035278 1594085415.60 151.5203 60.0000 32.0000 1.9501 1.9520 405.7561 406.2360 0.0742 -1.0000 -1.0000 3035341 1594085415.70 151.5203 60.0000 32.0000 1.9504 1.9523 405.8444 406.3252 0.0743 -1.0000 -1.0000 3035403 1594085415.80 151.5203 60.0000 32.0000 1.9511 1.9530 405.8073 406.2880 0.0743 -1.0000 -1.0000 3035466 1594085415.90 151.5117 60.0000 32.0000 1.9517 1.9536 405.6769 406.1569 0.0742 -1.0000 -1.0000 3035528 1594085416.00 151.5001 60.0000 32.0000 1.9516 1.9535 405.6221 406.1027 0.0743 -1.0000 -1.0000 3035607 1594085416.10 151.5001 60.0000 32.0000 1.9513 1.9532 405.6568 406.1370 0.0743 -1.0000 -1.0000 3035669 1594085416.20 151.5004 60.0000 32.0000 1.9507 1.9526 405.8252 406.3047 0.0741 -1.0000 -1.0000 3035731 1594085416.30 151.5005 60.0000 32.0000 1.9513 1.9532 405.7915 406.2713 0.0742 -1.0000 -1.0000 3035794 1594085416.40 151.5005 60.0000 32.0000 1.9511 1.9530 405.6623 406.1421 0.0742 -1.0000 -1.0000 3035872 1594085416.50 151.5005 60.0000 32.0000 1.9504 1.9523 405.6116 406.0913 0.0742 -1.0000 -1.0000 3035934 1594085416.60 151.5005 60.0000 32.0000 1.9499 1.9518 405.7988 406.2780 0.0741 -1.0000 -1.0000 3036013 1594085416.70 151.5018 60.0000 32.0000 1.9493 1.9512 405.7817 406.2621 0.0742 -1.0000 -1.0000 3036075 1594085416.80 151.5144 60.0000 32.0000 1.9504 1.9523 405.7514 406.2319 0.0743 -1.0000 -1.0000 3036137 1594085416.90 151.5144 60.0000 32.0000 1.9516 1.9535 405.6342 406.1145 0.0742 -1.0000 -1.0000 3036200 1594085417.00 151.5144 60.0000 32.0000 1.9509 1.9528 405.6997 406.1793 0.0742 -1.0000 -1.0000 3036263 1594085417.10 151.5144 60.0000 32.0000 1.9508 1.9527 405.7568 406.2373 0.0743 -1.0000 -1.0000 3036357 1594085417.20 151.5144 60.0000 32.0000 1.9501 1.9520 405.9175 406.3974 0.0742 -1.0000 -1.0000 3036434 1594085417.30 151.5099 60.0000 32.0000 1.9507 1.9526 405.8046 406.2851 0.0743 -1.0000 -1.0000 3036497 1594085417.40 151.5099 60.0000 32.0000 1.9507 1.9526 405.5781 406.0581 0.0742 -1.0000 -1.0000 3036559 1594085417.50 151.5099 60.0000 32.0000 1.9512 1.9530 405.6021 406.0813 0.0741 -1.0000 -1.0000 3036637 1594085417.60 151.5099 60.0000 32.0000 1.9501 1.9520 405.7542 406.2341 0.0742 -1.0000 -1.0000 3036856 1594085417.70 151.5099 60.0000 32.0000 1.9505 1.9524 405.8185 406.2985 0.0742 -1.0000 -1.0000 3036919 1594085417.80 151.4633 60.0000 32.0000 1.9504 1.9523 405.8709 406.3502 0.0742 -1.0000 -1.0000 3036997 1594085417.90 151.4434 60.0000 32.0000 1.9511 1.9530 405.8093 406.2898 0.0742 -1.0000 -1.0000 3037059 1594085418.00 151.4434 60.0000 32.0000 1.9508 1.9527 405.7385 406.2195 0.0744 -1.0000 -1.0000 3037122 1594085418.10 151.4434 60.0000 32.0000 1.9513 1.9532 405.6146 406.0946 0.0742 -1.0000 -1.0000 3037559 1594085418.20 151.4434 60.0000 32.0000 1.9505 1.9524 405.6733 406.1536 0.0743 -1.0000 -1.0000 3037622 1594085418.30 151.4434 60.0000 32.0000 1.9509 1.9528 405.7410 406.2225 0.0744 -1.0000 -1.0000 3037684 1594085418.40 151.4052 60.0000 32.0000 1.9508 1.9527 405.7421 406.2232 0.0744 -1.0000 -1.0000 3037746 1594085418.50 151.4052 60.0000 32.0000 1.9519 1.9538 405.6237 406.1042 0.0742 -1.0000 -1.0000 3037809 1594085418.60 151.4052 60.0000 32.0000 1.9516 1.9535 405.5727 406.0529 0.0743 -1.0000 -1.0000 3038106 1594085418.70 151.4052 60.0000 32.0000 1.9511 1.9530 405.6112 406.0914 0.0742 -1.0000 -1.0000 3038168 1594085418.80 151.4052 60.0000 32.0000 1.9502 1.9521 405.7909 406.2705 0.0741 -1.0000 -1.0000 3038231 1594085418.90 151.4710 60.0000 32.0000 1.9508 1.9527 405.9096 406.3892 0.0742 -1.0000 -1.0000 3038309 1594085419.00 151.4710 60.0000 32.0000 1.9514 1.9533 405.8753 406.3557 0.0742 -1.0000 -1.0000 3038372 1594085419.10 151.4710 60.0000 32.0000 1.9521 1.9540 405.6982 406.1774 0.0740 -1.0000 -1.0000 3038590 1594085419.20 151.4710 60.0000 32.0000 1.9513 1.9532 405.6887 406.1680 0.0741 -1.0000 -1.0000 3038668 1594085419.30 151.4710 60.0000 32.0000 1.9510 1.9529 405.6987 406.1774 0.0741 -1.0000 -1.0000 3038731 1594085419.40 151.4710 60.0000 32.0000 1.9509 1.9528 405.8765 406.3560 0.0741 -1.0000 -1.0000 3038793 1594085419.50 151.4710 60.0000 32.0000 1.9514 1.9533 405.8158 406.2966 0.0743 -1.0000 -1.0000 3038871 1594085419.60 151.4710 60.0000 32.0000 1.9519 1.9538 405.5453 406.0247 0.0742 -1.0000 -1.0000 3039059 1594085419.70 151.4710 60.0000 32.0000 1.9517 1.9536 405.6891 406.1694 0.0742 -1.0000 -1.0000 3039121 1594085419.80 151.4593 60.0000 32.0000 1.9508 1.9527 405.8227 406.3028 0.0742 -1.0000 -1.0000 3039184 1594085419.90 151.4435 60.0000 32.0000 1.9511 1.9530 405.8193 406.3003 0.0743 -1.0000 -1.0000 3039246 1594085420.00 151.5317 60.0009 32.0000 1.9519 1.9538 405.7316 406.2115 0.0742 -1.0000 -1.0000 3039309 1594085420.10 151.5317 60.0009 32.0000 1.9515 1.9534 405.6212 406.1007 0.0742 -1.0000 -1.0000 3039559 1594085420.20 151.5317 60.0009 32.0000 1.9511 1.9530 405.5982 406.0771 0.0740 -1.0000 -1.0000 3039621 1594085420.30 151.5317 60.0009 32.0000 1.9509 1.9528 405.6746 406.1535 0.0741 -1.0000 -1.0000 3039684 1594085420.40 151.5317 60.0009 32.0000 1.9502 1.9521 405.8497 406.3292 0.0741 -1.0000 -1.0000 3039762 1594085420.50 151.5317 60.0009 32.0000 1.9506 1.9525 405.8978 406.3782 0.0742 -1.0000 -1.0000 3039824 1594085420.60 151.5422 60.0009 32.0000 1.9504 1.9523 405.7612 406.2403 0.0740 -1.0000 -1.0000 3040309 1594085420.70 151.5533 60.0009 32.0000 1.9508 1.9527 405.5316 406.0103 0.0741 -1.0000 -1.0000 3040371 1594085420.80 151.5533 60.0009 32.0000 1.9504 1.9523 405.6737 406.1530 0.0741 -1.0000 -1.0000 3040433 1594085420.90 151.5533 60.0009 32.0000 1.9500 1.9519 405.7817 406.2616 0.0742 -1.0000 -1.0000 3040512 1594085421.00 151.5533 60.0009 32.0000 1.9506 1.9525 405.8418 406.3221 0.0743 -1.0000 -1.0000 3040574 1594085421.10 151.5533 60.0009 32.0000 1.9516 1.9535 405.7506 406.2310 0.0743 -1.0000 -1.0000 3040793 1594085421.20 151.5533 60.0009 32.0000 1.9515 1.9535 405.6213 406.1013 0.0742 -1.0000 -1.0000 3040871 1594085421.30 151.5533 60.0009 32.0000 1.9515 1.9534 405.5635 406.0439 0.0743 -1.0000 -1.0000 3040933 1594085421.40 151.5533 60.0009 32.0000 1.9507 1.9526 405.6720 406.1519 0.0742 -1.0000 -1.0000 3040996 1594085421.50 151.5533 60.0009 32.0000 1.9502 1.9521 405.8527 406.3332 0.0744 -1.0000 -1.0000 3041074 1594085421.60 151.5533 60.0009 32.0000 1.9509 1.9528 405.8569 406.3375 0.0743 -1.0000 -1.0000 3041136 1594085421.70 151.5863 60.0009 32.0000 1.9509 1.9528 405.7779 406.2580 0.0742 -1.0000 -1.0000 3041324 1594085421.80 151.5894 60.0009 32.0000 1.9518 1.9537 405.6992 406.1791 0.0742 -1.0000 -1.0000 3041402 1594085421.90 151.5894 60.0009 32.0000 1.9511 1.9530 405.5577 406.0369 0.0741 -1.0000 -1.0000 3041464 1594085422.00 151.5894 60.0009 32.0000 1.9510 1.9529 405.7915 406.2708 0.0741 -1.0000 -1.0000 3041527 1594085422.10 151.5397 60.0009 32.0000 1.9506 1.9525 405.8367 406.3152 0.0739 -1.0000 -1.0000 3041590 1594085422.20 151.5397 60.0009 32.0000 1.9507 1.9526 405.7486 406.2285 0.0743 -1.0000 -1.0000 3041824 1594085422.30 151.4563 60.0009 32.0000 1.9517 1.9536 405.6239 406.1044 0.0743 -1.0000 -1.0000 3041886 1594085422.40 151.4563 60.0009 32.0000 1.9519 1.9538 405.5890 406.0699 0.0744 -1.0000 -1.0000 3041965 1594085422.50 151.4563 60.0009 32.0000 1.9506 1.9525 405.6442 406.1232 0.0741 -1.0000 -1.0000 3042011 1594085422.60 151.4563 60.0009 32.0000 1.9506 1.9525 405.8014 406.2811 0.0742 -1.0000 -1.0000 3042089 1594085422.70 151.4563 60.0009 32.0000 1.9501 1.9520 405.7898 406.2696 0.0741 -1.0000 -1.0000 3042402 1594085422.80 151.3845 60.0009 32.0000 1.9502 1.9521 405.7665 406.2465 0.0743 -1.0000 -1.0000 3042464 1594085422.90 151.3845 60.0009 32.0000 1.9515 1.9534 405.6962 406.1778 0.0744 -1.0000 -1.0000 3042542 1594085423.00 151.3845 60.0009 32.0000 1.9509 1.9528 405.7021 406.1823 0.0743 -1.0000 -1.0000 3042605 1594085423.10 151.3845 60.0009 32.0000 1.9503 1.9522 405.7686 406.2484 0.0742 -1.0000 -1.0000 3042667 1594085423.20 151.3845 60.0009 32.0000 1.9504 1.9523 405.8678 406.3499 0.0744 -1.0000 -1.0000 3042808 1594085423.30 151.3943 60.0009 32.0000 1.9505 1.9524 405.6425 406.1230 0.0743 -1.0000 -1.0000 3042870 1594085423.40 151.4154 60.0009 32.0000 1.9513 1.9532 405.6293 406.1101 0.0744 -1.0000 -1.0000 3042933 1594085423.50 151.4154 60.0009 32.0000 1.9513 1.9532 405.6073 406.0881 0.0743 -1.0000 -1.0000 3042995 1594085423.60 151.4154 60.0009 32.0000 1.9506 1.9525 405.7719 406.2522 0.0743 -1.0000 -1.0000 3043058 1594085423.70 151.4154 60.0009 32.0000 1.9503 1.9522 405.8731 406.3540 0.0743 -1.0000 -1.0000 3043120 1594085423.80 151.4154 60.0009 32.0000 1.9502 1.9521 405.8546 406.3349 0.0742 -1.0000 -1.0000 3043198 1594085423.90 151.3871 60.0009 32.0000 1.9507 1.9526 405.7049 406.1852 0.0743 -1.0000 -1.0000 3043261 1594085424.00 151.3871 60.0009 32.0000 1.9511 1.9530 405.6525 406.1327 0.0742 -1.0000 -1.0000 3043323 1594085424.10 151.3871 60.0009 32.0000 1.9499 1.9518 405.8821 406.3616 0.0742 -1.0000 -1.0000 3043401 1594085424.20 151.3871 60.0009 32.0000 1.9497 1.9516 405.8126 406.2931 0.0742 -1.0000 -1.0000 3043573 1594085424.30 151.3871 60.0009 32.0000 1.9508 1.9527 405.7491 406.2282 0.0741 -1.0000 -1.0000 3043636 1594085424.40 151.4128 60.0009 32.0000 1.9512 1.9531 405.6128 406.0925 0.0743 -1.0000 -1.0000 3043714 1594085424.50 151.4224 60.0009 32.0000 1.9507 1.9526 405.6888 406.1698 0.0743 -1.0000 -1.0000 3043776 1594085424.60 151.4224 60.0009 32.0000 1.9504 1.9523 405.8112 406.2924 0.0744 -1.0000 -1.0000 3043855 1594085424.70 151.4224 60.0009 32.0000 1.9505 1.9524 405.9023 406.3828 0.0742 -1.0000 -1.0000 3044089 1594085424.80 151.4224 60.0009 32.0000 1.9489 1.9508 405.8322 406.3122 0.0743 -1.0000 -1.0000 3044151 1594085424.90 151.4224 60.0009 32.0000 1.9509 1.9528 405.7123 406.1934 0.0744 -1.0000 -1.0000 3044229 1594085425.00 151.4224 60.0009 32.0000 1.9512 1.9531 405.6771 406.1573 0.0742 -1.0000 -1.0000 3044292 1594085425.10 151.4224 60.0009 32.0000 1.9505 1.9524 405.7505 406.2305 0.0743 -1.0000 -1.0000 3044355 1594085425.20 151.4224 60.0009 32.0000 1.9508 1.9527 405.7331 406.2133 0.0742 -1.0000 -1.0000 3044604 1594085425.30 151.4224 60.0009 32.0000 1.9516 1.9535 405.6941 406.1746 0.0743 -1.0000 -1.0000 3044667 1594085425.40 151.5263 60.0014 32.0000 1.9508 1.9527 405.6153 406.0954 0.0743 -1.0000 -1.0000 3044729 1594085425.50 151.5263 60.0014 32.0000 1.9513 1.9532 405.6751 406.1557 0.0743 -1.0000 -1.0000 3044792 1594085425.60 151.4980 60.0014 32.0000 1.9507 1.9526 405.8210 406.3022 0.0744 -1.0000 -1.0000 3044854 1594085425.70 151.4744 60.0014 32.0000 1.9506 1.9525 405.8938 406.3752 0.0743 -1.0000 -1.0000 3044917 1594085425.80 151.4744 60.0014 32.0000 1.9501 1.9520 405.7005 406.1804 0.0742 -1.0000 -1.0000 3045057 1594085425.90 151.4744 60.0014 32.0000 1.9508 1.9527 405.5986 406.0768 0.0740 -1.0000 -1.0000 3045120 1594085426.00 151.4744 60.0014 32.0000 1.9506 1.9525 405.6504 406.1304 0.0742 -1.0000 -1.0000 3045182 1594085426.10 151.4744 60.0014 32.0000 1.9499 1.9518 405.7510 406.2310 0.0742 -1.0000 -1.0000 3045260 1594085426.20 151.4972 60.0014 32.0000 1.9505 1.9524 405.8778 406.3580 0.0743 -1.0000 -1.0000 3045323 1594085426.30 151.4972 60.0014 32.0000 1.9498 1.9517 405.7267 406.2079 0.0743 -1.0000 -1.0000 3045792 1594085426.40 151.4972 60.0014 32.0000 1.9502 1.9521 405.6113 406.0917 0.0744 -1.0000 -1.0000 3045870 1594085426.50 151.4972 60.0014 32.0000 1.9499 1.9518 405.6948 406.1753 0.0743 -1.0000 -1.0000 3045932 1594085426.60 151.4972 60.0014 32.0000 1.9501 1.9520 405.7624 406.2417 0.0741 -1.0000 -1.0000 3045995 1594085426.70 151.4394 60.0014 32.0000 1.9506 1.9525 405.7337 406.2134 0.0742 -1.0000 -1.0000 3046057 1594085426.80 151.4394 60.0014 32.0000 1.9507 1.9526 405.6285 406.1089 0.0743 -1.0000 -1.0000 3046854 1594085426.90 151.4394 60.0014 32.0000 1.9509 1.9528 405.5626 406.0427 0.0744 -1.0000 -1.0000 3046916 1594085427.00 151.4394 60.0014 32.0000 1.9498 1.9517 405.7141 406.1952 0.0743 -1.0000 -1.0000 3046979 1594085427.10 151.4394 60.0014 32.0000 1.9497 1.9516 405.8497 406.3304 0.0744 -1.0000 -1.0000 3047041 1594085427.20 151.4394 60.0014 32.0000 1.9504 1.9523 405.7460 406.2258 0.0742 -1.0000 -1.0000 3047119 1594085427.30 151.4394 60.0014 32.0000 1.9514 1.9533 405.5804 406.0606 0.0743 -1.0000 -1.0000 3047182 1594085427.40 151.4394 60.0014 32.0000 1.9511 1.9530 405.6301 406.1096 0.0741 -1.0000 -1.0000 3047244 1594085427.50 151.4394 60.0014 32.0000 1.9503 1.9521 405.7952 406.2747 0.0742 -1.0000 -1.0000 3047322 1594085427.60 151.4394 60.0014 32.0000 1.9507 1.9526 405.8264 406.3073 0.0743 -1.0000 -1.0000 3047385 1594085427.70 151.4394 60.0014 32.0000 1.9507 1.9526 405.6985 406.1788 0.0743 -1.0000 -1.0000 3047447 1594085427.80 151.3905 60.0014 32.0000 1.9506 1.9525 405.6549 406.1347 0.0742 -1.0000 -1.0000 3047525 1594085427.90 151.3909 60.0014 32.0000 1.9503 1.9522 405.6992 406.1798 0.0744 -1.0000 -1.0000 3047588 1594085428.00 151.3912 60.0014 32.0000 1.9508 1.9527 405.8230 406.3034 0.0742 -1.0000 -1.0000 3047651 1594085428.10 151.3912 60.0014 32.0000 1.9503 1.9522 405.8608 406.3416 0.0743 -1.0000 -1.0000 3047713 1594085428.20 151.3912 60.0014 32.0000 1.9506 1.9525 405.8682 406.3490 0.0743 -1.0000 -1.0000 3047776 1594085428.30 151.4683 60.0014 32.0000 1.9520 1.9539 405.7131 406.1936 0.0743 -1.0000 -1.0000 3047838 1594085428.40 151.4753 60.0014 32.0000 1.9521 1.9540 405.6661 406.1472 0.0744 -1.0000 -1.0000 3047916 1594085428.50 151.4753 60.0014 32.0000 1.9512 1.9531 405.7307 406.2109 0.0742 -1.0000 -1.0000 3047979 1594085428.60 151.4753 60.0014 32.0000 1.9510 1.9529 405.8775 406.3574 0.0742 -1.0000 -1.0000 3048057 1594085428.70 151.4753 60.0014 32.0000 1.9504 1.9523 405.8589 406.3388 0.0742 -1.0000 -1.0000 3048119 1594085428.80 151.4753 60.0014 32.0000 1.9515 1.9534 405.7348 406.2152 0.0743 -1.0000 -1.0000 3048182 1594085428.90 151.4753 60.0014 32.0000 1.9511 1.9530 405.6983 406.1790 0.0743 -1.0000 -1.0000 3048260 1594085429.00 151.4753 60.0014 32.0000 1.9503 1.9522 405.7716 406.2515 0.0742 -1.0000 -1.0000 3048322 1594085429.10 151.4753 60.0014 32.0000 1.9503 1.9522 405.9321 406.4120 0.0742 -1.0000 -1.0000 3048385 1594085429.20 151.4753 60.0014 32.0000 1.9511 1.9530 405.8680 406.3487 0.0743 -1.0000 -1.0000 3048447 1594085429.30 151.4753 60.0014 32.0000 1.9505 1.9524 405.8268 406.3073 0.0743 -1.0000 -1.0000 3048884 1594085429.40 151.4895 60.0014 32.0000 1.9519 1.9538 405.6356 406.1162 0.0744 -1.0000 -1.0000 3048931 1594085429.50 151.5513 60.0014 32.0000 1.9506 1.9525 405.7004 406.1802 0.0741 -1.0000 -1.0000 3049010 1594085429.60 151.5513 60.0014 32.0000 1.9506 1.9525 405.9029 406.3819 0.0741 -1.0000 -1.0000 3049072 1594085429.70 151.5513 60.0014 32.0000 1.9505 1.9524 405.8362 406.3167 0.0743 -1.0000 -1.0000 3049134 1594085429.80 151.5513 60.0014 32.0000 1.9508 1.9527 405.6353 406.1150 0.0741 -1.0000 -1.0000 3049572 1594085429.90 151.5513 60.0014 32.0000 1.9506 1.9525 405.6170 406.0966 0.0742 -1.0000 -1.0000 3049634 1594085430.00 151.5513 60.0014 32.0000 1.9508 1.9527 405.7012 406.1819 0.0744 -1.0000 -1.0000 3049713 1594085430.10 151.5202 60.0006 32.0000 1.9495 1.9514 405.8301 406.3111 0.0743 -1.0000 -1.0000 3049775 1594085430.20 151.4880 60.0002 32.0000 1.9507 1.9526 405.9429 406.4231 0.0742 -1.0000 -1.0000 3049837 1594085430.30 151.4880 60.0002 32.0000 1.9510 1.9529 405.7471 406.2272 0.0743 -1.0000 -1.0000 3049900 1594085430.40 151.4880 60.0002 32.0000 1.9503 1.9522 405.6967 406.1778 0.0744 -1.0000 -1.0000 3049978 1594085430.50 151.4880 60.0002 32.0000 1.9509 1.9528 405.7011 406.1806 0.0742 -1.0000 -1.0000 3050040 1594085430.60 151.5429 60.0002 32.0000 1.9516 1.9535 405.7649 406.2451 0.0742 -1.0000 -1.0000 3050103 1594085430.70 151.5497 60.0002 32.0000 1.9511 1.9530 405.9376 406.4171 0.0740 -1.0000 -1.0000 3050181 1594085430.80 151.5497 60.0002 32.0000 1.9506 1.9525 405.8394 406.3196 0.0742 -1.0000 -1.0000 3050369 1594085430.90 151.5497 60.0002 32.0000 1.9511 1.9530 405.6115 406.0914 0.0741 -1.0000 -1.0000 3050447 1594085431.00 151.5497 60.0002 32.0000 1.9517 1.9536 405.6801 406.1600 0.0743 -1.0000 -1.0000 3050509 1594085431.10 151.5497 60.0002 32.0000 1.9513 1.9532 405.6483 406.1294 0.0744 -1.0000 -1.0000 3050572 1594085431.20 151.4750 60.0002 32.0000 1.9506 1.9525 405.8485 406.3292 0.0743 -1.0000 -1.0000 3050634 1594085431.30 151.4750 60.0002 32.0000 1.9511 1.9530 405.8477 406.3283 0.0743 -1.0000 -1.0000 3050697 1594085431.40 151.4750 60.0002 32.0000 1.9516 1.9535 405.7322 406.2120 0.0742 -1.0000 -1.0000 3051337 1594085431.50 151.4750 60.0002 32.0000 1.9516 1.9535 405.6134 406.0936 0.0743 -1.0000 -1.0000 3051415 1594085431.60 151.4750 60.0002 32.0000 1.9518 1.9537 405.7492 406.2290 0.0741 -1.0000 -1.0000 3051478 1594085431.70 151.5051 60.0002 32.0000 1.9510 1.9529 405.8838 406.3627 0.0741 -1.0000 -1.0000 3051524 1594085431.80 151.5283 60.0002 32.0000 1.9512 1.9532 405.8350 406.3156 0.0743 -1.0000 -1.0000 3051603 1594085431.90 151.5283 60.0002 32.0000 1.9512 1.9531 405.7840 406.2644 0.0743 -1.0000 -1.0000 3051665 1594085432.00 151.5283 60.0002 32.0000 1.9514 1.9533 405.6767 406.1568 0.0742 -1.0000 -1.0000 3051728 1594085432.10 151.5283 60.0002 32.0000 1.9512 1.9531 405.8909 406.3710 0.0742 -1.0000 -1.0000 3051806 1594085432.20 151.5283 60.0002 32.0000 1.9514 1.9533 405.9550 406.4351 0.0742 -1.0000 -1.0000 3051868 1594085432.30 151.4714 60.0002 32.0000 1.9514 1.9533 405.7775 406.2578 0.0743 -1.0000 -1.0000 3051931 1594085432.40 151.4714 60.0002 32.0000 1.9525 1.9544 405.7155 406.1954 0.0742 -1.0000 -1.0000 3052103 1594085432.50 151.4714 60.0002 32.0000 1.9512 1.9531 405.6328 406.1124 0.0741 -1.0000 -1.0000 3052165 1594085432.60 151.4714 60.0002 32.0000 1.9514 1.9533 405.7810 406.2617 0.0744 -1.0000 -1.0000 3052243 1594085432.70 151.4714 60.0002 32.0000 1.9508 1.9527 405.8413 406.3219 0.0743 -1.0000 -1.0000 3052306 1594085432.80 151.4914 60.0002 32.0000 1.9509 1.9528 405.8464 406.3266 0.0742 -1.0000 -1.0000 3052368 1594085432.90 151.6018 60.0002 32.0000 1.9509 1.9528 405.7770 406.2577 0.0743 -1.0000 -1.0000 3052649 1594085433.00 151.6018 60.0002 32.0000 1.9508 1.9527 405.7177 406.1976 0.0743 -1.0000 -1.0000 3052712 1594085433.10 151.6018 60.0002 32.0000 1.9521 1.9540 405.7933 406.2735 0.0742 -1.0000 -1.0000 3052774 1594085433.20 151.6018 60.0002 32.0000 1.9520 1.9539 405.8210 406.3006 0.0742 -1.0000 -1.0000 3052852 1594085433.30 151.6018 60.0002 32.0000 1.9507 1.9526 405.9163 406.3969 0.0743 -1.0000 -1.0000 3052915 1594085433.40 151.6018 60.0002 32.0000 1.9515 1.9534 405.7253 406.2056 0.0742 -1.0000 -1.0000 3053555 1594085433.50 151.6018 60.0002 32.0000 1.9515 1.9534 405.6152 406.0949 0.0742 -1.0000 -1.0000 3053618 1594085433.60 151.6018 60.0002 32.0000 1.9512 1.9531 405.6498 406.1293 0.0742 -1.0000 -1.0000 3053696 1594085433.70 151.6018 60.0002 32.0000 1.9502 1.9521 405.7962 406.2761 0.0742 -1.0000 -1.0000 3053759 1594085433.80 151.6018 60.0002 32.0000 1.9508 1.9527 405.9091 406.3899 0.0743 -1.0000 -1.0000 3053821 1594085433.90 151.5939 60.0002 32.0000 1.9511 1.9530 405.6975 406.1781 0.0743 -1.0000 -1.0000 3053883 1594085434.00 151.5369 60.0002 32.0000 1.9516 1.9535 405.6707 406.1511 0.0743 -1.0000 -1.0000 3053946 1594085434.10 151.5369 60.0002 32.0000 1.9513 1.9532 405.6215 406.1012 0.0742 -1.0000 -1.0000 3054024 1594085434.20 151.5369 60.0002 32.0000 1.9505 1.9524 405.6719 406.1514 0.0742 -1.0000 -1.0000 3054086 1594085434.30 151.5369 60.0002 32.0000 1.9503 1.9522 405.8144 406.2946 0.0742 -1.0000 -1.0000 3054149 1594085434.40 151.5369 60.0002 32.0000 1.9508 1.9527 405.7409 406.2213 0.0743 -1.0000 -1.0000 3054227 1594085434.50 151.4760 60.0002 32.0000 1.9515 1.9534 405.6706 406.1503 0.0742 -1.0000 -1.0000 3054289 1594085434.60 151.4760 60.0002 32.0000 1.9510 1.9529 405.5940 406.0738 0.0742 -1.0000 -1.0000 3054368 1594085434.70 151.4760 60.0002 32.0000 1.9503 1.9522 405.7302 406.2102 0.0743 -1.0000 -1.0000 3054430 1594085434.80 151.4760 60.0002 32.0000 1.9501 1.9520 405.8296 406.3106 0.0743 -1.0000 -1.0000 3054493 1594085434.90 151.4760 60.0002 32.0000 1.9506 1.9525 405.8443 406.3245 0.0742 -1.0000 -1.0000 3054571 1594085435.00 151.4652 60.0002 32.0000 1.9515 1.9534 405.7254 406.2062 0.0744 -1.0000 -1.0000 3054633 1594085435.10 151.3947 60.0003 32.0000 1.9515 1.9534 405.6263 406.1066 0.0743 -1.0000 -1.0000 3054696 1594085435.20 151.3947 60.0003 32.0000 1.9510 1.9529 405.6535 406.1334 0.0742 -1.0000 -1.0000 3054758 1594085435.30 151.3947 60.0003 32.0000 1.9506 1.9525 405.7004 406.1783 0.0740 -1.0000 -1.0000 3054821 1594085435.40 151.3947 60.0003 32.0000 1.9509 1.9528 405.8124 406.2927 0.0742 -1.0000 -1.0000 3054883 1594085435.50 151.3947 60.0003 32.0000 1.9506 1.9525 405.6450 406.1248 0.0742 -1.0000 -1.0000 3054961 1594085435.60 151.3947 60.0003 32.0000 1.9511 1.9530 405.5933 406.0736 0.0743 -1.0000 -1.0000 3055024 1594085435.70 151.3947 60.0003 32.0000 1.9509 1.9528 405.6940 406.1740 0.0742 -1.0000 -1.0000 3055086 1594085435.80 151.3947 60.0003 32.0000 1.9501 1.9520 405.8203 406.3002 0.0742 -1.0000 -1.0000 3055164 1594085435.90 151.3947 60.0003 32.0000 1.9504 1.9523 405.8854 406.3678 0.0746 -1.0000 -1.0000 3055227 1594085436.00 151.3947 60.0003 32.0000 1.9504 1.9523 405.8188 406.2996 0.0743 -1.0000 -1.0000 3055289 1594085436.10 151.3947 60.0003 32.0000 1.9512 1.9531 405.6133 406.0939 0.0744 -1.0000 -1.0000 3056180 1594085436.20 151.3947 60.0003 32.0000 1.9505 1.9524 405.6895 406.1702 0.0744 -1.0000 -1.0000 3056242 1594085436.30 151.4547 60.0003 32.0000 1.9506 1.9525 405.7076 406.1897 0.0745 -1.0000 -1.0000 3056305 1594085436.40 151.4547 60.0003 32.0000 1.9510 1.9529 405.8187 406.2998 0.0744 -1.0000 -1.0000 3056367 1594085436.50 151.4547 60.0003 32.0000 1.9511 1.9530 405.6935 406.1743 0.0743 -1.0000 -1.0000 3056430 1594085436.60 151.4547 60.0003 32.0000 1.9510 1.9529 405.6086 406.0892 0.0743 -1.0000 -1.0000 3056508 1594085436.70 151.4547 60.0003 32.0000 1.9505 1.9524 405.6141 406.0944 0.0743 -1.0000 -1.0000 3056570 1594085436.80 151.4408 60.0003 32.0000 1.9500 1.9519 405.7308 406.2112 0.0743 -1.0000 -1.0000 3056633 1594085436.90 151.3873 60.0003 32.0000 1.9502 1.9521 405.9078 406.3882 0.0743 -1.0000 -1.0000 3056711 1594085437.00 151.3873 60.0003 32.0000 1.9511 1.9530 405.8363 406.3171 0.0743 -1.0000 -1.0000 3056773 1594085437.10 151.3873 60.0003 32.0000 1.9509 1.9528 405.6587 406.1398 0.0744 -1.0000 -1.0000 3057101 1594085437.20 151.3873 60.0003 32.0000 1.9510 1.9529 405.6308 406.1109 0.0743 -1.0000 -1.0000 3057179 1594085437.30 151.3873 60.0003 32.0000 1.9506 1.9525 405.7554 406.2363 0.0744 -1.0000 -1.0000 3057242 1594085437.40 151.4639 60.0003 32.0000 1.9505 1.9524 405.8510 406.3318 0.0743 -1.0000 -1.0000 3057304 1594085437.50 151.4639 60.0003 32.0000 1.9501 1.9520 405.7978 406.2788 0.0743 -1.0000 -1.0000 3057382 1594085437.60 151.4639 60.0003 32.0000 1.9501 1.9520 405.6817 406.1619 0.0743 -1.0000 -1.0000 3057445 1594085437.70 151.4639 60.0003 32.0000 1.9508 1.9527 405.6812 406.1616 0.0743 -1.0000 -1.0000 3057508 1594085437.80 151.4639 60.0003 32.0000 1.9497 1.9516 405.7924 406.2736 0.0743 -1.0000 -1.0000 3057586 1594085437.90 151.4639 60.0003 32.0000 1.9497 1.9516 405.8202 406.3010 0.0744 -1.0000 -1.0000 3057632 1594085438.00 151.4639 60.0003 32.0000 1.9505 1.9524 405.7552 406.2368 0.0744 -1.0000 -1.0000 3057711 1594085438.10 151.4639 60.0003 32.0000 1.9504 1.9523 405.6425 406.1229 0.0743 -1.0000 -1.0000 3057836 1594085438.20 151.4639 60.0003 32.0000 1.9502 1.9521 405.6316 406.1119 0.0743 -1.0000 -1.0000 3057898 1594085438.30 151.4639 60.0003 32.0000 1.9502 1.9521 405.5881 406.0680 0.0742 -1.0000 -1.0000 3057961 1594085438.40 151.4639 60.0003 32.0000 1.9504 1.9523 405.7911 406.2711 0.0743 -1.0000 -1.0000 3058039 1594085438.50 151.4331 60.0003 32.0000 1.9495 1.9514 405.8350 406.3156 0.0743 -1.0000 -1.0000 3058101 1594085438.60 151.4331 60.0003 32.0000 1.9499 1.9518 405.7896 406.2713 0.0744 -1.0000 -1.0000 3058351 1594085438.70 151.4331 60.0003 32.0000 1.9510 1.9529 405.6261 406.1061 0.0743 -1.0000 -1.0000 3058414 1594085438.80 151.4331 60.0003 32.0000 1.9502 1.9521 405.7388 406.2191 0.0743 -1.0000 -1.0000 3058476 1594085438.90 151.4331 60.0003 32.0000 1.9504 1.9523 405.7846 406.2653 0.0743 -1.0000 -1.0000 3058554 1594085439.00 151.4331 60.0003 32.0000 1.9504 1.9523 405.8634 406.3443 0.0743 -1.0000 -1.0000 3058601 1594085439.10 151.4331 60.0003 32.0000 1.9513 1.9532 405.7478 406.2280 0.0743 -1.0000 -1.0000 3058898 1594085439.20 151.4331 60.0003 32.0000 1.9505 1.9524 405.5777 406.0580 0.0743 -1.0000 -1.0000 3058976 1594085439.30 151.4331 60.0003 32.0000 1.9506 1.9525 405.6015 406.0820 0.0743 -1.0000 -1.0000 3059038 1594085439.40 151.4331 60.0003 32.0000 1.9506 1.9525 405.7228 406.2036 0.0743 -1.0000 -1.0000 3059101 1594085439.50 151.4331 60.0003 32.0000 1.9490 1.9509 405.8436 406.3237 0.0742 -1.0000 -1.0000 3059179 1594085439.60 151.4331 60.0003 32.0000 1.9505 1.9524 405.8389 406.3197 0.0743 -1.0000 -1.0000 3059226 1594085439.70 151.4331 60.0003 32.0000 1.9507 1.9527 405.7384 406.2194 0.0744 -1.0000 -1.0000 3059820 1594085439.80 151.3932 59.9998 32.0000 1.9508 1.9527 405.6829 406.1625 0.0741 -1.0000 -1.0000 3059898 1594085439.90 151.3932 59.9998 32.0000 1.9500 1.9519 405.9076 406.3894 0.0744 -1.0000 -1.0000 3059960 1594085440.00 151.3932 59.9998 32.0000 1.9510 1.9529 405.8385 406.3194 0.0744 -1.0000 -1.0000 3100038 1594085440.10 151.3932 59.9998 32.0000 1.9509 1.9528 405.7510 406.2321 0.0744 -1.0000 -1.0000 3100101 1594085440.20 151.3932 59.9998 32.0000 1.9516 1.9535 405.5347 406.0142 0.0742 -1.0000 -1.0000 3100163 1594085440.30 151.3932 59.9998 32.0000 1.9514 1.9533 405.6969 406.1764 0.0741 -1.0000 -1.0000 3100226 1594085440.40 151.3689 59.9998 32.0000 1.9503 1.9522 405.8132 406.2937 0.0744 -1.0000 -1.0000 3100304 1594085440.50 151.3689 59.9998 32.0000 1.9505 1.9524 405.8385 406.3198 0.0744 -1.0000 -1.0000 3100366 1594085440.60 151.3689 59.9998 32.0000 1.9509 1.9528 405.8232 406.3041 0.0743 -1.0000 -1.0000 3100444 1594085440.70 151.3689 59.9998 32.0000 1.9512 1.9531 405.6598 406.1412 0.0745 -1.0000 -1.0000 3100507 1594085440.80 151.3689 59.9998 32.0000 1.9513 1.9532 405.6127 406.0924 0.0742 -1.0000 -1.0000 3100569 1594085440.90 151.4661 59.9998 32.0000 1.9514 1.9533 405.6722 406.1526 0.0743 -1.0000 -1.0000 3100632 1594085441.00 151.4661 59.9998 32.0000 1.9514 1.9533 405.8261 406.3067 0.0743 -1.0000 -1.0000 3100694 1594085441.10 151.4661 59.9998 32.0000 1.9511 1.9530 405.8720 406.3515 0.0741 -1.0000 -1.0000 3100757 1594085441.20 151.4661 59.9998 32.0000 1.9506 1.9525 405.6613 406.1413 0.0743 -1.0000 -1.0000 3100835 1594085441.30 151.4661 59.9998 32.0000 1.9514 1.9533 405.6779 406.1586 0.0743 -1.0000 -1.0000 3100897 1594085441.40 151.4794 59.9998 32.0000 1.9514 1.9533 405.9613 406.4435 0.0746 -1.0000 -1.0000 3100960 1594085441.50 151.5458 59.9998 32.0000 1.9511 1.9530 405.8182 406.2981 0.0742 -1.0000 -1.0000 3101038 1594085441.60 151.5458 59.9998 32.0000 1.9513 1.9532 405.7331 406.2137 0.0743 -1.0000 -1.0000 3101100 1594085441.70 151.5458 59.9998 32.0000 1.9509 1.9528 405.6332 406.1134 0.0742 -1.0000 -1.0000 3101335 1594085441.80 151.5458 59.9998 32.0000 1.9503 1.9522 405.6625 406.1420 0.0742 -1.0000 -1.0000 3101413 1594085441.90 151.5458 59.9998 32.0000 1.9510 1.9529 405.7572 406.2378 0.0743 -1.0000 -1.0000 3101475 1594085442.00 151.5458 59.9998 32.0000 1.9506 1.9525 405.8561 406.3363 0.0743 -1.0000 -1.0000 3101538 1594085442.10 151.5458 59.9998 32.0000 1.9505 1.9524 405.8404 406.3223 0.0745 -1.0000 -1.0000 3101601 1594085442.20 151.5458 59.9998 32.0000 1.9508 1.9527 405.6614 406.1426 0.0744 -1.0000 -1.0000 3101835 1594085442.30 151.5458 59.9998 32.0000 1.9511 1.9530 405.6132 406.0931 0.0742 -1.0000 -1.0000 3101897 1594085442.40 151.5458 59.9998 32.0000 1.9513 1.9532 405.7238 406.2033 0.0742 -1.0000 -1.0000 3101960 1594085442.50 151.5395 59.9998 32.0000 1.9509 1.9528 405.9069 406.3872 0.0742 -1.0000 -1.0000 3102022 1594085442.60 151.5331 59.9998 32.0000 1.9507 1.9526 405.9163 406.3971 0.0743 -1.0000 -1.0000 3102100 1594085442.70 151.5331 59.9998 32.0000 1.9505 1.9524 405.7504 406.2315 0.0744 -1.0000 -1.0000 3102334 1594085442.80 151.5331 59.9998 32.0000 1.9510 1.9529 405.6456 406.1262 0.0743 -1.0000 -1.0000 3102428 1594085442.90 151.5331 59.9998 32.0000 1.9515 1.9534 405.6520 406.1322 0.0743 -1.0000 -1.0000 3102507 1594085443.00 151.5331 59.9998 32.0000 1.9508 1.9527 405.7753 406.2559 0.0743 -1.0000 -1.0000 3102569 1594085443.10 151.5331 59.9998 32.0000 1.9502 1.9521 405.9037 406.3842 0.0743 -1.0000 -1.0000 3102631 1594085443.20 151.5199 59.9998 32.0000 1.9499 1.9518 405.9399 406.4200 0.0742 -1.0000 -1.0000 3102834 1594085443.30 151.5199 59.9998 32.0000 1.9508 1.9527 405.5642 406.0436 0.0742 -1.0000 -1.0000 3102897 1594085443.40 151.5199 59.9998 32.0000 1.9503 1.9522 405.6866 406.1664 0.0742 -1.0000 -1.0000 3102959 1594085443.50 151.5199 59.9998 32.0000 1.9503 1.9522 405.8607 406.3417 0.0743 -1.0000 -1.0000 3103037 1594085443.60 151.5199 59.9998 32.0000 1.9505 1.9524 405.9314 406.4119 0.0743 -1.0000 -1.0000 3103100 1594085443.70 151.5199 59.9998 32.0000 1.9509 1.9528 405.8057 406.2860 0.0742 -1.0000 -1.0000 3103834 1594085443.80 151.4244 59.9998 32.0000 1.9505 1.9524 405.6302 406.1117 0.0745 -1.0000 -1.0000 3103897 1594085443.90 151.4244 59.9998 32.0000 1.9506 1.9525 405.6253 406.1069 0.0744 -1.0000 -1.0000 3103959 1594085444.00 151.4244 59.9998 32.0000 1.9508 1.9527 405.8619 406.3431 0.0744 -1.0000 -1.0000 3104022 1594085444.10 151.4244 59.9998 32.0000 1.9507 1.9526 405.9558 406.4379 0.0745 -1.0000 -1.0000 3104100 1594085444.20 151.4244 59.9998 32.0000 1.9501 1.9521 405.8363 406.3170 0.0743 -1.0000 -1.0000 3104162 1594085444.30 151.4244 59.9998 32.0000 1.9511 1.9530 405.7058 406.1861 0.0742 -1.0000 -1.0000 3104225 1594085444.40 151.3967 59.9998 32.0000 1.9508 1.9527 405.7966 406.2775 0.0744 -1.0000 -1.0000 3104303 1594085444.50 151.3967 59.9998 32.0000 1.9506 1.9525 405.9427 406.4233 0.0743 -1.0000 -1.0000 3104365 1594085444.60 151.3967 59.9998 32.0000 1.9505 1.9524 405.9028 406.3836 0.0743 -1.0000 -1.0000 3104428 1594085444.70 151.3967 59.9998 32.0000 1.9508 1.9527 405.7968 406.2781 0.0744 -1.0000 -1.0000 3104506 1594085444.80 151.3967 59.9998 32.0000 1.9510 1.9529 405.6706 406.1509 0.0743 -1.0000 -1.0000 3104568 1594085444.90 151.3967 59.9998 32.0000 1.9516 1.9535 405.6890 406.1703 0.0744 -1.0000 -1.0000 3104631 1594085445.00 151.4675 59.9990 32.0000 1.9515 1.9534 405.7057 406.1863 0.0743 -1.0000 -1.0000 3104693 1594085445.10 151.4675 59.9990 32.0000 1.9509 1.9528 405.8349 406.3162 0.0744 -1.0000 -1.0000 3104756 1594085445.20 151.4675 59.9990 32.0000 1.9507 1.9526 405.8872 406.3675 0.0742 -1.0000 -1.0000 3104834 1594085445.30 151.4675 59.9990 32.0000 1.9513 1.9532 405.8632 406.3447 0.0744 -1.0000 -1.0000 3104896 1594085445.40 151.4675 59.9990 32.0000 1.9521 1.9540 405.7535 406.2338 0.0743 -1.0000 -1.0000 3104959 1594085445.50 151.5464 59.9990 32.0000 1.9522 1.9541 405.8115 406.2920 0.0742 -1.0000 -1.0000 3105037 1594085445.60 151.5464 59.9990 32.0000 1.9512 1.9531 405.9889 406.4691 0.0742 -1.0000 -1.0000 3105099 1594085445.70 151.5464 59.9990 32.0000 1.9512 1.9531 405.9055 406.3864 0.0743 -1.0000 -1.0000 3105162 1594085445.80 151.5464 59.9990 32.0000 1.9518 1.9537 405.6734 406.1534 0.0742 -1.0000 -1.0000 3105224 1594085445.90 151.5464 59.9990 32.0000 1.9513 1.9532 405.6686 406.1501 0.0746 -1.0000 -1.0000 3105287 1594085446.00 151.5464 59.9990 32.0000 1.9510 1.9529 405.7418 406.2220 0.0743 -1.0000 -1.0000 3105349 1594085446.10 151.5464 59.9990 32.0000 1.9501 1.9520 405.8384 406.3201 0.0745 -1.0000 -1.0000 3105427 1594085446.20 151.5464 59.9990 32.0000 1.9508 1.9527 405.8702 406.3509 0.0743 -1.0000 -1.0000 3105490 1594085446.30 151.5464 59.9990 32.0000 1.9512 1.9531 405.7252 406.2056 0.0743 -1.0000 -1.0000 3105803 1594085446.40 151.5464 59.9990 32.0000 1.9512 1.9531 405.6129 406.0929 0.0742 -1.0000 -1.0000 3105881 1594085446.50 151.5464 59.9990 32.0000 1.9508 1.9527 405.6686 406.1486 0.0742 -1.0000 -1.0000 3105943 1594085446.60 151.5372 59.9990 32.0000 1.9502 1.9521 405.8713 406.3519 0.0743 -1.0000 -1.0000 3106021 1594085446.70 151.5372 59.9990 32.0000 1.9504 1.9523 405.8527 406.3338 0.0744 -1.0000 -1.0000 3106084 1594085446.80 151.5372 59.9990 32.0000 1.9512 1.9531 405.6618 406.1423 0.0743 -1.0000 -1.0000 3106927 1594085446.90 151.5372 59.9990 32.0000 1.9515 1.9534 405.6033 406.0833 0.0743 -1.0000 -1.0000 3106990 1594085447.00 151.5372 59.9990 32.0000 1.9506 1.9525 405.7426 406.2231 0.0743 -1.0000 -1.0000 3107052 1594085447.10 151.5372 59.9990 32.0000 1.9506 1.9525 405.8269 406.3072 0.0742 -1.0000 -1.0000 3107115 1594085447.20 151.4689 59.9990 32.0000 1.9502 1.9521 405.8111 406.2914 0.0742 -1.0000 -1.0000 3107193 1594085447.30 151.4689 59.9990 32.0000 1.9510 1.9529 405.6819 406.1622 0.0743 -1.0000 -1.0000 3107255 1594085447.40 151.4689 59.9990 32.0000 1.9504 1.9523 405.6328 406.1133 0.0743 -1.0000 -1.0000 3107318 1594085447.50 151.4689 59.9990 32.0000 1.9503 1.9522 405.7262 406.2069 0.0743 -1.0000 -1.0000 3107396 1594085447.60 151.4689 59.9990 32.0000 1.9499 1.9518 405.8967 406.3777 0.0743 -1.0000 -1.0000 3107458 1594085447.70 151.4497 59.9990 32.0000 1.9507 1.9527 405.8279 406.3088 0.0744 -1.0000 -1.0000 3107521 1594085447.80 151.4414 59.9990 32.0000 1.9506 1.9526 405.6898 406.1707 0.0744 -1.0000 -1.0000 3107583 1594085447.90 151.4414 59.9990 32.0000 1.9507 1.9526 405.6209 406.1013 0.0743 -1.0000 -1.0000 3107662 1594085448.00 151.4414 59.9990 32.0000 1.9506 1.9525 405.8399 406.3210 0.0743 -1.0000 -1.0000 3107724 1594085448.10 151.4414 59.9990 32.0000 1.9507 1.9526 405.8555 406.3363 0.0743 -1.0000 -1.0000 3107787 1594085448.20 151.4428 59.9990 32.0000 1.9509 1.9528 405.8195 406.3010 0.0744 -1.0000 -1.0000 3107849 1594085448.30 151.5023 59.9990 32.0000 1.9510 1.9529 405.7012 406.1822 0.0743 -1.0000 -1.0000 3107912 1594085448.40 151.5023 59.9990 32.0000 1.9512 1.9531 405.6352 406.1153 0.0742 -1.0000 -1.0000 3108099 1594085448.50 151.5023 59.9990 32.0000 1.9515 1.9534 405.7006 406.1798 0.0742 -1.0000 -1.0000 3108162 1594085448.60 151.5023 59.9990 32.0000 1.9509 1.9528 405.8585 406.3393 0.0743 -1.0000 -1.0000 3108239 1594085448.70 151.5023 59.9990 32.0000 1.9512 1.9531 406.0036 406.4842 0.0743 -1.0000 -1.0000 3108302 1594085448.80 151.5023 59.9990 32.0000 1.9513 1.9532 405.7680 406.2489 0.0744 -1.0000 -1.0000 3108365 1594085448.90 151.5023 59.9990 32.0000 1.9516 1.9535 405.7793 406.2602 0.0743 -1.0000 -1.0000 3108442 1594085449.00 151.5023 59.9990 32.0000 1.9507 1.9526 405.8774 406.3580 0.0743 -1.0000 -1.0000 3108505 1594085449.10 151.5023 59.9990 32.0000 1.9510 1.9529 405.9238 406.4047 0.0743 -1.0000 -1.0000 3108567 1594085449.20 151.5023 59.9990 32.0000 1.9505 1.9524 405.8252 406.3061 0.0744 -1.0000 -1.0000 3108630 1594085449.30 151.5023 59.9990 32.0000 1.9520 1.9539 405.6917 406.1722 0.0743 -1.0000 -1.0000 3108692 1594085449.40 151.5015 59.9990 32.0000 1.9508 1.9527 405.6046 406.0836 0.0742 -1.0000 -1.0000 3108833 1594085449.50 151.5015 59.9990 32.0000 1.9504 1.9523 405.6590 406.1401 0.0744 -1.0000 -1.0000 3108895 1594085449.60 151.5015 59.9990 32.0000 1.9509 1.9528 405.7710 406.2521 0.0744 -1.0000 -1.0000 3108974 1594085449.70 151.5015 59.9990 32.0000 1.9508 1.9527 405.8233 406.3027 0.0742 -1.0000 -1.0000 3109036 1594085449.80 151.5015 59.9990 32.0000 1.9508 1.9527 405.7673 406.2489 0.0745 -1.0000 -1.0000 3109114 1594085449.90 151.5015 59.9990 32.0000 1.9515 1.9534 405.6597 406.1399 0.0742 -1.0000 -1.0000 3109583 1594085450.00 151.5015 59.9990 32.0000 1.9518 1.9537 405.7109 406.1907 0.0742 -1.0000 -1.0000 3109645 1594085450.10 151.6050 59.9994 32.0000 1.9513 1.9532 405.9824 406.4632 0.0744 -1.0000 -1.0000 3109723 1594085450.20 151.6050 59.9994 32.0000 1.9517 1.9537 405.8432 406.3246 0.0744 -1.0000 -1.0000 3109786 1594085450.30 151.6050 59.9994 32.0000 1.9518 1.9537 405.8013 406.2818 0.0743 -1.0000 -1.0000 3109849 1594085450.40 151.6050 59.9994 32.0000 1.9516 1.9535 405.6422 406.1229 0.0743 -1.0000 -1.0000 3109926 1594085450.50 151.6050 59.9994 32.0000 1.9511 1.9530 405.7863 406.2672 0.0744 -1.0000 -1.0000 3109989 1594085450.60 151.6050 59.9994 32.0000 1.9508 1.9527 405.9021 406.3820 0.0742 -1.0000 -1.0000 3110067 1594085450.70 151.5948 59.9994 32.0000 1.9508 1.9527 405.8545 406.3354 0.0743 -1.0000 -1.0000 3110129 1594085450.80 151.5940 59.9994 32.0000 1.9519 1.9538 405.7271 406.2070 0.0742 -1.0000 -1.0000 3110192 1594085450.90 151.5940 59.9994 32.0000 1.9520 1.9539 405.6401 406.1193 0.0742 -1.0000 -1.0000 3110255 1594085451.00 151.5940 59.9994 32.0000 1.9512 1.9531 405.7826 406.2635 0.0744 -1.0000 -1.0000 3110380 1594085451.10 151.5940 59.9994 32.0000 1.9512 1.9531 405.8787 406.3599 0.0744 -1.0000 -1.0000 3110458 1594085451.20 151.5940 59.9994 32.0000 1.9518 1.9537 405.6844 406.1657 0.0744 -1.0000 -1.0000 3110520 1594085451.30 151.4574 59.9994 32.0000 1.9514 1.9533 405.6241 406.1041 0.0742 -1.0000 -1.0000 3110582 1594085451.40 151.4574 59.9994 32.0000 1.9516 1.9535 405.6775 406.1582 0.0744 -1.0000 -1.0000 3110645 1594085451.50 151.4574 59.9994 32.0000 1.9505 1.9524 405.8570 406.3374 0.0742 -1.0000 -1.0000 3110895 1594085451.60 151.4574 59.9994 32.0000 1.9514 1.9533 405.8437 406.3246 0.0744 -1.0000 -1.0000 3110957 1594085451.70 151.4574 59.9994 32.0000 1.9517 1.9536 405.6847 406.1660 0.0744 -1.0000 -1.0000 3111020 1594085451.80 151.5008 59.9994 32.0000 1.9516 1.9535 405.5950 406.0750 0.0742 -1.0000 -1.0000 3111098 1594085451.90 151.5008 59.9994 32.0000 1.9515 1.9534 405.6012 406.0818 0.0743 -1.0000 -1.0000 3111161 1594085452.00 151.5008 59.9994 32.0000 1.9513 1.9532 405.8368 406.3177 0.0743 -1.0000 -1.0000 3111598 1594085452.10 151.5008 59.9994 32.0000 1.9515 1.9534 405.8351 406.3153 0.0742 -1.0000 -1.0000 3111661 1594085452.20 151.5008 59.9994 32.0000 1.9519 1.9538 405.7341 406.2147 0.0743 -1.0000 -1.0000 3111723 1594085452.30 151.5008 59.9994 32.0000 1.9522 1.9541 405.7228 406.2040 0.0744 -1.0000 -1.0000 3111786 1594085452.40 151.4905 59.9994 32.0000 1.9508 1.9528 405.7943 406.2743 0.0742 -1.0000 -1.0000 3111864 1594085452.50 151.4905 59.9994 32.0000 1.9503 1.9522 405.8455 406.3250 0.0741 -1.0000 -1.0000 3112676 1594085452.60 151.4905 59.9994 32.0000 1.9511 1.9530 405.8262 406.3068 0.0743 -1.0000 -1.0000 3112738 1594085452.70 151.4905 59.9994 32.0000 1.9517 1.9536 405.7056 406.1865 0.0743 -1.0000 -1.0000 3112801 1594085452.80 151.4905 59.9994 32.0000 1.9517 1.9536 405.6409 406.1219 0.0743 -1.0000 -1.0000 3112863 1594085452.90 151.4905 59.9994 32.0000 1.9519 1.9538 405.6891 406.1684 0.0741 -1.0000 -1.0000 3112941 1594085453.00 151.5629 59.9994 32.0000 1.9514 1.9533 405.8018 406.2813 0.0742 -1.0000 -1.0000 3113004 1594085453.10 151.5629 59.9994 32.0000 1.9510 1.9529 405.8051 406.2857 0.0743 -1.0000 -1.0000 3113066 1594085453.20 151.5629 59.9994 32.0000 1.9520 1.9539 405.7652 406.2466 0.0744 -1.0000 -1.0000 3113144 1594085453.30 151.5629 59.9994 32.0000 1.9520 1.9539 405.6734 406.1535 0.0742 -1.0000 -1.0000 3113207 1594085453.40 151.5629 59.9994 32.0000 1.9518 1.9537 405.6349 406.1145 0.0742 -1.0000 -1.0000 3113269 1594085453.50 151.5810 59.9994 32.0000 1.9510 1.9529 405.8210 406.3012 0.0742 -1.0000 -1.0000 3113348 1594085453.60 151.5967 59.9994 32.0000 1.9513 1.9531 405.8243 406.3041 0.0742 -1.0000 -1.0000 3113410 1594085453.70 151.5967 59.9994 32.0000 1.9516 1.9535 405.7873 406.2685 0.0744 -1.0000 -1.0000 3113472 1594085453.80 151.5967 59.9994 32.0000 1.9522 1.9541 405.6100 406.0905 0.0744 -1.0000 -1.0000 3113535 1594085453.90 151.5967 59.9994 32.0000 1.9512 1.9531 405.7051 406.1862 0.0744 -1.0000 -1.0000 3113598 1594085454.00 151.5967 59.9994 32.0000 1.9508 1.9527 405.8577 406.3384 0.0743 -1.0000 -1.0000 3113848 1594085454.10 151.6197 59.9992 32.0000 1.9509 1.9528 405.7790 406.2602 0.0743 -1.0000 -1.0000 3113910 1594085454.20 151.6197 59.9992 32.0000 1.9506 1.9525 405.8231 406.3029 0.0741 -1.0000 -1.0000 3113972 1594085454.30 151.6197 59.9992 32.0000 1.9512 1.9531 405.6303 406.1106 0.0743 -1.0000 -1.0000 3114035 1594085454.40 151.6197 59.9992 32.0000 1.9513 1.9532 405.6531 406.1343 0.0744 -1.0000 -1.0000 3114113 1594085454.50 151.6197 59.9992 32.0000 1.9510 1.9529 405.6356 406.1155 0.0742 -1.0000 -1.0000 3114348 1594085454.60 151.6197 59.9992 32.0000 1.9512 1.9531 405.7402 406.2192 0.0741 -1.0000 -1.0000 3114410 1594085454.70 151.6197 59.9992 32.0000 1.9510 1.9529 405.7431 406.2242 0.0743 -1.0000 -1.0000 3114472 1594085454.80 151.6197 59.9992 32.0000 1.9517 1.9536 405.6703 406.1502 0.0742 -1.0000 -1.0000 3114535 1594085454.90 151.6197 59.9992 32.0000 1.9514 1.9533 405.5756 406.0559 0.0743 -1.0000 -1.0000 3114613 1594085455.00 151.6197 59.9992 32.0000 1.9502 1.9521 405.8212 406.3015 0.0742 -1.0000 -1.0000 3114675 1594085455.10 151.6152 59.9992 32.0000 1.9503 1.9522 405.8666 406.3466 0.0742 -1.0000 -1.0000 3114863 1594085455.20 151.5891 59.9992 32.0000 1.9508 1.9527 405.7851 406.2658 0.0744 -1.0000 -1.0000 3114941 1594085455.30 151.5891 59.9992 32.0000 1.9514 1.9533 405.7605 406.2415 0.0744 -1.0000 -1.0000 3115003 1594085455.40 151.5891 59.9992 32.0000 1.9511 1.9530 405.7218 406.2025 0.0743 -1.0000 -1.0000 3115066 1594085455.50 151.5891 59.9992 32.0000 1.9517 1.9536 405.8368 406.3167 0.0742 -1.0000 -1.0000 3115144 1594085455.60 151.5891 59.9992 32.0000 1.9516 1.9535 405.8680 406.3483 0.0743 -1.0000 -1.0000 3115925 1594085455.70 151.5738 59.9992 32.0000 1.9514 1.9533 405.8212 406.3022 0.0743 -1.0000 -1.0000 3115988 1594085455.80 151.5738 59.9992 32.0000 1.9526 1.9545 405.7088 406.1898 0.0744 -1.0000 -1.0000 3116066 1594085455.90 151.5738 59.9992 32.0000 1.9515 1.9534 405.7254 406.2060 0.0743 -1.0000 -1.0000 3116128 1594085456.00 151.5738 59.9992 32.0000 1.9501 1.9520 405.8793 406.3596 0.0743 -1.0000 -1.0000 3116191 1594085456.10 151.5738 59.9992 32.0000 1.9513 1.9532 405.8315 406.3121 0.0742 -1.0000 -1.0000 3116269 1594085456.20 151.5565 59.9992 32.0000 1.9515 1.9534 405.7302 406.2109 0.0743 -1.0000 -1.0000 3116331 1594085456.30 151.4680 59.9992 32.0000 1.9521 1.9540 405.6282 406.1082 0.0743 -1.0000 -1.0000 3116394 1594085456.40 151.4680 59.9992 32.0000 1.9511 1.9530 405.6103 406.0899 0.0741 -1.0000 -1.0000 3116456 1594085456.50 151.4680 59.9992 32.0000 1.9506 1.9525 405.8378 406.3190 0.0743 -1.0000 -1.0000 3116519 1594085456.60 151.4680 59.9992 32.0000 1.9502 1.9521 405.8735 406.3536 0.0742 -1.0000 -1.0000 3116597 1594085456.70 151.4680 59.9992 32.0000 1.9511 1.9530 406.0070 406.4884 0.0744 -1.0000 -1.0000 3116659 1594085456.80 151.4173 59.9992 32.0000 1.9518 1.9537 405.8256 406.3062 0.0742 -1.0000 -1.0000 3116722 1594085456.90 151.4173 59.9992 32.0000 1.9516 1.9535 405.7407 406.2203 0.0742 -1.0000 -1.0000 3116800 1594085457.00 151.4173 59.9992 32.0000 1.9512 1.9531 405.8087 406.2890 0.0742 -1.0000 -1.0000 3116847 1594085457.10 151.4173 59.9992 32.0000 1.9505 1.9524 405.8627 406.3432 0.0743 -1.0000 -1.0000 3116925 1594085457.20 151.4173 59.9992 32.0000 1.9510 1.9529 405.7390 406.2191 0.0743 -1.0000 -1.0000 3116987 1594085457.30 151.5442 59.9992 32.0000 1.9518 1.9537 405.7192 406.2001 0.0744 -1.0000 -1.0000 3117050 1594085457.40 151.5864 59.9992 32.0000 1.9518 1.9538 405.7388 406.2189 0.0743 -1.0000 -1.0000 3117112 1594085457.50 151.5864 59.9992 32.0000 1.9518 1.9537 405.6858 406.1664 0.0742 -1.0000 -1.0000 3117190 1594085457.60 151.5864 59.9992 32.0000 1.9509 1.9528 405.8208 406.3011 0.0743 -1.0000 -1.0000 3117362 1594085457.70 151.5864 59.9992 32.0000 1.9514 1.9533 405.8544 406.3347 0.0743 -1.0000 -1.0000 3117425 1594085457.80 151.5864 59.9992 32.0000 1.9515 1.9534 405.9320 406.4132 0.0744 -1.0000 -1.0000 3117503 1594085457.90 151.5864 59.9992 32.0000 1.9510 1.9529 405.9538 406.4351 0.0743 -1.0000 -1.0000 3117565 1594085458.00 151.5864 59.9992 32.0000 1.9512 1.9531 405.8519 406.3319 0.0742 -1.0000 -1.0000 3117628 1594085458.10 151.5864 59.9992 32.0000 1.9515 1.9534 405.7995 406.2796 0.0742 -1.0000 -1.0000 3117862 1594085458.20 151.5864 59.9992 32.0000 1.9505 1.9524 405.9341 406.4144 0.0743 -1.0000 -1.0000 3117925 1594085458.30 151.5864 59.9992 32.0000 1.9514 1.9533 405.8403 406.3207 0.0742 -1.0000 -1.0000 3117987 1594085458.40 151.5864 59.9992 32.0000 1.9517 1.9536 405.7174 406.1979 0.0743 -1.0000 -1.0000 3118065 1594085458.50 151.5617 59.9992 32.0000 1.9508 1.9528 405.6936 406.1731 0.0741 -1.0000 -1.0000 3118128 1594085458.60 151.5617 59.9992 32.0000 1.9510 1.9529 405.6606 406.1405 0.0742 -1.0000 -1.0000 3118206 1594085458.70 151.5617 59.9992 32.0000 1.9503 1.9522 405.8167 406.2965 0.0741 -1.0000 -1.0000 3118393 1594085458.80 151.5617 59.9992 32.0000 1.9500 1.9519 405.9427 406.4235 0.0744 -1.0000 -1.0000 3118456 1594085458.90 151.5617 59.9992 32.0000 1.9507 1.9526 405.8853 406.3660 0.0744 -1.0000 -1.0000 3118518 1594085459.00 151.5617 59.9992 32.0000 1.9513 1.9532 405.7426 406.2233 0.0743 -1.0000 -1.0000 3118581 1594085459.10 151.5435 59.9992 32.0000 1.9505 1.9524 405.7143 406.1942 0.0742 -1.0000 -1.0000 3118643 1594085459.20 151.5435 59.9992 32.0000 1.9499 1.9518 405.8768 406.3571 0.0742 -1.0000 -1.0000 3118846 1594085459.30 151.5435 59.9992 32.0000 1.9510 1.9529 405.7995 406.2801 0.0744 -1.0000 -1.0000 3118909 1594085459.40 151.5435 59.9992 32.0000 1.9512 1.9531 405.6918 406.1727 0.0743 -1.0000 -1.0000 3118971 1594085459.50 151.5435 59.9992 32.0000 1.9515 1.9534 405.6325 406.1132 0.0743 -1.0000 -1.0000 3119034 1594085459.60 151.5423 59.9993 32.0000 1.9507 1.9526 405.6979 406.1783 0.0743 -1.0000 -1.0000 3119096 1594085459.70 151.5410 59.9994 32.0000 1.9510 1.9529 405.8497 406.3292 0.0741 -1.0000 -1.0000 3119487 1594085459.80 151.5410 59.9994 32.0000 1.9510 1.9529 405.9248 406.4057 0.0743 -1.0000 -1.0000 3119549 1594085459.90 151.5410 59.9994 32.0000 1.9501 1.9520 405.7580 406.2390 0.0744 -1.0000 -1.0000 3119627 1594085460.00 151.5410 59.9994 32.0000 1.9507 1.9526 405.7184 406.1982 0.0741 -1.0000 -1.0000 3119690 1594085460.10 151.5410 59.9994 32.0000 1.9508 1.9527 405.5446 406.0240 0.0742 -1.0000 -1.0000 3119753 1594085460.20 151.4997 59.9994 32.0000 1.9509 1.9528 405.7593 406.2402 0.0744 -1.0000 -1.0000 3120409 1594085460.30 151.4472 59.9994 32.0000 1.9501 1.9520 405.8565 406.3376 0.0743 -1.0000 -1.0000 3120471 1594085460.40 151.4472 59.9994 32.0000 1.9504 1.9523 405.9743 406.4544 0.0742 -1.0000 -1.0000 3120549 1594085460.50 151.4472 59.9994 32.0000 1.9515 1.9534 405.6340 406.1142 0.0743 -1.0000 -1.0000 3120611 1594085460.60 151.4472 59.9994 32.0000 1.9514 1.9533 405.5714 406.0516 0.0742 -1.0000 -1.0000 3120690 1594085460.70 151.4472 59.9994 32.0000 1.9512 1.9531 405.7158 406.1965 0.0744 -1.0000 -1.0000 3120752 1594085460.80 151.4576 59.9994 32.0000 1.9510 1.9530 405.7998 406.2817 0.0745 -1.0000 -1.0000 3120814 1594085460.90 151.4576 59.9994 32.0000 1.9504 1.9523 405.9134 406.3950 0.0744 -1.0000 -1.0000 3120893 1594085461.00 151.4576 59.9994 32.0000 1.9505 1.9524 405.7593 406.2399 0.0743 -1.0000 -1.0000 3120955 1594085461.10 151.4576 59.9994 32.0000 1.9513 1.9532 405.7684 406.2501 0.0745 -1.0000 -1.0000 3121018 1594085461.20 151.4576 59.9994 32.0000 1.9519 1.9538 405.7223 406.2028 0.0743 -1.0000 -1.0000 3121080 1594085461.30 151.4727 59.9994 32.0000 1.9517 1.9536 405.6480 406.1277 0.0742 -1.0000 -1.0000 3121143 1594085461.40 151.4727 59.9994 32.0000 1.9507 1.9526 405.8771 406.3581 0.0744 -1.0000 -1.0000 3121205 1594085461.50 151.4727 59.9994 32.0000 1.9511 1.9530 405.9381 406.4179 0.0742 -1.0000 -1.0000 3121283 1594085461.60 151.4727 59.9994 32.0000 1.9507 1.9526 405.8411 406.3224 0.0744 -1.0000 -1.0000 3121346 1594085461.70 151.4727 59.9994 32.0000 1.9519 1.9538 405.6706 406.1515 0.0743 -1.0000 -1.0000 3121846 1594085461.80 151.4727 59.9994 32.0000 1.9516 1.9535 405.7144 406.1954 0.0744 -1.0000 -1.0000 3121924 1594085461.90 151.5222 59.9994 32.0000 1.9509 1.9528 405.8129 406.2940 0.0744 -1.0000 -1.0000 3121986 1594085462.00 151.5222 59.9994 32.0000 1.9508 1.9527 405.8704 406.3515 0.0744 -1.0000 -1.0000 3122064 1594085462.10 151.5491 59.9994 32.0000 1.9512 1.9531 405.8471 406.3279 0.0743 -1.0000 -1.0000 3122127 1594085462.20 151.5496 59.9994 32.0000 1.9516 1.9535 405.6740 406.1546 0.0743 -1.0000 -1.0000 3122189 1594085462.30 151.5496 59.9994 32.0000 1.9512 1.9531 405.6872 406.1671 0.0742 -1.0000 -1.0000 3122252 1594085462.40 151.5496 59.9994 32.0000 1.9515 1.9534 405.7379 406.2175 0.0742 -1.0000 -1.0000 3122330 1594085462.50 151.5496 59.9994 32.0000 1.9505 1.9524 405.9193 406.3999 0.0743 -1.0000 -1.0000 3122393 1594085462.60 151.5496 59.9994 32.0000 1.9512 1.9531 405.8519 406.3326 0.0742 -1.0000 -1.0000 3122471 1594085462.70 151.5496 59.9994 32.0000 1.9510 1.9529 405.6613 406.1418 0.0743 -1.0000 -1.0000 3122533 1594085462.80 151.5496 59.9994 32.0000 1.9510 1.9529 405.6683 406.1490 0.0743 -1.0000 -1.0000 3122955 1594085462.90 151.5496 59.9994 32.0000 1.9517 1.9536 405.7208 406.2016 0.0744 -1.0000 -1.0000 3123033 1594085463.00 151.5496 59.9994 32.0000 1.9512 1.9531 405.7923 406.2729 0.0743 -1.0000 -1.0000 3123095 1594085463.10 151.5496 59.9994 32.0000 1.9507 1.9526 405.8348 406.3148 0.0742 -1.0000 -1.0000 3123173 1594085463.20 151.6112 59.9994 32.0000 1.9508 1.9527 405.8509 406.3311 0.0742 -1.0000 -1.0000 3123236 1594085463.30 151.6112 59.9994 32.0000 1.9514 1.9533 405.6671 406.1472 0.0742 -1.0000 -1.0000 3123298 1594085463.40 151.6112 59.9994 32.0000 1.9523 1.9542 405.6882 406.1677 0.0741 -1.0000 -1.0000 3123361 1594085463.50 151.6112 59.9994 32.0000 1.9519 1.9538 405.7821 406.2629 0.0744 -1.0000 -1.0000 3123439 1594085463.60 151.6112 59.9994 32.0000 1.9513 1.9532 405.8044 406.2836 0.0740 -1.0000 -1.0000 3123501 1594085463.70 151.5896 59.9994 32.0000 1.9508 1.9527 405.7733 406.2533 0.0742 -1.0000 -1.0000 3123564 1594085463.80 151.5763 59.9994 32.0000 1.9515 1.9534 405.7061 406.1861 0.0742 -1.0000 -1.0000 3123642 1594085463.90 151.5763 59.9994 32.0000 1.9513 1.9532 405.6500 406.1311 0.0744 -1.0000 -1.0000 3123705 1594085464.00 151.5763 59.9994 32.0000 1.9508 1.9527 405.7790 406.2595 0.0743 -1.0000 -1.0000 3123767 1594085464.10 151.5763 59.9994 32.0000 1.9506 1.9525 405.8710 406.3515 0.0743 -1.0000 -1.0000 3123829 1594085464.20 151.5763 59.9994 32.0000 1.9506 1.9525 405.9302 406.4103 0.0742 -1.0000 -1.0000 3123892 1594085464.30 151.5763 59.9994 32.0000 1.9515 1.9534 405.8649 406.3448 0.0742 -1.0000 -1.0000 3123955 1594085464.40 151.5299 59.9994 32.0000 1.9524 1.9543 405.6927 406.1729 0.0743 -1.0000 -1.0000 3124032 1594085464.50 151.5299 59.9994 32.0000 1.9520 1.9539 405.6570 406.1378 0.0743 -1.0000 -1.0000 3124095 1594085464.60 151.5299 59.9994 32.0000 1.9518 1.9537 405.6773 406.1574 0.0742 -1.0000 -1.0000 3124173 1594085464.70 151.5299 59.9994 32.0000 1.9515 1.9534 405.8048 406.2849 0.0742 -1.0000 -1.0000 3124236 1594085464.80 151.5299 59.9994 32.0000 1.9515 1.9534 405.7027 406.1832 0.0743 -1.0000 -1.0000 3124626 1594085464.90 151.5299 59.9994 32.0000 1.9523 1.9542 405.6815 406.1622 0.0742 -1.0000 -1.0000 3124704 1594085465.00 151.4908 60.0003 32.0000 1.9521 1.9540 405.6804 406.1598 0.0741 -1.0000 -1.0000 3124767 1594085465.10 151.4908 60.0003 32.0000 1.9514 1.9533 405.7845 406.2636 0.0741 -1.0000 -1.0000 3124829 1594085465.20 151.4908 60.0003 32.0000 1.9511 1.9531 405.8306 406.3114 0.0743 -1.0000 -1.0000 3124907 1594085465.30 151.4908 60.0003 32.0000 1.9504 1.9523 405.8643 406.3450 0.0743 -1.0000 -1.0000 3124970 1594085465.40 151.4908 60.0003 32.0000 1.9515 1.9534 405.8691 406.3498 0.0743 -1.0000 -1.0000 3125032 1594085465.50 151.4904 60.0003 32.0000 1.9527 1.9547 405.6337 406.1137 0.0742 -1.0000 -1.0000 3125110 1594085465.60 151.4826 60.0003 32.0000 1.9520 1.9539 405.6478 406.1279 0.0743 -1.0000 -1.0000 3125173 1594085465.70 151.4826 60.0003 32.0000 1.9512 1.9531 405.6553 406.1353 0.0743 -1.0000 -1.0000 3125235 1594085465.80 151.4826 60.0003 32.0000 1.9505 1.9524 405.7575 406.2378 0.0742 -1.0000 -1.0000 3125298 1594085465.90 151.4826 60.0003 32.0000 1.9515 1.9534 405.7606 406.2405 0.0742 -1.0000 -1.0000 3125360 1594085466.00 151.4826 60.0003 32.0000 1.9515 1.9534 405.7626 406.2429 0.0742 -1.0000 -1.0000 3125423 1594085466.10 151.4826 60.0003 32.0000 1.9523 1.9542 405.7832 406.2631 0.0745 -1.0000 -1.0000 3125501 1594085466.20 151.5574 60.0003 32.0000 1.9520 1.9539 405.8393 406.3187 0.0741 -1.0000 -1.0000 3125563 1594085466.30 151.5604 60.0003 32.0000 1.9508 1.9527 405.9194 406.3993 0.0742 -1.0000 -1.0000 3125626 1594085466.40 151.5604 60.0003 32.0000 1.9514 1.9533 405.8811 406.3612 0.0742 -1.0000 -1.0000 3125689 1594085466.50 151.5604 60.0003 32.0000 1.9517 1.9536 405.7307 406.2103 0.0742 -1.0000 -1.0000 3125766 1594085466.60 151.5604 60.0003 32.0000 1.9518 1.9537 405.6456 406.1251 0.0742 -1.0000 -1.0000 3125829 1594085466.70 151.5604 60.0003 32.0000 1.9508 1.9527 405.7977 406.2777 0.0742 -1.0000 -1.0000 3125891 1594085466.80 151.5709 60.0003 32.0000 1.9504 1.9523 405.8755 406.3557 0.0743 -1.0000 -1.0000 3126360 1594085466.90 151.5709 60.0003 32.0000 1.9513 1.9532 405.8552 406.3354 0.0742 -1.0000 -1.0000 3126438 1594085467.00 151.5709 60.0003 32.0000 1.9518 1.9537 405.5918 406.0721 0.0742 -1.0000 -1.0000 3126501 1594085467.10 151.5709 60.0003 32.0000 1.9519 1.9538 405.6713 406.1515 0.0743 -1.0000 -1.0000 3126563 1594085467.20 151.5709 60.0003 32.0000 1.9510 1.9529 405.7265 406.2076 0.0743 -1.0000 -1.0000 3126641 1594085467.30 151.5709 60.0003 32.0000 1.9513 1.9532 405.8998 406.3793 0.0742 -1.0000 -1.0000 3126704 1594085467.40 151.5709 60.0003 32.0000 1.9502 1.9521 405.7544 406.2354 0.0744 -1.0000 -1.0000 3126766 1594085467.50 151.5709 60.0003 32.0000 1.9516 1.9535 405.6690 406.1500 0.0744 -1.0000 -1.0000 3126844 1594085467.60 151.5709 60.0003 32.0000 1.9516 1.9535 405.5199 406.0003 0.0743 -1.0000 -1.0000 3126907 1594085467.70 151.5709 60.0003 32.0000 1.9498 1.9517 405.6475 406.1281 0.0743 -1.0000 -1.0000 3126969 1594085467.80 151.5622 60.0003 32.0000 1.9508 1.9527 405.7889 406.2693 0.0743 -1.0000 -1.0000 3127047 1594085467.90 151.5438 60.0003 32.0000 1.9508 1.9528 405.8071 406.2881 0.0744 -1.0000 -1.0000 3127125 1594085468.00 151.5438 60.0003 32.0000 1.9511 1.9530 405.6658 406.1465 0.0743 -1.0000 -1.0000 3127188 1594085468.10 151.5503 60.0003 32.0000 1.9513 1.9532 405.7110 406.1925 0.0745 -1.0000 -1.0000 3127251 1594085468.20 151.5602 60.0003 32.0000 1.9512 1.9531 405.8232 406.3044 0.0743 -1.0000 -1.0000 3127313 1594085468.30 151.5602 60.0003 32.0000 1.9502 1.9521 405.7983 406.2775 0.0741 -1.0000 -1.0000 3127375 1594085468.40 151.5569 60.0003 32.0000 1.9511 1.9530 405.7370 406.2175 0.0744 -1.0000 -1.0000 3127891 1594085468.50 151.5203 60.0003 32.0000 1.9516 1.9535 405.5407 406.0203 0.0743 -1.0000 -1.0000 3127954 1594085468.60 151.5203 60.0003 32.0000 1.9515 1.9534 405.7296 406.2104 0.0743 -1.0000 -1.0000 3128016 1594085468.70 151.5203 60.0003 32.0000 1.9509 1.9528 405.7962 406.2761 0.0742 -1.0000 -1.0000 3128094 1594085468.80 151.5203 60.0003 32.0000 1.9510 1.9529 405.8812 406.3609 0.0742 -1.0000 -1.0000 3128157 1594085468.90 151.5203 60.0003 32.0000 1.9517 1.9536 405.7419 406.2230 0.0744 -1.0000 -1.0000 3128391 1594085469.00 151.5203 60.0003 32.0000 1.9518 1.9537 405.6727 406.1530 0.0742 -1.0000 -1.0000 3128454 1594085469.10 151.5203 60.0003 32.0000 1.9517 1.9536 405.6862 406.1661 0.0742 -1.0000 -1.0000 3128516 1594085469.20 151.5190 60.0003 32.0000 1.9513 1.9532 405.7865 406.2667 0.0743 -1.0000 -1.0000 3128578 1594085469.30 151.4983 60.0003 32.0000 1.9501 1.9520 405.7548 406.2355 0.0743 -1.0000 -1.0000 3128641 1594085469.40 151.4983 60.0003 32.0000 1.9511 1.9530 405.6786 406.1597 0.0744 -1.0000 -1.0000 3128875 1594085469.50 151.4983 60.0003 32.0000 1.9516 1.9535 405.7099 406.1905 0.0743 -1.0000 -1.0000 3128938 1594085469.60 151.4983 60.0003 32.0000 1.9502 1.9521 405.7708 406.2510 0.0742 -1.0000 -1.0000 3129000 1594085469.70 151.4576 60.0003 32.0000 1.9506 1.9525 405.8657 406.3456 0.0742 -1.0000 -1.0000 3129063 1594085469.80 151.4576 60.0003 32.0000 1.9506 1.9525 405.9168 406.3978 0.0743 -1.0000 -1.0000 3129141 1594085469.90 151.4576 60.0003 32.0000 1.9507 1.9526 405.7375 406.2177 0.0743 -1.0000 -1.0000 3129422 1594085470.00 151.4222 60.0006 32.0000 1.9507 1.9527 405.6970 406.1777 0.0743 -1.0000 -1.0000 3129484 1594085470.10 151.4211 60.0006 32.0000 1.9507 1.9526 405.9407 406.4222 0.0744 -1.0000 -1.0000 3129547 1594085470.20 151.4211 60.0006 32.0000 1.9502 1.9521 405.9345 406.4150 0.0743 -1.0000 -1.0000 3129610 1594085470.30 151.4211 60.0006 32.0000 1.9506 1.9525 405.9507 406.4314 0.0743 -1.0000 -1.0000 3129672 1594085470.40 151.4211 60.0006 32.0000 1.9517 1.9536 405.6489 406.1282 0.0741 -1.0000 -1.0000 3129750 1594085470.50 151.4211 60.0006 32.0000 1.9506 1.9525 405.6750 406.1553 0.0743 -1.0000 -1.0000 3130125 1594085470.60 151.4211 60.0006 32.0000 1.9505 1.9524 405.8495 406.3299 0.0742 -1.0000 -1.0000 3130203 1594085470.70 151.4211 60.0006 32.0000 1.9504 1.9523 405.8917 406.3726 0.0744 -1.0000 -1.0000 3130265 1594085470.80 151.4211 60.0006 32.0000 1.9508 1.9528 405.8102 406.2916 0.0743 -1.0000 -1.0000 3130328 1594085470.90 151.4211 60.0006 32.0000 1.9519 1.9538 405.7859 406.2662 0.0742 -1.0000 -1.0000 3130406 1594085471.00 151.4398 60.0006 32.0000 1.9526 1.9545 405.6926 406.1725 0.0742 -1.0000 -1.0000 3130469 1594085471.10 151.5180 60.0006 32.0000 1.9516 1.9535 405.7513 406.2320 0.0743 -1.0000 -1.0000 3130531 1594085471.20 151.5180 60.0006 32.0000 1.9508 1.9527 405.8579 406.3390 0.0744 -1.0000 -1.0000 3130593 1594085471.30 151.5180 60.0006 32.0000 1.9513 1.9532 405.8842 406.3642 0.0742 -1.0000 -1.0000 3130656 1594085471.40 151.5180 60.0006 32.0000 1.9516 1.9535 405.8849 406.3659 0.0744 -1.0000 -1.0000 3130718 1594085471.50 151.5180 60.0006 32.0000 1.9517 1.9536 405.8211 406.3024 0.0744 -1.0000 -1.0000 3130859 1594085471.60 151.5180 60.0006 32.0000 1.9514 1.9533 405.7879 406.2686 0.0743 -1.0000 -1.0000 3130921 1594085471.70 151.5392 60.0006 32.0000 1.9510 1.9529 405.9083 406.3881 0.0742 -1.0000 -1.0000 3130984 1594085471.80 151.6258 60.0006 32.0000 1.9511 1.9530 405.9130 406.3939 0.0743 -1.0000 -1.0000 3131062 1594085471.90 151.5787 60.0006 32.0000 1.9513 1.9532 405.7350 406.2142 0.0741 -1.0000 -1.0000 3131125 1594085472.00 151.5787 60.0006 32.0000 1.9519 1.9538 405.7301 406.2107 0.0744 -1.0000 -1.0000 3131187 1594085472.10 151.5787 60.0006 32.0000 1.9522 1.9541 405.7317 406.2127 0.0743 -1.0000 -1.0000 3131250 1594085472.20 151.5787 60.0006 32.0000 1.9514 1.9533 405.8481 406.3286 0.0743 -1.0000 -1.0000 3131312 1594085472.30 151.5787 60.0006 32.0000 1.9508 1.9527 405.9041 406.3849 0.0743 -1.0000 -1.0000 3131375 1594085472.40 151.5787 60.0006 32.0000 1.9508 1.9527 405.9087 406.3895 0.0743 -1.0000 -1.0000 3131453 1594085472.50 151.5787 60.0006 32.0000 1.9512 1.9531 405.6563 406.1369 0.0743 -1.0000 -1.0000 3131890 1594085472.60 151.5787 60.0006 32.0000 1.9518 1.9537 405.7366 406.2168 0.0743 -1.0000 -1.0000 3131953 1594085472.70 151.5787 60.0006 32.0000 1.9502 1.9521 405.8825 406.3630 0.0742 -1.0000 -1.0000 3132015 1594085472.80 151.5787 60.0006 32.0000 1.9503 1.9522 405.8976 406.3790 0.0744 -1.0000 -1.0000 3132078 1594085472.90 151.5787 60.0006 32.0000 1.9500 1.9519 405.8563 406.3372 0.0743 -1.0000 -1.0000 3132156 1594085473.00 151.5787 60.0006 32.0000 1.9506 1.9525 405.6517 406.1327 0.0744 -1.0000 -1.0000 3132218 1594085473.10 151.5757 60.0006 32.0000 1.9517 1.9536 405.6319 406.1129 0.0743 -1.0000 -1.0000 3132281 1594085473.20 151.5046 60.0006 32.0000 1.9507 1.9526 405.8055 406.2856 0.0743 -1.0000 -1.0000 3132359 1594085473.30 151.5046 60.0006 32.0000 1.9506 1.9525 405.9481 406.4287 0.0743 -1.0000 -1.0000 3132421 1594085473.40 151.5046 60.0006 32.0000 1.9505 1.9524 405.8817 406.3619 0.0742 -1.0000 -1.0000 3132484 1594085473.50 151.5046 60.0006 32.0000 1.9507 1.9526 405.7092 406.1893 0.0743 -1.0000 -1.0000 3132546 1594085473.60 151.5035 60.0006 32.0000 1.9515 1.9534 405.6194 406.0997 0.0743 -1.0000 -1.0000 3132921 1594085473.70 151.5035 60.0006 32.0000 1.9513 1.9532 405.7058 406.1858 0.0742 -1.0000 -1.0000 3132983 1594085473.80 151.5035 60.0006 32.0000 1.9512 1.9531 405.8455 406.3262 0.0744 -1.0000 -1.0000 3133062 1594085473.90 151.4944 60.0006 32.0000 1.9515 1.9534 405.8080 406.2902 0.0745 -1.0000 -1.0000 3133124 1594085474.00 151.4928 60.0006 32.0000 1.9522 1.9541 405.6331 406.1134 0.0743 -1.0000 -1.0000 3133187 1594085474.10 151.4928 60.0006 32.0000 1.9514 1.9533 405.6850 406.1656 0.0743 -1.0000 -1.0000 3134139 1594085474.20 151.4928 60.0006 32.0000 1.9514 1.9533 405.7995 406.2797 0.0742 -1.0000 -1.0000 3134202 1594085474.30 151.4928 60.0006 32.0000 1.9508 1.9527 405.8768 406.3565 0.0741 -1.0000 -1.0000 3134265 1594085474.40 151.4928 60.0006 32.0000 1.9514 1.9533 405.9387 406.4184 0.0742 -1.0000 -1.0000 3134327 1594085474.50 151.5166 60.0006 32.0000 1.9515 1.9534 405.7389 406.2187 0.0742 -1.0000 -1.0000 3134390 1594085474.60 151.5166 60.0006 32.0000 1.9519 1.9538 405.6407 406.1206 0.0742 -1.0000 -1.0000 3134468 1594085474.70 151.5166 60.0006 32.0000 1.9528 1.9547 405.6259 406.1064 0.0743 -1.0000 -1.0000 3134530 1594085474.80 151.5166 60.0006 32.0000 1.9515 1.9534 405.6502 406.1308 0.0743 -1.0000 -1.0000 3134593 1594085474.90 151.5166 60.0006 32.0000 1.9515 1.9534 405.8025 406.2834 0.0743 -1.0000 -1.0000 3134671 1594085475.00 151.5166 60.0006 32.0000 1.9518 1.9537 405.6419 406.1214 0.0742 -1.0000 -1.0000 3134733 1594085475.10 151.5251 60.0011 32.0000 1.9526 1.9545 405.5610 406.0411 0.0742 -1.0000 -1.0000 3134796 1594085475.20 151.5612 60.0011 32.0000 1.9512 1.9531 405.7076 406.1878 0.0742 -1.0000 -1.0000 3134874 1594085475.30 151.5612 60.0011 32.0000 1.9505 1.9524 405.9242 406.4041 0.0742 -1.0000 -1.0000 3134921 1594085475.40 151.5612 60.0011 32.0000 1.9506 1.9525 405.8750 406.3559 0.0744 -1.0000 -1.0000 3134999 1594085475.50 151.5612 60.0011 32.0000 1.9511 1.9530 405.6816 406.1619 0.0742 -1.0000 -1.0000 3135061 1594085475.60 151.5611 60.0011 32.0000 1.9514 1.9533 405.6624 406.1418 0.0742 -1.0000 -1.0000 3135124 1594085475.70 151.5611 60.0011 32.0000 1.9515 1.9534 405.7995 406.2796 0.0743 -1.0000 -1.0000 3135186 1594085475.80 151.5611 60.0011 32.0000 1.9506 1.9525 405.8631 406.3433 0.0742 -1.0000 -1.0000 3135264 1594085475.90 151.5611 60.0011 32.0000 1.9513 1.9532 405.9249 406.4060 0.0743 -1.0000 -1.0000 3135327 1594085476.00 151.5611 60.0011 32.0000 1.9504 1.9523 405.8000 406.2807 0.0744 -1.0000 -1.0000 3135389 1594085476.10 151.5611 60.0011 32.0000 1.9509 1.9528 405.6416 406.1224 0.0743 -1.0000 -1.0000 3135873 1594085476.20 151.5611 60.0011 32.0000 1.9508 1.9527 405.6355 406.1157 0.0743 -1.0000 -1.0000 3135936 1594085476.30 151.5611 60.0011 32.0000 1.9508 1.9527 405.8127 406.2935 0.0744 -1.0000 -1.0000 3135998 1594085476.40 151.5611 60.0011 32.0000 1.9504 1.9523 405.8070 406.2878 0.0743 -1.0000 -1.0000 3136077 1594085476.50 151.5611 60.0011 32.0000 1.9506 1.9525 405.7054 406.1853 0.0743 -1.0000 -1.0000 3136139 1594085476.60 151.5309 60.0011 32.0000 1.9513 1.9532 405.5820 406.0628 0.0743 -1.0000 -1.0000 3136202 1594085476.70 151.5264 60.0011 32.0000 1.9500 1.9519 405.6607 406.1402 0.0741 -1.0000 -1.0000 3136280 1594085476.80 151.5264 60.0011 32.0000 1.9503 1.9522 405.8786 406.3597 0.0744 -1.0000 -1.0000 3136326 1594085476.90 151.5264 60.0011 32.0000 1.9499 1.9518 405.9016 406.3830 0.0744 -1.0000 -1.0000 3136405 1594085477.00 151.5264 60.0011 32.0000 1.9502 1.9521 405.7987 406.2795 0.0743 -1.0000 -1.0000 3136467 1594085477.10 151.5264 60.0011 32.0000 1.9510 1.9529 405.7031 406.1840 0.0744 -1.0000 -1.0000 3136858 1594085477.20 151.4108 60.0011 32.0000 1.9504 1.9523 405.7418 406.2231 0.0745 -1.0000 -1.0000 3136936 1594085477.30 151.4108 60.0011 32.0000 1.9495 1.9514 405.8244 406.3060 0.0744 -1.0000 -1.0000 3136998 1594085477.40 151.4108 60.0011 32.0000 1.9504 1.9523 405.8218 406.3020 0.0742 -1.0000 -1.0000 3137061 1594085477.50 151.4108 60.0011 32.0000 1.9507 1.9526 405.6193 406.0990 0.0742 -1.0000 -1.0000 3137123 1594085477.60 151.4108 60.0011 32.0000 1.9502 1.9521 405.7227 406.2034 0.0744 -1.0000 -1.0000 3137186 1594085477.70 151.4101 60.0011 32.0000 1.9498 1.9517 405.7314 406.2117 0.0742 -1.0000 -1.0000 3137889 1594085477.80 151.4032 60.0011 32.0000 1.9507 1.9526 405.8100 406.2911 0.0743 -1.0000 -1.0000 3137967 1594085477.90 151.4032 60.0011 32.0000 1.9512 1.9532 405.6952 406.1753 0.0742 -1.0000 -1.0000 3138029 1594085478.00 151.4032 60.0011 32.0000 1.9509 1.9528 405.5520 406.0323 0.0743 -1.0000 -1.0000 3138092 1594085478.10 151.4032 60.0011 32.0000 1.9512 1.9531 405.5765 406.0569 0.0744 -1.0000 -1.0000 3138170 1594085478.20 151.4032 60.0011 32.0000 1.9502 1.9521 405.8096 406.2906 0.0743 -1.0000 -1.0000 3138232 1594085478.30 151.4138 60.0011 32.0000 1.9512 1.9531 405.8521 406.3328 0.0743 -1.0000 -1.0000 3138295 1594085478.40 151.4138 60.0011 32.0000 1.9509 1.9528 405.8232 406.3040 0.0743 -1.0000 -1.0000 3138358 1594085478.50 151.4138 60.0011 32.0000 1.9505 1.9524 405.6661 406.1460 0.0742 -1.0000 -1.0000 3138420 1594085478.60 151.4138 60.0011 32.0000 1.9513 1.9532 405.6242 406.1047 0.0743 -1.0000 -1.0000 3138498 1594085478.70 151.4138 60.0011 32.0000 1.9510 1.9529 405.6757 406.1555 0.0743 -1.0000 -1.0000 3138560 1594085478.80 151.4138 60.0011 32.0000 1.9509 1.9528 405.7956 406.2769 0.0744 -1.0000 -1.0000 3138623 1594085478.90 151.4856 60.0011 32.0000 1.9504 1.9523 405.8244 406.3060 0.0744 -1.0000 -1.0000 3138701 1594085479.00 151.4856 60.0011 32.0000 1.9506 1.9525 405.8679 406.3483 0.0743 -1.0000 -1.0000 3138763 1594085479.10 151.4856 60.0011 32.0000 1.9516 1.9535 405.7233 406.2036 0.0742 -1.0000 -1.0000 3138826 1594085479.20 151.4856 60.0011 32.0000 1.9513 1.9532 405.6350 406.1153 0.0743 -1.0000 -1.0000 3139170 1594085479.30 151.4856 60.0011 32.0000 1.9516 1.9535 405.6231 406.1039 0.0744 -1.0000 -1.0000 3139232 1594085479.40 151.5571 60.0006 32.0000 1.9511 1.9530 405.8004 406.2814 0.0743 -1.0000 -1.0000 3139295 1594085479.50 151.5932 60.0003 32.0000 1.9511 1.9530 405.7864 406.2670 0.0743 -1.0000 -1.0000 3139373 1594085479.60 151.5932 60.0003 32.0000 1.9511 1.9530 405.7176 406.1973 0.0742 -1.0000 -1.0000 3139435 1594085479.70 151.5932 60.0003 32.0000 1.9517 1.9536 405.6874 406.1679 0.0743 -1.0000 -1.0000 3139498 1594085479.80 151.5932 60.0003 32.0000 1.9504 1.9523 405.7244 406.2056 0.0744 -1.0000 -1.0000 3139576 1594085479.90 151.5932 60.0003 32.0000 1.9504 1.9523 405.9288 406.4103 0.0744 -1.0000 -1.0000 3139638 1594085480.00 151.5932 60.0003 32.0000 1.9498 1.9517 405.9057 406.3869 0.0744 -1.0000 -1.0000 3139701 1594085480.10 151.5932 60.0003 32.0000 1.9507 1.9526 405.8013 406.2808 0.0742 -1.0000 -1.0000 3139763 1594085480.20 151.5932 60.0003 32.0000 1.9517 1.9536 405.5629 406.0428 0.0742 -1.0000 -1.0000 3139872 1594085480.30 151.5932 60.0003 32.0000 1.9512 1.9531 405.7032 406.1836 0.0744 -1.0000 -1.0000 3139919 1594085480.40 151.5932 60.0003 32.0000 1.9505 1.9524 405.8232 406.3041 0.0743 -1.0000 -1.0000 3140013 1594085480.50 151.5887 60.0003 32.0000 1.9498 1.9517 405.8141 406.2952 0.0744 -1.0000 -1.0000 3140060 1594085480.60 151.5854 60.0003 32.0000 1.9518 1.9537 405.6548 406.1355 0.0743 -1.0000 -1.0000 3140138 1594085480.70 151.5854 60.0003 32.0000 1.9514 1.9533 405.6820 406.1615 0.0742 -1.0000 -1.0000 3140201 1594085480.80 151.5854 60.0003 32.0000 1.9521 1.9540 405.6432 406.1235 0.0743 -1.0000 -1.0000 3140904 1594085480.90 151.5854 60.0003 32.0000 1.9506 1.9525 405.7961 406.2764 0.0742 -1.0000 -1.0000 3140982 1594085481.00 151.5854 60.0003 32.0000 1.9508 1.9527 405.8447 406.3247 0.0743 -1.0000 -1.0000 3141044 1594085481.10 151.5532 60.0003 32.0000 1.9512 1.9531 405.8329 406.3136 0.0743 -1.0000 -1.0000 3141107 1594085481.20 151.4798 60.0003 32.0000 1.9516 1.9535 405.7909 406.2713 0.0743 -1.0000 -1.0000 3141169 1594085481.30 151.4798 60.0003 32.0000 1.9516 1.9535 405.6039 406.0843 0.0743 -1.0000 -1.0000 3141232 1594085481.40 151.4798 60.0003 32.0000 1.9514 1.9533 405.6740 406.1542 0.0742 -1.0000 -1.0000 3141294 1594085481.50 151.4798 60.0003 32.0000 1.9511 1.9530 405.7030 406.1835 0.0743 -1.0000 -1.0000 3141372 1594085481.60 151.4798 60.0003 32.0000 1.9507 1.9526 405.7893 406.2694 0.0743 -1.0000 -1.0000 3141435 1594085481.70 151.4964 60.0003 32.0000 1.9516 1.9535 405.6661 406.1467 0.0742 -1.0000 -1.0000 3141497 1594085481.80 151.4964 60.0003 32.0000 1.9524 1.9543 405.6207 406.1016 0.0744 -1.0000 -1.0000 3141575 1594085481.90 151.4964 60.0003 32.0000 1.9519 1.9538 405.6792 406.1600 0.0743 -1.0000 -1.0000 3141638 1594085482.00 151.4964 60.0003 32.0000 1.9504 1.9523 405.8403 406.3207 0.0743 -1.0000 -1.0000 3141700 1594085482.10 151.4964 60.0003 32.0000 1.9514 1.9533 405.8433 406.3241 0.0743 -1.0000 -1.0000 3141763 1594085482.20 151.4964 60.0003 32.0000 1.9513 1.9532 405.8527 406.3335 0.0743 -1.0000 -1.0000 3141841 1594085482.30 151.4832 60.0003 32.0000 1.9521 1.9540 405.6543 406.1350 0.0744 -1.0000 -1.0000 3141904 1594085482.40 151.4617 60.0003 32.0000 1.9520 1.9539 405.6721 406.1517 0.0741 -1.0000 -1.0000 3141966 1594085482.50 151.4617 60.0003 32.0000 1.9510 1.9529 405.7111 406.1918 0.0743 -1.0000 -1.0000 3142028 1594085482.60 151.4617 60.0003 32.0000 1.9506 1.9525 405.8780 406.3587 0.0743 -1.0000 -1.0000 3142107 1594085482.70 151.4617 60.0003 32.0000 1.9505 1.9524 405.8251 406.3047 0.0741 -1.0000 -1.0000 3142169 1594085482.80 151.4617 60.0003 32.0000 1.9513 1.9532 405.5932 406.0730 0.0742 -1.0000 -1.0000 3142231 1594085482.90 151.5046 60.0003 32.0000 1.9518 1.9537 405.7150 406.1956 0.0743 -1.0000 -1.0000 3142310 1594085483.00 151.5172 60.0003 32.0000 1.9512 1.9531 405.7443 406.2248 0.0743 -1.0000 -1.0000 3142372 1594085483.10 151.5172 60.0003 32.0000 1.9502 1.9521 405.7470 406.2283 0.0744 -1.0000 -1.0000 3142434 1594085483.20 151.5172 60.0003 32.0000 1.9516 1.9535 405.7205 406.2006 0.0742 -1.0000 -1.0000 3142497 1594085483.30 151.5172 60.0003 32.0000 1.9513 1.9532 405.6401 406.1199 0.0742 -1.0000 -1.0000 3142559 1594085483.40 151.5172 60.0003 32.0000 1.9514 1.9533 405.6166 406.0977 0.0744 -1.0000 -1.0000 3143153 1594085483.50 151.5904 60.0003 32.0000 1.9514 1.9533 405.6593 406.1400 0.0743 -1.0000 -1.0000 3143231 1594085483.60 151.5904 60.0003 32.0000 1.9503 1.9522 405.7840 406.2651 0.0744 -1.0000 -1.0000 3143294 1594085483.70 151.5904 60.0003 32.0000 1.9504 1.9523 405.8257 406.3065 0.0743 -1.0000 -1.0000 3143387 1594085483.80 151.5904 60.0003 32.0000 1.9505 1.9525 405.8519 406.3327 0.0743 -1.0000 -1.0000 3143450 1594085483.90 151.5904 60.0003 32.0000 1.9508 1.9527 405.6710 406.1515 0.0743 -1.0000 -1.0000 3143653 1594085484.00 151.5904 60.0003 32.0000 1.9515 1.9534 405.6074 406.0887 0.0744 -1.0000 -1.0000 3143715 1594085484.10 151.6085 60.0003 32.0000 1.9507 1.9526 405.7844 406.2652 0.0743 -1.0000 -1.0000 3143778 1594085484.20 151.6085 60.0003 32.0000 1.9506 1.9525 405.8743 406.3550 0.0743 -1.0000 -1.0000 3143887 1594085484.30 151.6085 60.0003 32.0000 1.9509 1.9528 405.7304 406.2112 0.0743 -1.0000 -1.0000 3143950 1594085484.40 151.6085 60.0003 32.0000 1.9523 1.9542 405.6460 406.1264 0.0743 -1.0000 -1.0000 3144028 1594085484.50 151.6085 60.0003 32.0000 1.9520 1.9539 405.6517 406.1327 0.0744 -1.0000 -1.0000 3144091 1594085484.60 151.5934 60.0003 32.0000 1.9499 1.9518 405.7102 406.1904 0.0743 -1.0000 -1.0000 3144153 1594085484.70 151.5668 60.0003 32.0000 1.9506 1.9525 405.7581 406.2383 0.0742 -1.0000 -1.0000 3144215 1594085484.80 151.5668 60.0003 32.0000 1.9508 1.9527 405.7183 406.1983 0.0742 -1.0000 -1.0000 3144278 1594085484.90 151.5668 60.0003 32.0000 1.9517 1.9536 405.7259 406.2065 0.0743 -1.0000 -1.0000 3144668 1594085485.00 151.5668 60.0003 32.0000 1.9521 1.9540 405.7094 406.1901 0.0743 -1.0000 -1.0000 3144731 1594085485.10 151.5668 60.0003 32.0000 1.9514 1.9533 405.8187 406.2990 0.0742 -1.0000 -1.0000 3144793 1594085485.20 151.5419 60.0003 32.0000 1.9507 1.9526 405.7348 406.2149 0.0743 -1.0000 -1.0000 3144856 1594085485.30 151.5419 60.0003 32.0000 1.9507 1.9526 405.6081 406.0890 0.0744 -1.0000 -1.0000 3144918 1594085485.40 151.5419 60.0003 32.0000 1.9516 1.9535 405.6003 406.0803 0.0742 -1.0000 -1.0000 3145090 1594085485.50 151.5419 60.0003 32.0000 1.9513 1.9532 405.7921 406.2722 0.0743 -1.0000 -1.0000 3145168 1594085485.60 151.5419 60.0003 32.0000 1.9509 1.9528 405.8268 406.3076 0.0742 -1.0000 -1.0000 3145231 1594085485.70 151.4702 60.0003 32.0000 1.9509 1.9528 405.8794 406.3603 0.0744 -1.0000 -1.0000 3145293 1594085485.80 151.4641 60.0003 32.0000 1.9510 1.9529 405.7988 406.2796 0.0744 -1.0000 -1.0000 3145371 1594085485.90 151.4641 60.0003 32.0000 1.9515 1.9534 405.6882 406.1696 0.0744 -1.0000 -1.0000 3145606 1594085486.00 151.4641 60.0003 32.0000 1.9521 1.9540 405.6173 406.0982 0.0743 -1.0000 -1.0000 3145668 1594085486.10 151.4641 60.0003 32.0000 1.9518 1.9537 405.6697 406.1493 0.0742 -1.0000 -1.0000 3145746 1594085486.20 151.4641 60.0003 32.0000 1.9506 1.9525 405.8854 406.3663 0.0743 -1.0000 -1.0000 3145809 1594085486.30 151.4641 60.0003 32.0000 1.9506 1.9525 405.7648 406.2461 0.0745 -1.0000 -1.0000 3145871 1594085486.40 151.3875 60.0003 32.0000 1.9522 1.9541 405.6832 406.1626 0.0742 -1.0000 -1.0000 3145949 1594085486.50 151.3875 60.0003 32.0000 1.9510 1.9529 405.6650 406.1453 0.0743 -1.0000 -1.0000 3146012 1594085486.60 151.3875 60.0003 32.0000 1.9507 1.9526 405.7728 406.2538 0.0744 -1.0000 -1.0000 3146074 1594085486.70 151.3875 60.0003 32.0000 1.9504 1.9523 405.8514 406.3331 0.0744 -1.0000 -1.0000 3146137 1594085486.80 151.3875 60.0003 32.0000 1.9500 1.9519 405.8472 406.3278 0.0743 -1.0000 -1.0000 3146199 1594085486.90 151.3858 60.0003 32.0000 1.9506 1.9525 405.7190 406.2004 0.0745 -1.0000 -1.0000 3146278 1594085487.00 151.3850 60.0003 32.0000 1.9512 1.9531 405.5398 406.0212 0.0744 -1.0000 -1.0000 3146683 1594085487.10 151.3850 60.0003 32.0000 1.9510 1.9529 405.5609 406.0409 0.0743 -1.0000 -1.0000 3146746 1594085487.20 151.3850 60.0003 32.0000 1.9504 1.9523 405.5598 406.0402 0.0743 -1.0000 -1.0000 3146824 1594085487.30 151.3850 60.0003 32.0000 1.9500 1.9519 405.7117 406.1927 0.0743 -1.0000 -1.0000 3146887 1594085487.40 151.3850 60.0003 32.0000 1.9514 1.9533 405.6539 406.1344 0.0743 -1.0000 -1.0000 3146949 1594085487.50 151.4181 60.0003 32.0000 1.9512 1.9531 405.5747 406.0555 0.0744 -1.0000 -1.0000 3147027 1594085487.60 151.4994 60.0003 32.0000 1.9503 1.9522 405.6440 406.1253 0.0745 -1.0000 -1.0000 3147090 1594085487.70 151.4994 60.0003 32.0000 1.9502 1.9521 405.7964 406.2781 0.0744 -1.0000 -1.0000 3147152 1594085487.80 151.4994 60.0003 32.0000 1.9504 1.9523 405.8011 406.2821 0.0744 -1.0000 -1.0000 3147215 1594085487.90 151.4994 60.0003 32.0000 1.9504 1.9523 405.6544 406.1352 0.0743 -1.0000 -1.0000 3147277 1594085488.00 151.4994 60.0003 32.0000 1.9508 1.9527 405.6249 406.1056 0.0744 -1.0000 -1.0000 3147933 1594085488.10 151.4991 60.0003 32.0000 1.9509 1.9528 405.6241 406.1057 0.0745 -1.0000 -1.0000 3147996 1594085488.20 151.4991 60.0003 32.0000 1.9507 1.9526 405.6555 406.1359 0.0743 -1.0000 -1.0000 3148058 1594085488.30 151.4991 60.0003 32.0000 1.9493 1.9512 405.7863 406.2679 0.0745 -1.0000 -1.0000 3148121 1594085488.40 151.4991 60.0003 32.0000 1.9503 1.9522 405.6778 406.1591 0.0744 -1.0000 -1.0000 3148215 1594085488.50 151.4991 60.0003 32.0000 1.9509 1.9528 405.5814 406.0614 0.0743 -1.0000 -1.0000 3148277 1594085488.60 151.4916 60.0003 32.0000 1.9509 1.9528 405.5638 406.0448 0.0743 -1.0000 -1.0000 3148355 1594085488.70 151.4897 60.0003 32.0000 1.9499 1.9518 405.7520 406.2324 0.0743 -1.0000 -1.0000 3148417 1594085488.80 151.4897 60.0003 32.0000 1.9498 1.9517 405.8247 406.3058 0.0744 -1.0000 -1.0000 3148480 1594085488.90 151.4897 60.0003 32.0000 1.9503 1.9522 405.7349 406.2163 0.0744 -1.0000 -1.0000 3148542 1594085489.00 151.4897 60.0003 32.0000 1.9507 1.9526 405.5910 406.0716 0.0744 -1.0000 -1.0000 3148652 1594085489.10 151.4897 60.0003 32.0000 1.9502 1.9521 405.5252 406.0056 0.0743 -1.0000 -1.0000 3148714 1594085489.20 151.4327 60.0003 32.0000 1.9494 1.9513 405.7790 406.2593 0.0743 -1.0000 -1.0000 3148792 1594085489.30 151.4327 60.0003 32.0000 1.9496 1.9515 405.7629 406.2439 0.0744 -1.0000 -1.0000 3148855 1594085489.40 151.4327 60.0003 32.0000 1.9507 1.9526 405.7070 406.1871 0.0742 -1.0000 -1.0000 3148917 1594085489.50 151.4327 60.0003 32.0000 1.9509 1.9528 405.5811 406.0612 0.0743 -1.0000 -1.0000 3148995 1594085489.60 151.4327 60.0003 32.0000 1.9508 1.9527 405.6785 406.1595 0.0743 -1.0000 -1.0000 3149058 1594085489.70 151.4339 59.9997 32.0000 1.9495 1.9514 405.8096 406.2912 0.0745 -1.0000 -1.0000 3149120 1594085489.80 151.4339 59.9997 32.0000 1.9506 1.9525 405.7576 406.2390 0.0744 -1.0000 -1.0000 3149198 1594085489.90 151.4339 59.9997 32.0000 1.9511 1.9531 405.5897 406.0711 0.0744 -1.0000 -1.0000 3149261 1594085490.00 151.4339 59.9997 32.0000 1.9512 1.9531 405.5793 406.0611 0.0746 -1.0000 -1.0000 3149402 1594085490.10 151.4339 59.9997 32.0000 1.9500 1.9519 405.6192 406.1006 0.0744 -1.0000 -1.0000 3149464 1594085490.20 151.3955 59.9997 32.0000 1.9500 1.9519 405.8607 406.3415 0.0743 -1.0000 -1.0000 3149526 1594085490.30 151.3706 59.9997 32.0000 1.9504 1.9523 405.6861 406.1668 0.0743 -1.0000 -1.0000 3149589 1594085490.40 151.3706 59.9997 32.0000 1.9512 1.9531 405.6423 406.1235 0.0744 -1.0000 -1.0000 3149667 1594085490.50 151.3706 59.9997 32.0000 1.9511 1.9530 405.5712 406.0518 0.0743 -1.0000 -1.0000 3150167 1594085490.60 151.3706 59.9997 32.0000 1.9509 1.9528 405.7294 406.2092 0.0742 -1.0000 -1.0000 3150245 1594085490.70 151.3724 59.9997 32.0000 1.9508 1.9527 405.7517 406.2330 0.0745 -1.0000 -1.0000 3150308 1594085490.80 151.4348 59.9997 32.0000 1.9510 1.9529 405.6157 406.0963 0.0743 -1.0000 -1.0000 3150370 1594085490.90 151.4348 59.9997 32.0000 1.9505 1.9524 405.6201 406.1008 0.0744 -1.0000 -1.0000 3150448 1594085491.00 151.4348 59.9997 32.0000 1.9511 1.9530 405.6427 406.1237 0.0743 -1.0000 -1.0000 3150511 1594085491.10 151.4348 59.9997 32.0000 1.9509 1.9528 405.7796 406.2595 0.0742 -1.0000 -1.0000 3150636 1594085491.20 151.4348 59.9997 32.0000 1.9507 1.9526 405.8479 406.3287 0.0744 -1.0000 -1.0000 3150698 1594085491.30 151.4581 59.9997 32.0000 1.9506 1.9525 405.7222 406.2025 0.0742 -1.0000 -1.0000 3150761 1594085491.40 151.5001 59.9997 32.0000 1.9512 1.9531 405.6618 406.1418 0.0742 -1.0000 -1.0000 3150823 1594085491.50 151.5001 59.9997 32.0000 1.9514 1.9533 405.5889 406.0694 0.0743 -1.0000 -1.0000 3150901 1594085491.60 151.5001 59.9997 32.0000 1.9509 1.9528 405.6222 406.1042 0.0745 -1.0000 -1.0000 3151182 1594085491.70 151.5001 59.9997 32.0000 1.9520 1.9539 405.6911 406.1720 0.0744 -1.0000 -1.0000 3151245 1594085491.80 151.5001 59.9997 32.0000 1.9509 1.9528 405.7506 406.2321 0.0744 -1.0000 -1.0000 3151323 1594085491.90 151.5475 59.9997 32.0000 1.9514 1.9533 405.6431 406.1242 0.0744 -1.0000 -1.0000 3151385 1594085492.00 151.5475 59.9997 32.0000 1.9518 1.9537 405.6315 406.1129 0.0745 -1.0000 -1.0000 3151448 1594085492.10 151.5475 59.9997 32.0000 1.9508 1.9528 405.6513 406.1331 0.0745 -1.0000 -1.0000 3151620 1594085492.20 151.5475 59.9997 32.0000 1.9509 1.9528 405.8850 406.3662 0.0744 -1.0000 -1.0000 3151682 1594085492.30 151.5475 59.9997 32.0000 1.9503 1.9522 405.8723 406.3534 0.0743 -1.0000 -1.0000 3151745 1594085492.40 151.6014 59.9997 32.0000 1.9510 1.9529 405.7733 406.2541 0.0744 -1.0000 -1.0000 3151823 1594085492.50 151.6028 59.9997 32.0000 1.9507 1.9526 405.6485 406.1287 0.0743 -1.0000 -1.0000 3151885 1594085492.60 151.6028 59.9997 32.0000 1.9513 1.9532 405.6147 406.0954 0.0743 -1.0000 -1.0000 3152120 1594085492.70 151.6028 59.9997 32.0000 1.9509 1.9528 405.7847 406.2658 0.0744 -1.0000 -1.0000 3152182 1594085492.80 151.6028 59.9997 32.0000 1.9502 1.9521 405.8327 406.3131 0.0743 -1.0000 -1.0000 3152245 1594085492.90 151.6028 59.9997 32.0000 1.9504 1.9523 405.7552 406.2366 0.0744 -1.0000 -1.0000 3152323 1594085493.00 151.4844 59.9997 32.0000 1.9511 1.9530 405.6165 406.0975 0.0744 -1.0000 -1.0000 3152385 1594085493.10 151.4619 59.9997 32.0000 1.9514 1.9533 405.7026 406.1817 0.0741 -1.0000 -1.0000 3152604 1594085493.20 151.4619 59.9997 32.0000 1.9508 1.9527 405.7670 406.2478 0.0743 -1.0000 -1.0000 3152682 1594085493.30 151.4619 59.9997 32.0000 1.9510 1.9529 405.8125 406.2934 0.0743 -1.0000 -1.0000 3152745 1594085493.40 151.4619 59.9997 32.0000 1.9511 1.9530 405.6947 406.1751 0.0743 -1.0000 -1.0000 3152807 1594085493.50 151.4619 59.9997 32.0000 1.9511 1.9530 405.6395 406.1198 0.0743 -1.0000 -1.0000 3152885 1594085493.60 151.4061 59.9997 32.0000 1.9514 1.9533 405.6026 406.0830 0.0743 -1.0000 -1.0000 3153291 1594085493.70 151.4061 59.9997 32.0000 1.9501 1.9520 405.7647 406.2452 0.0743 -1.0000 -1.0000 3153354 1594085493.80 151.4061 59.9997 32.0000 1.9506 1.9525 405.8719 406.3526 0.0743 -1.0000 -1.0000 3153432 1594085493.90 151.4061 59.9997 32.0000 1.9508 1.9527 405.8601 406.3407 0.0743 -1.0000 -1.0000 3153494 1594085494.00 151.4061 59.9997 32.0000 1.9511 1.9530 405.8131 406.2946 0.0744 -1.0000 -1.0000 3153557 1594085494.10 151.4302 59.9997 32.0000 1.9511 1.9530 405.6266 406.1071 0.0743 -1.0000 -1.0000 3153651 1594085494.20 151.4687 59.9997 32.0000 1.9508 1.9527 405.7390 406.2202 0.0745 -1.0000 -1.0000 3153713 1594085494.30 151.4687 59.9997 32.0000 1.9501 1.9520 405.7772 406.2565 0.0741 -1.0000 -1.0000 3153776 1594085494.40 151.4687 59.9997 32.0000 1.9510 1.9529 405.8084 406.2886 0.0743 -1.0000 -1.0000 3153854 1594085494.50 151.4687 59.9997 32.0000 1.9516 1.9535 405.5556 406.0361 0.0743 -1.0000 -1.0000 3153916 1594085494.60 151.4687 59.9997 32.0000 1.9523 1.9542 405.6030 406.0833 0.0743 -1.0000 -1.0000 3154151 1594085494.70 151.4802 59.9994 32.0000 1.9516 1.9535 405.6395 406.1204 0.0743 -1.0000 -1.0000 3154213 1594085494.80 151.4802 59.9994 32.0000 1.9504 1.9523 405.7835 406.2641 0.0743 -1.0000 -1.0000 3154276 1594085494.90 151.4802 59.9994 32.0000 1.9507 1.9526 405.8187 406.2989 0.0742 -1.0000 -1.0000 3154354 1594085495.00 151.4802 59.9994 32.0000 1.9514 1.9533 405.7727 406.2527 0.0743 -1.0000 -1.0000 3154416 1594085495.10 151.4802 59.9994 32.0000 1.9523 1.9542 405.6162 406.0976 0.0745 -1.0000 -1.0000 3154603 1594085495.20 151.5331 59.9994 32.0000 1.9522 1.9541 405.8210 406.3025 0.0744 -1.0000 -1.0000 3154666 1594085495.30 151.5449 59.9994 32.0000 1.9504 1.9523 405.8510 406.3313 0.0743 -1.0000 -1.0000 3154728 1594085495.40 151.5449 59.9994 32.0000 1.9506 1.9525 405.8234 406.3036 0.0742 -1.0000 -1.0000 3154791 1594085495.50 151.5449 59.9994 32.0000 1.9511 1.9530 405.5920 406.0720 0.0743 -1.0000 -1.0000 3154869 1594085495.60 151.5449 59.9994 32.0000 1.9511 1.9530 405.5672 406.0473 0.0742 -1.0000 -1.0000 3154931 1594085495.70 151.5449 59.9994 32.0000 1.9517 1.9535 405.7414 406.2212 0.0742 -1.0000 -1.0000 3154994 1594085495.80 151.5585 59.9994 32.0000 1.9505 1.9524 405.8503 406.3313 0.0744 -1.0000 -1.0000 3155072 1594085495.90 151.5585 59.9994 32.0000 1.9495 1.9514 405.7852 406.2653 0.0742 -1.0000 -1.0000 3155134 1594085496.00 151.5585 59.9994 32.0000 1.9507 1.9526 405.7580 406.2383 0.0743 -1.0000 -1.0000 3155197 1594085496.10 151.5585 59.9994 32.0000 1.9516 1.9535 405.6987 406.1795 0.0743 -1.0000 -1.0000 3155260 1594085496.20 151.5585 59.9994 32.0000 1.9513 1.9532 405.5954 406.0758 0.0743 -1.0000 -1.0000 3155431 1594085496.30 151.5585 59.9994 32.0000 1.9512 1.9531 405.7198 406.2005 0.0743 -1.0000 -1.0000 3155494 1594085496.40 151.6396 59.9994 32.0000 1.9503 1.9522 405.8205 406.3011 0.0743 -1.0000 -1.0000 3155572 1594085496.50 151.6396 59.9994 32.0000 1.9504 1.9523 405.6789 406.1596 0.0743 -1.0000 -1.0000 3155634 1594085496.60 151.6396 59.9994 32.0000 1.9507 1.9526 405.5907 406.0706 0.0742 -1.0000 -1.0000 3155713 1594085496.70 151.6396 59.9994 32.0000 1.9518 1.9537 405.7290 406.2097 0.0744 -1.0000 -1.0000 3156447 1594085496.80 151.6396 59.9994 32.0000 1.9508 1.9527 405.7962 406.2779 0.0744 -1.0000 -1.0000 3156509 1594085496.90 151.5344 59.9994 32.0000 1.9507 1.9526 405.8231 406.3037 0.0743 -1.0000 -1.0000 3156587 1594085497.00 151.5087 59.9994 32.0000 1.9506 1.9525 405.7021 406.1827 0.0743 -1.0000 -1.0000 3156650 1594085497.10 151.5087 59.9994 32.0000 1.9506 1.9525 405.5641 406.0439 0.0743 -1.0000 -1.0000 3156712 1594085497.20 151.5087 59.9994 32.0000 1.9511 1.9530 405.6289 406.1103 0.0744 -1.0000 -1.0000 3156775 1594085497.30 151.5087 59.9994 32.0000 1.9510 1.9529 405.7301 406.2107 0.0743 -1.0000 -1.0000 3156837 1594085497.40 151.5090 59.9994 32.0000 1.9506 1.9526 405.8630 406.3444 0.0744 -1.0000 -1.0000 3156900 1594085497.50 151.5141 59.9994 32.0000 1.9503 1.9522 405.5701 406.0511 0.0744 -1.0000 -1.0000 3156978 1594085497.60 151.5141 59.9994 32.0000 1.9511 1.9530 405.5333 406.0140 0.0743 -1.0000 -1.0000 3157040 1594085497.70 151.5141 59.9994 32.0000 1.9512 1.9531 405.6602 406.1411 0.0743 -1.0000 -1.0000 3157134 1594085497.80 151.5141 59.9994 32.0000 1.9503 1.9522 405.7328 406.2134 0.0744 -1.0000 -1.0000 3157212 1594085497.90 151.5141 59.9994 32.0000 1.9509 1.9528 405.7762 406.2570 0.0743 -1.0000 -1.0000 3157275 1594085498.00 151.4567 59.9994 32.0000 1.9513 1.9532 405.5949 406.0753 0.0743 -1.0000 -1.0000 3157337 1594085498.10 151.4567 59.9994 32.0000 1.9513 1.9532 405.5667 406.0476 0.0744 -1.0000 -1.0000 3157415 1594085498.20 151.4567 59.9994 32.0000 1.9511 1.9530 405.6238 406.1042 0.0743 -1.0000 -1.0000 3157634 1594085498.30 151.4567 59.9994 32.0000 1.9503 1.9522 405.7847 406.2643 0.0742 -1.0000 -1.0000 3157697 1594085498.40 151.4567 59.9994 32.0000 1.9507 1.9526 405.8652 406.3455 0.0742 -1.0000 -1.0000 3157775 1594085498.50 151.4567 59.9994 32.0000 1.9510 1.9529 405.8539 406.3340 0.0742 -1.0000 -1.0000 3157837 1594085498.60 151.5053 59.9994 32.0000 1.9512 1.9531 405.7034 406.1826 0.0741 -1.0000 -1.0000 3157900 1594085498.70 151.5053 59.9994 32.0000 1.9513 1.9532 405.7247 406.2051 0.0743 -1.0000 -1.0000 3158134 1594085498.80 151.5053 59.9994 32.0000 1.9511 1.9530 405.9097 406.3909 0.0743 -1.0000 -1.0000 3158197 1594085498.90 151.5053 59.9994 32.0000 1.9512 1.9531 405.8281 406.3073 0.0741 -1.0000 -1.0000 3158259 1594085499.00 151.5053 59.9994 32.0000 1.9519 1.9538 405.6832 406.1633 0.0743 -1.0000 -1.0000 3158321 1594085499.10 151.4493 59.9994 32.0000 1.9523 1.9542 405.5838 406.0645 0.0744 -1.0000 -1.0000 3158384 1594085499.20 151.4493 59.9994 32.0000 1.9514 1.9533 405.6257 406.1056 0.0742 -1.0000 -1.0000 3158930 1594085499.30 151.4493 59.9994 32.0000 1.9507 1.9526 405.7103 406.1913 0.0744 -1.0000 -1.0000 3158993 1594085499.40 151.4493 59.9994 32.0000 1.9504 1.9523 405.8642 406.3458 0.0745 -1.0000 -1.0000 3159056 1594085499.50 151.4493 59.9994 32.0000 1.9507 1.9526 405.7995 406.2811 0.0744 -1.0000 -1.0000 3159134 1594085499.60 151.4493 59.9994 32.0000 1.9512 1.9531 405.6461 406.1269 0.0743 -1.0000 -1.0000 3159196 1594085499.70 151.4915 59.9996 32.0000 1.9516 1.9535 405.7107 406.1911 0.0744 -1.0000 -1.0000 3159368 1594085499.80 151.5084 59.9996 32.0000 1.9509 1.9528 405.8806 406.3617 0.0743 -1.0000 -1.0000 3159446 1594085499.90 151.5084 59.9996 32.0000 1.9509 1.9528 405.7935 406.2750 0.0745 -1.0000 -1.0000 3159509 1594085500.00 151.5084 59.9996 32.0000 1.9508 1.9527 405.7360 406.2175 0.0743 -1.0000 -1.0000 3159571 1594085500.10 151.5084 59.9996 32.0000 1.9514 1.9533 405.5914 406.0720 0.0744 -1.0000 -1.0000 3159633 1594085500.20 151.5099 59.9996 32.0000 1.9514 1.9533 405.6234 406.1041 0.0743 -1.0000 -1.0000 3159696 1594085500.30 151.5226 59.9996 32.0000 1.9515 1.9534 405.6873 406.1674 0.0742 -1.0000 -1.0000 3159899 1594085500.40 151.5226 59.9996 32.0000 1.9506 1.9525 405.8282 406.3096 0.0744 -1.0000 -1.0000 3159977 1594085500.50 151.5226 59.9996 32.0000 1.9508 1.9527 405.8546 406.3345 0.0742 -1.0000 -1.0000 3200040 1594085500.60 151.5226 59.9996 32.0000 1.9510 1.9529 405.7791 406.2590 0.0742 -1.0000 -1.0000 3200102 1594085500.70 151.5226 59.9996 32.0000 1.9510 1.9529 405.6257 406.1052 0.0742 -1.0000 -1.0000 3200165 1594085500.80 151.5354 59.9996 32.0000 1.9508 1.9528 405.6200 406.1017 0.0744 -1.0000 -1.0000 3200399 1594085500.90 151.5354 59.9996 32.0000 1.9503 1.9522 405.8203 406.3003 0.0743 -1.0000 -1.0000 3200477 1594085501.00 151.5354 59.9996 32.0000 1.9508 1.9527 405.7310 406.2124 0.0745 -1.0000 -1.0000 3200539 1594085501.10 151.5354 59.9996 32.0000 1.9509 1.9528 405.6420 406.1227 0.0743 -1.0000 -1.0000 3200602 1594085501.20 151.5354 59.9996 32.0000 1.9507 1.9526 405.6209 406.1010 0.0743 -1.0000 -1.0000 3200680 1594085501.30 151.5405 59.9996 32.0000 1.9509 1.9528 405.8041 406.2848 0.0743 -1.0000 -1.0000 3200899 1594085501.40 151.5615 59.9996 32.0000 1.9504 1.9523 405.8059 406.2874 0.0744 -1.0000 -1.0000 3200961 1594085501.50 151.5615 59.9996 32.0000 1.9509 1.9528 405.7748 406.2554 0.0744 -1.0000 -1.0000 3201039 1594085501.60 151.5615 59.9996 32.0000 1.9506 1.9525 405.6198 406.1008 0.0743 -1.0000 -1.0000 3201102 1594085501.70 151.5615 59.9996 32.0000 1.9512 1.9531 405.6818 406.1625 0.0743 -1.0000 -1.0000 3201164 1594085501.80 151.5615 59.9996 32.0000 1.9510 1.9529 405.8191 406.2994 0.0743 -1.0000 -1.0000 3201868 1594085501.90 151.5171 59.9996 32.0000 1.9504 1.9523 405.8762 406.3566 0.0742 -1.0000 -1.0000 3201930 1594085502.00 151.5119 59.9996 32.0000 1.9506 1.9525 405.6843 406.1652 0.0744 -1.0000 -1.0000 3201993 1594085502.10 151.5119 59.9996 32.0000 1.9512 1.9531 405.5771 406.0577 0.0743 -1.0000 -1.0000 3202070 1594085502.20 151.5119 59.9996 32.0000 1.9516 1.9535 405.6148 406.0956 0.0744 -1.0000 -1.0000 3202133 1594085502.30 151.5119 59.9996 32.0000 1.9507 1.9526 405.8513 406.3333 0.0745 -1.0000 -1.0000 3202195 1594085502.40 151.5107 59.9996 32.0000 1.9504 1.9523 405.9197 406.4005 0.0743 -1.0000 -1.0000 3202274 1594085502.50 151.4996 59.9996 32.0000 1.9504 1.9523 405.8452 406.3258 0.0743 -1.0000 -1.0000 3202336 1594085502.60 151.4996 59.9996 32.0000 1.9517 1.9536 405.7406 406.2208 0.0743 -1.0000 -1.0000 3202414 1594085502.70 151.4996 59.9996 32.0000 1.9511 1.9530 405.6420 406.1229 0.0743 -1.0000 -1.0000 3202477 1594085502.80 151.4996 59.9996 32.0000 1.9501 1.9520 405.8059 406.2863 0.0743 -1.0000 -1.0000 3202539 1594085502.90 151.4996 59.9996 32.0000 1.9506 1.9525 405.8437 406.3246 0.0744 -1.0000 -1.0000 3202602 1594085503.00 151.4783 59.9996 32.0000 1.9499 1.9519 405.8155 406.2970 0.0745 -1.0000 -1.0000 3202664 1594085503.10 151.4723 59.9996 32.0000 1.9506 1.9525 405.6790 406.1603 0.0743 -1.0000 -1.0000 3202726 1594085503.20 151.4723 59.9996 32.0000 1.9510 1.9529 405.6698 406.1505 0.0744 -1.0000 -1.0000 3202805 1594085503.30 151.4723 59.9996 32.0000 1.9507 1.9526 405.7975 406.2782 0.0743 -1.0000 -1.0000 3202867 1594085503.40 151.4723 59.9996 32.0000 1.9499 1.9518 405.8206 406.3009 0.0743 -1.0000 -1.0000 3202930 1594085503.50 151.4723 59.9996 32.0000 1.9512 1.9531 405.7464 406.2267 0.0742 -1.0000 -1.0000 3203008 1594085503.60 151.5035 59.9996 32.0000 1.9513 1.9532 405.5039 405.9840 0.0743 -1.0000 -1.0000 3203070 1594085503.70 151.5035 59.9996 32.0000 1.9516 1.9535 405.6525 406.1334 0.0743 -1.0000 -1.0000 3203133 1594085503.80 151.5035 59.9996 32.0000 1.9514 1.9533 405.6637 406.1447 0.0744 -1.0000 -1.0000 3203195 1594085503.90 151.5035 59.9996 32.0000 1.9510 1.9529 405.9012 406.3814 0.0742 -1.0000 -1.0000 3203383 1594085504.00 151.5035 59.9996 32.0000 1.9510 1.9529 405.8517 406.3321 0.0743 -1.0000 -1.0000 3203445 1594085504.10 151.5475 59.9996 32.0000 1.9509 1.9528 405.7418 406.2227 0.0743 -1.0000 -1.0000 3203508 1594085504.20 151.5475 59.9996 32.0000 1.9517 1.9536 405.6101 406.0909 0.0744 -1.0000 -1.0000 3203570 1594085504.30 151.5475 59.9996 32.0000 1.9508 1.9527 405.8386 406.3197 0.0744 -1.0000 -1.0000 3203632 1594085504.40 151.5475 59.9996 32.0000 1.9512 1.9531 405.9575 406.4389 0.0744 -1.0000 -1.0000 3203711 1594085504.50 151.5475 59.9996 32.0000 1.9508 1.9527 405.8140 406.2955 0.0744 -1.0000 -1.0000 3203773 1594085504.60 151.5527 59.9996 32.0000 1.9516 1.9535 405.7128 406.1939 0.0744 -1.0000 -1.0000 3203852 1594085504.70 151.5607 59.9996 32.0000 1.9512 1.9531 405.6107 406.0916 0.0744 -1.0000 -1.0000 3203914 1594085504.80 151.5607 59.9996 32.0000 1.9514 1.9533 405.6622 406.1415 0.0743 -1.0000 -1.0000 3203976 1594085504.90 151.5607 59.9996 32.0000 1.9507 1.9526 405.7908 406.2724 0.0744 -1.0000 -1.0000 3204164 1594085505.00 151.5607 59.9996 32.0000 1.9509 1.9528 405.8317 406.3133 0.0745 -1.0000 -1.0000 3204226 1594085505.10 151.5607 59.9996 32.0000 1.9509 1.9528 405.7079 406.1888 0.0743 -1.0000 -1.0000 3204289 1594085505.20 151.5292 59.9996 32.0000 1.9511 1.9530 405.6382 406.1186 0.0743 -1.0000 -1.0000 3204351 1594085505.30 151.5292 59.9996 32.0000 1.9507 1.9526 405.6091 406.0894 0.0743 -1.0000 -1.0000 3204414 1594085505.40 151.5292 59.9996 32.0000 1.9503 1.9522 405.7896 406.2704 0.0744 -1.0000 -1.0000 3204945 1594085505.50 151.5292 59.9996 32.0000 1.9505 1.9524 405.8314 406.3133 0.0744 -1.0000 -1.0000 3205023 1594085505.60 151.5292 59.9996 32.0000 1.9501 1.9520 405.7746 406.2562 0.0745 -1.0000 -1.0000 3205085 1594085505.70 151.5062 59.9996 32.0000 1.9506 1.9525 405.5565 406.0382 0.0744 -1.0000 -1.0000 3205148 1594085505.80 151.4684 59.9996 32.0000 1.9517 1.9536 405.5959 406.0762 0.0744 -1.0000 -1.0000 3205210 1594085505.90 151.4684 59.9996 32.0000 1.9508 1.9527 405.7378 406.2194 0.0745 -1.0000 -1.0000 3205382 1594085506.00 151.4684 59.9996 32.0000 1.9503 1.9522 405.7988 406.2809 0.0745 -1.0000 -1.0000 3205445 1594085506.10 151.4684 59.9996 32.0000 1.9500 1.9519 405.8191 406.3004 0.0744 -1.0000 -1.0000 3205523 1594085506.20 151.4684 59.9996 32.0000 1.9509 1.9528 405.6900 406.1713 0.0744 -1.0000 -1.0000 3205585 1594085506.30 151.5384 59.9996 32.0000 1.9515 1.9534 405.6698 406.1503 0.0743 -1.0000 -1.0000 3205648 1594085506.40 151.5384 59.9996 32.0000 1.9513 1.9532 405.6560 406.1373 0.0745 -1.0000 -1.0000 3205898 1594085506.50 151.5384 59.9996 32.0000 1.9509 1.9528 405.8286 406.3108 0.0746 -1.0000 -1.0000 3205960 1594085506.60 151.5384 59.9996 32.0000 1.9505 1.9524 405.8074 406.2897 0.0745 -1.0000 -1.0000 3206038 1594085506.70 151.5384 59.9996 32.0000 1.9509 1.9528 405.7152 406.1960 0.0744 -1.0000 -1.0000 3206101 1594085506.80 151.5273 59.9996 32.0000 1.9513 1.9532 405.6359 406.1161 0.0742 -1.0000 -1.0000 3206163 1594085506.90 151.4571 59.9996 32.0000 1.9507 1.9526 405.7335 406.2135 0.0742 -1.0000 -1.0000 3206398 1594085507.00 151.4571 59.9996 32.0000 1.9507 1.9526 405.8767 406.3569 0.0742 -1.0000 -1.0000 3206460 1594085507.10 151.4571 59.9996 32.0000 1.9504 1.9523 405.9334 406.4148 0.0745 -1.0000 -1.0000 3206522 1594085507.20 151.4571 59.9996 32.0000 1.9508 1.9527 405.7646 406.2455 0.0744 -1.0000 -1.0000 3206601 1594085507.30 151.4571 59.9996 32.0000 1.9516 1.9535 405.6967 406.1775 0.0743 -1.0000 -1.0000 3206663 1594085507.40 151.4593 59.9996 32.0000 1.9511 1.9530 405.7115 406.1930 0.0746 -1.0000 -1.0000 3206726 1594085507.50 151.4593 59.9996 32.0000 1.9509 1.9528 405.6357 406.1164 0.0742 -1.0000 -1.0000 3207163 1594085507.60 151.4593 59.9996 32.0000 1.9506 1.9525 405.8006 406.2797 0.0742 -1.0000 -1.0000 3207210 1594085507.70 151.4593 59.9996 32.0000 1.9514 1.9533 405.7017 406.1831 0.0744 -1.0000 -1.0000 3207288 1594085507.80 151.4593 59.9996 32.0000 1.9512 1.9532 405.6747 406.1565 0.0745 -1.0000 -1.0000 3207350 1594085507.90 151.4601 59.9996 32.0000 1.9514 1.9533 405.8240 406.3047 0.0743 -1.0000 -1.0000 3207413 1594085508.00 151.4857 59.9996 32.0000 1.9514 1.9533 405.8764 406.3572 0.0743 -1.0000 -1.0000 3208147 1594085508.10 151.4857 59.9996 32.0000 1.9516 1.9535 405.7028 406.1836 0.0743 -1.0000 -1.0000 3208225 1594085508.20 151.4857 59.9996 32.0000 1.9512 1.9531 405.6483 406.1286 0.0742 -1.0000 -1.0000 3208288 1594085508.30 151.4857 59.9996 32.0000 1.9517 1.9536 405.6652 406.1451 0.0743 -1.0000 -1.0000 3208350 1594085508.40 151.4857 59.9996 32.0000 1.9502 1.9521 405.8256 406.3055 0.0742 -1.0000 -1.0000 3208413 1594085508.50 151.4785 59.9996 32.0000 1.9513 1.9532 405.8663 406.3475 0.0744 -1.0000 -1.0000 3208475 1594085508.60 151.4785 59.9996 32.0000 1.9504 1.9523 405.8643 406.3446 0.0742 -1.0000 -1.0000 3208553 1594085508.70 151.4785 59.9996 32.0000 1.9513 1.9532 405.7369 406.2165 0.0742 -1.0000 -1.0000 3208616 1594085508.80 151.4785 59.9996 32.0000 1.9513 1.9532 405.7061 406.1869 0.0743 -1.0000 -1.0000 3208678 1594085508.90 151.4785 59.9996 32.0000 1.9503 1.9522 405.8506 406.3311 0.0744 -1.0000 -1.0000 3208756 1594085509.00 151.4833 59.9996 32.0000 1.9505 1.9524 405.8875 406.3689 0.0743 -1.0000 -1.0000 3208819 1594085509.10 151.5146 59.9996 32.0000 1.9509 1.9528 405.9567 406.4374 0.0743 -1.0000 -1.0000 3208881 1594085509.20 151.5146 59.9996 32.0000 1.9512 1.9531 405.6090 406.0900 0.0743 -1.0000 -1.0000 3208944 1594085509.30 151.5146 59.9996 32.0000 1.9505 1.9524 405.6789 406.1593 0.0743 -1.0000 -1.0000 3209006 1594085509.40 151.5146 59.9996 32.0000 1.9508 1.9527 405.6623 406.1428 0.0743 -1.0000 -1.0000 3209069 1594085509.50 151.5146 59.9996 32.0000 1.9503 1.9522 405.8441 406.3242 0.0742 -1.0000 -1.0000 3209147 1594085509.60 151.6172 59.9997 32.0000 1.9509 1.9528 405.8502 406.3304 0.0742 -1.0000 -1.0000 3209209 1594085509.70 151.6172 59.9997 32.0000 1.9512 1.9531 405.7464 406.2276 0.0744 -1.0000 -1.0000 3209272 1594085509.80 151.6172 59.9997 32.0000 1.9513 1.9532 405.7503 406.2315 0.0744 -1.0000 -1.0000 3209350 1594085509.90 151.5760 59.9997 32.0000 1.9510 1.9529 405.8324 406.3134 0.0743 -1.0000 -1.0000 3209412 1594085510.00 151.5762 59.9997 32.0000 1.9508 1.9527 405.9557 406.4363 0.0743 -1.0000 -1.0000 3209475 1594085510.10 151.5762 59.9997 32.0000 1.9509 1.9528 405.8773 406.3578 0.0743 -1.0000 -1.0000 3209537 1594085510.20 151.5762 59.9997 32.0000 1.9513 1.9532 405.7443 406.2248 0.0743 -1.0000 -1.0000 3209600 1594085510.30 151.5762 59.9997 32.0000 1.9510 1.9529 405.7019 406.1828 0.0744 -1.0000 -1.0000 3209663 1594085510.40 151.5762 59.9997 32.0000 1.9502 1.9521 405.8396 406.3204 0.0743 -1.0000 -1.0000 3209741 1594085510.50 151.5762 59.9997 32.0000 1.9510 1.9529 405.8682 406.3490 0.0744 -1.0000 -1.0000 3209803 1594085510.60 151.5762 59.9997 32.0000 1.9509 1.9528 405.8951 406.3764 0.0743 -1.0000 -1.0000 3210740 1594085510.70 151.5502 59.9997 32.0000 1.9513 1.9532 405.6476 406.1264 0.0741 -1.0000 -1.0000 3210803 1594085510.80 151.4885 59.9997 32.0000 1.9506 1.9525 405.6994 406.1789 0.0741 -1.0000 -1.0000 3210865 1594085510.90 151.4885 59.9997 32.0000 1.9502 1.9521 405.8552 406.3356 0.0743 -1.0000 -1.0000 3210943 1594085511.00 151.4885 59.9997 32.0000 1.9505 1.9524 405.8895 406.3708 0.0744 -1.0000 -1.0000 3211006 1594085511.10 151.4885 59.9997 32.0000 1.9511 1.9530 405.7229 406.2037 0.0743 -1.0000 -1.0000 3211068 1594085511.20 151.4885 59.9997 32.0000 1.9514 1.9533 405.6228 406.1029 0.0742 -1.0000 -1.0000 3211131 1594085511.30 151.4518 59.9997 32.0000 1.9508 1.9527 405.6167 406.0971 0.0743 -1.0000 -1.0000 3211193 1594085511.40 151.4518 59.9997 32.0000 1.9505 1.9524 405.8459 406.3263 0.0743 -1.0000 -1.0000 3211256 1594085511.50 151.4518 59.9997 32.0000 1.9502 1.9521 405.8826 406.3631 0.0743 -1.0000 -1.0000 3211334 1594085511.60 151.4518 59.9997 32.0000 1.9507 1.9526 405.8044 406.2843 0.0743 -1.0000 -1.0000 3211396 1594085511.70 151.4518 59.9997 32.0000 1.9512 1.9531 405.7126 406.1941 0.0744 -1.0000 -1.0000 3211459 1594085511.80 151.4519 59.9997 32.0000 1.9514 1.9533 405.6520 406.1325 0.0743 -1.0000 -1.0000 3211537 1594085511.90 151.4720 59.9997 32.0000 1.9517 1.9536 405.7024 406.1835 0.0744 -1.0000 -1.0000 3211600 1594085512.00 151.4720 59.9997 32.0000 1.9512 1.9531 405.8195 406.3003 0.0743 -1.0000 -1.0000 3211662 1594085512.10 151.4720 59.9997 32.0000 1.9507 1.9526 405.9230 406.4035 0.0743 -1.0000 -1.0000 3211896 1594085512.20 151.4720 59.9997 32.0000 1.9517 1.9536 405.7634 406.2439 0.0743 -1.0000 -1.0000 3211959 1594085512.30 151.4720 59.9997 32.0000 1.9505 1.9524 405.7115 406.1926 0.0744 -1.0000 -1.0000 3212021 1594085512.40 151.5048 59.9997 32.0000 1.9511 1.9530 405.6960 406.1773 0.0745 -1.0000 -1.0000 3212100 1594085512.50 151.5322 59.9997 32.0000 1.9511 1.9531 405.8123 406.2929 0.0743 -1.0000 -1.0000 3212162 1594085512.60 151.5322 59.9997 32.0000 1.9508 1.9527 405.8606 406.3407 0.0742 -1.0000 -1.0000 3212380 1594085512.70 151.5322 59.9997 32.0000 1.9522 1.9541 405.7514 406.2314 0.0742 -1.0000 -1.0000 3212443 1594085512.80 151.5322 59.9997 32.0000 1.9518 1.9537 405.6783 406.1588 0.0743 -1.0000 -1.0000 3212506 1594085512.90 151.5322 59.9997 32.0000 1.9508 1.9527 405.6589 406.1396 0.0744 -1.0000 -1.0000 3212568 1594085513.00 151.4726 59.9997 32.0000 1.9509 1.9528 405.8547 406.3352 0.0742 -1.0000 -1.0000 3212630 1594085513.10 151.4726 59.9997 32.0000 1.9504 1.9523 405.8669 406.3488 0.0744 -1.0000 -1.0000 3212693 1594085513.20 151.4726 59.9997 32.0000 1.9508 1.9527 405.8438 406.3247 0.0744 -1.0000 -1.0000 3212771 1594085513.30 151.4726 59.9997 32.0000 1.9513 1.9533 405.6695 406.1497 0.0742 -1.0000 -1.0000 3212833 1594085513.40 151.4726 59.9997 32.0000 1.9513 1.9532 405.7102 406.1894 0.0741 -1.0000 -1.0000 3212896 1594085513.50 151.4726 59.9997 32.0000 1.9509 1.9528 405.8386 406.3188 0.0742 -1.0000 -1.0000 3212974 1594085513.60 151.4588 59.9997 32.0000 1.9505 1.9524 405.8423 406.3228 0.0743 -1.0000 -1.0000 3213396 1594085513.70 151.4588 59.9997 32.0000 1.9508 1.9527 405.7483 406.2300 0.0744 -1.0000 -1.0000 3213458 1594085513.80 151.4588 59.9997 32.0000 1.9512 1.9531 405.6960 406.1768 0.0743 -1.0000 -1.0000 3213536 1594085513.90 151.4588 59.9997 32.0000 1.9512 1.9531 405.6378 406.1180 0.0742 -1.0000 -1.0000 3213599 1594085514.00 151.4588 59.9997 32.0000 1.9500 1.9519 405.6877 406.1682 0.0743 -1.0000 -1.0000 3213662 1594085514.10 151.4588 59.9997 32.0000 1.9504 1.9523 405.8718 406.3526 0.0743 -1.0000 -1.0000 3213959 1594085514.20 151.5347 59.9997 32.0000 1.9509 1.9528 405.8560 406.3379 0.0745 -1.0000 -1.0000 3214021 1594085514.30 151.5347 59.9997 32.0000 1.9505 1.9524 405.8079 406.2894 0.0744 -1.0000 -1.0000 3214083 1594085514.40 151.5347 59.9997 32.0000 1.9506 1.9525 405.6813 406.1622 0.0743 -1.0000 -1.0000 3214162 1594085514.50 151.5347 59.9997 32.0000 1.9511 1.9530 405.7136 406.1948 0.0744 -1.0000 -1.0000 3214224 1594085514.60 151.5347 59.9997 32.0000 1.9509 1.9528 405.7811 406.2629 0.0745 -1.0000 -1.0000 3214302 1594085514.70 151.5288 59.9995 32.0000 1.9505 1.9524 405.8535 406.3344 0.0743 -1.0000 -1.0000 3214880 1594085514.80 151.5254 59.9994 32.0000 1.9514 1.9533 405.7371 406.2178 0.0744 -1.0000 -1.0000 3214942 1594085514.90 151.5254 59.9994 32.0000 1.9512 1.9531 405.5961 406.0759 0.0742 -1.0000 -1.0000 3215005 1594085515.00 151.5254 59.9994 32.0000 1.9505 1.9524 405.6704 406.1503 0.0743 -1.0000 -1.0000 3215083 1594085515.10 151.5254 59.9994 32.0000 1.9507 1.9526 405.7777 406.2579 0.0742 -1.0000 -1.0000 3215145 1594085515.20 151.5254 59.9994 32.0000 1.9504 1.9523 405.8471 406.3276 0.0743 -1.0000 -1.0000 3215208 1594085515.30 151.4888 59.9994 32.0000 1.9504 1.9523 405.8361 406.3174 0.0744 -1.0000 -1.0000 3215270 1594085515.40 151.4888 59.9994 32.0000 1.9512 1.9531 405.7290 406.2103 0.0744 -1.0000 -1.0000 3215333 1594085515.50 151.4888 59.9994 32.0000 1.9516 1.9535 405.6943 406.1769 0.0745 -1.0000 -1.0000 3215411 1594085515.60 151.4888 59.9994 32.0000 1.9502 1.9521 405.8687 406.3495 0.0743 -1.0000 -1.0000 3215489 1594085515.70 151.4888 59.9994 32.0000 1.9505 1.9524 405.9108 406.3915 0.0742 -1.0000 -1.0000 3215552 1594085515.80 151.3808 59.9994 32.0000 1.9511 1.9530 405.7061 406.1883 0.0746 -1.0000 -1.0000 3215614 1594085515.90 151.3808 59.9994 32.0000 1.9505 1.9524 405.6934 406.1743 0.0743 -1.0000 -1.0000 3215677 1594085516.00 151.3808 59.9994 32.0000 1.9505 1.9524 405.6145 406.0950 0.0743 -1.0000 -1.0000 3215739 1594085516.10 151.3808 59.9994 32.0000 1.9501 1.9520 405.8297 406.3093 0.0742 -1.0000 -1.0000 3215817 1594085516.20 151.3808 59.9994 32.0000 1.9499 1.9518 405.8374 406.3178 0.0743 -1.0000 -1.0000 3215911 1594085516.30 151.3808 59.9994 32.0000 1.9503 1.9522 405.7409 406.2219 0.0744 -1.0000 -1.0000 3215973 1594085516.40 151.4989 59.9994 32.0000 1.9510 1.9529 405.6484 406.1306 0.0746 -1.0000 -1.0000 3216052 1594085516.50 151.4989 59.9994 32.0000 1.9506 1.9525 405.5833 406.0648 0.0745 -1.0000 -1.0000 3216099 1594085516.60 151.4989 59.9994 32.0000 1.9510 1.9529 405.6763 406.1578 0.0745 -1.0000 -1.0000 3216176 1594085516.70 151.4989 59.9994 32.0000 1.9510 1.9529 405.7951 406.2763 0.0744 -1.0000 -1.0000 3216411 1594085516.80 151.4989 59.9994 32.0000 1.9507 1.9526 405.7774 406.2596 0.0745 -1.0000 -1.0000 3216473 1594085516.90 151.4989 59.9994 32.0000 1.9514 1.9534 405.6715 406.1524 0.0744 -1.0000 -1.0000 3216551 1594085517.00 151.4989 59.9994 32.0000 1.9503 1.9522 405.7838 406.2650 0.0744 -1.0000 -1.0000 3216614 1594085517.10 151.4989 59.9994 32.0000 1.9506 1.9525 405.9235 406.4039 0.0743 -1.0000 -1.0000 3216676 1594085517.20 151.4989 59.9994 32.0000 1.9508 1.9527 405.9138 406.3952 0.0744 -1.0000 -1.0000 3216973 1594085517.30 151.4989 59.9994 32.0000 1.9518 1.9537 405.7295 406.2095 0.0742 -1.0000 -1.0000 3217036 1594085517.40 151.4989 59.9994 32.0000 1.9521 1.9540 405.6529 406.1335 0.0743 -1.0000 -1.0000 3217098 1594085517.50 151.4989 59.9994 32.0000 1.9514 1.9533 405.7872 406.2681 0.0743 -1.0000 -1.0000 3217161 1594085517.60 151.4989 59.9994 32.0000 1.9511 1.9530 405.8863 406.3676 0.0744 -1.0000 -1.0000 3217223 1594085517.70 151.5861 59.9994 32.0000 1.9513 1.9532 405.8560 406.3378 0.0744 -1.0000 -1.0000 3217442 1594085517.80 151.5861 59.9994 32.0000 1.9507 1.9526 405.7697 406.2504 0.0743 -1.0000 -1.0000 3217504 1594085517.90 151.5861 59.9994 32.0000 1.9522 1.9541 405.6232 406.1037 0.0743 -1.0000 -1.0000 3217582 1594085518.00 151.5861 59.9994 32.0000 1.9507 1.9526 405.7713 406.2519 0.0743 -1.0000 -1.0000 3217645 1594085518.10 151.5861 59.9994 32.0000 1.9512 1.9531 405.8243 406.3054 0.0743 -1.0000 -1.0000 3217708 1594085518.20 151.5523 59.9994 32.0000 1.9511 1.9530 405.8300 406.3110 0.0744 -1.0000 -1.0000 3217942 1594085518.30 151.5321 59.9994 32.0000 1.9514 1.9533 405.6128 406.0930 0.0742 -1.0000 -1.0000 3218004 1594085518.40 151.5321 59.9994 32.0000 1.9525 1.9544 405.6080 406.0865 0.0740 -1.0000 -1.0000 3218082 1594085518.50 151.5321 59.9994 32.0000 1.9510 1.9529 405.6679 406.1478 0.0743 -1.0000 -1.0000 3218145 1594085518.60 151.5321 59.9994 32.0000 1.9504 1.9523 405.7992 406.2802 0.0743 -1.0000 -1.0000 3218208 1594085518.70 151.5321 59.9994 32.0000 1.9507 1.9526 405.8401 406.3208 0.0744 -1.0000 -1.0000 3218379 1594085518.80 151.5563 59.9994 32.0000 1.9504 1.9523 405.8175 406.2979 0.0742 -1.0000 -1.0000 3218442 1594085518.90 151.5563 59.9994 32.0000 1.9504 1.9523 405.7464 406.2271 0.0743 -1.0000 -1.0000 3218520 1594085519.00 151.5563 59.9994 32.0000 1.9508 1.9527 405.6182 406.0991 0.0744 -1.0000 -1.0000 3218582 1594085519.10 151.5563 59.9994 32.0000 1.9510 1.9529 405.7062 406.1868 0.0743 -1.0000 -1.0000 3218645 1594085519.20 151.5563 59.9994 32.0000 1.9509 1.9528 405.8180 406.3002 0.0745 -1.0000 -1.0000 3218723 1594085519.30 151.4701 59.9994 32.0000 1.9505 1.9524 405.8481 406.3298 0.0745 -1.0000 -1.0000 3218895 1594085519.40 151.4623 59.9994 32.0000 1.9506 1.9525 405.7647 406.2455 0.0743 -1.0000 -1.0000 3218957 1594085519.50 151.4623 59.9994 32.0000 1.9512 1.9531 405.7247 406.2058 0.0744 -1.0000 -1.0000 3219035 1594085519.60 151.4623 59.9994 32.0000 1.9508 1.9527 405.6747 406.1556 0.0744 -1.0000 -1.0000 3219098 1594085519.70 151.4623 59.9994 32.0000 1.9501 1.9521 405.7566 406.2383 0.0745 -1.0000 -1.0000 3219160 1594085519.80 151.4523 59.9995 32.0000 1.9498 1.9517 405.9044 406.3851 0.0743 -1.0000 -1.0000 3219394 1594085519.90 151.3958 60.0001 32.0000 1.9497 1.9516 405.9141 406.3952 0.0743 -1.0000 -1.0000 3219457 1594085520.00 151.3958 60.0001 32.0000 1.9503 1.9522 405.7177 406.1992 0.0744 -1.0000 -1.0000 3219519 1594085520.10 151.3958 60.0001 32.0000 1.9506 1.9525 405.6898 406.1710 0.0744 -1.0000 -1.0000 3219598 1594085520.20 151.3958 60.0001 32.0000 1.9497 1.9516 405.7618 406.2428 0.0744 -1.0000 -1.0000 3219660 1594085520.30 151.3958 60.0001 32.0000 1.9502 1.9521 405.9002 406.3820 0.0745 -1.0000 -1.0000 3219926 1594085520.40 151.3958 60.0001 32.0000 1.9515 1.9534 405.7909 406.2729 0.0745 -1.0000 -1.0000 3220004 1594085520.50 151.3958 60.0001 32.0000 1.9511 1.9531 405.6518 406.1333 0.0745 -1.0000 -1.0000 3220066 1594085520.60 151.4487 60.0001 32.0000 1.9513 1.9532 405.6316 406.1123 0.0744 -1.0000 -1.0000 3220145 1594085520.70 151.4487 60.0001 32.0000 1.9514 1.9534 405.7130 406.1947 0.0744 -1.0000 -1.0000 3220207 1594085520.80 151.4487 60.0001 32.0000 1.9498 1.9517 405.8777 406.3587 0.0743 -1.0000 -1.0000 3220644 1594085520.90 151.4487 60.0001 32.0000 1.9507 1.9526 405.9695 406.4505 0.0744 -1.0000 -1.0000 3220722 1594085521.00 151.4487 60.0001 32.0000 1.9507 1.9526 405.8711 406.3530 0.0745 -1.0000 -1.0000 3220785 1594085521.10 151.5434 60.0001 32.0000 1.9506 1.9526 405.7814 406.2632 0.0745 -1.0000 -1.0000 3220847 1594085521.20 151.5434 60.0001 32.0000 1.9510 1.9529 405.6870 406.1677 0.0743 -1.0000 -1.0000 3220925 1594085521.30 151.5434 60.0001 32.0000 1.9513 1.9532 405.8565 406.3376 0.0743 -1.0000 -1.0000 3220988 1594085521.40 151.5434 60.0001 32.0000 1.9507 1.9526 405.9352 406.4171 0.0746 -1.0000 -1.0000 3221050 1594085521.50 151.5434 60.0001 32.0000 1.9510 1.9529 405.8020 406.2837 0.0744 -1.0000 -1.0000 3221113 1594085521.60 151.5406 60.0001 32.0000 1.9517 1.9536 405.7495 406.2304 0.0744 -1.0000 -1.0000 3221175 1594085521.70 151.5209 60.0001 32.0000 1.9518 1.9537 405.6654 406.1471 0.0745 -1.0000 -1.0000 3221253 1594085521.80 151.5209 60.0001 32.0000 1.9512 1.9531 405.6970 406.1781 0.0744 -1.0000 -1.0000 3221456 1594085521.90 151.5209 60.0001 32.0000 1.9505 1.9524 405.7807 406.2613 0.0743 -1.0000 -1.0000 3221519 1594085522.00 151.5209 60.0001 32.0000 1.9507 1.9526 405.8046 406.2863 0.0745 -1.0000 -1.0000 3221581 1594085522.10 151.5209 60.0001 32.0000 1.9512 1.9531 405.7095 406.1905 0.0744 -1.0000 -1.0000 3221660 1594085522.20 151.5209 60.0001 32.0000 1.9512 1.9531 405.6551 406.1362 0.0745 -1.0000 -1.0000 3221707 1594085522.30 151.5424 60.0001 32.0000 1.9508 1.9527 405.8043 406.2856 0.0743 -1.0000 -1.0000 3222456 1594085522.40 151.5424 60.0001 32.0000 1.9497 1.9516 405.8854 406.3666 0.0744 -1.0000 -1.0000 3222534 1594085522.50 151.5424 60.0001 32.0000 1.9494 1.9513 405.9183 406.4001 0.0745 -1.0000 -1.0000 3222597 1594085522.60 151.5424 60.0001 32.0000 1.9507 1.9526 405.8176 406.2998 0.0745 -1.0000 -1.0000 3222675 1594085522.70 151.5424 60.0001 32.0000 1.9514 1.9533 405.5581 406.0398 0.0744 -1.0000 -1.0000 3222737 1594085522.80 151.5419 60.0001 32.0000 1.9508 1.9527 405.6707 406.1508 0.0742 -1.0000 -1.0000 3222800 1594085522.90 151.5418 60.0001 32.0000 1.9516 1.9535 405.7292 406.2098 0.0743 -1.0000 -1.0000 3222862 1594085523.00 151.5418 60.0001 32.0000 1.9494 1.9513 405.7196 406.1998 0.0742 -1.0000 -1.0000 3222925 1594085523.10 151.5418 60.0001 32.0000 1.9505 1.9524 405.8747 406.3555 0.0743 -1.0000 -1.0000 3222987 1594085523.20 151.5418 60.0001 32.0000 1.9511 1.9530 405.7361 406.2176 0.0745 -1.0000 -1.0000 3223065 1594085523.30 151.5389 60.0001 32.0000 1.9516 1.9535 405.5834 406.0637 0.0743 -1.0000 -1.0000 3223128 1594085523.40 151.4629 60.0001 32.0000 1.9509 1.9528 405.7866 406.2678 0.0743 -1.0000 -1.0000 3223190 1594085523.50 151.4629 60.0001 32.0000 1.9504 1.9523 405.8077 406.2888 0.0744 -1.0000 -1.0000 3223269 1594085523.60 151.4629 60.0001 32.0000 1.9508 1.9527 405.7509 406.2318 0.0743 -1.0000 -1.0000 3223331 1594085523.70 151.4629 60.0001 32.0000 1.9508 1.9527 405.7055 406.1854 0.0743 -1.0000 -1.0000 3223394 1594085523.80 151.4629 60.0001 32.0000 1.9505 1.9524 405.8291 406.3109 0.0744 -1.0000 -1.0000 3223472 1594085523.90 151.4629 60.0001 32.0000 1.9505 1.9524 405.9226 406.4037 0.0743 -1.0000 -1.0000 3223691 1594085524.00 151.4136 60.0004 32.0000 1.9501 1.9520 405.7327 406.2139 0.0744 -1.0000 -1.0000 3223753 1594085524.10 151.4298 60.0011 32.0000 1.9502 1.9521 405.7624 406.2437 0.0744 -1.0000 -1.0000 3223831 1594085524.20 151.4298 60.0011 32.0000 1.9519 1.9538 405.6890 406.1702 0.0744 -1.0000 -1.0000 3223894 1594085524.30 151.4298 60.0011 32.0000 1.9504 1.9523 405.7187 406.2004 0.0745 -1.0000 -1.0000 3223956 1594085524.40 151.4298 60.0011 32.0000 1.9495 1.9514 405.8478 406.3299 0.0746 -1.0000 -1.0000 3224018 1594085524.50 151.4298 60.0011 32.0000 1.9506 1.9525 405.9270 406.4077 0.0742 -1.0000 -1.0000 3224081 1594085524.60 151.4298 60.0011 32.0000 1.9509 1.9528 405.6275 406.1083 0.0744 -1.0000 -1.0000 3224159 1594085524.70 151.4298 60.0011 32.0000 1.9510 1.9529 405.6779 406.1588 0.0743 -1.0000 -1.0000 3224221 1594085524.80 151.4298 60.0011 32.0000 1.9502 1.9521 405.7659 406.2470 0.0745 -1.0000 -1.0000 3224284 1594085524.90 151.4298 60.0011 32.0000 1.9504 1.9523 405.8236 406.3041 0.0743 -1.0000 -1.0000 3224659 1594085525.00 151.4298 60.0011 32.0000 1.9516 1.9535 405.8209 406.3020 0.0744 -1.0000 -1.0000 3224721 1594085525.10 151.4791 60.0011 32.0000 1.9518 1.9537 405.6915 406.1726 0.0743 -1.0000 -1.0000 3224784 1594085525.20 151.4791 60.0011 32.0000 1.9518 1.9537 405.6107 406.0913 0.0743 -1.0000 -1.0000 3224846 1594085525.30 151.4791 60.0011 32.0000 1.9509 1.9529 405.7591 406.2403 0.0744 -1.0000 -1.0000 3224909 1594085525.40 151.4791 60.0011 32.0000 1.9504 1.9523 405.8984 406.3790 0.0742 -1.0000 -1.0000 3225143 1594085525.50 151.4791 60.0011 32.0000 1.9507 1.9526 405.8205 406.3021 0.0745 -1.0000 -1.0000 3225221 1594085525.60 151.4665 60.0011 32.0000 1.9509 1.9528 405.7136 406.1938 0.0743 -1.0000 -1.0000 3225284 1594085525.70 151.4608 60.0011 32.0000 1.9499 1.9518 405.8127 406.2937 0.0743 -1.0000 -1.0000 3225346 1594085525.80 151.4608 60.0011 32.0000 1.9505 1.9524 405.8786 406.3593 0.0743 -1.0000 -1.0000 3225409 1594085525.90 151.4608 60.0011 32.0000 1.9504 1.9523 405.8867 406.3681 0.0743 -1.0000 -1.0000 3225471 1594085526.00 151.4608 60.0011 32.0000 1.9501 1.9520 405.8537 406.3340 0.0742 -1.0000 -1.0000 3225690 1594085526.10 151.4608 60.0011 32.0000 1.9505 1.9524 405.6910 406.1723 0.0745 -1.0000 -1.0000 3225753 1594085526.20 151.4601 60.0011 32.0000 1.9510 1.9529 405.6155 406.0965 0.0744 -1.0000 -1.0000 3225815 1594085526.30 151.4364 60.0011 32.0000 1.9506 1.9525 405.6586 406.1403 0.0745 -1.0000 -1.0000 3225878 1594085526.40 151.4364 60.0011 32.0000 1.9506 1.9525 405.6756 406.1577 0.0745 -1.0000 -1.0000 3225956 1594085526.50 151.4364 60.0011 32.0000 1.9499 1.9518 405.9150 406.3969 0.0745 -1.0000 -1.0000 3226174 1594085526.60 151.4364 60.0011 32.0000 1.9501 1.9520 405.8260 406.3081 0.0745 -1.0000 -1.0000 3226252 1594085526.70 151.4364 60.0011 32.0000 1.9504 1.9523 405.7789 406.2596 0.0744 -1.0000 -1.0000 3226315 1594085526.80 151.4364 60.0011 32.0000 1.9503 1.9522 405.6900 406.1714 0.0744 -1.0000 -1.0000 3226377 1594085526.90 151.5146 60.0011 32.0000 1.9513 1.9533 405.8127 406.2940 0.0744 -1.0000 -1.0000 3226456 1594085527.00 151.5146 60.0011 32.0000 1.9500 1.9519 405.8587 406.3399 0.0744 -1.0000 -1.0000 3227424 1594085527.10 151.5146 60.0011 32.0000 1.9498 1.9517 405.9128 406.3940 0.0744 -1.0000 -1.0000 3227486 1594085527.20 151.5146 60.0011 32.0000 1.9502 1.9521 405.7489 406.2304 0.0744 -1.0000 -1.0000 3227549 1594085527.30 151.5146 60.0011 32.0000 1.9510 1.9529 405.5536 406.0340 0.0743 -1.0000 -1.0000 3227611 1594085527.40 151.5257 60.0011 32.0000 1.9515 1.9534 405.6450 406.1262 0.0745 -1.0000 -1.0000 3227674 1594085527.50 151.5257 60.0011 32.0000 1.9511 1.9530 405.7055 406.1861 0.0742 -1.0000 -1.0000 3227752 1594085527.60 151.5257 60.0011 32.0000 1.9499 1.9518 405.8081 406.2906 0.0745 -1.0000 -1.0000 3227814 1594085527.70 151.5257 60.0011 32.0000 1.9501 1.9520 405.8665 406.3476 0.0744 -1.0000 -1.0000 3227877 1594085527.80 151.5257 60.0011 32.0000 1.9504 1.9523 405.7283 406.2098 0.0745 -1.0000 -1.0000 3227955 1594085527.90 151.5232 60.0011 32.0000 1.9506 1.9525 405.6993 406.1796 0.0743 -1.0000 -1.0000 3228017 1594085528.00 151.5137 60.0011 32.0000 1.9506 1.9525 405.7934 406.2742 0.0743 -1.0000 -1.0000 3228064 1594085528.10 151.5137 60.0011 32.0000 1.9506 1.9525 405.8525 406.3337 0.0744 -1.0000 -1.0000 3228143 1594085528.20 151.5137 60.0011 32.0000 1.9502 1.9521 405.8321 406.3129 0.0743 -1.0000 -1.0000 3228205 1594085528.30 151.5137 60.0011 32.0000 1.9518 1.9537 405.6982 406.1794 0.0744 -1.0000 -1.0000 3228267 1594085528.40 151.5137 60.0011 32.0000 1.9515 1.9534 405.6444 406.1260 0.0745 -1.0000 -1.0000 3228346 1594085528.50 151.4360 60.0011 32.0000 1.9506 1.9525 405.6153 406.0967 0.0744 -1.0000 -1.0000 3228408 1594085528.60 151.4341 60.0011 32.0000 1.9504 1.9523 405.9031 406.3843 0.0744 -1.0000 -1.0000 3228658 1594085528.70 151.4341 60.0011 32.0000 1.9498 1.9517 405.8413 406.3228 0.0744 -1.0000 -1.0000 3228720 1594085528.80 151.4341 60.0011 32.0000 1.9506 1.9525 405.8069 406.2874 0.0743 -1.0000 -1.0000 3228783 1594085528.90 151.4341 60.0011 32.0000 1.9515 1.9534 405.7410 406.2226 0.0746 -1.0000 -1.0000 3228877 1594085529.00 151.4341 60.0011 32.0000 1.9516 1.9535 405.7091 406.1906 0.0744 -1.0000 -1.0000 3228939 1594085529.10 151.4341 60.0011 32.0000 1.9508 1.9527 405.7737 406.2549 0.0744 -1.0000 -1.0000 3229002 1594085529.20 151.4341 60.0011 32.0000 1.9498 1.9517 405.9113 406.3922 0.0742 -1.0000 -1.0000 3229064 1594085529.30 151.4341 60.0011 32.0000 1.9509 1.9528 405.8244 406.3052 0.0744 -1.0000 -1.0000 3229142 1594085529.40 151.4341 60.0011 32.0000 1.9516 1.9535 405.7423 406.2239 0.0745 -1.0000 -1.0000 3229189 1594085529.50 151.4341 60.0011 32.0000 1.9516 1.9535 405.6691 406.1502 0.0744 -1.0000 -1.0000 3229267 1594085529.60 151.5219 60.0008 32.0000 1.9508 1.9527 405.7400 406.2212 0.0744 -1.0000 -1.0000 3229330 1594085529.70 151.5219 60.0008 32.0000 1.9508 1.9528 405.7636 406.2445 0.0744 -1.0000 -1.0000 3229392 1594085529.80 151.5219 60.0008 32.0000 1.9501 1.9520 405.8371 406.3187 0.0744 -1.0000 -1.0000 3229470 1594085529.90 151.5219 60.0008 32.0000 1.9518 1.9537 405.7010 406.1816 0.0743 -1.0000 -1.0000 3229533 1594085530.00 151.5219 60.0008 32.0000 1.9520 1.9539 405.7113 406.1926 0.0744 -1.0000 -1.0000 3229595 1594085530.10 151.5219 60.0008 32.0000 1.9514 1.9533 405.6583 406.1387 0.0743 -1.0000 -1.0000 3229673 1594085530.20 151.5239 60.0008 32.0000 1.9510 1.9529 405.7925 406.2726 0.0742 -1.0000 -1.0000 3229736 1594085530.30 151.6247 60.0008 32.0000 1.9508 1.9527 405.9140 406.3944 0.0742 -1.0000 -1.0000 3229799 1594085530.40 151.6247 60.0008 32.0000 1.9522 1.9541 405.7749 406.2555 0.0744 -1.0000 -1.0000 3229877 1594085530.50 151.6247 60.0008 32.0000 1.9518 1.9537 405.7186 406.1993 0.0742 -1.0000 -1.0000 3229939 1594085530.60 151.6247 60.0008 32.0000 1.9509 1.9528 405.8549 406.3362 0.0744 -1.0000 -1.0000 3230173 1594085530.70 151.6247 60.0008 32.0000 1.9512 1.9531 405.9655 406.4469 0.0744 -1.0000 -1.0000 3230236 1594085530.80 151.6247 60.0008 32.0000 1.9510 1.9529 405.8139 406.2943 0.0742 -1.0000 -1.0000 3230298 1594085530.90 151.6247 60.0008 32.0000 1.9512 1.9531 405.7704 406.2504 0.0743 -1.0000 -1.0000 3230377 1594085531.00 151.6247 60.0008 32.0000 1.9514 1.9534 405.7035 406.1848 0.0744 -1.0000 -1.0000 3230439 1594085531.10 151.6247 60.0008 32.0000 1.9512 1.9531 405.7931 406.2750 0.0745 -1.0000 -1.0000 3231282 1594085531.20 151.6247 60.0008 32.0000 1.9503 1.9522 405.8707 406.3513 0.0743 -1.0000 -1.0000 3231360 1594085531.30 151.6247 60.0008 32.0000 1.9503 1.9522 405.8752 406.3563 0.0743 -1.0000 -1.0000 3231423 1594085531.40 151.5577 60.0008 32.0000 1.9519 1.9538 405.7106 406.1916 0.0744 -1.0000 -1.0000 3231485 1594085531.50 151.5577 60.0008 32.0000 1.9511 1.9530 405.7771 406.2588 0.0745 -1.0000 -1.0000 3231548 1594085531.60 151.5577 60.0008 32.0000 1.9508 1.9527 405.8527 406.3331 0.0742 -1.0000 -1.0000 3231610 1594085531.70 151.5577 60.0008 32.0000 1.9508 1.9527 405.8327 406.3133 0.0744 -1.0000 -1.0000 3231673 1594085531.80 151.5577 60.0008 32.0000 1.9510 1.9529 405.6349 406.1168 0.0745 -1.0000 -1.0000 3231751 1594085531.90 151.5370 60.0008 32.0000 1.9510 1.9529 405.6744 406.1559 0.0744 -1.0000 -1.0000 3231813 1594085532.00 151.4854 60.0008 32.0000 1.9516 1.9535 405.8172 406.2977 0.0744 -1.0000 -1.0000 3231876 1594085532.10 151.4854 60.0008 32.0000 1.9510 1.9529 405.8501 406.3311 0.0743 -1.0000 -1.0000 3231954 1594085532.20 151.4854 60.0008 32.0000 1.9510 1.9529 405.6865 406.1672 0.0744 -1.0000 -1.0000 3232016 1594085532.30 151.4854 60.0008 32.0000 1.9514 1.9533 405.6536 406.1346 0.0744 -1.0000 -1.0000 3232079 1594085532.40 151.4854 60.0008 32.0000 1.9516 1.9535 405.6684 406.1496 0.0744 -1.0000 -1.0000 3232157 1594085532.50 151.4854 60.0008 32.0000 1.9515 1.9534 405.8107 406.2922 0.0745 -1.0000 -1.0000 3232220 1594085532.60 151.4770 60.0008 32.0000 1.9508 1.9527 405.8115 406.2932 0.0744 -1.0000 -1.0000 3232407 1594085532.70 151.4770 60.0008 32.0000 1.9504 1.9523 405.6050 406.0860 0.0744 -1.0000 -1.0000 3232469 1594085532.80 151.4770 60.0008 32.0000 1.9510 1.9529 405.6187 406.1002 0.0745 -1.0000 -1.0000 3232532 1594085532.90 151.4770 60.0008 32.0000 1.9507 1.9526 405.7902 406.2710 0.0743 -1.0000 -1.0000 3232610 1594085533.00 151.4770 60.0008 32.0000 1.9507 1.9526 405.9842 406.4654 0.0744 -1.0000 -1.0000 3232673 1594085533.10 151.4770 60.0008 32.0000 1.9506 1.9525 405.9454 406.4261 0.0742 -1.0000 -1.0000 3232735 1594085533.20 151.4770 60.0008 32.0000 1.9508 1.9528 405.8425 406.3243 0.0745 -1.0000 -1.0000 3232922 1594085533.30 151.4770 60.0008 32.0000 1.9514 1.9533 405.7807 406.2626 0.0744 -1.0000 -1.0000 3232985 1594085533.40 151.4770 60.0008 32.0000 1.9513 1.9532 405.7014 406.1831 0.0745 -1.0000 -1.0000 3233048 1594085533.50 151.4770 60.0008 32.0000 1.9507 1.9526 405.7506 406.2317 0.0744 -1.0000 -1.0000 3233126 1594085533.60 151.4766 60.0008 32.0000 1.9503 1.9522 405.8591 406.3402 0.0744 -1.0000 -1.0000 3233188 1594085533.70 151.4683 60.0008 32.0000 1.9515 1.9534 405.7402 406.2210 0.0743 -1.0000 -1.0000 3233407 1594085533.80 151.4683 60.0008 32.0000 1.9512 1.9531 405.6500 406.1322 0.0746 -1.0000 -1.0000 3233485 1594085533.90 151.4683 60.0008 32.0000 1.9511 1.9530 405.7394 406.2209 0.0744 -1.0000 -1.0000 3233547 1594085534.00 151.4683 60.0008 32.0000 1.9508 1.9527 405.9392 406.4211 0.0745 -1.0000 -1.0000 3233610 1594085534.10 151.4683 60.0008 32.0000 1.9516 1.9535 405.9196 406.4016 0.0745 -1.0000 -1.0000 3233688 1594085534.20 151.4683 60.0008 32.0000 1.9522 1.9541 405.7297 406.2113 0.0744 -1.0000 -1.0000 3233969 1594085534.30 151.5291 60.0008 32.0000 1.9519 1.9538 405.6346 406.1158 0.0744 -1.0000 -1.0000 3234032 1594085534.40 151.5291 60.0008 32.0000 1.9511 1.9530 405.7243 406.2046 0.0743 -1.0000 -1.0000 3234110 1594085534.50 151.5291 60.0008 32.0000 1.9511 1.9530 405.8813 406.3624 0.0743 -1.0000 -1.0000 3234172 1594085534.60 151.5291 60.0008 32.0000 1.9515 1.9534 405.8760 406.3568 0.0743 -1.0000 -1.0000 3234251 1594085534.70 151.5291 60.0008 32.0000 1.9518 1.9537 405.7464 406.2281 0.0745 -1.0000 -1.0000 3234422 1594085534.80 151.5291 60.0008 32.0000 1.9513 1.9532 405.7395 406.2201 0.0743 -1.0000 -1.0000 3234485 1594085534.90 151.5850 60.0012 32.0000 1.9505 1.9524 405.8649 406.3453 0.0743 -1.0000 -1.0000 3234563 1594085535.00 151.5850 60.0012 32.0000 1.9508 1.9527 405.9101 406.3906 0.0743 -1.0000 -1.0000 3234625 1594085535.10 151.5850 60.0012 32.0000 1.9517 1.9536 405.8561 406.3369 0.0743 -1.0000 -1.0000 3234688 1594085535.20 151.5850 60.0012 32.0000 1.9506 1.9525 405.7243 406.2046 0.0743 -1.0000 -1.0000 3234766 1594085535.30 151.5850 60.0012 32.0000 1.9507 1.9526 405.6048 406.0852 0.0743 -1.0000 -1.0000 3234828 1594085535.40 151.5679 60.0012 32.0000 1.9516 1.9535 405.6260 406.1058 0.0743 -1.0000 -1.0000 3234891 1594085535.50 151.5638 60.0012 32.0000 1.9506 1.9525 405.7068 406.1881 0.0744 -1.0000 -1.0000 3234953 1594085535.60 151.5638 60.0012 32.0000 1.9501 1.9520 405.8910 406.3721 0.0743 -1.0000 -1.0000 3235016 1594085535.70 151.5638 60.0012 32.0000 1.9510 1.9529 405.8775 406.3580 0.0743 -1.0000 -1.0000 3235406 1594085535.80 151.5638 60.0012 32.0000 1.9509 1.9529 405.7915 406.2729 0.0744 -1.0000 -1.0000 3235484 1594085535.90 151.5583 60.0012 32.0000 1.9509 1.9528 405.6726 406.1531 0.0743 -1.0000 -1.0000 3235547 1594085536.00 151.5057 60.0012 32.0000 1.9508 1.9527 405.8109 406.2908 0.0742 -1.0000 -1.0000 3235609 1594085536.10 151.5057 60.0012 32.0000 1.9502 1.9521 405.8379 406.3190 0.0744 -1.0000 -1.0000 3235688 1594085536.20 151.5057 60.0012 32.0000 1.9505 1.9524 405.8348 406.3159 0.0744 -1.0000 -1.0000 3235906 1594085536.30 151.5057 60.0012 32.0000 1.9508 1.9527 405.7224 406.2044 0.0745 -1.0000 -1.0000 3235969 1594085536.40 151.5057 60.0012 32.0000 1.9504 1.9523 405.6274 406.1080 0.0744 -1.0000 -1.0000 3236047 1594085536.50 151.4640 60.0012 32.0000 1.9503 1.9522 405.6400 406.1213 0.0744 -1.0000 -1.0000 3236109 1594085536.60 151.4383 60.0012 32.0000 1.9500 1.9519 405.7503 406.2322 0.0745 -1.0000 -1.0000 3236188 1594085536.70 151.4383 60.0012 32.0000 1.9495 1.9514 405.8510 406.3321 0.0743 -1.0000 -1.0000 3236250 1594085536.80 151.4383 60.0012 32.0000 1.9502 1.9521 405.8120 406.2947 0.0746 -1.0000 -1.0000 3236422 1594085536.90 151.4383 60.0012 32.0000 1.9496 1.9515 405.8079 406.2898 0.0745 -1.0000 -1.0000 3236500 1594085537.00 151.4383 60.0012 32.0000 1.9498 1.9517 405.7445 406.2255 0.0743 -1.0000 -1.0000 3236562 1594085537.10 151.4363 60.0012 32.0000 1.9506 1.9526 405.7645 406.2467 0.0745 -1.0000 -1.0000 3236625 1594085537.20 151.4363 60.0012 32.0000 1.9511 1.9530 405.8588 406.3404 0.0745 -1.0000 -1.0000 3236718 1594085537.30 151.4363 60.0012 32.0000 1.9505 1.9524 405.8538 406.3355 0.0744 -1.0000 -1.0000 3236890 1594085537.40 151.4363 60.0012 32.0000 1.9512 1.9531 405.7198 406.1998 0.0742 -1.0000 -1.0000 3236953 1594085537.50 151.4363 60.0012 32.0000 1.9511 1.9530 405.6248 406.1060 0.0744 -1.0000 -1.0000 3237031 1594085537.60 151.4182 60.0012 32.0000 1.9509 1.9528 405.8278 406.3088 0.0743 -1.0000 -1.0000 3237093 1594085537.70 151.4041 60.0012 32.0000 1.9508 1.9527 405.8965 406.3768 0.0743 -1.0000 -1.0000 3237156 1594085537.80 151.4041 60.0012 32.0000 1.9503 1.9522 405.8451 406.3265 0.0744 -1.0000 -1.0000 3237484 1594085537.90 151.4041 60.0012 32.0000 1.9516 1.9535 405.6208 406.1017 0.0744 -1.0000 -1.0000 3237546 1594085538.00 151.4041 60.0012 32.0000 1.9510 1.9529 405.6553 406.1371 0.0745 -1.0000 -1.0000 3237609 1594085538.10 151.4041 60.0012 32.0000 1.9509 1.9528 405.7198 406.2003 0.0743 -1.0000 -1.0000 3237687 1594085538.20 151.4650 60.0012 32.0000 1.9509 1.9529 405.8957 406.3767 0.0744 -1.0000 -1.0000 3237750 1594085538.30 151.4650 60.0012 32.0000 1.9511 1.9530 405.7442 406.2268 0.0747 -1.0000 -1.0000 3237921 1594085538.40 151.4650 60.0012 32.0000 1.9509 1.9528 405.6510 406.1315 0.0744 -1.0000 -1.0000 3238000 1594085538.50 151.4650 60.0012 32.0000 1.9517 1.9536 405.7003 406.1818 0.0745 -1.0000 -1.0000 3238062 1594085538.60 151.4650 60.0012 32.0000 1.9509 1.9528 405.7694 406.2493 0.0742 -1.0000 -1.0000 3238124 1594085538.70 151.4761 60.0012 32.0000 1.9505 1.9524 405.8212 406.3017 0.0743 -1.0000 -1.0000 3238187 1594085538.80 151.4790 60.0012 32.0000 1.9502 1.9521 405.8916 406.3722 0.0743 -1.0000 -1.0000 3238421 1594085538.90 151.4790 60.0012 32.0000 1.9507 1.9526 405.7288 406.2089 0.0742 -1.0000 -1.0000 3238484 1594085539.00 151.4790 60.0012 32.0000 1.9518 1.9537 405.6718 406.1523 0.0744 -1.0000 -1.0000 3238562 1594085539.10 151.4790 60.0012 32.0000 1.9511 1.9530 405.6916 406.1730 0.0744 -1.0000 -1.0000 3238609 1594085539.20 151.4790 60.0012 32.0000 1.9506 1.9525 405.7408 406.2212 0.0743 -1.0000 -1.0000 3238687 1594085539.30 151.4755 60.0012 32.0000 1.9503 1.9522 405.7165 406.1971 0.0743 -1.0000 -1.0000 3238905 1594085539.40 151.4752 60.0012 32.0000 1.9509 1.9528 405.7261 406.2066 0.0743 -1.0000 -1.0000 3238968 1594085539.50 151.4752 60.0012 32.0000 1.9511 1.9530 405.6468 406.1275 0.0743 -1.0000 -1.0000 3239046 1594085539.60 151.4752 60.0012 32.0000 1.9508 1.9527 405.6663 406.1463 0.0742 -1.0000 -1.0000 3239109 1594085539.70 151.4752 60.0012 32.0000 1.9508 1.9527 405.7623 406.2424 0.0743 -1.0000 -1.0000 3239171 1594085539.80 151.4752 60.0012 32.0000 1.9505 1.9524 405.9629 406.4442 0.0744 -1.0000 -1.0000 3239405 1594085539.90 151.4752 60.0012 32.0000 1.9506 1.9525 405.9396 406.4220 0.0746 -1.0000 -1.0000 3239468 1594085540.00 151.5430 60.0008 32.0000 1.9511 1.9530 405.7350 406.2163 0.0743 -1.0000 -1.0000 3239530 1594085540.10 151.5430 60.0008 32.0000 1.9512 1.9531 405.6852 406.1657 0.0743 -1.0000 -1.0000 3239609 1594085540.20 151.5430 60.0008 32.0000 1.9512 1.9531 405.6314 406.1130 0.0745 -1.0000 -1.0000 3239671 1594085540.30 151.5430 60.0008 32.0000 1.9502 1.9521 405.7437 406.2251 0.0744 -1.0000 -1.0000 3239906 1594085540.40 151.5300 60.0008 32.0000 1.9504 1.9523 405.7833 406.2648 0.0744 -1.0000 -1.0000 3239968 1594085540.50 151.5300 60.0008 32.0000 1.9514 1.9533 405.6450 406.1257 0.0744 -1.0000 -1.0000 3240030 1594085540.60 151.5300 60.0008 32.0000 1.9511 1.9530 405.6570 406.1381 0.0744 -1.0000 -1.0000 3240109 1594085540.70 151.5300 60.0008 32.0000 1.9509 1.9528 405.7414 406.2224 0.0743 -1.0000 -1.0000 3240171 1594085540.80 151.5300 60.0008 32.0000 1.9504 1.9523 405.9392 406.4193 0.0742 -1.0000 -1.0000 3240233 1594085540.90 151.5160 60.0008 32.0000 1.9505 1.9524 405.9290 406.4104 0.0744 -1.0000 -1.0000 3240311 1594085541.00 151.4908 60.0008 32.0000 1.9508 1.9528 405.7734 406.2543 0.0743 -1.0000 -1.0000 3240374 1594085541.10 151.4908 60.0008 32.0000 1.9505 1.9524 405.7417 406.2221 0.0743 -1.0000 -1.0000 3240436 1594085541.20 151.4908 60.0008 32.0000 1.9505 1.9524 405.9460 406.4271 0.0744 -1.0000 -1.0000 3240499 1594085541.30 151.4908 60.0008 32.0000 1.9506 1.9525 405.8658 406.3477 0.0745 -1.0000 -1.0000 3240577 1594085541.40 151.4908 60.0008 32.0000 1.9504 1.9523 405.9192 406.3998 0.0743 -1.0000 -1.0000 3240952 1594085541.50 151.4766 60.0008 32.0000 1.9515 1.9534 405.8375 406.3189 0.0744 -1.0000 -1.0000 3241030 1594085541.60 151.4766 60.0008 32.0000 1.9514 1.9533 405.7558 406.2371 0.0744 -1.0000 -1.0000 3241092 1594085541.70 151.4766 60.0008 32.0000 1.9514 1.9533 405.7481 406.2287 0.0743 -1.0000 -1.0000 3241155 1594085541.80 151.4766 60.0008 32.0000 1.9502 1.9521 405.8971 406.3779 0.0743 -1.0000 -1.0000 3241217 1594085541.90 151.4766 60.0008 32.0000 1.9504 1.9523 405.7853 406.2665 0.0744 -1.0000 -1.0000 3241452 1594085542.00 151.4766 60.0008 32.0000 1.9508 1.9527 405.6476 406.1297 0.0745 -1.0000 -1.0000 3241514 1594085542.10 151.4766 60.0008 32.0000 1.9508 1.9527 405.5945 406.0754 0.0744 -1.0000 -1.0000 3241593 1594085542.20 151.4766 60.0008 32.0000 1.9503 1.9522 405.7168 406.1978 0.0743 -1.0000 -1.0000 3241655 1594085542.30 151.4766 60.0008 32.0000 1.9501 1.9520 405.9077 406.3891 0.0744 -1.0000 -1.0000 3241717 1594085542.40 151.4766 60.0008 32.0000 1.9503 1.9522 405.9772 406.4592 0.0744 -1.0000 -1.0000 3241952 1594085542.50 151.4766 60.0008 32.0000 1.9510 1.9529 405.8406 406.3221 0.0745 -1.0000 -1.0000 3242014 1594085542.60 151.4454 60.0008 32.0000 1.9514 1.9533 405.6368 406.1168 0.0742 -1.0000 -1.0000 3242092 1594085542.70 151.3909 60.0008 32.0000 1.9503 1.9522 405.8843 406.3642 0.0742 -1.0000 -1.0000 3242155 1594085542.80 151.4160 60.0008 32.0000 1.9496 1.9515 405.8817 406.3629 0.0744 -1.0000 -1.0000 3242217 1594085542.90 151.4160 60.0008 32.0000 1.9510 1.9529 405.8534 406.3353 0.0745 -1.0000 -1.0000 3242452 1594085543.00 151.4160 60.0008 32.0000 1.9516 1.9535 405.6756 406.1561 0.0743 -1.0000 -1.0000 3242514 1594085543.10 151.4160 60.0008 32.0000 1.9512 1.9531 405.7304 406.2108 0.0743 -1.0000 -1.0000 3242577 1594085543.20 151.5242 60.0008 32.0000 1.9505 1.9524 405.8235 406.3056 0.0745 -1.0000 -1.0000 3242655 1594085543.30 151.5242 60.0008 32.0000 1.9509 1.9528 405.8824 406.3638 0.0744 -1.0000 -1.0000 3242717 1594085543.40 151.5242 60.0008 32.0000 1.9503 1.9523 405.8491 406.3304 0.0744 -1.0000 -1.0000 3242889 1594085543.50 151.5242 60.0008 32.0000 1.9519 1.9538 405.7309 406.2133 0.0746 -1.0000 -1.0000 3242967 1594085543.60 151.5242 60.0008 32.0000 1.9524 1.9543 405.6575 406.1384 0.0744 -1.0000 -1.0000 3243029 1594085543.70 151.5508 60.0008 32.0000 1.9518 1.9537 405.7313 406.2127 0.0745 -1.0000 -1.0000 3243092 1594085543.80 151.5548 60.0008 32.0000 1.9512 1.9531 405.9408 406.4218 0.0743 -1.0000 -1.0000 3243170 1594085543.90 151.5548 60.0008 32.0000 1.9505 1.9524 405.8889 406.3706 0.0744 -1.0000 -1.0000 3243233 1594085544.00 151.5548 60.0008 32.0000 1.9507 1.9526 405.7977 406.2787 0.0744 -1.0000 -1.0000 3243404 1594085544.10 151.5548 60.0008 32.0000 1.9512 1.9531 405.7123 406.1933 0.0743 -1.0000 -1.0000 3243467 1594085544.20 151.5548 60.0008 32.0000 1.9510 1.9529 405.7118 406.1913 0.0742 -1.0000 -1.0000 3243529 1594085544.30 151.5701 60.0008 32.0000 1.9503 1.9522 405.8448 406.3250 0.0742 -1.0000 -1.0000 3243608 1594085544.40 151.5701 60.0008 32.0000 1.9512 1.9531 405.8171 406.2969 0.0742 -1.0000 -1.0000 3243670 1594085544.50 151.5701 60.0008 32.0000 1.9499 1.9518 405.9471 406.4282 0.0743 -1.0000 -1.0000 3244186 1594085544.60 151.5701 60.0008 32.0000 1.9505 1.9524 405.8425 406.3234 0.0743 -1.0000 -1.0000 3244264 1594085544.70 151.5701 60.0008 32.0000 1.9512 1.9531 405.7528 406.2342 0.0744 -1.0000 -1.0000 3244326 1594085544.80 151.5701 60.0008 32.0000 1.9514 1.9533 405.6758 406.1567 0.0744 -1.0000 -1.0000 3244389 1594085544.90 151.5701 60.0008 32.0000 1.9508 1.9527 405.8465 406.3276 0.0743 -1.0000 -1.0000 3244467 1594085545.00 151.5701 60.0008 32.0000 1.9501 1.9520 405.9421 406.4237 0.0744 -1.0000 -1.0000 3244529 1594085545.10 151.5701 60.0008 32.0000 1.9502 1.9521 405.8918 406.3730 0.0743 -1.0000 -1.0000 3244592 1594085545.20 151.5701 60.0008 32.0000 1.9509 1.9528 405.7016 406.1826 0.0744 -1.0000 -1.0000 3244670 1594085545.30 151.5082 60.0009 32.0000 1.9516 1.9535 405.7468 406.2280 0.0743 -1.0000 -1.0000 3244748 1594085545.40 151.5029 60.0009 32.0000 1.9512 1.9531 405.8862 406.3667 0.0743 -1.0000 -1.0000 3244810 1594085545.50 151.4850 60.0009 32.0000 1.9495 1.9515 405.9485 406.4307 0.0745 -1.0000 -1.0000 3244888 1594085545.60 151.4850 60.0009 32.0000 1.9499 1.9518 405.8723 406.3523 0.0742 -1.0000 -1.0000 3244951 1594085545.70 151.4850 60.0009 32.0000 1.9510 1.9529 405.7029 406.1834 0.0744 -1.0000 -1.0000 3245013 1594085545.80 151.4850 60.0009 32.0000 1.9513 1.9532 405.6623 406.1437 0.0744 -1.0000 -1.0000 3245092 1594085545.90 151.4850 60.0009 32.0000 1.9505 1.9524 405.9801 406.4620 0.0745 -1.0000 -1.0000 3245154 1594085546.00 151.4736 60.0009 32.0000 1.9501 1.9520 405.9235 406.4052 0.0745 -1.0000 -1.0000 3245435 1594085546.10 151.4736 60.0009 32.0000 1.9509 1.9528 405.6693 406.1503 0.0743 -1.0000 -1.0000 3245513 1594085546.20 151.4736 60.0009 32.0000 1.9508 1.9527 405.7476 406.2283 0.0744 -1.0000 -1.0000 3245576 1594085546.30 151.4736 60.0009 32.0000 1.9505 1.9524 405.8960 406.3760 0.0742 -1.0000 -1.0000 3245639 1594085546.40 151.4736 60.0009 32.0000 1.9503 1.9522 405.9212 406.4025 0.0744 -1.0000 -1.0000 3245716 1594085546.50 151.5027 60.0009 32.0000 1.9505 1.9524 405.8708 406.3525 0.0745 -1.0000 -1.0000 3245935 1594085546.60 151.5087 60.0009 32.0000 1.9510 1.9529 405.7627 406.2441 0.0745 -1.0000 -1.0000 3246013 1594085546.70 151.5087 60.0009 32.0000 1.9518 1.9538 405.6661 406.1475 0.0744 -1.0000 -1.0000 3246060 1594085546.80 151.5087 60.0009 32.0000 1.9505 1.9524 405.8307 406.3108 0.0742 -1.0000 -1.0000 3246122 1594085546.90 151.5087 60.0009 32.0000 1.9511 1.9530 405.9750 406.4564 0.0744 -1.0000 -1.0000 3246201 1594085547.00 151.5087 60.0009 32.0000 1.9504 1.9523 405.9326 406.4137 0.0743 -1.0000 -1.0000 3246263 1594085547.10 151.4596 60.0009 32.0000 1.9510 1.9529 405.8041 406.2841 0.0742 -1.0000 -1.0000 3246904 1594085547.20 151.4596 60.0009 32.0000 1.9510 1.9529 405.8048 406.2854 0.0743 -1.0000 -1.0000 3246966 1594085547.30 151.4596 60.0009 32.0000 1.9506 1.9525 405.7815 406.2628 0.0744 -1.0000 -1.0000 3247029 1594085547.40 151.4596 60.0009 32.0000 1.9504 1.9523 405.9029 406.3841 0.0743 -1.0000 -1.0000 3247091 1594085547.50 151.4596 60.0009 32.0000 1.9510 1.9529 405.8519 406.3339 0.0744 -1.0000 -1.0000 3247169 1594085547.60 151.4596 60.0009 32.0000 1.9513 1.9532 405.7482 406.2288 0.0744 -1.0000 -1.0000 3247497 1594085547.70 151.4596 60.0009 32.0000 1.9507 1.9526 405.7269 406.2090 0.0746 -1.0000 -1.0000 3247560 1594085547.80 151.4596 60.0009 32.0000 1.9515 1.9535 405.6779 406.1586 0.0744 -1.0000 -1.0000 3247638 1594085547.90 151.4596 60.0009 32.0000 1.9510 1.9529 405.7614 406.2428 0.0744 -1.0000 -1.0000 3247685 1594085548.00 151.4596 60.0009 32.0000 1.9508 1.9527 405.8958 406.3774 0.0744 -1.0000 -1.0000 3247763 1594085548.10 151.4596 60.0009 32.0000 1.9503 1.9522 405.9957 406.4768 0.0743 -1.0000 -1.0000 3248481 1594085548.20 151.4997 60.0009 32.0000 1.9501 1.9520 405.9283 406.4099 0.0744 -1.0000 -1.0000 3248544 1594085548.30 151.4997 60.0009 32.0000 1.9508 1.9527 405.6586 406.1399 0.0744 -1.0000 -1.0000 3248606 1594085548.40 151.4997 60.0009 32.0000 1.9506 1.9525 405.7149 406.1964 0.0744 -1.0000 -1.0000 3248684 1594085548.50 151.4997 60.0009 32.0000 1.9510 1.9529 405.7994 406.2809 0.0745 -1.0000 -1.0000 3248747 1594085548.60 151.4997 60.0009 32.0000 1.9501 1.9520 405.8987 406.3812 0.0746 -1.0000 -1.0000 3248809 1594085548.70 151.5321 60.0009 32.0000 1.9503 1.9522 405.7619 406.2429 0.0744 -1.0000 -1.0000 3248872 1594085548.80 151.5321 60.0009 32.0000 1.9514 1.9533 405.7134 406.1954 0.0745 -1.0000 -1.0000 3248934 1594085548.90 151.5321 60.0009 32.0000 1.9513 1.9532 405.6022 406.0834 0.0744 -1.0000 -1.0000 3249012 1594085549.00 151.5321 60.0009 32.0000 1.9505 1.9524 405.7253 406.2074 0.0745 -1.0000 -1.0000 3249075 1594085549.10 151.5321 60.0009 32.0000 1.9506 1.9525 405.8387 406.3195 0.0743 -1.0000 -1.0000 3249137 1594085549.20 151.5327 60.0009 32.0000 1.9501 1.9520 405.9049 406.3857 0.0744 -1.0000 -1.0000 3249216 1594085549.30 151.5529 60.0009 32.0000 1.9502 1.9521 405.8635 406.3452 0.0745 -1.0000 -1.0000 3249278 1594085549.40 151.5529 60.0009 32.0000 1.9506 1.9525 405.7549 406.2360 0.0743 -1.0000 -1.0000 3249341 1594085549.50 151.5529 60.0009 32.0000 1.9511 1.9530 405.7418 406.2221 0.0743 -1.0000 -1.0000 3249419 1594085549.60 151.5529 60.0009 32.0000 1.9506 1.9525 405.7637 406.2451 0.0744 -1.0000 -1.0000 3249481 1594085549.70 151.5529 60.0009 32.0000 1.9501 1.9520 405.9063 406.3869 0.0742 -1.0000 -1.0000 3249544 1594085549.80 151.5017 60.0003 32.0000 1.9507 1.9526 405.7865 406.2679 0.0745 -1.0000 -1.0000 3249606 1594085549.90 151.5017 60.0003 32.0000 1.9510 1.9529 405.6353 406.1160 0.0744 -1.0000 -1.0000 3249669 1594085550.00 151.5017 60.0003 32.0000 1.9509 1.9528 405.6089 406.0910 0.0745 -1.0000 -1.0000 3249731 1594085550.10 151.4757 60.0003 32.0000 1.9506 1.9525 405.6834 406.1641 0.0743 -1.0000 -1.0000 3249809 1594085550.20 151.4757 60.0003 32.0000 1.9498 1.9517 405.8519 406.3330 0.0743 -1.0000 -1.0000 3249872 1594085550.30 151.4757 60.0003 32.0000 1.9501 1.9520 405.8276 406.3081 0.0743 -1.0000 -1.0000 3249934 1594085550.40 151.4757 60.0003 32.0000 1.9514 1.9533 405.7342 406.2152 0.0744 -1.0000 -1.0000 3250012 1594085550.50 151.4757 60.0003 32.0000 1.9517 1.9536 405.5956 406.0768 0.0744 -1.0000 -1.0000 3250075 1594085550.60 151.4757 60.0003 32.0000 1.9498 1.9517 405.8730 406.3549 0.0745 -1.0000 -1.0000 3250137 1594085550.70 151.4757 60.0003 32.0000 1.9504 1.9523 405.8878 406.3693 0.0744 -1.0000 -1.0000 3250200 1594085550.80 151.4757 60.0003 32.0000 1.9511 1.9530 405.8503 406.3310 0.0743 -1.0000 -1.0000 3250262 1594085550.90 151.4757 60.0003 32.0000 1.9513 1.9532 405.7754 406.2560 0.0743 -1.0000 -1.0000 3250418 1594085551.00 151.5365 60.0003 32.0000 1.9517 1.9536 405.6872 406.1677 0.0743 -1.0000 -1.0000 3250481 1594085551.10 151.5365 60.0003 32.0000 1.9516 1.9535 405.6627 406.1431 0.0743 -1.0000 -1.0000 3250543 1594085551.20 151.5365 60.0003 32.0000 1.9507 1.9526 405.7212 406.2017 0.0742 -1.0000 -1.0000 3250621 1594085551.30 151.5365 60.0003 32.0000 1.9502 1.9522 405.8927 406.3738 0.0744 -1.0000 -1.0000 3250684 1594085551.40 151.5365 60.0003 32.0000 1.9505 1.9524 405.9357 406.4173 0.0744 -1.0000 -1.0000 3250746 1594085551.50 151.5365 60.0003 32.0000 1.9518 1.9537 405.8406 406.3213 0.0743 -1.0000 -1.0000 3250824 1594085551.60 151.5365 60.0003 32.0000 1.9514 1.9533 405.7251 406.2059 0.0743 -1.0000 -1.0000 3250887 1594085551.70 151.5365 60.0003 32.0000 1.9509 1.9528 405.7674 406.2478 0.0743 -1.0000 -1.0000 3250950 1594085551.80 151.5365 60.0003 32.0000 1.9513 1.9532 405.9288 406.4098 0.0744 -1.0000 -1.0000 3251012 1594085551.90 151.5365 60.0003 32.0000 1.9511 1.9530 405.9590 406.4402 0.0743 -1.0000 -1.0000 3251074 1594085552.00 151.5365 60.0003 32.0000 1.9514 1.9533 405.6989 406.1794 0.0743 -1.0000 -1.0000 3251137 1594085552.10 151.5101 60.0003 32.0000 1.9513 1.9532 405.7354 406.2161 0.0743 -1.0000 -1.0000 3251215 1594085552.20 151.5078 60.0003 32.0000 1.9510 1.9529 405.6773 406.1572 0.0742 -1.0000 -1.0000 3251637 1594085552.30 151.5078 60.0003 32.0000 1.9509 1.9528 405.8609 406.3427 0.0745 -1.0000 -1.0000 3251700 1594085552.40 151.5078 60.0003 32.0000 1.9506 1.9525 405.8804 406.3622 0.0744 -1.0000 -1.0000 3251778 1594085552.50 151.5078 60.0003 32.0000 1.9506 1.9525 405.8167 406.2973 0.0743 -1.0000 -1.0000 3251840 1594085552.60 151.5078 60.0003 32.0000 1.9509 1.9528 405.7026 406.1845 0.0745 -1.0000 -1.0000 3251918 1594085552.70 151.4897 60.0003 32.0000 1.9511 1.9530 405.6536 406.1347 0.0744 -1.0000 -1.0000 3252137 1594085552.80 151.4897 60.0003 32.0000 1.9512 1.9531 405.8992 406.3800 0.0743 -1.0000 -1.0000 3252199 1594085552.90 151.4897 60.0003 32.0000 1.9501 1.9520 405.9029 406.3858 0.0746 -1.0000 -1.0000 3252278 1594085553.00 151.4897 60.0003 32.0000 1.9516 1.9535 405.7111 406.1930 0.0745 -1.0000 -1.0000 3252340 1594085553.10 151.4897 60.0003 32.0000 1.9507 1.9526 405.6800 406.1616 0.0745 -1.0000 -1.0000 3252403 1594085553.20 151.5702 60.0003 32.0000 1.9507 1.9526 405.8223 406.3031 0.0743 -1.0000 -1.0000 3252683 1594085553.30 151.5727 60.0003 32.0000 1.9499 1.9518 405.8503 406.3317 0.0745 -1.0000 -1.0000 3252746 1594085553.40 151.5727 60.0003 32.0000 1.9503 1.9522 405.9715 406.4528 0.0743 -1.0000 -1.0000 3252808 1594085553.50 151.5727 60.0003 32.0000 1.9506 1.9525 405.8662 406.3479 0.0744 -1.0000 -1.0000 3252887 1594085553.60 151.5727 60.0003 32.0000 1.9516 1.9535 405.6861 406.1674 0.0744 -1.0000 -1.0000 3252949 1594085553.70 151.5724 60.0003 32.0000 1.9508 1.9527 405.6617 406.1430 0.0744 -1.0000 -1.0000 3253136 1594085553.80 151.5783 60.0003 32.0000 1.9505 1.9524 405.7961 406.2776 0.0744 -1.0000 -1.0000 3253199 1594085553.90 151.5902 60.0003 32.0000 1.9508 1.9527 405.7906 406.2718 0.0744 -1.0000 -1.0000 3253277 1594085554.00 151.5902 60.0003 32.0000 1.9510 1.9529 405.6701 406.1511 0.0744 -1.0000 -1.0000 3253324 1594085554.10 151.5902 60.0003 32.0000 1.9518 1.9537 405.6488 406.1301 0.0744 -1.0000 -1.0000 3253402 1594085554.20 151.5902 60.0003 32.0000 1.9506 1.9525 405.7114 406.1922 0.0744 -1.0000 -1.0000 3253636 1594085554.30 151.5619 60.0003 32.0000 1.9506 1.9525 405.8602 406.3414 0.0743 -1.0000 -1.0000 3253699 1594085554.40 151.5619 60.0003 32.0000 1.9505 1.9524 405.8754 406.3564 0.0744 -1.0000 -1.0000 3253777 1594085554.50 151.5619 60.0003 32.0000 1.9507 1.9526 405.7895 406.2702 0.0743 -1.0000 -1.0000 3253840 1594085554.60 151.5619 60.0003 32.0000 1.9506 1.9525 405.6591 406.1403 0.0745 -1.0000 -1.0000 3253902 1594085554.70 151.5619 60.0003 32.0000 1.9507 1.9526 405.6391 406.1202 0.0744 -1.0000 -1.0000 3254230 1594085554.80 151.4864 60.0002 32.0000 1.9500 1.9519 405.8363 406.3172 0.0744 -1.0000 -1.0000 3254293 1594085554.90 151.4624 60.0002 32.0000 1.9507 1.9526 405.8325 406.3140 0.0744 -1.0000 -1.0000 3254371 1594085555.00 151.4624 60.0002 32.0000 1.9508 1.9527 405.7226 406.2034 0.0743 -1.0000 -1.0000 3254433 1594085555.10 151.4624 60.0002 32.0000 1.9504 1.9523 405.7545 406.2344 0.0742 -1.0000 -1.0000 3254496 1594085555.20 151.4624 60.0002 32.0000 1.9497 1.9516 405.8281 406.3089 0.0743 -1.0000 -1.0000 3254683 1594085555.30 151.4586 60.0002 32.0000 1.9500 1.9519 405.9150 406.3968 0.0745 -1.0000 -1.0000 3254746 1594085555.40 151.3959 60.0002 32.0000 1.9508 1.9527 405.8037 406.2843 0.0743 -1.0000 -1.0000 3254808 1594085555.50 151.3959 60.0002 32.0000 1.9512 1.9531 405.6691 406.1504 0.0745 -1.0000 -1.0000 3254886 1594085555.60 151.3959 60.0002 32.0000 1.9511 1.9530 405.5791 406.0603 0.0744 -1.0000 -1.0000 3254949 1594085555.70 151.3959 60.0002 32.0000 1.9502 1.9521 405.7399 406.2215 0.0744 -1.0000 -1.0000 3255011 1594085555.80 151.3959 60.0002 32.0000 1.9500 1.9519 405.7892 406.2709 0.0745 -1.0000 -1.0000 3255652 1594085555.90 151.4707 60.0002 32.0000 1.9500 1.9519 405.8280 406.3105 0.0746 -1.0000 -1.0000 3255714 1594085556.00 151.4707 60.0002 32.0000 1.9513 1.9532 405.8130 406.2942 0.0744 -1.0000 -1.0000 3255777 1594085556.10 151.4707 60.0002 32.0000 1.9510 1.9529 405.7295 406.2108 0.0744 -1.0000 -1.0000 3255855 1594085556.20 151.4707 60.0002 32.0000 1.9513 1.9532 405.8048 406.2858 0.0743 -1.0000 -1.0000 3255917 1594085556.30 151.4707 60.0002 32.0000 1.9506 1.9525 405.8317 406.3126 0.0744 -1.0000 -1.0000 3255980 1594085556.40 151.4707 60.0002 32.0000 1.9501 1.9520 405.9024 406.3843 0.0744 -1.0000 -1.0000 3256058 1594085556.50 151.4707 60.0002 32.0000 1.9509 1.9528 405.8344 406.3172 0.0746 -1.0000 -1.0000 3256120 1594085556.60 151.4707 60.0002 32.0000 1.9513 1.9532 405.6948 406.1765 0.0746 -1.0000 -1.0000 3256199 1594085556.70 151.4707 60.0002 32.0000 1.9510 1.9530 405.6857 406.1680 0.0745 -1.0000 -1.0000 3256261 1594085556.80 151.4741 60.0002 32.0000 1.9510 1.9529 405.7339 406.2154 0.0744 -1.0000 -1.0000 3256323 1594085556.90 151.4741 60.0002 32.0000 1.9508 1.9527 405.7825 406.2633 0.0744 -1.0000 -1.0000 3256402 1594085557.00 151.4741 60.0002 32.0000 1.9516 1.9535 405.8844 406.3660 0.0744 -1.0000 -1.0000 3256464 1594085557.10 151.4741 60.0002 32.0000 1.9511 1.9530 405.7743 406.2557 0.0744 -1.0000 -1.0000 3256526 1594085557.20 151.4741 60.0002 32.0000 1.9510 1.9530 405.6093 406.0907 0.0744 -1.0000 -1.0000 3256589 1594085557.30 151.4741 60.0002 32.0000 1.9512 1.9531 405.7441 406.2252 0.0744 -1.0000 -1.0000 3256698 1594085557.40 151.4741 60.0002 32.0000 1.9512 1.9531 405.8802 406.3612 0.0743 -1.0000 -1.0000 3256761 1594085557.50 151.4777 60.0002 32.0000 1.9511 1.9530 405.7635 406.2459 0.0746 -1.0000 -1.0000 3256823 1594085557.60 151.5031 60.0002 32.0000 1.9509 1.9529 405.7089 406.1905 0.0744 -1.0000 -1.0000 3256901 1594085557.70 151.5031 60.0002 32.0000 1.9506 1.9525 405.6871 406.1684 0.0744 -1.0000 -1.0000 3256964 1594085557.80 151.5031 60.0002 32.0000 1.9503 1.9522 405.7562 406.2363 0.0743 -1.0000 -1.0000 3257151 1594085557.90 151.5031 60.0002 32.0000 1.9506 1.9525 405.8096 406.2912 0.0745 -1.0000 -1.0000 3257214 1594085558.00 151.5031 60.0002 32.0000 1.9504 1.9523 405.8298 406.3116 0.0744 -1.0000 -1.0000 3257276 1594085558.10 151.4818 60.0002 32.0000 1.9518 1.9537 405.7848 406.2654 0.0743 -1.0000 -1.0000 3257339 1594085558.20 151.4818 60.0002 32.0000 1.9514 1.9533 405.6657 406.1468 0.0745 -1.0000 -1.0000 3257401 1594085558.30 151.4818 60.0002 32.0000 1.9512 1.9531 405.6822 406.1626 0.0743 -1.0000 -1.0000 3258526 1594085558.40 151.4818 60.0002 32.0000 1.9506 1.9525 405.6235 406.1038 0.0744 -1.0000 -1.0000 3258604 1594085558.50 151.4818 60.0002 32.0000 1.9503 1.9522 405.8723 406.3539 0.0744 -1.0000 -1.0000 3258666 1594085558.60 151.4423 60.0002 32.0000 1.9501 1.9520 405.8403 406.3221 0.0744 -1.0000 -1.0000 3258745 1594085558.70 151.4316 60.0002 32.0000 1.9507 1.9526 405.5968 406.0771 0.0744 -1.0000 -1.0000 3258807 1594085558.80 151.4316 60.0002 32.0000 1.9503 1.9523 405.6900 406.1721 0.0746 -1.0000 -1.0000 3258869 1594085558.90 151.4316 60.0002 32.0000 1.9504 1.9523 405.7986 406.2796 0.0743 -1.0000 -1.0000 3258948 1594085559.00 151.4316 60.0002 32.0000 1.9508 1.9527 405.8396 406.3211 0.0744 -1.0000 -1.0000 3259010 1594085559.10 151.4337 60.0002 32.0000 1.9508 1.9527 405.8097 406.2909 0.0744 -1.0000 -1.0000 3259073 1594085559.20 151.4807 60.0002 32.0000 1.9511 1.9530 405.6813 406.1628 0.0745 -1.0000 -1.0000 3259151 1594085559.30 151.4807 60.0002 32.0000 1.9511 1.9530 405.6572 406.1387 0.0744 -1.0000 -1.0000 3259213 1594085559.40 151.4807 60.0002 32.0000 1.9500 1.9519 405.8086 406.2897 0.0743 -1.0000 -1.0000 3259276 1594085559.50 151.4807 60.0002 32.0000 1.9505 1.9524 405.9463 406.4281 0.0745 -1.0000 -1.0000 3259338 1594085559.60 151.4807 60.0002 32.0000 1.9514 1.9533 405.7809 406.2623 0.0744 -1.0000 -1.0000 3259401 1594085559.70 151.4958 60.0003 32.0000 1.9521 1.9540 405.7258 406.2073 0.0744 -1.0000 -1.0000 3259463 1594085559.80 151.4969 60.0003 32.0000 1.9508 1.9527 405.7927 406.2738 0.0744 -1.0000 -1.0000 3259541 1594085559.90 151.4969 60.0003 32.0000 1.9510 1.9529 405.9963 406.4772 0.0743 -1.0000 -1.0000 3259604 1594085560.00 151.4861 60.0003 32.0000 1.9515 1.9534 405.8814 406.3631 0.0745 -1.0000 -1.0000 3259666 1594085560.10 151.4787 60.0003 32.0000 1.9519 1.9538 405.7149 406.1962 0.0744 -1.0000 -1.0000 3259745 1594085560.20 151.4787 60.0003 32.0000 1.9515 1.9534 405.6297 406.1112 0.0744 -1.0000 -1.0000 3259807 1594085560.30 151.4787 60.0003 32.0000 1.9508 1.9528 405.7401 406.2208 0.0743 -1.0000 -1.0000 3259869 1594085560.40 151.4787 60.0003 32.0000 1.9501 1.9520 405.9119 406.3925 0.0743 -1.0000 -1.0000 3259932 1594085560.50 151.4787 60.0003 32.0000 1.9505 1.9524 405.9470 406.4284 0.0743 -1.0000 -1.0000 3259995 1594085560.60 151.4787 60.0003 32.0000 1.9498 1.9517 405.8306 406.3104 0.0743 -1.0000 -1.0000 3300072 1594085560.70 151.4787 60.0003 32.0000 1.9510 1.9529 405.7639 406.2454 0.0745 -1.0000 -1.0000 3300135 1594085560.80 151.4787 60.0003 32.0000 1.9510 1.9529 405.6925 406.1733 0.0743 -1.0000 -1.0000 3300198 1594085560.90 151.4751 60.0003 32.0000 1.9504 1.9523 405.6971 406.1771 0.0743 -1.0000 -1.0000 3300275 1594085561.00 151.4750 60.0003 32.0000 1.9504 1.9523 405.8148 406.2959 0.0744 -1.0000 -1.0000 3300338 1594085561.10 151.4750 60.0003 32.0000 1.9503 1.9522 405.9224 406.4041 0.0745 -1.0000 -1.0000 3300401 1594085561.20 151.4750 60.0003 32.0000 1.9508 1.9527 405.7994 406.2817 0.0745 -1.0000 -1.0000 3300463 1594085561.30 151.4750 60.0003 32.0000 1.9510 1.9529 405.7029 406.1832 0.0742 -1.0000 -1.0000 3300525 1594085561.40 151.4918 60.0003 32.0000 1.9507 1.9526 405.6159 406.0967 0.0744 -1.0000 -1.0000 3301025 1594085561.50 151.5224 60.0003 32.0000 1.9503 1.9523 405.7761 406.2573 0.0744 -1.0000 -1.0000 3301088 1594085561.60 151.5224 60.0003 32.0000 1.9498 1.9517 405.8642 406.3449 0.0743 -1.0000 -1.0000 3301150 1594085561.70 151.5224 60.0003 32.0000 1.9502 1.9521 405.8928 406.3755 0.0746 -1.0000 -1.0000 3301213 1594085561.80 151.5224 60.0003 32.0000 1.9496 1.9515 405.8004 406.2824 0.0744 -1.0000 -1.0000 3301291 1594085561.90 151.5224 60.0003 32.0000 1.9513 1.9532 405.6944 406.1755 0.0744 -1.0000 -1.0000 3301931 1594085562.00 151.5149 60.0003 32.0000 1.9514 1.9533 405.6932 406.1741 0.0744 -1.0000 -1.0000 3301994 1594085562.10 151.5149 60.0003 32.0000 1.9504 1.9523 405.7921 406.2731 0.0744 -1.0000 -1.0000 3302057 1594085562.20 151.5149 60.0003 32.0000 1.9508 1.9527 405.9789 406.4604 0.0744 -1.0000 -1.0000 3302119 1594085562.30 151.5149 60.0003 32.0000 1.9504 1.9523 405.8345 406.3157 0.0744 -1.0000 -1.0000 3302181 1594085562.40 151.5149 60.0003 32.0000 1.9510 1.9529 405.7141 406.1953 0.0744 -1.0000 -1.0000 3302260 1594085562.50 151.5328 60.0003 32.0000 1.9502 1.9521 405.5781 406.0593 0.0744 -1.0000 -1.0000 3302322 1594085562.60 151.5422 60.0003 32.0000 1.9509 1.9528 405.7195 406.1998 0.0742 -1.0000 -1.0000 3302400 1594085562.70 151.5422 60.0003 32.0000 1.9507 1.9526 405.8643 406.3451 0.0744 -1.0000 -1.0000 3302463 1594085562.80 151.5422 60.0003 32.0000 1.9499 1.9518 405.8618 406.3426 0.0743 -1.0000 -1.0000 3302525 1594085562.90 151.5422 60.0003 32.0000 1.9504 1.9523 405.8112 406.2922 0.0744 -1.0000 -1.0000 3302587 1594085563.00 151.5422 60.0003 32.0000 1.9507 1.9526 405.6054 406.0872 0.0746 -1.0000 -1.0000 3302650 1594085563.10 151.5107 60.0003 32.0000 1.9506 1.9525 405.6502 406.1317 0.0744 -1.0000 -1.0000 3302712 1594085563.20 151.5107 60.0003 32.0000 1.9503 1.9522 405.7920 406.2719 0.0742 -1.0000 -1.0000 3302790 1594085563.30 151.5107 60.0003 32.0000 1.9494 1.9513 405.8992 406.3805 0.0744 -1.0000 -1.0000 3302853 1594085563.40 151.4993 60.0003 32.0000 1.9502 1.9522 405.8810 406.3629 0.0745 -1.0000 -1.0000 3302915 1594085563.50 151.4949 60.0003 32.0000 1.9512 1.9531 405.7981 406.2798 0.0744 -1.0000 -1.0000 3302994 1594085563.60 151.3883 60.0003 32.0000 1.9508 1.9527 405.6964 406.1779 0.0745 -1.0000 -1.0000 3303056 1594085563.70 151.3869 60.0003 32.0000 1.9504 1.9523 405.6586 406.1395 0.0744 -1.0000 -1.0000 3303118 1594085563.80 151.3869 60.0003 32.0000 1.9499 1.9518 405.8280 406.3097 0.0744 -1.0000 -1.0000 3303181 1594085563.90 151.3869 60.0003 32.0000 1.9503 1.9522 405.8361 406.3163 0.0742 -1.0000 -1.0000 3303244 1594085564.00 151.3869 60.0003 32.0000 1.9497 1.9516 405.8559 406.3366 0.0743 -1.0000 -1.0000 3303431 1594085564.10 151.3869 60.0003 32.0000 1.9508 1.9527 405.6785 406.1596 0.0744 -1.0000 -1.0000 3303493 1594085564.20 151.3869 60.0003 32.0000 1.9506 1.9525 405.7060 406.1874 0.0745 -1.0000 -1.0000 3303556 1594085564.30 151.3869 60.0003 32.0000 1.9501 1.9520 405.6738 406.1543 0.0743 -1.0000 -1.0000 3303618 1594085564.40 151.3869 60.0003 32.0000 1.9492 1.9511 405.8562 406.3379 0.0745 -1.0000 -1.0000 3303696 1594085564.50 151.3869 60.0003 32.0000 1.9499 1.9518 405.9053 406.3859 0.0742 -1.0000 -1.0000 3303915 1594085564.60 151.3869 60.0003 32.0000 1.9501 1.9520 405.7832 406.2649 0.0745 -1.0000 -1.0000 3303994 1594085564.70 151.4391 60.0004 32.0000 1.9501 1.9521 405.7387 406.2207 0.0744 -1.0000 -1.0000 3304056 1594085564.80 151.4391 60.0004 32.0000 1.9510 1.9529 405.6945 406.1758 0.0745 -1.0000 -1.0000 3304118 1594085564.90 151.4391 60.0004 32.0000 1.9504 1.9523 405.8010 406.2817 0.0743 -1.0000 -1.0000 3304197 1594085565.00 151.4391 60.0004 32.0000 1.9500 1.9519 405.9041 406.3856 0.0745 -1.0000 -1.0000 3304946 1594085565.10 151.4391 60.0004 32.0000 1.9507 1.9526 405.8784 406.3603 0.0745 -1.0000 -1.0000 3305009 1594085565.20 151.4391 60.0004 32.0000 1.9508 1.9527 405.7954 406.2772 0.0745 -1.0000 -1.0000 3305087 1594085565.30 151.4391 60.0004 32.0000 1.9512 1.9531 405.8336 406.3153 0.0745 -1.0000 -1.0000 3305149 1594085565.40 151.4391 60.0004 32.0000 1.9505 1.9524 405.8862 406.3684 0.0745 -1.0000 -1.0000 3305212 1594085565.50 151.4391 60.0004 32.0000 1.9505 1.9524 405.8647 406.3468 0.0744 -1.0000 -1.0000 3305274 1594085565.60 151.4391 60.0004 32.0000 1.9512 1.9531 405.7655 406.2472 0.0744 -1.0000 -1.0000 3305337 1594085565.70 151.4391 60.0004 32.0000 1.9514 1.9533 405.7345 406.2159 0.0745 -1.0000 -1.0000 3305399 1594085565.80 151.4397 60.0004 32.0000 1.9521 1.9540 405.6845 406.1660 0.0745 -1.0000 -1.0000 3305477 1594085565.90 151.4422 60.0004 32.0000 1.9506 1.9525 405.7666 406.2485 0.0745 -1.0000 -1.0000 3305540 1594085566.00 151.4422 60.0004 32.0000 1.9504 1.9523 405.9301 406.4116 0.0744 -1.0000 -1.0000 3305727 1594085566.10 151.4422 60.0004 32.0000 1.9504 1.9523 405.7988 406.2812 0.0745 -1.0000 -1.0000 3305790 1594085566.20 151.4422 60.0004 32.0000 1.9508 1.9527 405.9733 406.4550 0.0744 -1.0000 -1.0000 3305853 1594085566.30 151.4422 60.0004 32.0000 1.9507 1.9527 405.7464 406.2276 0.0744 -1.0000 -1.0000 3305930 1594085566.40 151.5546 60.0004 32.0000 1.9504 1.9523 405.7645 406.2463 0.0744 -1.0000 -1.0000 3305993 1594085566.50 151.5546 60.0004 32.0000 1.9506 1.9525 405.8269 406.3072 0.0743 -1.0000 -1.0000 3306056 1594085566.60 151.5198 60.0004 32.0000 1.9506 1.9526 405.9125 406.3937 0.0743 -1.0000 -1.0000 3306211 1594085566.70 151.5198 60.0004 32.0000 1.9509 1.9528 405.8053 406.2864 0.0744 -1.0000 -1.0000 3306274 1594085566.80 151.5198 60.0004 32.0000 1.9511 1.9530 405.6986 406.1794 0.0744 -1.0000 -1.0000 3306337 1594085566.90 151.5198 60.0004 32.0000 1.9511 1.9530 405.6512 406.1329 0.0744 -1.0000 -1.0000 3306415 1594085567.00 151.5198 60.0004 32.0000 1.9509 1.9528 405.7214 406.2024 0.0743 -1.0000 -1.0000 3306477 1594085567.10 151.5198 60.0004 32.0000 1.9503 1.9522 405.9264 406.4069 0.0743 -1.0000 -1.0000 3306540 1594085567.20 151.5198 60.0004 32.0000 1.9498 1.9517 405.8622 406.3435 0.0744 -1.0000 -1.0000 3306602 1594085567.30 151.5198 60.0004 32.0000 1.9503 1.9522 405.8452 406.3272 0.0745 -1.0000 -1.0000 3306665 1594085567.40 151.5251 60.0004 32.0000 1.9512 1.9531 405.7485 406.2300 0.0744 -1.0000 -1.0000 3306727 1594085567.50 151.5758 60.0004 32.0000 1.9506 1.9525 405.6792 406.1607 0.0745 -1.0000 -1.0000 3306805 1594085567.60 151.5758 60.0004 32.0000 1.9497 1.9516 405.8178 406.2984 0.0743 -1.0000 -1.0000 3307461 1594085567.70 151.5758 60.0004 32.0000 1.9500 1.9519 405.8329 406.3142 0.0744 -1.0000 -1.0000 3307524 1594085567.80 151.5758 60.0004 32.0000 1.9502 1.9521 405.7882 406.2692 0.0743 -1.0000 -1.0000 3307602 1594085567.90 151.5758 60.0004 32.0000 1.9506 1.9525 405.7220 406.2032 0.0744 -1.0000 -1.0000 3307664 1594085568.00 151.5758 60.0004 32.0000 1.9503 1.9522 405.6004 406.0819 0.0744 -1.0000 -1.0000 3307727 1594085568.10 151.5658 60.0004 32.0000 1.9509 1.9528 405.6778 406.1600 0.0746 -1.0000 -1.0000 3307930 1594085568.20 151.5658 60.0004 32.0000 1.9503 1.9522 405.8716 406.3522 0.0744 -1.0000 -1.0000 3307993 1594085568.30 151.5658 60.0004 32.0000 1.9498 1.9517 405.8548 406.3362 0.0743 -1.0000 -1.0000 3308055 1594085568.40 151.5658 60.0004 32.0000 1.9509 1.9528 405.7566 406.2374 0.0743 -1.0000 -1.0000 3308117 1594085568.50 151.5658 60.0004 32.0000 1.9507 1.9526 405.6403 406.1201 0.0743 -1.0000 -1.0000 3308180 1594085568.60 151.5658 60.0004 32.0000 1.9498 1.9517 405.7131 406.1941 0.0744 -1.0000 -1.0000 3308680 1594085568.70 151.5658 60.0004 32.0000 1.9500 1.9519 405.8284 406.3103 0.0746 -1.0000 -1.0000 3308742 1594085568.80 151.5658 60.0004 32.0000 1.9505 1.9524 405.9169 406.3983 0.0744 -1.0000 -1.0000 3308805 1594085568.90 151.5157 60.0004 32.0000 1.9510 1.9529 405.8193 406.3008 0.0744 -1.0000 -1.0000 3308898 1594085569.00 151.5042 60.0004 32.0000 1.9511 1.9530 405.6272 406.1076 0.0743 -1.0000 -1.0000 3308961 1594085569.10 151.5042 60.0004 32.0000 1.9513 1.9532 405.6256 406.1063 0.0744 -1.0000 -1.0000 3309023 1594085569.20 151.5282 60.0004 32.0000 1.9513 1.9532 405.6922 406.1731 0.0744 -1.0000 -1.0000 3309102 1594085569.30 151.5282 60.0004 32.0000 1.9504 1.9523 405.8817 406.3623 0.0743 -1.0000 -1.0000 3309164 1594085569.40 151.5282 60.0004 32.0000 1.9510 1.9530 405.8796 406.3605 0.0744 -1.0000 -1.0000 3309226 1594085569.50 151.5282 60.0004 32.0000 1.9505 1.9524 405.8519 406.3331 0.0744 -1.0000 -1.0000 3309289 1594085569.60 151.5282 60.0004 32.0000 1.9507 1.9526 405.7455 406.2282 0.0745 -1.0000 -1.0000 3309351 1594085569.70 151.4811 60.0003 32.0000 1.9509 1.9528 405.7305 406.2108 0.0744 -1.0000 -1.0000 3309414 1594085569.80 151.4698 60.0003 32.0000 1.9512 1.9531 405.8393 406.3209 0.0744 -1.0000 -1.0000 3309492 1594085569.90 151.4698 60.0003 32.0000 1.9504 1.9524 405.8659 406.3465 0.0743 -1.0000 -1.0000 3309555 1594085570.00 151.4698 60.0003 32.0000 1.9511 1.9530 405.8005 406.2814 0.0744 -1.0000 -1.0000 3309617 1594085570.10 151.4698 60.0003 32.0000 1.9513 1.9532 405.6798 406.1612 0.0745 -1.0000 -1.0000 3309695 1594085570.20 151.4698 60.0003 32.0000 1.9521 1.9540 405.6758 406.1571 0.0744 -1.0000 -1.0000 3309758 1594085570.30 151.4698 60.0003 32.0000 1.9518 1.9537 405.6442 406.1252 0.0744 -1.0000 -1.0000 3309820 1594085570.40 151.5395 60.0003 32.0000 1.9519 1.9538 405.7649 406.2460 0.0744 -1.0000 -1.0000 3309883 1594085570.50 151.5395 60.0003 32.0000 1.9512 1.9531 405.8069 406.2892 0.0746 -1.0000 -1.0000 3309945 1594085570.60 151.5395 60.0003 32.0000 1.9504 1.9523 405.8950 406.3770 0.0744 -1.0000 -1.0000 3310023 1594085570.70 151.5395 60.0003 32.0000 1.9505 1.9524 405.8612 406.3423 0.0743 -1.0000 -1.0000 3310148 1594085570.80 151.5395 60.0003 32.0000 1.9514 1.9533 405.6149 406.0948 0.0743 -1.0000 -1.0000 3310211 1594085570.90 151.5395 60.0003 32.0000 1.9515 1.9534 405.6960 406.1766 0.0743 -1.0000 -1.0000 3310289 1594085571.00 151.5395 60.0003 32.0000 1.9506 1.9525 405.7940 406.2757 0.0745 -1.0000 -1.0000 3310351 1594085571.10 151.5395 60.0003 32.0000 1.9500 1.9519 405.8678 406.3495 0.0745 -1.0000 -1.0000 3310414 1594085571.20 151.5395 60.0003 32.0000 1.9501 1.9520 405.7733 406.2554 0.0745 -1.0000 -1.0000 3310695 1594085571.30 151.5395 60.0003 32.0000 1.9519 1.9538 405.7195 406.2006 0.0744 -1.0000 -1.0000 3310757 1594085571.40 151.5395 60.0003 32.0000 1.9514 1.9533 405.6638 406.1455 0.0745 -1.0000 -1.0000 3310835 1594085571.50 151.5395 60.0003 32.0000 1.9507 1.9527 405.7310 406.2119 0.0743 -1.0000 -1.0000 3310898 1594085571.60 151.5068 60.0003 32.0000 1.9502 1.9521 405.7382 406.2197 0.0744 -1.0000 -1.0000 3310960 1594085571.70 151.5068 60.0003 32.0000 1.9506 1.9525 405.8883 406.3693 0.0743 -1.0000 -1.0000 3311742 1594085571.80 151.5068 60.0003 32.0000 1.9511 1.9530 405.9663 406.4488 0.0747 -1.0000 -1.0000 3311804 1594085571.90 151.5220 60.0003 32.0000 1.9512 1.9531 405.7785 406.2599 0.0743 -1.0000 -1.0000 3311866 1594085572.00 151.5608 60.0003 32.0000 1.9507 1.9526 405.7681 406.2495 0.0744 -1.0000 -1.0000 3311929 1594085572.10 151.5608 60.0003 32.0000 1.9501 1.9520 405.8409 406.3223 0.0744 -1.0000 -1.0000 3312007 1594085572.20 151.5608 60.0003 32.0000 1.9504 1.9523 405.8829 406.3641 0.0744 -1.0000 -1.0000 3312070 1594085572.30 151.5608 60.0003 32.0000 1.9512 1.9531 405.8179 406.2995 0.0744 -1.0000 -1.0000 3312132 1594085572.40 151.5785 60.0003 32.0000 1.9521 1.9540 405.7582 406.2393 0.0744 -1.0000 -1.0000 3312210 1594085572.50 151.5785 60.0003 32.0000 1.9521 1.9540 405.7384 406.2194 0.0744 -1.0000 -1.0000 3312273 1594085572.60 151.5785 60.0003 32.0000 1.9511 1.9530 405.8055 406.2873 0.0745 -1.0000 -1.0000 3312351 1594085572.70 151.5785 60.0003 32.0000 1.9499 1.9518 405.9188 406.4007 0.0745 -1.0000 -1.0000 3312413 1594085572.80 151.5785 60.0003 32.0000 1.9502 1.9521 405.7774 406.2589 0.0744 -1.0000 -1.0000 3312476 1594085572.90 151.5298 60.0003 32.0000 1.9517 1.9536 405.6925 406.1736 0.0744 -1.0000 -1.0000 3312538 1594085573.00 151.5298 60.0003 32.0000 1.9510 1.9529 405.7426 406.2237 0.0744 -1.0000 -1.0000 3312601 1594085573.10 151.5298 60.0003 32.0000 1.9499 1.9518 405.9162 406.3985 0.0746 -1.0000 -1.0000 3312679 1594085573.20 151.4689 60.0003 32.0000 1.9499 1.9518 405.8591 406.3404 0.0744 -1.0000 -1.0000 3312741 1594085573.30 151.4689 60.0003 32.0000 1.9511 1.9530 405.7454 406.2270 0.0745 -1.0000 -1.0000 3312804 1594085573.40 151.4689 60.0003 32.0000 1.9501 1.9521 405.7869 406.2693 0.0746 -1.0000 -1.0000 3312866 1594085573.50 151.4689 60.0003 32.0000 1.9497 1.9516 405.9253 406.4068 0.0744 -1.0000 -1.0000 3312944 1594085573.60 151.4689 60.0003 32.0000 1.9498 1.9517 405.7036 406.1858 0.0745 -1.0000 -1.0000 3313007 1594085573.70 151.4689 60.0003 32.0000 1.9505 1.9524 405.6796 406.1598 0.0743 -1.0000 -1.0000 3313194 1594085573.80 151.4689 60.0003 32.0000 1.9506 1.9525 405.6293 406.1104 0.0745 -1.0000 -1.0000 3313257 1594085573.90 151.4689 60.0003 32.0000 1.9511 1.9530 405.7008 406.1826 0.0744 -1.0000 -1.0000 3313319 1594085574.00 151.4689 60.0003 32.0000 1.9502 1.9521 405.8305 406.3113 0.0744 -1.0000 -1.0000 3313382 1594085574.10 151.4689 60.0003 32.0000 1.9500 1.9519 405.9311 406.4124 0.0744 -1.0000 -1.0000 3313460 1594085574.20 151.4689 60.0003 32.0000 1.9504 1.9524 405.8196 406.3014 0.0745 -1.0000 -1.0000 3313522 1594085574.30 151.4689 60.0003 32.0000 1.9512 1.9531 405.6405 406.1217 0.0744 -1.0000 -1.0000 3314163 1594085574.40 151.4604 60.0003 32.0000 1.9502 1.9521 405.7233 406.2047 0.0744 -1.0000 -1.0000 3314225 1594085574.50 151.3873 60.0003 32.0000 1.9505 1.9524 405.9362 406.4177 0.0744 -1.0000 -1.0000 3314288 1594085574.60 151.3873 60.0003 32.0000 1.9500 1.9519 405.9563 406.4374 0.0744 -1.0000 -1.0000 3314366 1594085574.70 151.3873 60.0003 32.0000 1.9503 1.9522 405.8594 406.3412 0.0745 -1.0000 -1.0000 3314428 1594085574.80 151.3873 60.0003 32.0000 1.9502 1.9521 405.7538 406.2350 0.0745 -1.0000 -1.0000 3314709 1594085574.90 151.3873 60.0003 32.0000 1.9506 1.9525 405.7075 406.1895 0.0745 -1.0000 -1.0000 3314788 1594085575.00 151.3871 60.0002 32.0000 1.9510 1.9530 405.7215 406.2027 0.0744 -1.0000 -1.0000 3314850 1594085575.10 151.3819 59.9993 32.0000 1.9499 1.9518 405.8840 406.3657 0.0744 -1.0000 -1.0000 3314913 1594085575.20 151.3819 59.9993 32.0000 1.9495 1.9514 405.9160 406.3974 0.0744 -1.0000 -1.0000 3314991 1594085575.30 151.3819 59.9993 32.0000 1.9503 1.9522 405.6744 406.1555 0.0744 -1.0000 -1.0000 3315163 1594085575.40 151.3819 59.9993 32.0000 1.9507 1.9526 405.6710 406.1529 0.0745 -1.0000 -1.0000 3315225 1594085575.50 151.3819 59.9993 32.0000 1.9496 1.9515 405.8022 406.2834 0.0744 -1.0000 -1.0000 3315303 1594085575.60 151.3819 59.9993 32.0000 1.9503 1.9522 405.8539 406.3354 0.0744 -1.0000 -1.0000 3315366 1594085575.70 151.4610 59.9993 32.0000 1.9497 1.9516 405.8310 406.3123 0.0744 -1.0000 -1.0000 3315428 1594085575.80 151.4610 59.9993 32.0000 1.9502 1.9521 405.6930 406.1740 0.0744 -1.0000 -1.0000 3315506 1594085575.90 151.4610 59.9993 32.0000 1.9508 1.9527 405.6204 406.1010 0.0743 -1.0000 -1.0000 3315569 1594085576.00 151.4603 59.9993 32.0000 1.9503 1.9523 405.7423 406.2248 0.0746 -1.0000 -1.0000 3315631 1594085576.10 151.4603 59.9993 32.0000 1.9497 1.9516 405.8318 406.3139 0.0745 -1.0000 -1.0000 3315694 1594085576.20 151.4603 59.9993 32.0000 1.9496 1.9515 405.8347 406.3160 0.0744 -1.0000 -1.0000 3315772 1594085576.30 151.4603 59.9993 32.0000 1.9497 1.9516 405.7963 406.2784 0.0745 -1.0000 -1.0000 3315944 1594085576.40 151.4603 59.9993 32.0000 1.9501 1.9520 405.8299 406.3117 0.0745 -1.0000 -1.0000 3316006 1594085576.50 151.4603 59.9993 32.0000 1.9501 1.9520 405.7907 406.2721 0.0744 -1.0000 -1.0000 3316069 1594085576.60 151.4603 59.9993 32.0000 1.9499 1.9518 405.8555 406.3384 0.0746 -1.0000 -1.0000 3316147 1594085576.70 151.4603 59.9993 32.0000 1.9503 1.9522 405.8418 406.3237 0.0745 -1.0000 -1.0000 3316209 1594085576.80 151.4603 59.9993 32.0000 1.9505 1.9524 405.7550 406.2361 0.0743 -1.0000 -1.0000 3316444 1594085576.90 151.4603 59.9993 32.0000 1.9511 1.9530 405.6059 406.0851 0.0742 -1.0000 -1.0000 3316522 1594085577.00 151.4556 59.9993 32.0000 1.9503 1.9522 405.6361 406.1175 0.0745 -1.0000 -1.0000 3316584 1594085577.10 151.4293 59.9993 32.0000 1.9504 1.9523 405.7768 406.2585 0.0745 -1.0000 -1.0000 3316647 1594085577.20 151.4293 59.9993 32.0000 1.9494 1.9513 405.8799 406.3623 0.0745 -1.0000 -1.0000 3316709 1594085577.30 151.4293 59.9993 32.0000 1.9505 1.9524 405.8659 406.3477 0.0745 -1.0000 -1.0000 3316772 1594085577.40 151.4293 59.9993 32.0000 1.9504 1.9523 405.6818 406.1633 0.0745 -1.0000 -1.0000 3316959 1594085577.50 151.4293 59.9993 32.0000 1.9512 1.9531 405.6978 406.1801 0.0746 -1.0000 -1.0000 3317021 1594085577.60 151.4293 59.9993 32.0000 1.9502 1.9521 405.8506 406.3323 0.0744 -1.0000 -1.0000 3317084 1594085577.70 151.4441 59.9993 32.0000 1.9489 1.9508 405.9035 406.3846 0.0744 -1.0000 -1.0000 3317146 1594085577.80 151.4471 59.9993 32.0000 1.9499 1.9518 405.8428 406.3242 0.0744 -1.0000 -1.0000 3317225 1594085577.90 151.4471 59.9993 32.0000 1.9508 1.9527 405.7070 406.1887 0.0745 -1.0000 -1.0000 3317475 1594085578.00 151.4471 59.9993 32.0000 1.9507 1.9526 405.6749 406.1562 0.0744 -1.0000 -1.0000 3317537 1594085578.10 151.4471 59.9993 32.0000 1.9510 1.9529 405.6975 406.1782 0.0744 -1.0000 -1.0000 3317615 1594085578.20 151.4471 59.9993 32.0000 1.9500 1.9519 405.8603 406.3417 0.0744 -1.0000 -1.0000 3317678 1594085578.30 151.4484 59.9993 32.0000 1.9503 1.9522 405.8961 406.3778 0.0745 -1.0000 -1.0000 3317740 1594085578.40 151.4484 59.9993 32.0000 1.9504 1.9523 405.7783 406.2607 0.0745 -1.0000 -1.0000 3318521 1594085578.50 151.4484 59.9993 32.0000 1.9513 1.9532 405.7170 406.1981 0.0744 -1.0000 -1.0000 3318584 1594085578.60 151.4484 59.9993 32.0000 1.9515 1.9534 405.6537 406.1357 0.0746 -1.0000 -1.0000 3318662 1594085578.70 151.4484 59.9993 32.0000 1.9505 1.9524 405.9264 406.4073 0.0744 -1.0000 -1.0000 3318724 1594085578.80 151.4484 59.9993 32.0000 1.9506 1.9525 405.8156 406.2978 0.0745 -1.0000 -1.0000 3318787 1594085578.90 151.4483 59.9993 32.0000 1.9517 1.9536 405.6693 406.1508 0.0744 -1.0000 -1.0000 3318865 1594085579.00 151.4483 59.9993 32.0000 1.9513 1.9532 405.6373 406.1189 0.0745 -1.0000 -1.0000 3318927 1594085579.10 151.4483 59.9993 32.0000 1.9506 1.9526 405.8301 406.3122 0.0745 -1.0000 -1.0000 3318990 1594085579.20 151.4483 59.9993 32.0000 1.9503 1.9523 405.9221 406.4038 0.0745 -1.0000 -1.0000 3319052 1594085579.30 151.4483 59.9993 32.0000 1.9498 1.9517 405.9371 406.4184 0.0744 -1.0000 -1.0000 3319115 1594085579.40 151.4872 59.9993 32.0000 1.9501 1.9520 405.7648 406.2460 0.0744 -1.0000 -1.0000 3319177 1594085579.50 151.4872 59.9993 32.0000 1.9511 1.9530 405.6828 406.1637 0.0744 -1.0000 -1.0000 3319255 1594085579.60 151.4872 59.9993 32.0000 1.9508 1.9527 405.6721 406.1522 0.0743 -1.0000 -1.0000 3319318 1594085579.70 151.4872 59.9993 32.0000 1.9500 1.9519 405.8421 406.3237 0.0745 -1.0000 -1.0000 3319380 1594085579.80 151.4872 59.9993 32.0000 1.9499 1.9518 405.8647 406.3465 0.0744 -1.0000 -1.0000 3319458 1594085579.90 151.4550 59.9993 32.0000 1.9501 1.9520 405.6977 406.1789 0.0744 -1.0000 -1.0000 3319521 1594085580.00 151.4258 59.9994 32.0000 1.9507 1.9526 405.6127 406.0943 0.0745 -1.0000 -1.0000 3319583 1594085580.10 151.4258 59.9994 32.0000 1.9510 1.9529 405.6546 406.1363 0.0745 -1.0000 -1.0000 3319646 1594085580.20 151.4258 59.9994 32.0000 1.9499 1.9518 405.7596 406.2415 0.0745 -1.0000 -1.0000 3319708 1594085580.30 151.4258 59.9994 32.0000 1.9496 1.9515 405.8583 406.3404 0.0745 -1.0000 -1.0000 3319771 1594085580.40 151.4258 59.9994 32.0000 1.9497 1.9516 405.8486 406.3296 0.0743 -1.0000 -1.0000 3319849 1594085580.50 151.4258 59.9994 32.0000 1.9511 1.9530 405.7192 406.2011 0.0745 -1.0000 -1.0000 3319911 1594085580.60 151.4661 59.9994 32.0000 1.9512 1.9531 405.6463 406.1278 0.0744 -1.0000 -1.0000 3319990 1594085580.70 151.5022 59.9994 32.0000 1.9506 1.9525 405.7817 406.2638 0.0746 -1.0000 -1.0000 3320052 1594085580.80 151.5022 59.9994 32.0000 1.9493 1.9512 405.8066 406.2882 0.0744 -1.0000 -1.0000 3320114 1594085580.90 151.5022 59.9994 32.0000 1.9490 1.9510 405.8610 406.3428 0.0745 -1.0000 -1.0000 3320443 1594085581.00 151.5022 59.9994 32.0000 1.9506 1.9525 405.6289 406.1104 0.0744 -1.0000 -1.0000 3320505 1594085581.10 151.5022 59.9994 32.0000 1.9504 1.9523 405.5848 406.0671 0.0746 -1.0000 -1.0000 3320568 1594085581.20 151.5156 59.9994 32.0000 1.9501 1.9520 405.6581 406.1399 0.0745 -1.0000 -1.0000 3320646 1594085581.30 151.5156 59.9994 32.0000 1.9496 1.9515 405.8177 406.2993 0.0745 -1.0000 -1.0000 3320708 1594085581.40 151.5156 59.9994 32.0000 1.9500 1.9519 405.8733 406.3550 0.0744 -1.0000 -1.0000 3320989 1594085581.50 151.5156 59.9994 32.0000 1.9504 1.9523 405.7487 406.2295 0.0744 -1.0000 -1.0000 3321052 1594085581.60 151.5156 59.9994 32.0000 1.9510 1.9529 405.6552 406.1367 0.0745 -1.0000 -1.0000 3321114 1594085581.70 151.5136 59.9994 32.0000 1.9505 1.9524 405.7082 406.1893 0.0744 -1.0000 -1.0000 3321177 1594085581.80 151.5136 59.9994 32.0000 1.9507 1.9526 405.7998 406.2814 0.0744 -1.0000 -1.0000 3321255 1594085581.90 151.5136 59.9994 32.0000 1.9498 1.9517 405.8634 406.3444 0.0743 -1.0000 -1.0000 3321317 1594085582.00 151.5136 59.9994 32.0000 1.9494 1.9513 405.8589 406.3406 0.0744 -1.0000 -1.0000 3321552 1594085582.10 151.5136 59.9994 32.0000 1.9500 1.9519 405.6592 406.1400 0.0744 -1.0000 -1.0000 3321630 1594085582.20 151.5136 59.9994 32.0000 1.9508 1.9527 405.6346 406.1160 0.0744 -1.0000 -1.0000 3321692 1594085582.30 151.5266 59.9994 32.0000 1.9509 1.9528 405.7012 406.1819 0.0744 -1.0000 -1.0000 3321755 1594085582.40 151.5266 59.9994 32.0000 1.9501 1.9520 405.8384 406.3206 0.0745 -1.0000 -1.0000 3321833 1594085582.50 151.5266 59.9994 32.0000 1.9512 1.9531 405.8773 406.3588 0.0744 -1.0000 -1.0000 3321927 1594085582.60 151.5266 59.9994 32.0000 1.9511 1.9530 405.7424 406.2250 0.0746 -1.0000 -1.0000 3322005 1594085582.70 151.5266 59.9994 32.0000 1.9513 1.9532 405.7539 406.2352 0.0744 -1.0000 -1.0000 3322067 1594085582.80 151.4573 59.9994 32.0000 1.9506 1.9525 405.7051 406.1863 0.0744 -1.0000 -1.0000 3322130 1594085582.90 151.4516 59.9994 32.0000 1.9503 1.9522 405.8253 406.3057 0.0743 -1.0000 -1.0000 3322208 1594085583.00 151.4516 59.9994 32.0000 1.9510 1.9529 405.8420 406.3233 0.0744 -1.0000 -1.0000 3322442 1594085583.10 151.4516 59.9994 32.0000 1.9500 1.9519 405.7697 406.2510 0.0744 -1.0000 -1.0000 3322505 1594085583.20 151.4516 59.9994 32.0000 1.9510 1.9529 405.7322 406.2137 0.0745 -1.0000 -1.0000 3322567 1594085583.30 151.4516 59.9994 32.0000 1.9507 1.9526 405.7849 406.2678 0.0746 -1.0000 -1.0000 3322630 1594085583.40 151.3990 59.9994 32.0000 1.9497 1.9516 405.9194 406.4012 0.0745 -1.0000 -1.0000 3322708 1594085583.50 151.3990 59.9994 32.0000 1.9504 1.9523 405.8423 406.3235 0.0744 -1.0000 -1.0000 3322958 1594085583.60 151.3990 59.9994 32.0000 1.9513 1.9532 405.6733 406.1549 0.0745 -1.0000 -1.0000 3323020 1594085583.70 151.3990 59.9994 32.0000 1.9509 1.9528 405.6444 406.1262 0.0744 -1.0000 -1.0000 3323083 1594085583.80 151.3990 59.9994 32.0000 1.9509 1.9528 405.6778 406.1595 0.0745 -1.0000 -1.0000 3323145 1594085583.90 151.3829 59.9994 32.0000 1.9504 1.9523 405.7800 406.2608 0.0744 -1.0000 -1.0000 3323207 1594085584.00 151.3410 59.9994 32.0000 1.9496 1.9515 405.9818 406.4631 0.0744 -1.0000 -1.0000 3323692 1594085584.10 151.3410 59.9994 32.0000 1.9504 1.9523 405.8883 406.3707 0.0746 -1.0000 -1.0000 3323770 1594085584.20 151.3410 59.9994 32.0000 1.9505 1.9524 405.7550 406.2375 0.0746 -1.0000 -1.0000 3323833 1594085584.30 151.3410 59.9994 32.0000 1.9506 1.9525 405.7972 406.2796 0.0745 -1.0000 -1.0000 3323895 1594085584.40 151.3410 59.9994 32.0000 1.9495 1.9514 405.9427 406.4249 0.0745 -1.0000 -1.0000 3323958 1594085584.50 151.4627 59.9994 32.0000 1.9496 1.9515 405.9222 406.4032 0.0744 -1.0000 -1.0000 3324020 1594085584.60 151.4627 59.9994 32.0000 1.9503 1.9522 405.8384 406.3207 0.0745 -1.0000 -1.0000 3324207 1594085584.70 151.4627 59.9994 32.0000 1.9512 1.9531 405.7403 406.2217 0.0744 -1.0000 -1.0000 3324270 1594085584.80 151.4627 59.9994 32.0000 1.9505 1.9524 405.7052 406.1864 0.0745 -1.0000 -1.0000 3324332 1594085584.90 151.4627 59.9994 32.0000 1.9504 1.9523 405.7168 406.1990 0.0745 -1.0000 -1.0000 3324410 1594085585.00 151.4920 59.9999 32.0000 1.9499 1.9518 405.8168 406.2985 0.0744 -1.0000 -1.0000 3324473 1594085585.10 151.5126 60.0003 32.0000 1.9496 1.9515 405.9641 406.4450 0.0743 -1.0000 -1.0000 3324738 1594085585.20 151.5126 60.0003 32.0000 1.9503 1.9522 405.7566 406.2376 0.0744 -1.0000 -1.0000 3324816 1594085585.30 151.5126 60.0003 32.0000 1.9509 1.9528 405.7036 406.1850 0.0744 -1.0000 -1.0000 3324879 1594085585.40 151.5126 60.0003 32.0000 1.9504 1.9523 405.6872 406.1685 0.0745 -1.0000 -1.0000 3324942 1594085585.50 151.5126 60.0003 32.0000 1.9504 1.9523 405.8570 406.3394 0.0746 -1.0000 -1.0000 3325004 1594085585.60 151.5652 60.0003 32.0000 1.9510 1.9529 405.8033 406.2854 0.0745 -1.0000 -1.0000 3325191 1594085585.70 151.5652 60.0003 32.0000 1.9516 1.9535 405.7108 406.1920 0.0744 -1.0000 -1.0000 3325254 1594085585.80 151.5652 60.0003 32.0000 1.9510 1.9529 405.7903 406.2717 0.0744 -1.0000 -1.0000 3325332 1594085585.90 151.5652 60.0003 32.0000 1.9508 1.9527 405.9345 406.4158 0.0745 -1.0000 -1.0000 3325395 1594085586.00 151.5652 60.0003 32.0000 1.9503 1.9522 405.8687 406.3508 0.0745 -1.0000 -1.0000 3325457 1594085586.10 151.5500 60.0003 32.0000 1.9515 1.9534 405.7724 406.2533 0.0744 -1.0000 -1.0000 3325942 1594085586.20 151.4940 60.0003 32.0000 1.9513 1.9532 405.7767 406.2578 0.0744 -1.0000 -1.0000 3326004 1594085586.30 151.4940 60.0003 32.0000 1.9510 1.9529 405.7705 406.2521 0.0744 -1.0000 -1.0000 3326066 1594085586.40 151.4940 60.0003 32.0000 1.9506 1.9525 405.7827 406.2634 0.0743 -1.0000 -1.0000 3326145 1594085586.50 151.4940 60.0003 32.0000 1.9504 1.9523 405.8737 406.3540 0.0742 -1.0000 -1.0000 3326207 1594085586.60 151.4940 60.0003 32.0000 1.9507 1.9526 405.7052 406.1878 0.0747 -1.0000 -1.0000 3326425 1594085586.70 151.4678 60.0003 32.0000 1.9515 1.9534 405.5992 406.0804 0.0744 -1.0000 -1.0000 3326488 1594085586.80 151.4678 60.0003 32.0000 1.9513 1.9532 405.7076 406.1882 0.0743 -1.0000 -1.0000 3326551 1594085586.90 151.4678 60.0003 32.0000 1.9501 1.9520 405.8119 406.2932 0.0744 -1.0000 -1.0000 3326613 1594085587.00 151.4678 60.0003 32.0000 1.9494 1.9513 405.8802 406.3620 0.0745 -1.0000 -1.0000 3326691 1594085587.10 151.4678 60.0003 32.0000 1.9504 1.9523 405.8025 406.2839 0.0744 -1.0000 -1.0000 3326754 1594085587.20 151.4465 60.0003 32.0000 1.9519 1.9538 405.6837 406.1653 0.0745 -1.0000 -1.0000 3326832 1594085587.30 151.3662 60.0003 32.0000 1.9509 1.9528 405.7026 406.1844 0.0745 -1.0000 -1.0000 3326894 1594085587.40 151.3662 60.0003 32.0000 1.9505 1.9524 405.7992 406.2800 0.0743 -1.0000 -1.0000 3326941 1594085587.50 151.3662 60.0003 32.0000 1.9496 1.9515 405.9073 406.3888 0.0744 -1.0000 -1.0000 3327019 1594085587.60 151.3662 60.0003 32.0000 1.9494 1.9513 405.8642 406.3454 0.0744 -1.0000 -1.0000 3327082 1594085587.70 151.3662 60.0003 32.0000 1.9505 1.9525 405.7834 406.2653 0.0745 -1.0000 -1.0000 3327144 1594085587.80 151.3662 60.0003 32.0000 1.9503 1.9522 405.7602 406.2424 0.0745 -1.0000 -1.0000 3327222 1594085587.90 151.4174 60.0003 32.0000 1.9498 1.9517 405.8137 406.2936 0.0742 -1.0000 -1.0000 3327285 1594085588.00 151.4174 60.0003 32.0000 1.9497 1.9516 405.8406 406.3215 0.0744 -1.0000 -1.0000 3327347 1594085588.10 151.4174 60.0003 32.0000 1.9509 1.9528 405.7635 406.2460 0.0746 -1.0000 -1.0000 3327425 1594085588.20 151.4174 60.0003 32.0000 1.9510 1.9529 405.6575 406.1396 0.0746 -1.0000 -1.0000 3328222 1594085588.30 151.4174 60.0003 32.0000 1.9508 1.9527 405.7157 406.1978 0.0745 -1.0000 -1.0000 3328285 1594085588.40 151.4718 60.0003 32.0000 1.9505 1.9524 405.6822 406.1632 0.0744 -1.0000 -1.0000 3328363 1594085588.50 151.4718 60.0003 32.0000 1.9499 1.9519 405.9051 406.3868 0.0745 -1.0000 -1.0000 3328425 1594085588.60 151.4718 60.0003 32.0000 1.9502 1.9521 405.8862 406.3679 0.0744 -1.0000 -1.0000 3328488 1594085588.70 151.4718 60.0003 32.0000 1.9508 1.9527 405.8274 406.3096 0.0746 -1.0000 -1.0000 3328550 1594085588.80 151.4718 60.0003 32.0000 1.9513 1.9532 405.7124 406.1938 0.0745 -1.0000 -1.0000 3328612 1594085588.90 151.4718 60.0003 32.0000 1.9504 1.9523 405.8000 406.2817 0.0744 -1.0000 -1.0000 3328691 1594085589.00 151.4718 60.0003 32.0000 1.9501 1.9520 405.9479 406.4289 0.0743 -1.0000 -1.0000 3328753 1594085589.10 151.5065 60.0003 32.0000 1.9508 1.9527 405.8574 406.3390 0.0745 -1.0000 -1.0000 3328816 1594085589.20 151.5065 60.0003 32.0000 1.9517 1.9536 405.6882 406.1700 0.0745 -1.0000 -1.0000 3328878 1594085589.30 151.5065 60.0003 32.0000 1.9507 1.9526 405.7175 406.1994 0.0746 -1.0000 -1.0000 3328941 1594085589.40 151.5065 60.0003 32.0000 1.9503 1.9522 405.8031 406.2845 0.0744 -1.0000 -1.0000 3329003 1594085589.50 151.5065 60.0003 32.0000 1.9501 1.9520 405.9109 406.3918 0.0744 -1.0000 -1.0000 3329081 1594085589.60 151.5973 59.9994 32.0000 1.9508 1.9527 405.7777 406.2592 0.0744 -1.0000 -1.0000 3329144 1594085589.70 151.5973 59.9994 32.0000 1.9513 1.9532 405.6853 406.1663 0.0744 -1.0000 -1.0000 3329206 1594085589.80 151.5973 59.9994 32.0000 1.9509 1.9528 405.8694 406.3507 0.0744 -1.0000 -1.0000 3329284 1594085589.90 151.5973 59.9994 32.0000 1.9505 1.9524 405.9801 406.4616 0.0743 -1.0000 -1.0000 3329347 1594085590.00 151.5973 59.9994 32.0000 1.9508 1.9527 405.7981 406.2787 0.0743 -1.0000 -1.0000 3329409 1594085590.10 151.5542 59.9994 32.0000 1.9511 1.9530 405.6438 406.1255 0.0745 -1.0000 -1.0000 3329487 1594085590.20 151.4355 59.9994 32.0000 1.9505 1.9524 405.7356 406.2169 0.0745 -1.0000 -1.0000 3329706 1594085590.30 151.4355 59.9994 32.0000 1.9498 1.9517 405.8819 406.3634 0.0744 -1.0000 -1.0000 3329769 1594085590.40 151.4355 59.9994 32.0000 1.9499 1.9518 405.8245 406.3062 0.0745 -1.0000 -1.0000 3329847 1594085590.50 151.4355 59.9994 32.0000 1.9503 1.9522 405.7356 406.2166 0.0744 -1.0000 -1.0000 3329909 1594085590.60 151.4355 59.9994 32.0000 1.9514 1.9533 405.7135 406.1949 0.0745 -1.0000 -1.0000 3329972 1594085590.70 151.4138 59.9994 32.0000 1.9512 1.9531 405.6140 406.0950 0.0744 -1.0000 -1.0000 3330456 1594085590.80 151.4138 59.9994 32.0000 1.9503 1.9522 405.7954 406.2765 0.0744 -1.0000 -1.0000 3330518 1594085590.90 151.4138 59.9994 32.0000 1.9505 1.9524 405.8970 406.3783 0.0744 -1.0000 -1.0000 3330581 1594085591.00 151.4138 59.9994 32.0000 1.9500 1.9519 405.8512 406.3322 0.0744 -1.0000 -1.0000 3330659 1594085591.10 151.4138 59.9994 32.0000 1.9503 1.9522 405.7890 406.2707 0.0745 -1.0000 -1.0000 3330721 1594085591.20 151.4138 59.9994 32.0000 1.9509 1.9528 405.7318 406.2133 0.0745 -1.0000 -1.0000 3330956 1594085591.30 151.3943 59.9994 32.0000 1.9505 1.9524 405.9490 406.4308 0.0744 -1.0000 -1.0000 3331018 1594085591.40 151.3943 59.9994 32.0000 1.9499 1.9518 405.9328 406.4141 0.0744 -1.0000 -1.0000 3331081 1594085591.50 151.3943 59.9994 32.0000 1.9510 1.9529 405.7127 406.1940 0.0745 -1.0000 -1.0000 3331143 1594085591.60 151.3943 59.9994 32.0000 1.9508 1.9527 405.7381 406.2198 0.0745 -1.0000 -1.0000 3331206 1594085591.70 151.3943 59.9994 32.0000 1.9505 1.9524 405.7721 406.2522 0.0743 -1.0000 -1.0000 3331440 1594085591.80 151.4248 59.9994 32.0000 1.9505 1.9524 405.8800 406.3609 0.0743 -1.0000 -1.0000 3331518 1594085591.90 151.4944 59.9994 32.0000 1.9503 1.9522 405.8504 406.3316 0.0744 -1.0000 -1.0000 3331581 1594085592.00 151.4944 59.9994 32.0000 1.9517 1.9536 405.7443 406.2248 0.0744 -1.0000 -1.0000 3331643 1594085592.10 151.4944 59.9994 32.0000 1.9519 1.9538 405.6499 406.1315 0.0745 -1.0000 -1.0000 3331721 1594085592.20 151.4944 59.9994 32.0000 1.9519 1.9538 405.6199 406.1000 0.0742 -1.0000 -1.0000 3331940 1594085592.30 151.4944 59.9994 32.0000 1.9510 1.9529 405.8949 406.3764 0.0745 -1.0000 -1.0000 3332002 1594085592.40 151.5559 59.9994 32.0000 1.9511 1.9530 405.8550 406.3375 0.0745 -1.0000 -1.0000 3332080 1594085592.50 151.5559 59.9994 32.0000 1.9508 1.9527 405.7427 406.2238 0.0744 -1.0000 -1.0000 3332143 1594085592.60 151.5559 59.9994 32.0000 1.9514 1.9533 405.6735 406.1545 0.0744 -1.0000 -1.0000 3332205 1594085592.70 151.5559 59.9994 32.0000 1.9505 1.9524 405.7713 406.2530 0.0745 -1.0000 -1.0000 3332284 1594085592.80 151.5559 59.9994 32.0000 1.9510 1.9529 405.8897 406.3714 0.0744 -1.0000 -1.0000 3332346 1594085592.90 151.5715 59.9994 32.0000 1.9512 1.9531 405.9256 406.4075 0.0744 -1.0000 -1.0000 3332408 1594085593.00 151.5784 59.9994 32.0000 1.9506 1.9525 405.8494 406.3310 0.0745 -1.0000 -1.0000 3332471 1594085593.10 151.5784 59.9994 32.0000 1.9511 1.9530 405.7476 406.2286 0.0744 -1.0000 -1.0000 3332533 1594085593.20 151.5784 59.9994 32.0000 1.9505 1.9524 405.6993 406.1802 0.0743 -1.0000 -1.0000 3332612 1594085593.30 151.5784 59.9994 32.0000 1.9511 1.9530 405.6875 406.1677 0.0743 -1.0000 -1.0000 3332674 1594085593.40 151.5784 59.9994 32.0000 1.9501 1.9520 405.9273 406.4094 0.0746 -1.0000 -1.0000 3332737 1594085593.50 151.5989 59.9994 32.0000 1.9506 1.9526 405.9505 406.4332 0.0746 -1.0000 -1.0000 3332815 1594085593.60 151.5989 59.9994 32.0000 1.9505 1.9524 405.9661 406.4484 0.0745 -1.0000 -1.0000 3332877 1594085593.70 151.5989 59.9994 32.0000 1.9514 1.9533 405.7310 406.2116 0.0743 -1.0000 -1.0000 3332940 1594085593.80 151.5989 59.9994 32.0000 1.9515 1.9534 405.7761 406.2575 0.0745 -1.0000 -1.0000 3333002 1594085593.90 151.5989 59.9994 32.0000 1.9507 1.9526 405.8661 406.3478 0.0744 -1.0000 -1.0000 3333080 1594085594.00 151.5666 59.9994 32.0000 1.9501 1.9520 405.9030 406.3843 0.0744 -1.0000 -1.0000 3333143 1594085594.10 151.5542 59.9994 32.0000 1.9501 1.9520 405.7762 406.2565 0.0743 -1.0000 -1.0000 3333205 1594085594.20 151.5542 59.9994 32.0000 1.9504 1.9523 405.6424 406.1229 0.0744 -1.0000 -1.0000 3333268 1594085594.30 151.5542 59.9994 32.0000 1.9515 1.9534 405.6267 406.1085 0.0745 -1.0000 -1.0000 3333705 1594085594.40 151.5542 59.9994 32.0000 1.9512 1.9531 405.7542 406.2362 0.0745 -1.0000 -1.0000 3333768 1594085594.50 151.5524 59.9994 32.0000 1.9506 1.9525 405.8776 406.3593 0.0744 -1.0000 -1.0000 3333830 1594085594.60 151.5140 59.9990 32.0000 1.9507 1.9526 405.7802 406.2615 0.0744 -1.0000 -1.0000 3333908 1594085594.70 151.5140 59.9990 32.0000 1.9508 1.9527 405.7134 406.1946 0.0744 -1.0000 -1.0000 3333971 1594085594.80 151.5140 59.9990 32.0000 1.9510 1.9529 405.7264 406.2075 0.0744 -1.0000 -1.0000 3334221 1594085594.90 151.5140 59.9990 32.0000 1.9506 1.9525 405.8409 406.3219 0.0744 -1.0000 -1.0000 3334299 1594085595.00 151.5140 59.9990 32.0000 1.9510 1.9529 405.9378 406.4199 0.0744 -1.0000 -1.0000 3334361 1594085595.10 151.4640 59.9990 32.0000 1.9503 1.9522 405.9162 406.3970 0.0743 -1.0000 -1.0000 3334424 1594085595.20 151.4640 59.9990 32.0000 1.9512 1.9531 405.9244 406.4057 0.0744 -1.0000 -1.0000 3334502 1594085595.30 151.4640 59.9990 32.0000 1.9519 1.9538 405.7138 406.1951 0.0744 -1.0000 -1.0000 3334939 1594085595.40 151.4640 59.9990 32.0000 1.9514 1.9533 405.6923 406.1736 0.0744 -1.0000 -1.0000 3335002 1594085595.50 151.4640 59.9990 32.0000 1.9506 1.9525 405.7966 406.2790 0.0745 -1.0000 -1.0000 3335080 1594085595.60 151.4624 59.9990 32.0000 1.9515 1.9534 405.8424 406.3233 0.0744 -1.0000 -1.0000 3335142 1594085595.70 151.4602 59.9990 32.0000 1.9518 1.9537 405.7820 406.2638 0.0745 -1.0000 -1.0000 3335205 1594085595.80 151.4602 59.9990 32.0000 1.9515 1.9534 405.7854 406.2661 0.0743 -1.0000 -1.0000 3335283 1594085595.90 151.4602 59.9990 32.0000 1.9515 1.9535 405.7931 406.2744 0.0744 -1.0000 -1.0000 3335345 1594085596.00 151.4602 59.9990 32.0000 1.9507 1.9526 405.9187 406.3993 0.0742 -1.0000 -1.0000 3335408 1594085596.10 151.4603 59.9990 32.0000 1.9507 1.9526 405.9607 406.4417 0.0743 -1.0000 -1.0000 3335470 1594085596.20 151.4859 59.9990 32.0000 1.9494 1.9513 405.9368 406.4184 0.0745 -1.0000 -1.0000 3335533 1594085596.30 151.4859 59.9990 32.0000 1.9511 1.9530 405.7930 406.2747 0.0744 -1.0000 -1.0000 3335705 1594085596.40 151.4859 59.9990 32.0000 1.9509 1.9528 405.6740 406.1551 0.0744 -1.0000 -1.0000 3335783 1594085596.50 151.4859 59.9990 32.0000 1.9506 1.9525 405.7109 406.1918 0.0744 -1.0000 -1.0000 3335845 1594085596.60 151.4859 59.9990 32.0000 1.9504 1.9523 405.8911 406.3723 0.0744 -1.0000 -1.0000 3335923 1594085596.70 151.5046 59.9990 32.0000 1.9501 1.9520 405.7974 406.2785 0.0744 -1.0000 -1.0000 3335986 1594085596.80 151.5117 59.9990 32.0000 1.9506 1.9525 405.7110 406.1922 0.0744 -1.0000 -1.0000 3336204 1594085596.90 151.5117 59.9990 32.0000 1.9506 1.9525 405.7391 406.2200 0.0743 -1.0000 -1.0000 3336283 1594085597.00 151.5117 59.9990 32.0000 1.9510 1.9529 405.8879 406.3689 0.0744 -1.0000 -1.0000 3336345 1594085597.10 151.5117 59.9990 32.0000 1.9510 1.9529 405.9058 406.3878 0.0745 -1.0000 -1.0000 3336408 1594085597.20 151.5132 59.9990 32.0000 1.9511 1.9531 405.7456 406.2267 0.0744 -1.0000 -1.0000 3336470 1594085597.30 151.5817 59.9990 32.0000 1.9514 1.9533 405.6682 406.1490 0.0744 -1.0000 -1.0000 3337204 1594085597.40 151.5817 59.9990 32.0000 1.9513 1.9532 405.7567 406.2378 0.0744 -1.0000 -1.0000 3337267 1594085597.50 151.5817 59.9990 32.0000 1.9505 1.9524 405.8121 406.2934 0.0743 -1.0000 -1.0000 3337345 1594085597.60 151.5817 59.9990 32.0000 1.9497 1.9516 405.8768 406.3573 0.0743 -1.0000 -1.0000 3337407 1594085597.70 151.5817 59.9990 32.0000 1.9502 1.9521 405.7792 406.2603 0.0744 -1.0000 -1.0000 3337470 1594085597.80 151.5153 59.9990 32.0000 1.9507 1.9526 405.6794 406.1607 0.0745 -1.0000 -1.0000 3337564 1594085597.90 151.5153 59.9990 32.0000 1.9504 1.9523 405.8181 406.3000 0.0745 -1.0000 -1.0000 3337658 1594085598.00 151.5153 59.9990 32.0000 1.9503 1.9522 405.9756 406.4567 0.0744 -1.0000 -1.0000 3337720 1594085598.10 151.5153 59.9990 32.0000 1.9497 1.9516 405.9188 406.4013 0.0746 -1.0000 -1.0000 3337798 1594085598.20 151.5153 59.9990 32.0000 1.9502 1.9521 405.8714 406.3529 0.0744 -1.0000 -1.0000 3337861 1594085598.30 151.5153 59.9990 32.0000 1.9509 1.9528 405.6266 406.1082 0.0745 -1.0000 -1.0000 3337923 1594085598.40 151.5078 59.9990 32.0000 1.9508 1.9527 405.6421 406.1238 0.0745 -1.0000 -1.0000 3338220 1594085598.50 151.5078 59.9990 32.0000 1.9508 1.9528 405.7979 406.2800 0.0745 -1.0000 -1.0000 3338282 1594085598.60 151.5078 59.9990 32.0000 1.9495 1.9514 405.8954 406.3775 0.0745 -1.0000 -1.0000 3338360 1594085598.70 151.5078 59.9990 32.0000 1.9499 1.9518 405.8049 406.2867 0.0745 -1.0000 -1.0000 3338423 1594085598.80 151.5078 59.9990 32.0000 1.9504 1.9523 405.6922 406.1742 0.0745 -1.0000 -1.0000 3338485 1594085598.90 151.4707 59.9990 32.0000 1.9508 1.9527 405.7065 406.1887 0.0746 -1.0000 -1.0000 3338719 1594085599.00 151.4707 59.9990 32.0000 1.9506 1.9525 405.7596 406.2418 0.0745 -1.0000 -1.0000 3338798 1594085599.10 151.4707 59.9990 32.0000 1.9499 1.9518 405.9033 406.3850 0.0744 -1.0000 -1.0000 3338860 1594085599.20 151.4707 59.9990 32.0000 1.9502 1.9521 405.7563 406.2378 0.0744 -1.0000 -1.0000 3338923 1594085599.30 151.4707 59.9990 32.0000 1.9507 1.9526 405.7116 406.1930 0.0744 -1.0000 -1.0000 3339001 1594085599.40 151.4707 59.9990 32.0000 1.9508 1.9527 405.6509 406.1324 0.0745 -1.0000 -1.0000 3339063 1594085599.50 151.4366 59.9990 32.0000 1.9509 1.9528 405.7841 406.2657 0.0745 -1.0000 -1.0000 3339141 1594085599.60 151.4366 59.9990 32.0000 1.9506 1.9525 405.9320 406.4138 0.0745 -1.0000 -1.0000 3339204 1594085599.70 151.4366 59.9990 32.0000 1.9500 1.9519 405.8968 406.3783 0.0744 -1.0000 -1.0000 3339266 1594085599.80 151.4366 59.9990 32.0000 1.9506 1.9525 405.7848 406.2653 0.0743 -1.0000 -1.0000 3339329 1594085599.90 151.4366 59.9990 32.0000 1.9515 1.9534 405.6704 406.1507 0.0743 -1.0000 -1.0000 3339469 1594085600.00 151.4368 59.9991 32.0000 1.9517 1.9536 405.7625 406.2444 0.0746 -1.0000 -1.0000 3339532 1594085600.10 151.4368 59.9991 32.0000 1.9504 1.9523 405.7806 406.2615 0.0743 -1.0000 -1.0000 3339594 1594085600.20 151.4368 59.9991 32.0000 1.9503 1.9522 405.8534 406.3343 0.0744 -1.0000 -1.0000 3339657 1594085600.30 151.4368 59.9991 32.0000 1.9515 1.9534 405.6724 406.1536 0.0744 -1.0000 -1.0000 3339719 1594085600.40 151.4368 59.9991 32.0000 1.9514 1.9533 405.6690 406.1497 0.0743 -1.0000 -1.0000 3340016 1594085600.50 151.4630 59.9991 32.0000 1.9513 1.9533 405.7720 406.2528 0.0744 -1.0000 -1.0000 3340079 1594085600.60 151.5128 59.9991 32.0000 1.9501 1.9520 405.9679 406.4500 0.0745 -1.0000 -1.0000 3340157 1594085600.70 151.5128 59.9991 32.0000 1.9512 1.9531 405.8951 406.3764 0.0744 -1.0000 -1.0000 3340219 1594085600.80 151.5128 59.9991 32.0000 1.9516 1.9535 405.7034 406.1845 0.0744 -1.0000 -1.0000 3340282 1594085600.90 151.5128 59.9991 32.0000 1.9512 1.9531 405.6721 406.1529 0.0744 -1.0000 -1.0000 3340469 1594085601.00 151.5128 59.9991 32.0000 1.9504 1.9523 405.8917 406.3733 0.0745 -1.0000 -1.0000 3340532 1594085601.10 151.5128 59.9991 32.0000 1.9506 1.9525 405.9332 406.4147 0.0744 -1.0000 -1.0000 3340594 1594085601.20 151.6174 59.9991 32.0000 1.9510 1.9529 405.9600 406.4412 0.0743 -1.0000 -1.0000 3340672 1594085601.30 151.6174 59.9991 32.0000 1.9510 1.9530 405.8022 406.2833 0.0744 -1.0000 -1.0000 3340735 1594085601.40 151.6174 59.9991 32.0000 1.9520 1.9539 405.5576 406.0387 0.0744 -1.0000 -1.0000 3340797 1594085601.50 151.6174 59.9991 32.0000 1.9520 1.9539 405.7660 406.2472 0.0744 -1.0000 -1.0000 3340985 1594085601.60 151.6174 59.9991 32.0000 1.9513 1.9532 405.9123 406.3943 0.0745 -1.0000 -1.0000 3341031 1594085601.70 151.6102 59.9991 32.0000 1.9506 1.9525 405.8937 406.3756 0.0745 -1.0000 -1.0000 3341094 1594085601.80 151.5623 59.9991 32.0000 1.9504 1.9523 405.8187 406.3002 0.0744 -1.0000 -1.0000 3341172 1594085601.90 151.5623 59.9991 32.0000 1.9510 1.9529 405.6422 406.1230 0.0744 -1.0000 -1.0000 3341234 1594085602.00 151.5623 59.9991 32.0000 1.9510 1.9529 405.7623 406.2440 0.0744 -1.0000 -1.0000 3341688 1594085602.10 151.5623 59.9991 32.0000 1.9504 1.9523 405.9054 406.3864 0.0744 -1.0000 -1.0000 3341750 1594085602.20 151.5623 59.9991 32.0000 1.9501 1.9520 405.9102 406.3924 0.0746 -1.0000 -1.0000 3341812 1594085602.30 151.5837 59.9991 32.0000 1.9501 1.9520 405.7257 406.2057 0.0742 -1.0000 -1.0000 3341875 1594085602.40 151.5837 59.9991 32.0000 1.9509 1.9528 405.7638 406.2445 0.0744 -1.0000 -1.0000 3341953 1594085602.50 151.5837 59.9991 32.0000 1.9509 1.9528 405.9451 406.4263 0.0744 -1.0000 -1.0000 3342235 1594085602.60 151.5837 59.9991 32.0000 1.9502 1.9521 405.9153 406.3965 0.0744 -1.0000 -1.0000 3342297 1594085602.70 151.5837 59.9991 32.0000 1.9508 1.9527 405.7834 406.2652 0.0745 -1.0000 -1.0000 3342375 1594085602.80 151.5766 59.9991 32.0000 1.9508 1.9527 405.7084 406.1896 0.0744 -1.0000 -1.0000 3342438 1594085602.90 151.5654 59.9991 32.0000 1.9507 1.9526 405.8100 406.2920 0.0746 -1.0000 -1.0000 3342500 1594085603.00 151.5654 59.9991 32.0000 1.9505 1.9524 405.8467 406.3286 0.0745 -1.0000 -1.0000 3342703 1594085603.10 151.5654 59.9991 32.0000 1.9501 1.9520 405.9033 406.3853 0.0745 -1.0000 -1.0000 3342765 1594085603.20 151.5654 59.9991 32.0000 1.9507 1.9526 405.6706 406.1508 0.0742 -1.0000 -1.0000 3342828 1594085603.30 151.5654 59.9991 32.0000 1.9508 1.9527 405.5879 406.0685 0.0743 -1.0000 -1.0000 3342890 1594085603.40 151.4958 59.9991 32.0000 1.9506 1.9525 405.6316 406.1118 0.0743 -1.0000 -1.0000 3342969 1594085603.50 151.4938 59.9991 32.0000 1.9498 1.9517 405.8096 406.2914 0.0745 -1.0000 -1.0000 3343218 1594085603.60 151.4938 59.9991 32.0000 1.9504 1.9523 405.7498 406.2314 0.0744 -1.0000 -1.0000 3343281 1594085603.70 151.4938 59.9991 32.0000 1.9502 1.9522 405.6440 406.1248 0.0744 -1.0000 -1.0000 3343343 1594085603.80 151.4938 59.9991 32.0000 1.9509 1.9528 405.6602 406.1410 0.0744 -1.0000 -1.0000 3343406 1594085603.90 151.4938 59.9991 32.0000 1.9501 1.9521 405.7542 406.2371 0.0746 -1.0000 -1.0000 3343468 1594085604.00 151.4675 59.9991 32.0000 1.9503 1.9522 405.8908 406.3720 0.0743 -1.0000 -1.0000 3343531 1594085604.10 151.4675 59.9991 32.0000 1.9507 1.9526 405.8484 406.3296 0.0744 -1.0000 -1.0000 3343921 1594085604.20 151.4675 59.9991 32.0000 1.9515 1.9534 405.7494 406.2305 0.0744 -1.0000 -1.0000 3343984 1594085604.30 151.4675 59.9991 32.0000 1.9515 1.9534 405.6464 406.1289 0.0746 -1.0000 -1.0000 3344047 1594085604.40 151.4675 59.9991 32.0000 1.9509 1.9528 405.7377 406.2191 0.0744 -1.0000 -1.0000 3344124 1594085604.50 151.4612 59.9995 32.0000 1.9510 1.9529 405.8521 406.3339 0.0745 -1.0000 -1.0000 3344187 1594085604.60 151.4510 60.0002 32.0000 1.9506 1.9525 405.8736 406.3559 0.0745 -1.0000 -1.0000 3344437 1594085604.70 151.4510 60.0002 32.0000 1.9511 1.9530 405.7567 406.2374 0.0743 -1.0000 -1.0000 3344499 1594085604.80 151.4510 60.0002 32.0000 1.9515 1.9535 405.6327 406.1138 0.0744 -1.0000 -1.0000 3344562 1594085604.90 151.4510 60.0002 32.0000 1.9514 1.9533 405.7120 406.1932 0.0744 -1.0000 -1.0000 3344640 1594085605.00 151.4510 60.0002 32.0000 1.9507 1.9526 405.9037 406.3852 0.0744 -1.0000 -1.0000 3344702 1594085605.10 151.4293 60.0002 32.0000 1.9512 1.9531 405.8343 406.3156 0.0744 -1.0000 -1.0000 3345030 1594085605.20 151.4293 60.0002 32.0000 1.9509 1.9528 405.7672 406.2487 0.0745 -1.0000 -1.0000 3345109 1594085605.30 151.4293 60.0002 32.0000 1.9514 1.9533 405.6854 406.1667 0.0744 -1.0000 -1.0000 3345171 1594085605.40 151.4293 60.0002 32.0000 1.9511 1.9530 405.5994 406.0814 0.0746 -1.0000 -1.0000 3345234 1594085605.50 151.4293 60.0002 32.0000 1.9504 1.9523 405.9153 406.3968 0.0744 -1.0000 -1.0000 3345296 1594085605.60 151.4293 60.0002 32.0000 1.9503 1.9522 405.9541 406.4361 0.0745 -1.0000 -1.0000 3345359 1594085605.70 151.4680 60.0002 32.0000 1.9506 1.9525 405.8891 406.3694 0.0742 -1.0000 -1.0000 3345421 1594085605.80 151.4680 60.0002 32.0000 1.9509 1.9528 405.8329 406.3145 0.0745 -1.0000 -1.0000 3345499 1594085605.90 151.4680 60.0002 32.0000 1.9505 1.9524 405.7604 406.2422 0.0745 -1.0000 -1.0000 3345562 1594085606.00 151.4680 60.0002 32.0000 1.9506 1.9525 405.8931 406.3748 0.0744 -1.0000 -1.0000 3345624 1594085606.10 151.4680 60.0002 32.0000 1.9502 1.9521 405.9164 406.3989 0.0745 -1.0000 -1.0000 3345968 1594085606.20 151.4680 60.0002 32.0000 1.9514 1.9534 405.7927 406.2741 0.0744 -1.0000 -1.0000 3346030 1594085606.30 151.6060 60.0002 32.0000 1.9516 1.9535 405.6972 406.1783 0.0744 -1.0000 -1.0000 3346093 1594085606.40 151.6060 60.0002 32.0000 1.9523 1.9542 405.6863 406.1670 0.0744 -1.0000 -1.0000 3346171 1594085606.50 151.6060 60.0002 32.0000 1.9515 1.9534 405.6891 406.1705 0.0744 -1.0000 -1.0000 3346234 1594085606.60 151.6060 60.0002 32.0000 1.9511 1.9530 405.8125 406.2945 0.0745 -1.0000 -1.0000 3346311 1594085606.70 151.6060 60.0002 32.0000 1.9505 1.9524 405.9287 406.4096 0.0744 -1.0000 -1.0000 3346374 1594085606.80 151.5444 60.0002 32.0000 1.9506 1.9525 405.9169 406.3983 0.0744 -1.0000 -1.0000 3346437 1594085606.90 151.5444 60.0002 32.0000 1.9505 1.9524 405.6988 406.1797 0.0744 -1.0000 -1.0000 3346514 1594085607.00 151.5444 60.0002 32.0000 1.9498 1.9517 405.7565 406.2376 0.0744 -1.0000 -1.0000 3346577 1594085607.10 151.5444 60.0002 32.0000 1.9499 1.9519 405.8352 406.3166 0.0744 -1.0000 -1.0000 3346702 1594085607.20 151.5444 60.0002 32.0000 1.9500 1.9519 405.9265 406.4078 0.0744 -1.0000 -1.0000 3346780 1594085607.30 151.5444 60.0002 32.0000 1.9505 1.9524 405.7450 406.2263 0.0744 -1.0000 -1.0000 3346843 1594085607.40 151.4630 60.0002 32.0000 1.9510 1.9529 405.6246 406.1056 0.0744 -1.0000 -1.0000 3346905 1594085607.50 151.4630 60.0002 32.0000 1.9511 1.9531 405.7685 406.2503 0.0745 -1.0000 -1.0000 3346968 1594085607.60 151.4630 60.0002 32.0000 1.9508 1.9527 405.7212 406.2022 0.0744 -1.0000 -1.0000 3347030 1594085607.70 151.4630 60.0002 32.0000 1.9499 1.9518 405.8948 406.3764 0.0745 -1.0000 -1.0000 3347217 1594085607.80 151.4630 60.0002 32.0000 1.9502 1.9521 405.7435 406.2252 0.0745 -1.0000 -1.0000 3347280 1594085607.90 151.4630 60.0002 32.0000 1.9506 1.9525 405.5809 406.0619 0.0744 -1.0000 -1.0000 3347342 1594085608.00 151.4630 60.0002 32.0000 1.9509 1.9528 405.6627 406.1442 0.0745 -1.0000 -1.0000 3347405 1594085608.10 151.4630 60.0002 32.0000 1.9508 1.9527 405.7491 406.2308 0.0745 -1.0000 -1.0000 3347483 1594085608.20 151.4630 60.0002 32.0000 1.9505 1.9524 405.8214 406.3023 0.0744 -1.0000 -1.0000 3348217 1594085608.30 151.4630 60.0002 32.0000 1.9507 1.9526 405.7485 406.2309 0.0746 -1.0000 -1.0000 3348405 1594085608.40 151.4630 60.0002 32.0000 1.9506 1.9525 405.6298 406.1108 0.0743 -1.0000 -1.0000 3348467 1594085608.50 151.4630 60.0002 32.0000 1.9509 1.9529 405.7092 406.1898 0.0744 -1.0000 -1.0000 3348530 1594085608.60 151.4781 60.0002 32.0000 1.9501 1.9520 405.8746 406.3566 0.0744 -1.0000 -1.0000 3348608 1594085608.70 151.4819 60.0002 32.0000 1.9507 1.9526 405.9931 406.4760 0.0747 -1.0000 -1.0000 3348670 1594085608.80 151.4819 60.0002 32.0000 1.9508 1.9527 405.8719 406.3537 0.0744 -1.0000 -1.0000 3348733 1594085608.90 151.4819 60.0002 32.0000 1.9515 1.9534 405.6970 406.1780 0.0743 -1.0000 -1.0000 3348811 1594085609.00 151.4819 60.0002 32.0000 1.9512 1.9532 405.7005 406.1821 0.0745 -1.0000 -1.0000 3348873 1594085609.10 151.4819 60.0002 32.0000 1.9510 1.9529 405.7927 406.2735 0.0744 -1.0000 -1.0000 3348936 1594085609.20 151.4967 60.0002 32.0000 1.9509 1.9528 405.8861 406.3680 0.0744 -1.0000 -1.0000 3349186 1594085609.30 151.4967 60.0002 32.0000 1.9512 1.9531 405.7289 406.2102 0.0745 -1.0000 -1.0000 3349248 1594085609.40 151.4967 60.0002 32.0000 1.9513 1.9532 405.7284 406.2095 0.0743 -1.0000 -1.0000 3349311 1594085609.50 151.4967 60.0002 32.0000 1.9515 1.9534 405.7894 406.2699 0.0743 -1.0000 -1.0000 3349389 1594085609.60 151.4967 60.0002 32.0000 1.9510 1.9529 405.9045 406.3863 0.0746 -1.0000 -1.0000 3349451 1594085609.70 151.4558 60.0004 32.0000 1.9518 1.9537 405.8782 406.3605 0.0745 -1.0000 -1.0000 3349514 1594085609.80 151.4498 60.0004 32.0000 1.9517 1.9536 405.6687 406.1503 0.0744 -1.0000 -1.0000 3349592 1594085609.90 151.4498 60.0004 32.0000 1.9518 1.9537 405.6550 406.1362 0.0745 -1.0000 -1.0000 3349655 1594085610.00 151.4498 60.0004 32.0000 1.9506 1.9525 405.8319 406.3124 0.0742 -1.0000 -1.0000 3349717 1594085610.10 151.4498 60.0004 32.0000 1.9510 1.9529 405.8142 406.2946 0.0743 -1.0000 -1.0000 3349779 1594085610.20 151.5484 60.0004 32.0000 1.9501 1.9520 405.9118 406.3926 0.0743 -1.0000 -1.0000 3349842 1594085610.30 151.4803 60.0004 32.0000 1.9513 1.9532 405.7870 406.2678 0.0744 -1.0000 -1.0000 3349904 1594085610.40 151.4803 60.0004 32.0000 1.9516 1.9535 405.9020 406.3838 0.0744 -1.0000 -1.0000 3349982 1594085610.50 151.4803 60.0004 32.0000 1.9505 1.9524 405.8982 406.3789 0.0744 -1.0000 -1.0000 3350045 1594085610.60 151.4803 60.0004 32.0000 1.9505 1.9524 405.9885 406.4704 0.0745 -1.0000 -1.0000 3350123 1594085610.70 151.4803 60.0004 32.0000 1.9502 1.9521 405.9507 406.4318 0.0744 -1.0000 -1.0000 3350186 1594085610.80 151.4803 60.0004 32.0000 1.9500 1.9519 405.8489 406.3303 0.0744 -1.0000 -1.0000 3350248 1594085610.90 151.5433 60.0004 32.0000 1.9507 1.9526 405.8506 406.3318 0.0743 -1.0000 -1.0000 3350310 1594085611.00 151.5470 60.0004 32.0000 1.9512 1.9531 405.7345 406.2145 0.0742 -1.0000 -1.0000 3350373 1594085611.10 151.5470 60.0004 32.0000 1.9507 1.9526 405.6611 406.1412 0.0742 -1.0000 -1.0000 3350436 1594085611.20 151.5470 60.0004 32.0000 1.9505 1.9524 405.7138 406.1952 0.0744 -1.0000 -1.0000 3350514 1594085611.30 151.5470 60.0004 32.0000 1.9505 1.9524 405.9092 406.3910 0.0744 -1.0000 -1.0000 3350701 1594085611.40 151.5470 60.0004 32.0000 1.9504 1.9523 405.9458 406.4280 0.0745 -1.0000 -1.0000 3350763 1594085611.50 151.5470 60.0004 32.0000 1.9510 1.9529 405.5906 406.0719 0.0745 -1.0000 -1.0000 3350842 1594085611.60 151.5376 60.0004 32.0000 1.9507 1.9526 405.7031 406.1854 0.0745 -1.0000 -1.0000 3350904 1594085611.70 151.5376 60.0004 32.0000 1.9501 1.9520 405.8203 406.3020 0.0745 -1.0000 -1.0000 3350967 1594085611.80 151.5376 60.0004 32.0000 1.9500 1.9519 405.8685 406.3498 0.0744 -1.0000 -1.0000 3351451 1594085611.90 151.5376 60.0004 32.0000 1.9502 1.9521 405.8897 406.3723 0.0746 -1.0000 -1.0000 3351513 1594085612.00 151.5376 60.0004 32.0000 1.9504 1.9523 405.7956 406.2771 0.0744 -1.0000 -1.0000 3351576 1594085612.10 151.5376 60.0004 32.0000 1.9515 1.9534 405.7085 406.1895 0.0743 -1.0000 -1.0000 3351654 1594085612.20 151.5555 60.0004 32.0000 1.9501 1.9520 405.7560 406.2366 0.0744 -1.0000 -1.0000 3351716 1594085612.30 151.5593 60.0004 32.0000 1.9502 1.9521 405.8962 406.3784 0.0745 -1.0000 -1.0000 3351951 1594085612.40 151.5593 60.0004 32.0000 1.9506 1.9525 405.8712 406.3521 0.0743 -1.0000 -1.0000 3352013 1594085612.50 151.5593 60.0004 32.0000 1.9497 1.9516 405.8124 406.2937 0.0744 -1.0000 -1.0000 3352076 1594085612.60 151.5593 60.0004 32.0000 1.9511 1.9530 405.7179 406.1990 0.0743 -1.0000 -1.0000 3352154 1594085612.70 151.5593 60.0004 32.0000 1.9503 1.9522 405.7714 406.2524 0.0744 -1.0000 -1.0000 3352216 1594085612.80 151.4157 60.0004 32.0000 1.9496 1.9515 405.8774 406.3589 0.0744 -1.0000 -1.0000 3352685 1594085612.90 151.4157 60.0004 32.0000 1.9497 1.9516 405.8287 406.3098 0.0744 -1.0000 -1.0000 3352763 1594085613.00 151.4157 60.0004 32.0000 1.9503 1.9523 405.6387 406.1194 0.0743 -1.0000 -1.0000 3352826 1594085613.10 151.4157 60.0004 32.0000 1.9511 1.9530 405.5961 406.0768 0.0743 -1.0000 -1.0000 3352888 1594085613.20 151.4157 60.0004 32.0000 1.9502 1.9521 405.6935 406.1745 0.0745 -1.0000 -1.0000 3352966 1594085613.30 151.3700 60.0004 32.0000 1.9501 1.9520 405.7673 406.2485 0.0744 -1.0000 -1.0000 3353029 1594085613.40 151.3700 60.0004 32.0000 1.9502 1.9521 405.8014 406.2829 0.0744 -1.0000 -1.0000 3353091 1594085613.50 151.3700 60.0004 32.0000 1.9512 1.9531 405.6109 406.0919 0.0744 -1.0000 -1.0000 3353169 1594085613.60 151.3700 60.0004 32.0000 1.9510 1.9529 405.6361 406.1177 0.0745 -1.0000 -1.0000 3353232 1594085613.70 151.3700 60.0004 32.0000 1.9508 1.9527 405.7229 406.2045 0.0744 -1.0000 -1.0000 3353294 1594085613.80 151.3765 60.0004 32.0000 1.9504 1.9523 405.7911 406.2722 0.0744 -1.0000 -1.0000 3353482 1594085613.90 151.3855 60.0004 32.0000 1.9508 1.9527 405.6515 406.1322 0.0743 -1.0000 -1.0000 3353544 1594085614.00 151.3855 60.0004 32.0000 1.9503 1.9522 405.5884 406.0691 0.0744 -1.0000 -1.0000 3353607 1594085614.10 151.3855 60.0004 32.0000 1.9505 1.9524 405.6932 406.1747 0.0745 -1.0000 -1.0000 3353685 1594085614.20 151.3855 60.0004 32.0000 1.9492 1.9511 405.8279 406.3095 0.0744 -1.0000 -1.0000 3353747 1594085614.30 151.3855 60.0004 32.0000 1.9505 1.9524 405.7929 406.2753 0.0746 -1.0000 -1.0000 3353810 1594085614.40 151.4990 60.0004 32.0000 1.9507 1.9526 405.8376 406.3192 0.0744 -1.0000 -1.0000 3353935 1594085614.50 151.4990 60.0004 32.0000 1.9513 1.9532 405.7253 406.2066 0.0744 -1.0000 -1.0000 3353997 1594085614.60 151.4990 60.0004 32.0000 1.9508 1.9527 405.7593 406.2399 0.0743 -1.0000 -1.0000 3354076 1594085614.70 151.4990 60.0004 32.0000 1.9511 1.9530 405.9461 406.4273 0.0743 -1.0000 -1.0000 3354138 1594085614.80 151.4990 60.0004 32.0000 1.9507 1.9526 405.8485 406.3297 0.0744 -1.0000 -1.0000 3354200 1594085614.90 151.4990 60.0004 32.0000 1.9511 1.9530 405.7034 406.1846 0.0744 -1.0000 -1.0000 3354981 1594085615.00 151.5094 60.0006 32.0000 1.9502 1.9521 405.6352 406.1158 0.0743 -1.0000 -1.0000 3355044 1594085615.10 151.5094 60.0006 32.0000 1.9504 1.9523 405.8000 406.2808 0.0743 -1.0000 -1.0000 3355106 1594085615.20 151.5094 60.0006 32.0000 1.9503 1.9522 405.8600 406.3404 0.0742 -1.0000 -1.0000 3355341 1594085615.30 151.5094 60.0006 32.0000 1.9502 1.9521 405.8144 406.2972 0.0746 -1.0000 -1.0000 3355403 1594085615.40 151.5094 60.0006 32.0000 1.9510 1.9529 405.8082 406.2893 0.0744 -1.0000 -1.0000 3355466 1594085615.50 151.5634 60.0006 32.0000 1.9507 1.9526 405.6371 406.1182 0.0744 -1.0000 -1.0000 3355528 1594085615.60 151.5634 60.0006 32.0000 1.9511 1.9530 405.7049 406.1859 0.0744 -1.0000 -1.0000 3355591 1594085615.70 151.5634 60.0006 32.0000 1.9497 1.9516 405.8709 406.3530 0.0745 -1.0000 -1.0000 3355653 1594085615.80 151.5634 60.0006 32.0000 1.9502 1.9521 405.8123 406.2936 0.0744 -1.0000 -1.0000 3355731 1594085615.90 151.5634 60.0006 32.0000 1.9498 1.9517 405.8424 406.3236 0.0744 -1.0000 -1.0000 3355794 1594085616.00 151.5701 60.0006 32.0000 1.9508 1.9527 405.7501 406.2316 0.0744 -1.0000 -1.0000 3355856 1594085616.10 151.6029 60.0006 32.0000 1.9512 1.9531 405.7861 406.2671 0.0744 -1.0000 -1.0000 3355934 1594085616.20 151.6029 60.0006 32.0000 1.9504 1.9523 405.8385 406.3201 0.0744 -1.0000 -1.0000 3355997 1594085616.30 151.6029 60.0006 32.0000 1.9503 1.9522 405.8124 406.2931 0.0745 -1.0000 -1.0000 3356059 1594085616.40 151.6029 60.0006 32.0000 1.9512 1.9531 405.7199 406.2012 0.0744 -1.0000 -1.0000 3356465 1594085616.50 151.6029 60.0006 32.0000 1.9514 1.9533 405.5725 406.0542 0.0745 -1.0000 -1.0000 3356528 1594085616.60 151.5540 60.0006 32.0000 1.9503 1.9522 405.7164 406.1977 0.0744 -1.0000 -1.0000 3356590 1594085616.70 151.5224 60.0006 32.0000 1.9502 1.9521 405.8496 406.3302 0.0743 -1.0000 -1.0000 3356653 1594085616.80 151.5224 60.0006 32.0000 1.9505 1.9524 405.9470 406.4290 0.0744 -1.0000 -1.0000 3356715 1594085616.90 151.5224 60.0006 32.0000 1.9514 1.9533 405.8446 406.3263 0.0745 -1.0000 -1.0000 3356793 1594085617.00 151.5224 60.0006 32.0000 1.9513 1.9532 405.7592 406.2407 0.0744 -1.0000 -1.0000 3356856 1594085617.10 151.5224 60.0006 32.0000 1.9520 1.9539 405.7519 406.2323 0.0743 -1.0000 -1.0000 3356918 1594085617.20 151.5224 60.0006 32.0000 1.9504 1.9523 405.8601 406.3412 0.0744 -1.0000 -1.0000 3356996 1594085617.30 151.5224 60.0006 32.0000 1.9509 1.9528 405.8926 406.3738 0.0744 -1.0000 -1.0000 3357059 1594085617.40 151.5224 60.0006 32.0000 1.9505 1.9525 405.8714 406.3535 0.0744 -1.0000 -1.0000 3357121 1594085617.50 151.5224 60.0006 32.0000 1.9521 1.9540 405.6963 406.1772 0.0743 -1.0000 -1.0000 3357184 1594085617.60 151.5224 60.0006 32.0000 1.9515 1.9534 405.6863 406.1652 0.0740 -1.0000 -1.0000 3357246 1594085617.70 151.5224 60.0006 32.0000 1.9511 1.9530 405.7651 406.2459 0.0743 -1.0000 -1.0000 3357324 1594085617.80 151.4948 60.0006 32.0000 1.9515 1.9534 405.8174 406.2978 0.0743 -1.0000 -1.0000 3357387 1594085617.90 151.4948 60.0006 32.0000 1.9504 1.9523 405.9308 406.4115 0.0743 -1.0000 -1.0000 3357449 1594085618.00 151.4948 60.0006 32.0000 1.9513 1.9532 405.8373 406.3188 0.0744 -1.0000 -1.0000 3357512 1594085618.10 151.4948 60.0006 32.0000 1.9509 1.9528 405.6988 406.1795 0.0743 -1.0000 -1.0000 3357590 1594085618.20 151.4948 60.0006 32.0000 1.9511 1.9530 405.6701 406.1502 0.0743 -1.0000 -1.0000 3357653 1594085618.30 151.4948 60.0006 32.0000 1.9505 1.9524 405.9065 406.3880 0.0744 -1.0000 -1.0000 3357715 1594085618.40 151.4948 60.0006 32.0000 1.9499 1.9518 405.8934 406.3750 0.0744 -1.0000 -1.0000 3357793 1594085618.50 151.4948 60.0006 32.0000 1.9501 1.9520 405.7932 406.2741 0.0744 -1.0000 -1.0000 3358215 1594085618.60 151.4948 60.0006 32.0000 1.9505 1.9524 405.6963 406.1773 0.0744 -1.0000 -1.0000 3358293 1594085618.70 151.4948 60.0006 32.0000 1.9503 1.9522 405.5994 406.0800 0.0743 -1.0000 -1.0000 3358356 1594085618.80 151.4948 60.0006 32.0000 1.9508 1.9528 405.6936 406.1752 0.0744 -1.0000 -1.0000 3358418 1594085618.90 151.4948 60.0006 32.0000 1.9509 1.9528 405.8203 406.3007 0.0743 -1.0000 -1.0000 3358496 1594085619.00 151.5071 60.0006 32.0000 1.9504 1.9523 405.9664 406.4469 0.0742 -1.0000 -1.0000 3358715 1594085619.10 151.5071 60.0006 32.0000 1.9505 1.9524 405.8818 406.3639 0.0745 -1.0000 -1.0000 3358777 1594085619.20 151.5071 60.0006 32.0000 1.9508 1.9527 405.8149 406.2960 0.0744 -1.0000 -1.0000 3358855 1594085619.30 151.5071 60.0006 32.0000 1.9510 1.9529 405.7117 406.1923 0.0743 -1.0000 -1.0000 3358918 1594085619.40 151.5071 60.0006 32.0000 1.9508 1.9527 405.8422 406.3232 0.0744 -1.0000 -1.0000 3358980 1594085619.50 151.5071 60.0006 32.0000 1.9506 1.9525 405.9507 406.4322 0.0744 -1.0000 -1.0000 3359043 1594085619.60 151.4816 60.0005 32.0000 1.9500 1.9519 405.8885 406.3701 0.0744 -1.0000 -1.0000 3359230 1594085619.70 151.4816 60.0005 32.0000 1.9504 1.9523 405.7591 406.2400 0.0744 -1.0000 -1.0000 3359293 1594085619.80 151.4816 60.0005 32.0000 1.9507 1.9526 405.5972 406.0782 0.0743 -1.0000 -1.0000 3359355 1594085619.90 151.4816 60.0005 32.0000 1.9503 1.9522 405.6803 406.1610 0.0744 -1.0000 -1.0000 3359449 1594085620.00 151.4816 60.0005 32.0000 1.9496 1.9515 405.7960 406.2779 0.0745 -1.0000 -1.0000 3359511 1594085620.10 151.4816 60.0005 32.0000 1.9496 1.9515 405.8147 406.2967 0.0744 -1.0000 -1.0000 3359699 1594085620.20 151.4883 60.0005 32.0000 1.9508 1.9527 405.6827 406.1643 0.0746 -1.0000 -1.0000 3359762 1594085620.30 151.4991 60.0005 32.0000 1.9509 1.9528 405.6891 406.1714 0.0746 -1.0000 -1.0000 3359824 1594085620.40 151.4991 60.0005 32.0000 1.9508 1.9527 405.6648 406.1469 0.0745 -1.0000 -1.0000 3359902 1594085620.50 151.4991 60.0005 32.0000 1.9502 1.9521 405.7547 406.2367 0.0745 -1.0000 -1.0000 3359964 1594085620.60 151.4991 60.0005 32.0000 1.9497 1.9516 405.7823 406.2637 0.0744 -1.0000 -1.0000 3400714 1594085620.70 151.4991 60.0005 32.0000 1.9506 1.9525 405.5659 406.0470 0.0744 -1.0000 -1.0000 3400777 1594085620.80 151.4474 60.0005 32.0000 1.9500 1.9519 405.7406 406.2219 0.0745 -1.0000 -1.0000 3400839 1594085620.90 151.4474 60.0005 32.0000 1.9502 1.9521 405.8742 406.3565 0.0745 -1.0000 -1.0000 3400917 1594085621.00 151.4474 60.0005 32.0000 1.9498 1.9517 405.9375 406.4191 0.0745 -1.0000 -1.0000 3400980 1594085621.10 151.4474 60.0005 32.0000 1.9504 1.9523 405.7560 406.2379 0.0745 -1.0000 -1.0000 3401042 1594085621.20 151.4474 60.0005 32.0000 1.9502 1.9521 405.6180 406.0993 0.0744 -1.0000 -1.0000 3401120 1594085621.30 151.4461 60.0005 32.0000 1.9497 1.9516 405.7497 406.2305 0.0744 -1.0000 -1.0000 3401183 1594085621.40 151.4262 60.0005 32.0000 1.9499 1.9518 405.8803 406.3618 0.0744 -1.0000 -1.0000 3401245 1594085621.50 151.4262 60.0005 32.0000 1.9502 1.9521 405.9314 406.4121 0.0743 -1.0000 -1.0000 3401308 1594085621.60 151.4262 60.0005 32.0000 1.9498 1.9517 405.8940 406.3757 0.0744 -1.0000 -1.0000 3401386 1594085621.70 151.4262 60.0005 32.0000 1.9509 1.9528 405.7101 406.1908 0.0744 -1.0000 -1.0000 3401449 1594085621.80 151.4262 60.0005 32.0000 1.9500 1.9519 405.8045 406.2865 0.0746 -1.0000 -1.0000 3401511 1594085621.90 151.4120 60.0005 32.0000 1.9497 1.9516 405.8480 406.3300 0.0744 -1.0000 -1.0000 3401574 1594085622.00 151.4120 60.0005 32.0000 1.9502 1.9521 405.8782 406.3593 0.0744 -1.0000 -1.0000 3401636 1594085622.10 151.4120 60.0005 32.0000 1.9508 1.9527 405.8279 406.3094 0.0744 -1.0000 -1.0000 3401730 1594085622.20 151.4120 60.0005 32.0000 1.9515 1.9534 405.6778 406.1596 0.0745 -1.0000 -1.0000 3401792 1594085622.30 151.4120 60.0005 32.0000 1.9509 1.9528 405.5931 406.0746 0.0745 -1.0000 -1.0000 3401855 1594085622.40 151.4120 60.0005 32.0000 1.9495 1.9514 405.7848 406.2674 0.0746 -1.0000 -1.0000 3401933 1594085622.50 151.4120 60.0005 32.0000 1.9499 1.9519 405.9067 406.3879 0.0743 -1.0000 -1.0000 3401996 1594085622.60 151.4120 60.0005 32.0000 1.9494 1.9513 405.9276 406.4084 0.0743 -1.0000 -1.0000 3402073 1594085622.70 151.4120 60.0005 32.0000 1.9505 1.9524 405.8524 406.3326 0.0742 -1.0000 -1.0000 3402964 1594085622.80 151.4120 60.0005 32.0000 1.9512 1.9531 405.6175 406.0985 0.0744 -1.0000 -1.0000 3403026 1594085622.90 151.4120 60.0005 32.0000 1.9510 1.9529 405.8218 406.3030 0.0745 -1.0000 -1.0000 3403104 1594085623.00 151.4604 60.0005 32.0000 1.9505 1.9524 405.8774 406.3599 0.0745 -1.0000 -1.0000 3403167 1594085623.10 151.4604 60.0005 32.0000 1.9502 1.9521 405.8812 406.3636 0.0745 -1.0000 -1.0000 3403229 1594085623.20 151.4604 60.0005 32.0000 1.9498 1.9517 405.8860 406.3674 0.0743 -1.0000 -1.0000 3403292 1594085623.30 151.4604 60.0005 32.0000 1.9510 1.9529 405.7061 406.1865 0.0743 -1.0000 -1.0000 3403354 1594085623.40 151.4604 60.0005 32.0000 1.9515 1.9534 405.7000 406.1813 0.0744 -1.0000 -1.0000 3403417 1594085623.50 151.5454 60.0005 32.0000 1.9519 1.9538 405.7825 406.2638 0.0744 -1.0000 -1.0000 3403495 1594085623.60 151.6009 60.0005 32.0000 1.9500 1.9519 405.8489 406.3306 0.0745 -1.0000 -1.0000 3403557 1594085623.70 151.6009 60.0005 32.0000 1.9506 1.9525 405.9667 406.4489 0.0744 -1.0000 -1.0000 3403745 1594085623.80 151.6009 60.0005 32.0000 1.9500 1.9519 405.9317 406.4126 0.0743 -1.0000 -1.0000 3403807 1594085623.90 151.6009 60.0005 32.0000 1.9512 1.9531 405.6966 406.1777 0.0744 -1.0000 -1.0000 3403886 1594085624.00 151.6009 60.0005 32.0000 1.9511 1.9530 405.6893 406.1699 0.0743 -1.0000 -1.0000 3403932 1594085624.10 151.5888 60.0008 32.0000 1.9514 1.9533 405.7192 406.2003 0.0744 -1.0000 -1.0000 3404010 1594085624.20 151.5888 60.0008 32.0000 1.9498 1.9517 405.7910 406.2716 0.0743 -1.0000 -1.0000 3404073 1594085624.30 151.5888 60.0008 32.0000 1.9506 1.9525 405.8489 406.3301 0.0744 -1.0000 -1.0000 3404136 1594085624.40 151.5888 60.0008 32.0000 1.9507 1.9526 405.8372 406.3185 0.0744 -1.0000 -1.0000 3404213 1594085624.50 151.5888 60.0008 32.0000 1.9508 1.9527 405.8639 406.3452 0.0744 -1.0000 -1.0000 3404276 1594085624.60 151.5888 60.0008 32.0000 1.9508 1.9527 405.7081 406.1898 0.0744 -1.0000 -1.0000 3404354 1594085624.70 151.5888 60.0008 32.0000 1.9502 1.9521 405.8023 406.2833 0.0744 -1.0000 -1.0000 3404417 1594085624.80 151.5888 60.0008 32.0000 1.9497 1.9516 405.9386 406.4195 0.0743 -1.0000 -1.0000 3404479 1594085624.90 151.5888 60.0008 32.0000 1.9503 1.9522 405.9432 406.4246 0.0744 -1.0000 -1.0000 3404541 1594085625.00 151.5888 60.0008 32.0000 1.9504 1.9523 405.7944 406.2756 0.0744 -1.0000 -1.0000 3404604 1594085625.10 151.5888 60.0008 32.0000 1.9504 1.9523 405.7762 406.2580 0.0745 -1.0000 -1.0000 3404667 1594085625.20 151.5888 60.0008 32.0000 1.9501 1.9520 405.8725 406.3529 0.0742 -1.0000 -1.0000 3404745 1594085625.30 151.5776 60.0008 32.0000 1.9507 1.9526 405.8873 406.3681 0.0744 -1.0000 -1.0000 3404807 1594085625.40 151.5760 60.0008 32.0000 1.9509 1.9528 405.7717 406.2524 0.0743 -1.0000 -1.0000 3404870 1594085625.50 151.5760 60.0008 32.0000 1.9513 1.9532 405.6636 406.1439 0.0743 -1.0000 -1.0000 3404948 1594085625.60 151.5760 60.0008 32.0000 1.9510 1.9529 405.6912 406.1723 0.0745 -1.0000 -1.0000 3405010 1594085625.70 151.5760 60.0008 32.0000 1.9511 1.9531 405.8127 406.2934 0.0743 -1.0000 -1.0000 3405229 1594085625.80 151.5760 60.0008 32.0000 1.9505 1.9524 405.9388 406.4201 0.0743 -1.0000 -1.0000 3405307 1594085625.90 151.5582 60.0008 32.0000 1.9496 1.9515 405.9134 406.3945 0.0744 -1.0000 -1.0000 3405369 1594085626.00 151.5333 60.0008 32.0000 1.9508 1.9527 405.8073 406.2885 0.0744 -1.0000 -1.0000 3405432 1594085626.10 151.5333 60.0008 32.0000 1.9520 1.9539 405.8063 406.2872 0.0743 -1.0000 -1.0000 3405510 1594085626.20 151.5333 60.0008 32.0000 1.9504 1.9523 405.8229 406.3039 0.0744 -1.0000 -1.0000 3405745 1594085626.30 151.5333 60.0008 32.0000 1.9507 1.9526 405.8887 406.3694 0.0743 -1.0000 -1.0000 3405807 1594085626.40 151.5333 60.0008 32.0000 1.9511 1.9530 405.9248 406.4057 0.0744 -1.0000 -1.0000 3405885 1594085626.50 151.5333 60.0008 32.0000 1.9511 1.9530 405.8334 406.3149 0.0745 -1.0000 -1.0000 3405948 1594085626.60 151.5047 60.0008 32.0000 1.9516 1.9535 405.7054 406.1863 0.0743 -1.0000 -1.0000 3406010 1594085626.70 151.5047 60.0008 32.0000 1.9506 1.9525 405.6881 406.1683 0.0742 -1.0000 -1.0000 3406197 1594085626.80 151.5047 60.0008 32.0000 1.9513 1.9532 405.8053 406.2856 0.0743 -1.0000 -1.0000 3406260 1594085626.90 151.5047 60.0008 32.0000 1.9509 1.9528 405.8782 406.3596 0.0744 -1.0000 -1.0000 3406338 1594085627.00 151.5047 60.0008 32.0000 1.9506 1.9525 405.8575 406.3381 0.0744 -1.0000 -1.0000 3406400 1594085627.10 151.5054 60.0008 32.0000 1.9508 1.9527 405.8005 406.2822 0.0744 -1.0000 -1.0000 3406463 1594085627.20 151.5058 60.0008 32.0000 1.9519 1.9538 405.7044 406.1860 0.0744 -1.0000 -1.0000 3406526 1594085627.30 151.5058 60.0008 32.0000 1.9514 1.9533 405.8100 406.2901 0.0743 -1.0000 -1.0000 3406978 1594085627.40 151.5058 60.0008 32.0000 1.9506 1.9525 405.9175 406.3990 0.0744 -1.0000 -1.0000 3407041 1594085627.50 151.5058 60.0008 32.0000 1.9511 1.9530 405.8575 406.3393 0.0745 -1.0000 -1.0000 3407103 1594085627.60 151.5049 60.0008 32.0000 1.9517 1.9536 405.6817 406.1616 0.0742 -1.0000 -1.0000 3407166 1594085627.70 151.4752 60.0008 32.0000 1.9517 1.9536 405.7087 406.1894 0.0744 -1.0000 -1.0000 3407244 1594085627.80 151.4752 60.0008 32.0000 1.9509 1.9528 405.7273 406.2082 0.0743 -1.0000 -1.0000 3407306 1594085627.90 151.4752 60.0008 32.0000 1.9513 1.9532 405.7410 406.2222 0.0743 -1.0000 -1.0000 3407369 1594085628.00 151.4752 60.0008 32.0000 1.9512 1.9531 405.8908 406.3714 0.0743 -1.0000 -1.0000 3407431 1594085628.10 151.4752 60.0008 32.0000 1.9506 1.9525 405.8540 406.3350 0.0743 -1.0000 -1.0000 3407510 1594085628.20 151.4752 60.0008 32.0000 1.9516 1.9535 405.8166 406.2972 0.0743 -1.0000 -1.0000 3407572 1594085628.30 151.4752 60.0008 32.0000 1.9513 1.9532 405.6572 406.1382 0.0744 -1.0000 -1.0000 3408587 1594085628.40 151.5197 60.0008 32.0000 1.9514 1.9533 405.8339 406.3153 0.0744 -1.0000 -1.0000 3408666 1594085628.50 151.5197 60.0008 32.0000 1.9510 1.9529 405.8865 406.3677 0.0744 -1.0000 -1.0000 3408728 1594085628.60 151.5197 60.0008 32.0000 1.9505 1.9524 405.8730 406.3541 0.0743 -1.0000 -1.0000 3408806 1594085628.70 151.5326 60.0008 32.0000 1.9511 1.9530 405.9516 406.4330 0.0744 -1.0000 -1.0000 3408869 1594085628.80 151.5634 60.0008 32.0000 1.9513 1.9532 405.6956 406.1760 0.0743 -1.0000 -1.0000 3408931 1594085628.90 151.5634 60.0008 32.0000 1.9514 1.9533 405.6720 406.1531 0.0744 -1.0000 -1.0000 3408994 1594085629.00 151.5634 60.0008 32.0000 1.9514 1.9533 405.5517 406.0320 0.0743 -1.0000 -1.0000 3409056 1594085629.10 151.5634 60.0008 32.0000 1.9499 1.9518 405.7993 406.2801 0.0743 -1.0000 -1.0000 3409119 1594085629.20 151.5634 60.0008 32.0000 1.9506 1.9525 405.8943 406.3758 0.0745 -1.0000 -1.0000 3409197 1594085629.30 151.5697 60.0008 32.0000 1.9506 1.9525 405.8672 406.3481 0.0743 -1.0000 -1.0000 3409259 1594085629.40 151.5711 60.0008 32.0000 1.9508 1.9527 405.6695 406.1498 0.0742 -1.0000 -1.0000 3409322 1594085629.50 151.5711 60.0008 32.0000 1.9509 1.9528 405.7411 406.2213 0.0743 -1.0000 -1.0000 3409384 1594085629.60 151.5711 60.0008 32.0000 1.9507 1.9526 405.8336 406.3150 0.0744 -1.0000 -1.0000 3409462 1594085629.70 151.5711 60.0008 32.0000 1.9507 1.9526 405.8509 406.3322 0.0745 -1.0000 -1.0000 3409525 1594085629.80 151.5711 60.0008 32.0000 1.9503 1.9522 405.8483 406.3296 0.0744 -1.0000 -1.0000 3409587 1594085629.90 151.6139 60.0013 32.0000 1.9513 1.9532 405.7605 406.2413 0.0743 -1.0000 -1.0000 3409650 1594085630.00 151.6139 60.0013 32.0000 1.9512 1.9531 405.6466 406.1275 0.0744 -1.0000 -1.0000 3409712 1594085630.10 151.6139 60.0013 32.0000 1.9515 1.9534 405.6251 406.1063 0.0744 -1.0000 -1.0000 3409791 1594085630.20 151.6139 60.0013 32.0000 1.9503 1.9522 405.7801 406.2602 0.0742 -1.0000 -1.0000 3409853 1594085630.30 151.6139 60.0013 32.0000 1.9503 1.9522 405.8876 406.3673 0.0742 -1.0000 -1.0000 3409915 1594085630.40 151.6139 60.0013 32.0000 1.9507 1.9527 405.9092 406.3898 0.0743 -1.0000 -1.0000 3409994 1594085630.50 151.6139 60.0013 32.0000 1.9503 1.9522 405.8706 406.3512 0.0742 -1.0000 -1.0000 3410056 1594085630.60 151.5375 60.0013 32.0000 1.9505 1.9524 405.7651 406.2456 0.0743 -1.0000 -1.0000 3410118 1594085630.70 151.5375 60.0013 32.0000 1.9507 1.9527 405.7959 406.2772 0.0744 -1.0000 -1.0000 3410196 1594085630.80 151.5375 60.0013 32.0000 1.9504 1.9523 405.8113 406.2919 0.0743 -1.0000 -1.0000 3410774 1594085630.90 151.5375 60.0013 32.0000 1.9512 1.9531 405.7689 406.2494 0.0742 -1.0000 -1.0000 3410853 1594085631.00 151.5375 60.0013 32.0000 1.9511 1.9530 405.7279 406.2090 0.0744 -1.0000 -1.0000 3410915 1594085631.10 151.4055 60.0013 32.0000 1.9511 1.9530 405.7723 406.2536 0.0744 -1.0000 -1.0000 3410978 1594085631.20 151.4055 60.0013 32.0000 1.9505 1.9524 405.7851 406.2659 0.0744 -1.0000 -1.0000 3411040 1594085631.30 151.4055 60.0013 32.0000 1.9504 1.9523 405.8695 406.3498 0.0742 -1.0000 -1.0000 3411118 1594085631.40 151.4055 60.0013 32.0000 1.9510 1.9529 405.6775 406.1584 0.0744 -1.0000 -1.0000 3411181 1594085631.50 151.4055 60.0013 32.0000 1.9510 1.9529 405.7379 406.2201 0.0746 -1.0000 -1.0000 3411259 1594085631.60 151.4055 60.0013 32.0000 1.9505 1.9524 405.6545 406.1349 0.0741 -1.0000 -1.0000 3411321 1594085631.70 151.3952 60.0013 32.0000 1.9496 1.9515 405.7346 406.2157 0.0744 -1.0000 -1.0000 3411384 1594085631.80 151.3952 60.0013 32.0000 1.9502 1.9521 405.8558 406.3370 0.0744 -1.0000 -1.0000 3411446 1594085631.90 151.3952 60.0013 32.0000 1.9511 1.9530 405.7120 406.1937 0.0745 -1.0000 -1.0000 3411509 1594085632.00 151.3952 60.0013 32.0000 1.9516 1.9535 405.6047 406.0871 0.0746 -1.0000 -1.0000 3411571 1594085632.10 151.3952 60.0013 32.0000 1.9509 1.9528 405.7042 406.1857 0.0744 -1.0000 -1.0000 3411649 1594085632.20 151.3978 60.0013 32.0000 1.9505 1.9524 405.8496 406.3305 0.0744 -1.0000 -1.0000 3411790 1594085632.30 151.4186 60.0013 32.0000 1.9504 1.9523 405.8534 406.3354 0.0745 -1.0000 -1.0000 3411853 1594085632.40 151.4186 60.0013 32.0000 1.9509 1.9528 405.7611 406.2428 0.0744 -1.0000 -1.0000 3411946 1594085632.50 151.4186 60.0013 32.0000 1.9504 1.9523 405.7226 406.2042 0.0745 -1.0000 -1.0000 3412008 1594085632.60 151.4186 60.0013 32.0000 1.9515 1.9534 405.6936 406.1758 0.0745 -1.0000 -1.0000 3412087 1594085632.70 151.4186 60.0013 32.0000 1.9503 1.9522 405.7407 406.2220 0.0744 -1.0000 -1.0000 3412149 1594085632.80 151.4914 60.0013 32.0000 1.9495 1.9514 405.7987 406.2804 0.0745 -1.0000 -1.0000 3412212 1594085632.90 151.4917 60.0013 32.0000 1.9500 1.9519 405.7324 406.2142 0.0745 -1.0000 -1.0000 3412446 1594085633.00 151.4917 60.0013 32.0000 1.9512 1.9531 405.6514 406.1322 0.0743 -1.0000 -1.0000 3412508 1594085633.10 151.4917 60.0013 32.0000 1.9509 1.9528 405.7446 406.2257 0.0744 -1.0000 -1.0000 3412571 1594085633.20 151.4917 60.0013 32.0000 1.9506 1.9525 405.9008 406.3820 0.0744 -1.0000 -1.0000 3412649 1594085633.30 151.4959 60.0013 32.0000 1.9503 1.9523 405.9600 406.4414 0.0744 -1.0000 -1.0000 3412711 1594085633.40 151.5515 60.0013 32.0000 1.9510 1.9529 405.7047 406.1863 0.0745 -1.0000 -1.0000 3412993 1594085633.50 151.5515 60.0013 32.0000 1.9510 1.9529 405.6673 406.1492 0.0745 -1.0000 -1.0000 3413071 1594085633.60 151.5515 60.0013 32.0000 1.9510 1.9529 405.6556 406.1359 0.0743 -1.0000 -1.0000 3413133 1594085633.70 151.5515 60.0013 32.0000 1.9503 1.9522 405.8889 406.3708 0.0744 -1.0000 -1.0000 3413196 1594085633.80 151.5515 60.0013 32.0000 1.9494 1.9513 405.9139 406.3953 0.0744 -1.0000 -1.0000 3413274 1594085633.90 151.5544 60.0013 32.0000 1.9505 1.9524 405.9088 406.3899 0.0745 -1.0000 -1.0000 3413493 1594085634.00 151.5935 60.0013 32.0000 1.9513 1.9532 405.7808 406.2634 0.0746 -1.0000 -1.0000 3413555 1594085634.10 151.5935 60.0013 32.0000 1.9504 1.9523 405.7280 406.2092 0.0743 -1.0000 -1.0000 3413633 1594085634.20 151.5935 60.0013 32.0000 1.9507 1.9526 405.8848 406.3661 0.0744 -1.0000 -1.0000 3413696 1594085634.30 151.5935 60.0013 32.0000 1.9507 1.9526 405.8831 406.3656 0.0745 -1.0000 -1.0000 3413758 1594085634.40 151.5935 60.0013 32.0000 1.9510 1.9529 405.7874 406.2683 0.0743 -1.0000 -1.0000 3413961 1594085634.50 151.5935 60.0013 32.0000 1.9512 1.9531 405.7446 406.2254 0.0744 -1.0000 -1.0000 3414024 1594085634.60 151.5935 60.0013 32.0000 1.9514 1.9534 405.6853 406.1661 0.0743 -1.0000 -1.0000 3414102 1594085634.70 151.5406 60.0013 32.0000 1.9506 1.9525 405.6398 406.1204 0.0743 -1.0000 -1.0000 3414164 1594085634.80 151.5406 60.0013 32.0000 1.9497 1.9516 405.8578 406.3387 0.0744 -1.0000 -1.0000 3414227 1594085634.90 151.5406 60.0013 32.0000 1.9507 1.9526 405.8624 406.3437 0.0744 -1.0000 -1.0000 3414461 1594085635.00 151.5406 60.0013 32.0000 1.9514 1.9533 405.7852 406.2664 0.0744 -1.0000 -1.0000 3414524 1594085635.10 151.5782 60.0011 32.0000 1.9509 1.9528 405.6805 406.1625 0.0746 -1.0000 -1.0000 3414586 1594085635.20 151.5782 60.0011 32.0000 1.9506 1.9525 405.8845 406.3670 0.0745 -1.0000 -1.0000 3414664 1594085635.30 151.5782 60.0011 32.0000 1.9509 1.9528 405.8929 406.3746 0.0745 -1.0000 -1.0000 3414727 1594085635.40 151.5782 60.0011 32.0000 1.9510 1.9529 405.8102 406.2914 0.0744 -1.0000 -1.0000 3414789 1594085635.50 151.5782 60.0011 32.0000 1.9516 1.9535 405.6706 406.1523 0.0745 -1.0000 -1.0000 3415117 1594085635.60 151.5458 60.0011 32.0000 1.9507 1.9526 405.7026 406.1835 0.0743 -1.0000 -1.0000 3415180 1594085635.70 151.4578 60.0011 32.0000 1.9507 1.9526 405.9062 406.3869 0.0743 -1.0000 -1.0000 3415242 1594085635.80 151.4578 60.0011 32.0000 1.9501 1.9520 405.9029 406.3843 0.0744 -1.0000 -1.0000 3415320 1594085635.90 151.4578 60.0011 32.0000 1.9503 1.9522 405.8647 406.3462 0.0744 -1.0000 -1.0000 3415383 1594085636.00 151.4578 60.0011 32.0000 1.9511 1.9530 405.6824 406.1633 0.0744 -1.0000 -1.0000 3415445 1594085636.10 151.4578 60.0011 32.0000 1.9511 1.9530 405.6690 406.1502 0.0744 -1.0000 -1.0000 3415523 1594085636.20 151.4023 60.0011 32.0000 1.9506 1.9525 405.6796 406.1597 0.0742 -1.0000 -1.0000 3415586 1594085636.30 151.4023 60.0011 32.0000 1.9501 1.9520 405.7399 406.2213 0.0745 -1.0000 -1.0000 3415649 1594085636.40 151.4023 60.0011 32.0000 1.9506 1.9526 405.6538 406.1343 0.0743 -1.0000 -1.0000 3415727 1594085636.50 151.4023 60.0011 32.0000 1.9511 1.9530 405.6040 406.0839 0.0743 -1.0000 -1.0000 3415961 1594085636.60 151.4023 60.0011 32.0000 1.9504 1.9523 405.7449 406.2255 0.0743 -1.0000 -1.0000 3416023 1594085636.70 151.4868 60.0011 32.0000 1.9505 1.9524 405.7908 406.2728 0.0746 -1.0000 -1.0000 3416086 1594085636.80 151.4930 60.0011 32.0000 1.9516 1.9535 405.9288 406.4115 0.0745 -1.0000 -1.0000 3416148 1594085636.90 151.4930 60.0011 32.0000 1.9507 1.9526 405.7777 406.2589 0.0744 -1.0000 -1.0000 3416226 1594085637.00 151.4930 60.0011 32.0000 1.9508 1.9527 405.6875 406.1683 0.0743 -1.0000 -1.0000 3416507 1594085637.10 151.4930 60.0011 32.0000 1.9507 1.9526 405.7192 406.2000 0.0744 -1.0000 -1.0000 3416570 1594085637.20 151.4930 60.0011 32.0000 1.9506 1.9525 405.8896 406.3722 0.0747 -1.0000 -1.0000 3416648 1594085637.30 151.4269 60.0011 32.0000 1.9510 1.9529 405.9149 406.3950 0.0743 -1.0000 -1.0000 3416711 1594085637.40 151.4269 60.0011 32.0000 1.9506 1.9525 405.8445 406.3262 0.0744 -1.0000 -1.0000 3416773 1594085637.50 151.4269 60.0011 32.0000 1.9517 1.9536 405.6209 406.1017 0.0743 -1.0000 -1.0000 3417023 1594085637.60 151.4269 60.0011 32.0000 1.9513 1.9532 405.6631 406.1436 0.0743 -1.0000 -1.0000 3417085 1594085637.70 151.4269 60.0011 32.0000 1.9522 1.9541 405.6927 406.1740 0.0744 -1.0000 -1.0000 3417148 1594085637.80 151.4269 60.0011 32.0000 1.9504 1.9523 405.8854 406.3669 0.0744 -1.0000 -1.0000 3417226 1594085637.90 151.4269 60.0011 32.0000 1.9518 1.9537 405.8161 406.2958 0.0741 -1.0000 -1.0000 3417273 1594085638.00 151.4269 60.0011 32.0000 1.9517 1.9536 405.7034 406.1833 0.0742 -1.0000 -1.0000 3417460 1594085638.10 151.5426 60.0011 32.0000 1.9517 1.9536 405.6275 406.1090 0.0745 -1.0000 -1.0000 3417523 1594085638.20 151.5426 60.0011 32.0000 1.9512 1.9531 405.7793 406.2603 0.0743 -1.0000 -1.0000 3417585 1594085638.30 151.5416 60.0011 32.0000 1.9508 1.9527 405.8473 406.3283 0.0744 -1.0000 -1.0000 3417648 1594085638.40 151.5406 60.0011 32.0000 1.9512 1.9531 405.9162 406.3977 0.0744 -1.0000 -1.0000 3417726 1594085638.50 151.5406 60.0011 32.0000 1.9502 1.9521 405.8156 406.2957 0.0743 -1.0000 -1.0000 3418476 1594085638.60 151.5406 60.0011 32.0000 1.9511 1.9530 405.6583 406.1402 0.0745 -1.0000 -1.0000 3418554 1594085638.70 151.5406 60.0011 32.0000 1.9508 1.9527 405.6168 406.0974 0.0743 -1.0000 -1.0000 3418601 1594085638.80 151.5406 60.0011 32.0000 1.9509 1.9528 405.8011 406.2826 0.0744 -1.0000 -1.0000 3418663 1594085638.90 151.5451 60.0011 32.0000 1.9512 1.9531 405.9290 406.4097 0.0743 -1.0000 -1.0000 3418741 1594085639.00 151.5451 60.0011 32.0000 1.9507 1.9526 405.7347 406.2159 0.0744 -1.0000 -1.0000 3418804 1594085639.10 151.5451 60.0011 32.0000 1.9511 1.9530 405.7548 406.2352 0.0743 -1.0000 -1.0000 3418866 1594085639.20 151.5451 60.0011 32.0000 1.9511 1.9530 405.6524 406.1333 0.0744 -1.0000 -1.0000 3418944 1594085639.30 151.5451 60.0011 32.0000 1.9513 1.9532 405.7068 406.1880 0.0744 -1.0000 -1.0000 3419007 1594085639.40 151.5608 60.0011 32.0000 1.9507 1.9526 405.7977 406.2791 0.0744 -1.0000 -1.0000 3419069 1594085639.50 151.5668 60.0011 32.0000 1.9500 1.9519 405.9107 406.3921 0.0745 -1.0000 -1.0000 3419147 1594085639.60 151.5668 60.0011 32.0000 1.9504 1.9523 405.8034 406.2850 0.0744 -1.0000 -1.0000 3419210 1594085639.70 151.5668 60.0011 32.0000 1.9514 1.9533 405.5652 406.0469 0.0745 -1.0000 -1.0000 3419272 1594085639.80 151.5668 60.0011 32.0000 1.9509 1.9528 405.7149 406.1966 0.0745 -1.0000 -1.0000 3419351 1594085639.90 151.5668 60.0011 32.0000 1.9502 1.9521 405.9084 406.3904 0.0745 -1.0000 -1.0000 3419413 1594085640.00 151.5550 60.0008 32.0000 1.9505 1.9524 405.8805 406.3624 0.0745 -1.0000 -1.0000 3419476 1594085640.10 151.5550 60.0008 32.0000 1.9505 1.9524 405.6926 406.1744 0.0745 -1.0000 -1.0000 3419538 1594085640.20 151.5550 60.0008 32.0000 1.9514 1.9533 405.7112 406.1922 0.0743 -1.0000 -1.0000 3419600 1594085640.30 151.5550 60.0008 32.0000 1.9513 1.9532 405.5971 406.0780 0.0744 -1.0000 -1.0000 3419663 1594085640.40 151.5550 60.0008 32.0000 1.9505 1.9524 405.7887 406.2702 0.0744 -1.0000 -1.0000 3419741 1594085640.50 151.5550 60.0008 32.0000 1.9506 1.9525 405.8877 406.3686 0.0743 -1.0000 -1.0000 3419804 1594085640.60 151.5082 60.0008 32.0000 1.9498 1.9517 405.8827 406.3635 0.0743 -1.0000 -1.0000 3420272 1594085640.70 151.4760 60.0008 32.0000 1.9503 1.9522 405.8185 406.2999 0.0744 -1.0000 -1.0000 3420335 1594085640.80 151.4760 60.0008 32.0000 1.9515 1.9534 405.7393 406.2204 0.0744 -1.0000 -1.0000 3420397 1594085640.90 151.4760 60.0008 32.0000 1.9512 1.9531 405.8231 406.3049 0.0744 -1.0000 -1.0000 3420460 1594085641.00 151.4760 60.0008 32.0000 1.9504 1.9523 405.8850 406.3657 0.0744 -1.0000 -1.0000 3420522 1594085641.10 151.4757 60.0008 32.0000 1.9506 1.9525 405.8140 406.2947 0.0742 -1.0000 -1.0000 3420710 1594085641.20 151.4588 60.0008 32.0000 1.9516 1.9535 405.7484 406.2290 0.0743 -1.0000 -1.0000 3420772 1594085641.30 151.4588 60.0008 32.0000 1.9519 1.9538 405.6527 406.1338 0.0744 -1.0000 -1.0000 3420835 1594085641.40 151.4588 60.0008 32.0000 1.9514 1.9533 405.6734 406.1538 0.0743 -1.0000 -1.0000 3420897 1594085641.50 151.4588 60.0008 32.0000 1.9502 1.9521 405.7246 406.2049 0.0743 -1.0000 -1.0000 3420975 1594085641.60 151.4588 60.0008 32.0000 1.9501 1.9520 405.8877 406.3691 0.0744 -1.0000 -1.0000 3421038 1594085641.70 151.4788 60.0008 32.0000 1.9506 1.9525 405.8372 406.3184 0.0744 -1.0000 -1.0000 3421209 1594085641.80 151.4953 60.0008 32.0000 1.9515 1.9534 405.7149 406.1954 0.0744 -1.0000 -1.0000 3421288 1594085641.90 151.4953 60.0008 32.0000 1.9511 1.9530 405.7260 406.2075 0.0744 -1.0000 -1.0000 3421350 1594085642.00 151.4953 60.0008 32.0000 1.9502 1.9521 405.9233 406.4042 0.0743 -1.0000 -1.0000 3421413 1594085642.10 151.4953 60.0008 32.0000 1.9507 1.9526 405.7676 406.2480 0.0743 -1.0000 -1.0000 3421475 1594085642.20 151.4953 60.0008 32.0000 1.9524 1.9543 405.7322 406.2140 0.0744 -1.0000 -1.0000 3421757 1594085642.30 151.5263 60.0008 32.0000 1.9512 1.9531 405.6598 406.1406 0.0744 -1.0000 -1.0000 3421819 1594085642.40 151.5263 60.0008 32.0000 1.9510 1.9529 405.8221 406.3042 0.0745 -1.0000 -1.0000 3421897 1594085642.50 151.5263 60.0008 32.0000 1.9504 1.9523 405.7824 406.2630 0.0744 -1.0000 -1.0000 3421960 1594085642.60 151.5263 60.0008 32.0000 1.9507 1.9526 405.8528 406.3344 0.0744 -1.0000 -1.0000 3422022 1594085642.70 151.5263 60.0008 32.0000 1.9514 1.9533 405.7437 406.2256 0.0745 -1.0000 -1.0000 3422444 1594085642.80 151.5443 60.0008 32.0000 1.9513 1.9532 405.5754 406.0556 0.0743 -1.0000 -1.0000 3422506 1594085642.90 151.5443 60.0008 32.0000 1.9509 1.9528 405.6555 406.1368 0.0744 -1.0000 -1.0000 3422584 1594085643.00 151.5443 60.0008 32.0000 1.9506 1.9525 405.7254 406.2058 0.0743 -1.0000 -1.0000 3422647 1594085643.10 151.5443 60.0008 32.0000 1.9504 1.9523 405.6316 406.1130 0.0744 -1.0000 -1.0000 3422709 1594085643.20 151.5443 60.0008 32.0000 1.9514 1.9533 405.5825 406.0633 0.0744 -1.0000 -1.0000 3422959 1594085643.30 151.5443 60.0008 32.0000 1.9512 1.9531 405.6330 406.1144 0.0745 -1.0000 -1.0000 3423006 1594085643.40 151.5443 60.0008 32.0000 1.9502 1.9521 405.5807 406.0630 0.0744 -1.0000 -1.0000 3423068 1594085643.50 151.5352 60.0008 32.0000 1.9509 1.9529 405.7290 406.2099 0.0744 -1.0000 -1.0000 3423147 1594085643.60 151.5352 60.0008 32.0000 1.9498 1.9517 405.8250 406.3063 0.0744 -1.0000 -1.0000 3423209 1594085643.70 151.5352 60.0008 32.0000 1.9499 1.9518 405.8185 406.2995 0.0744 -1.0000 -1.0000 3423272 1594085643.80 151.5352 60.0008 32.0000 1.9511 1.9530 405.6755 406.1570 0.0744 -1.0000 -1.0000 3423350 1594085643.90 151.4974 60.0008 32.0000 1.9515 1.9534 405.5454 406.0263 0.0744 -1.0000 -1.0000 3423412 1594085644.00 151.4974 60.0008 32.0000 1.9513 1.9532 405.5915 406.0729 0.0744 -1.0000 -1.0000 3423475 1594085644.10 151.4974 60.0008 32.0000 1.9502 1.9521 405.7759 406.2570 0.0744 -1.0000 -1.0000 3423553 1594085644.20 151.4974 60.0008 32.0000 1.9506 1.9525 405.6899 406.1712 0.0744 -1.0000 -1.0000 3423615 1594085644.30 151.4974 60.0008 32.0000 1.9512 1.9531 405.5533 406.0345 0.0744 -1.0000 -1.0000 3423678 1594085644.40 151.4394 60.0008 32.0000 1.9502 1.9521 405.6592 406.1405 0.0745 -1.0000 -1.0000 3423740 1594085644.50 151.4060 60.0008 32.0000 1.9506 1.9525 405.8401 406.3219 0.0745 -1.0000 -1.0000 3423803 1594085644.60 151.4060 60.0008 32.0000 1.9491 1.9510 405.8868 406.3688 0.0744 -1.0000 -1.0000 3423881 1594085644.70 151.4060 60.0008 32.0000 1.9503 1.9522 405.6738 406.1546 0.0744 -1.0000 -1.0000 3424021 1594085644.80 151.4060 60.0008 32.0000 1.9510 1.9529 405.5966 406.0772 0.0743 -1.0000 -1.0000 3424084 1594085644.90 151.4089 60.0008 32.0000 1.9511 1.9530 405.6677 406.1503 0.0746 -1.0000 -1.0000 3424162 1594085645.00 151.4705 60.0012 32.0000 1.9503 1.9522 405.7067 406.1885 0.0744 -1.0000 -1.0000 3424224 1594085645.10 151.4705 60.0012 32.0000 1.9504 1.9523 405.7433 406.2249 0.0745 -1.0000 -1.0000 3424287 1594085645.20 151.4705 60.0012 32.0000 1.9497 1.9516 405.8811 406.3625 0.0744 -1.0000 -1.0000 3424475 1594085645.30 151.4705 60.0012 32.0000 1.9506 1.9525 405.6896 406.1703 0.0744 -1.0000 -1.0000 3424537 1594085645.40 151.4705 60.0012 32.0000 1.9512 1.9531 405.6522 406.1327 0.0743 -1.0000 -1.0000 3424599 1594085645.50 151.4070 60.0012 32.0000 1.9504 1.9524 405.7601 406.2425 0.0745 -1.0000 -1.0000 3424677 1594085645.60 151.4070 60.0012 32.0000 1.9504 1.9523 405.8038 406.2854 0.0745 -1.0000 -1.0000 3424740 1594085645.70 151.4070 60.0012 32.0000 1.9502 1.9521 405.7658 406.2471 0.0744 -1.0000 -1.0000 3424802 1594085645.80 151.4070 60.0012 32.0000 1.9504 1.9523 405.7345 406.2175 0.0747 -1.0000 -1.0000 3425037 1594085645.90 151.4070 60.0012 32.0000 1.9514 1.9533 405.5991 406.0813 0.0745 -1.0000 -1.0000 3425099 1594085646.00 151.4009 60.0012 32.0000 1.9504 1.9523 405.6915 406.1728 0.0744 -1.0000 -1.0000 3425162 1594085646.10 151.3922 60.0012 32.0000 1.9491 1.9510 405.7889 406.2698 0.0744 -1.0000 -1.0000 3425240 1594085646.20 151.3922 60.0012 32.0000 1.9496 1.9515 405.7784 406.2599 0.0744 -1.0000 -1.0000 3425302 1594085646.30 151.3922 60.0012 32.0000 1.9497 1.9516 405.7784 406.2600 0.0744 -1.0000 -1.0000 3425740 1594085646.40 151.3922 60.0012 32.0000 1.9505 1.9524 405.7732 406.2542 0.0744 -1.0000 -1.0000 3425802 1594085646.50 151.3922 60.0012 32.0000 1.9500 1.9519 405.5873 406.0686 0.0745 -1.0000 -1.0000 3425865 1594085646.60 151.4780 60.0012 32.0000 1.9498 1.9517 405.7521 406.2346 0.0746 -1.0000 -1.0000 3425943 1594085646.70 151.4780 60.0012 32.0000 1.9503 1.9522 405.8432 406.3245 0.0745 -1.0000 -1.0000 3426005 1594085646.80 151.4780 60.0012 32.0000 1.9515 1.9534 405.6614 406.1437 0.0746 -1.0000 -1.0000 3426240 1594085646.90 151.4780 60.0012 32.0000 1.9508 1.9527 405.5945 406.0762 0.0745 -1.0000 -1.0000 3426302 1594085647.00 151.4780 60.0012 32.0000 1.9502 1.9521 405.6790 406.1602 0.0744 -1.0000 -1.0000 3426380 1594085647.10 151.4780 60.0012 32.0000 1.9506 1.9525 405.7481 406.2293 0.0744 -1.0000 -1.0000 3426443 1594085647.20 151.4780 60.0012 32.0000 1.9506 1.9525 405.8494 406.3306 0.0744 -1.0000 -1.0000 3426505 1594085647.30 151.4780 60.0012 32.0000 1.9503 1.9522 405.8097 406.2920 0.0745 -1.0000 -1.0000 3426739 1594085647.40 151.4780 60.0012 32.0000 1.9504 1.9523 405.6565 406.1379 0.0745 -1.0000 -1.0000 3426802 1594085647.50 151.4775 60.0012 32.0000 1.9513 1.9532 405.6221 406.1031 0.0744 -1.0000 -1.0000 3426864 1594085647.60 151.4723 60.0012 32.0000 1.9503 1.9522 405.7485 406.2309 0.0745 -1.0000 -1.0000 3426927 1594085647.70 151.5915 60.0012 32.0000 1.9498 1.9517 405.8056 406.2860 0.0744 -1.0000 -1.0000 3426989 1594085647.80 151.5915 60.0012 32.0000 1.9510 1.9529 405.6742 406.1561 0.0745 -1.0000 -1.0000 3427224 1594085647.90 151.5915 60.0012 32.0000 1.9513 1.9532 405.6333 406.1141 0.0744 -1.0000 -1.0000 3427302 1594085648.00 151.5915 60.0012 32.0000 1.9508 1.9527 405.7465 406.2282 0.0745 -1.0000 -1.0000 3427364 1594085648.10 151.5915 60.0012 32.0000 1.9495 1.9514 405.7895 406.2709 0.0744 -1.0000 -1.0000 3427427 1594085648.20 151.5354 60.0012 32.0000 1.9498 1.9517 405.8845 406.3658 0.0744 -1.0000 -1.0000 3427489 1594085648.30 151.5318 60.0012 32.0000 1.9505 1.9524 405.8237 406.3053 0.0744 -1.0000 -1.0000 3427724 1594085648.40 151.5318 60.0012 32.0000 1.9509 1.9528 405.6812 406.1622 0.0744 -1.0000 -1.0000 3427802 1594085648.50 151.5318 60.0012 32.0000 1.9511 1.9530 405.6303 406.1107 0.0743 -1.0000 -1.0000 3427864 1594085648.60 151.5318 60.0012 32.0000 1.9510 1.9529 405.6082 406.0896 0.0745 -1.0000 -1.0000 3427927 1594085648.70 151.5318 60.0012 32.0000 1.9503 1.9522 405.7339 406.2160 0.0746 -1.0000 -1.0000 3427989 1594085648.80 151.4865 60.0012 32.0000 1.9498 1.9517 405.7715 406.2534 0.0744 -1.0000 -1.0000 3428474 1594085648.90 151.4563 60.0012 32.0000 1.9505 1.9524 405.7125 406.1932 0.0743 -1.0000 -1.0000 3428552 1594085649.00 151.4563 60.0012 32.0000 1.9513 1.9532 405.6220 406.1023 0.0742 -1.0000 -1.0000 3428614 1594085649.10 151.4563 60.0012 32.0000 1.9502 1.9521 405.6599 406.1416 0.0745 -1.0000 -1.0000 3428677 1594085649.20 151.4563 60.0012 32.0000 1.9498 1.9517 405.8366 406.3177 0.0743 -1.0000 -1.0000 3428739 1594085649.30 151.4563 60.0012 32.0000 1.9504 1.9523 405.8604 406.3410 0.0743 -1.0000 -1.0000 3429020 1594085649.40 151.3706 60.0012 32.0000 1.9512 1.9531 405.7078 406.1893 0.0744 -1.0000 -1.0000 3429098 1594085649.50 151.3706 60.0012 32.0000 1.9505 1.9524 405.6198 406.1011 0.0745 -1.0000 -1.0000 3429161 1594085649.60 151.3706 60.0012 32.0000 1.9509 1.9528 405.6709 406.1524 0.0744 -1.0000 -1.0000 3429223 1594085649.70 151.3706 60.0012 32.0000 1.9504 1.9523 405.7000 406.1823 0.0745 -1.0000 -1.0000 3429286 1594085649.80 151.3706 60.0012 32.0000 1.9495 1.9514 405.7909 406.2720 0.0744 -1.0000 -1.0000 3429364 1594085649.90 151.3706 60.0012 32.0000 1.9509 1.9528 405.6478 406.1291 0.0744 -1.0000 -1.0000 3429458 1594085650.00 151.3706 60.0012 32.0000 1.9514 1.9533 405.6663 406.1476 0.0744 -1.0000 -1.0000 3429520 1594085650.10 151.3706 60.0012 32.0000 1.9505 1.9524 405.7757 406.2567 0.0744 -1.0000 -1.0000 3429598 1594085650.20 151.3926 60.0003 32.0000 1.9490 1.9509 405.8043 406.2865 0.0746 -1.0000 -1.0000 3429661 1594085650.30 151.3961 60.0002 32.0000 1.9502 1.9521 405.8817 406.3629 0.0743 -1.0000 -1.0000 3429723 1594085650.40 151.4087 60.0002 32.0000 1.9508 1.9527 405.7732 406.2544 0.0744 -1.0000 -1.0000 3429973 1594085650.50 151.4660 60.0002 32.0000 1.9517 1.9536 405.7112 406.1927 0.0745 -1.0000 -1.0000 3430036 1594085650.60 151.4660 60.0002 32.0000 1.9513 1.9533 405.6563 406.1373 0.0744 -1.0000 -1.0000 3430098 1594085650.70 151.4660 60.0002 32.0000 1.9513 1.9532 405.6825 406.1644 0.0745 -1.0000 -1.0000 3430161 1594085650.80 151.4660 60.0002 32.0000 1.9513 1.9532 405.8222 406.3035 0.0744 -1.0000 -1.0000 3430223 1594085650.90 151.4660 60.0002 32.0000 1.9506 1.9525 405.7968 406.2787 0.0745 -1.0000 -1.0000 3430535 1594085651.00 151.4703 60.0002 32.0000 1.9515 1.9534 405.6840 406.1648 0.0743 -1.0000 -1.0000 3430598 1594085651.10 151.4703 60.0002 32.0000 1.9522 1.9541 405.6811 406.1620 0.0744 -1.0000 -1.0000 3430660 1594085651.20 151.4703 60.0002 32.0000 1.9514 1.9533 405.7524 406.2328 0.0743 -1.0000 -1.0000 3430723 1594085651.30 151.4703 60.0002 32.0000 1.9503 1.9522 405.8879 406.3692 0.0743 -1.0000 -1.0000 3430801 1594085651.40 151.4703 60.0002 32.0000 1.9502 1.9521 405.7117 406.1921 0.0743 -1.0000 -1.0000 3430863 1594085651.50 151.4781 60.0002 32.0000 1.9514 1.9533 405.6005 406.0810 0.0743 -1.0000 -1.0000 3430926 1594085651.60 151.5293 60.0002 32.0000 1.9513 1.9532 405.5815 406.0624 0.0743 -1.0000 -1.0000 3430988 1594085651.70 151.5293 60.0002 32.0000 1.9507 1.9526 405.7792 406.2598 0.0743 -1.0000 -1.0000 3431051 1594085651.80 151.5293 60.0002 32.0000 1.9497 1.9516 405.8307 406.3117 0.0744 -1.0000 -1.0000 3431129 1594085651.90 151.5293 60.0002 32.0000 1.9503 1.9522 405.8088 406.2909 0.0744 -1.0000 -1.0000 3431223 1594085652.00 151.5293 60.0002 32.0000 1.9500 1.9519 405.7128 406.1932 0.0743 -1.0000 -1.0000 3431285 1594085652.10 151.4793 60.0002 32.0000 1.9504 1.9523 405.7389 406.2206 0.0746 -1.0000 -1.0000 3431363 1594085652.20 151.4780 60.0002 32.0000 1.9495 1.9514 405.7796 406.2622 0.0745 -1.0000 -1.0000 3431426 1594085652.30 151.4780 60.0002 32.0000 1.9501 1.9520 405.7862 406.2672 0.0744 -1.0000 -1.0000 3431488 1594085652.40 151.4780 60.0002 32.0000 1.9503 1.9522 405.7540 406.2357 0.0745 -1.0000 -1.0000 3431973 1594085652.50 151.4780 60.0002 32.0000 1.9513 1.9532 405.6942 406.1763 0.0745 -1.0000 -1.0000 3432035 1594085652.60 151.4780 60.0002 32.0000 1.9515 1.9534 405.6773 406.1586 0.0744 -1.0000 -1.0000 3432145 1594085652.70 151.4780 60.0002 32.0000 1.9500 1.9519 405.7446 406.2256 0.0744 -1.0000 -1.0000 3432207 1594085652.80 151.4780 60.0002 32.0000 1.9491 1.9510 405.7927 406.2740 0.0744 -1.0000 -1.0000 3432316 1594085652.90 151.4780 60.0002 32.0000 1.9499 1.9518 405.8130 406.2950 0.0745 -1.0000 -1.0000 3432379 1594085653.00 151.4780 60.0002 32.0000 1.9508 1.9527 405.7849 406.2667 0.0745 -1.0000 -1.0000 3432457 1594085653.10 151.4780 60.0002 32.0000 1.9510 1.9530 405.7025 406.1841 0.0744 -1.0000 -1.0000 3432519 1594085653.20 151.4962 60.0002 32.0000 1.9509 1.9528 405.7691 406.2507 0.0745 -1.0000 -1.0000 3432597 1594085653.30 151.4962 60.0002 32.0000 1.9503 1.9522 405.8211 406.3030 0.0745 -1.0000 -1.0000 3432660 1594085653.40 151.4962 60.0002 32.0000 1.9500 1.9519 405.8361 406.3186 0.0745 -1.0000 -1.0000 3432722 1594085653.50 151.4962 60.0002 32.0000 1.9505 1.9524 405.7598 406.2404 0.0744 -1.0000 -1.0000 3432800 1594085653.60 151.5089 60.0002 32.0000 1.9513 1.9532 405.6549 406.1354 0.0743 -1.0000 -1.0000 3432863 1594085653.70 151.5195 60.0002 32.0000 1.9512 1.9531 405.7005 406.1808 0.0743 -1.0000 -1.0000 3432925 1594085653.80 151.5110 60.0002 32.0000 1.9502 1.9521 405.7421 406.2235 0.0745 -1.0000 -1.0000 3433004 1594085653.90 151.5110 60.0002 32.0000 1.9494 1.9513 405.9263 406.4081 0.0744 -1.0000 -1.0000 3433066 1594085654.00 151.5110 60.0002 32.0000 1.9509 1.9528 405.8968 406.3782 0.0745 -1.0000 -1.0000 3433238 1594085654.10 151.5110 60.0002 32.0000 1.9513 1.9532 405.8283 406.3105 0.0745 -1.0000 -1.0000 3433300 1594085654.20 151.5110 60.0002 32.0000 1.9514 1.9533 405.7104 406.1917 0.0744 -1.0000 -1.0000 3433363 1594085654.30 151.5079 60.0002 32.0000 1.9513 1.9532 405.7141 406.1951 0.0744 -1.0000 -1.0000 3433425 1594085654.40 151.5079 60.0002 32.0000 1.9502 1.9521 405.8872 406.3684 0.0744 -1.0000 -1.0000 3433503 1594085654.50 151.5079 60.0002 32.0000 1.9516 1.9536 405.7659 406.2467 0.0743 -1.0000 -1.0000 3433925 1594085654.60 151.5079 60.0002 32.0000 1.9515 1.9534 405.6680 406.1490 0.0744 -1.0000 -1.0000 3434003 1594085654.70 151.5079 60.0002 32.0000 1.9514 1.9533 405.7115 406.1932 0.0745 -1.0000 -1.0000 3434066 1594085654.80 151.4710 60.0004 32.0000 1.9511 1.9530 405.7187 406.2000 0.0744 -1.0000 -1.0000 3434129 1594085654.90 151.4710 60.0004 32.0000 1.9508 1.9527 405.7259 406.2074 0.0744 -1.0000 -1.0000 3434206 1594085655.00 151.4710 60.0004 32.0000 1.9504 1.9523 405.8690 406.3499 0.0743 -1.0000 -1.0000 3434269 1594085655.10 151.4710 60.0004 32.0000 1.9507 1.9526 405.8123 406.2924 0.0743 -1.0000 -1.0000 3434331 1594085655.20 151.4710 60.0004 32.0000 1.9501 1.9520 405.7307 406.2121 0.0744 -1.0000 -1.0000 3434394 1594085655.30 151.4710 60.0004 32.0000 1.9508 1.9527 405.6366 406.1179 0.0745 -1.0000 -1.0000 3434457 1594085655.40 151.4962 60.0004 32.0000 1.9502 1.9521 405.6721 406.1528 0.0743 -1.0000 -1.0000 3434519 1594085655.50 151.4962 60.0004 32.0000 1.9504 1.9523 405.8511 406.3319 0.0744 -1.0000 -1.0000 3435019 1594085655.60 151.4962 60.0004 32.0000 1.9499 1.9518 405.8023 406.2837 0.0744 -1.0000 -1.0000 3435081 1594085655.70 151.4962 60.0004 32.0000 1.9503 1.9522 405.7180 406.1989 0.0744 -1.0000 -1.0000 3435144 1594085655.80 151.4962 60.0004 32.0000 1.9504 1.9523 405.6073 406.0888 0.0746 -1.0000 -1.0000 3435206 1594085655.90 151.4962 60.0004 32.0000 1.9500 1.9519 405.7117 406.1943 0.0745 -1.0000 -1.0000 3435269 1594085656.00 151.4962 60.0004 32.0000 1.9503 1.9522 405.8021 406.2837 0.0745 -1.0000 -1.0000 3435565 1594085656.10 151.4962 60.0004 32.0000 1.9508 1.9527 405.9002 406.3834 0.0746 -1.0000 -1.0000 3435644 1594085656.20 151.4962 60.0004 32.0000 1.9517 1.9537 405.7341 406.2155 0.0744 -1.0000 -1.0000 3435706 1594085656.30 151.4962 60.0004 32.0000 1.9509 1.9528 405.6933 406.1753 0.0745 -1.0000 -1.0000 3435769 1594085656.40 151.4962 60.0004 32.0000 1.9509 1.9529 405.6688 406.1498 0.0744 -1.0000 -1.0000 3435847 1594085656.50 151.5695 60.0004 32.0000 1.9511 1.9530 405.7693 406.2499 0.0743 -1.0000 -1.0000 3435909 1594085656.60 151.5695 60.0004 32.0000 1.9511 1.9530 405.8289 406.3096 0.0743 -1.0000 -1.0000 3436753 1594085656.70 151.5695 60.0004 32.0000 1.9511 1.9530 405.6997 406.1800 0.0743 -1.0000 -1.0000 3436815 1594085656.80 151.5602 60.0004 32.0000 1.9510 1.9530 405.6740 406.1554 0.0745 -1.0000 -1.0000 3436878 1594085656.90 151.5456 60.0004 32.0000 1.9509 1.9528 405.6205 406.1011 0.0743 -1.0000 -1.0000 3436956 1594085657.00 151.5419 60.0004 32.0000 1.9508 1.9527 405.7879 406.2689 0.0744 -1.0000 -1.0000 3437018 1594085657.10 151.5400 60.0004 32.0000 1.9502 1.9522 405.8091 406.2895 0.0742 -1.0000 -1.0000 3437081 1594085657.20 151.5400 60.0004 32.0000 1.9504 1.9523 405.9253 406.4066 0.0744 -1.0000 -1.0000 3437159 1594085657.30 151.5400 60.0004 32.0000 1.9505 1.9524 405.8115 406.2927 0.0743 -1.0000 -1.0000 3437221 1594085657.40 151.5400 60.0004 32.0000 1.9507 1.9526 405.6885 406.1690 0.0743 -1.0000 -1.0000 3437284 1594085657.50 151.5400 60.0004 32.0000 1.9505 1.9524 405.6965 406.1776 0.0744 -1.0000 -1.0000 3437346 1594085657.60 151.4925 60.0004 32.0000 1.9509 1.9528 405.7392 406.2207 0.0745 -1.0000 -1.0000 3437409 1594085657.70 151.4925 60.0004 32.0000 1.9504 1.9523 405.8252 406.3068 0.0744 -1.0000 -1.0000 3437471 1594085657.80 151.4925 60.0004 32.0000 1.9512 1.9531 405.7667 406.2483 0.0745 -1.0000 -1.0000 3437549 1594085657.90 151.4925 60.0004 32.0000 1.9505 1.9524 405.6261 406.1071 0.0744 -1.0000 -1.0000 3437612 1594085658.00 151.4925 60.0004 32.0000 1.9512 1.9531 405.8141 406.2951 0.0744 -1.0000 -1.0000 3437675 1594085658.10 151.4993 60.0004 32.0000 1.9511 1.9530 405.9153 406.3968 0.0744 -1.0000 -1.0000 3437753 1594085658.20 151.4996 60.0004 32.0000 1.9512 1.9531 405.9241 406.4050 0.0744 -1.0000 -1.0000 3437815 1594085658.30 151.4996 60.0004 32.0000 1.9513 1.9532 405.8246 406.3058 0.0743 -1.0000 -1.0000 3437878 1594085658.40 151.4996 60.0004 32.0000 1.9507 1.9526 405.7198 406.2003 0.0743 -1.0000 -1.0000 3437956 1594085658.50 151.4996 60.0004 32.0000 1.9513 1.9532 405.6512 406.1313 0.0743 -1.0000 -1.0000 3438018 1594085658.60 151.4996 60.0004 32.0000 1.9508 1.9527 405.7417 406.2229 0.0744 -1.0000 -1.0000 3438205 1594085658.70 151.4996 60.0004 32.0000 1.9510 1.9529 405.9330 406.4133 0.0742 -1.0000 -1.0000 3438268 1594085658.80 151.4996 60.0004 32.0000 1.9502 1.9522 405.9676 406.4491 0.0744 -1.0000 -1.0000 3438346 1594085658.90 151.4996 60.0004 32.0000 1.9508 1.9527 405.6623 406.1431 0.0744 -1.0000 -1.0000 3438424 1594085659.00 151.4996 60.0004 32.0000 1.9507 1.9526 405.6379 406.1189 0.0744 -1.0000 -1.0000 3438487 1594085659.10 151.4996 60.0004 32.0000 1.9516 1.9535 405.7505 406.2311 0.0743 -1.0000 -1.0000 3438533 1594085659.20 151.4996 60.0004 32.0000 1.9501 1.9520 405.9007 406.3813 0.0743 -1.0000 -1.0000 3438612 1594085659.30 151.4888 60.0004 32.0000 1.9512 1.9531 405.9856 406.4665 0.0743 -1.0000 -1.0000 3438674 1594085659.40 151.4394 60.0004 32.0000 1.9515 1.9534 405.8484 406.3292 0.0743 -1.0000 -1.0000 3438737 1594085659.50 151.4394 60.0004 32.0000 1.9511 1.9530 405.7284 406.2094 0.0744 -1.0000 -1.0000 3438830 1594085659.60 151.4394 60.0004 32.0000 1.9513 1.9532 405.7109 406.1921 0.0744 -1.0000 -1.0000 3439268 1594085659.70 151.4394 60.0004 32.0000 1.9503 1.9522 405.8093 406.2910 0.0745 -1.0000 -1.0000 3439330 1594085659.80 151.4875 60.0003 32.0000 1.9504 1.9523 405.9626 406.4438 0.0743 -1.0000 -1.0000 3439393 1594085659.90 151.5070 60.0003 32.0000 1.9507 1.9526 406.0215 406.5017 0.0742 -1.0000 -1.0000 3439471 1594085660.00 151.5070 60.0003 32.0000 1.9511 1.9530 405.6245 406.1051 0.0743 -1.0000 -1.0000 3439533 1594085660.10 151.5070 60.0003 32.0000 1.9515 1.9534 405.6740 406.1545 0.0743 -1.0000 -1.0000 3439611 1594085660.20 151.5070 60.0003 32.0000 1.9508 1.9527 405.7982 406.2787 0.0743 -1.0000 -1.0000 3439737 1594085660.30 151.5134 60.0003 32.0000 1.9503 1.9522 405.9366 406.4174 0.0744 -1.0000 -1.0000 3439799 1594085660.40 151.5977 60.0003 32.0000 1.9505 1.9524 405.9081 406.3898 0.0744 -1.0000 -1.0000 3439877 1594085660.50 151.5977 60.0003 32.0000 1.9508 1.9528 405.7889 406.2704 0.0744 -1.0000 -1.0000 3439940 1594085660.60 151.5977 60.0003 32.0000 1.9511 1.9530 405.6916 406.1727 0.0743 -1.0000 -1.0000 3440018 1594085660.70 151.5977 60.0003 32.0000 1.9508 1.9527 405.8486 406.3290 0.0743 -1.0000 -1.0000 3440080 1594085660.80 151.5977 60.0003 32.0000 1.9506 1.9525 405.9032 406.3849 0.0744 -1.0000 -1.0000 3440143 1594085660.90 151.5885 60.0003 32.0000 1.9505 1.9524 405.9152 406.3960 0.0743 -1.0000 -1.0000 3440205 1594085661.00 151.5879 60.0003 32.0000 1.9508 1.9527 405.8454 406.3271 0.0745 -1.0000 -1.0000 3440283 1594085661.10 151.5879 60.0003 32.0000 1.9508 1.9527 405.7267 406.2078 0.0743 -1.0000 -1.0000 3440346 1594085661.20 151.5879 60.0003 32.0000 1.9505 1.9524 405.7661 406.2473 0.0744 -1.0000 -1.0000 3440752 1594085661.30 151.5879 60.0003 32.0000 1.9498 1.9517 405.8626 406.3442 0.0745 -1.0000 -1.0000 3440814 1594085661.40 151.5879 60.0003 32.0000 1.9504 1.9523 405.8124 406.2944 0.0745 -1.0000 -1.0000 3440877 1594085661.50 151.5879 60.0003 32.0000 1.9512 1.9531 405.6012 406.0819 0.0744 -1.0000 -1.0000 3440939 1594085661.60 151.5858 60.0003 32.0000 1.9511 1.9530 405.6445 406.1254 0.0744 -1.0000 -1.0000 3441002 1594085661.70 151.5503 60.0003 32.0000 1.9504 1.9523 405.7693 406.2512 0.0745 -1.0000 -1.0000 3441252 1594085661.80 151.5503 60.0003 32.0000 1.9497 1.9516 405.8610 406.3420 0.0744 -1.0000 -1.0000 3441330 1594085661.90 151.5503 60.0003 32.0000 1.9500 1.9519 405.8177 406.2988 0.0744 -1.0000 -1.0000 3441377 1594085662.00 151.5503 60.0003 32.0000 1.9506 1.9525 405.7656 406.2461 0.0743 -1.0000 -1.0000 3441455 1594085662.10 151.5412 60.0003 32.0000 1.9511 1.9530 405.6853 406.1661 0.0744 -1.0000 -1.0000 3441517 1594085662.20 151.5412 60.0003 32.0000 1.9508 1.9527 405.7794 406.2605 0.0743 -1.0000 -1.0000 3442236 1594085662.30 151.5412 60.0003 32.0000 1.9505 1.9524 405.9187 406.3992 0.0742 -1.0000 -1.0000 3442298 1594085662.40 151.5412 60.0003 32.0000 1.9498 1.9517 405.9243 406.4060 0.0744 -1.0000 -1.0000 3442377 1594085662.50 151.5412 60.0003 32.0000 1.9504 1.9523 405.7223 406.2031 0.0743 -1.0000 -1.0000 3442439 1594085662.60 151.5412 60.0003 32.0000 1.9512 1.9531 405.7043 406.1854 0.0744 -1.0000 -1.0000 3442501 1594085662.70 151.4732 60.0003 32.0000 1.9506 1.9525 405.7184 406.1991 0.0743 -1.0000 -1.0000 3442642 1594085662.80 151.4732 60.0003 32.0000 1.9507 1.9526 405.8936 406.3746 0.0743 -1.0000 -1.0000 3442704 1594085662.90 151.4732 60.0003 32.0000 1.9506 1.9525 405.9474 406.4286 0.0744 -1.0000 -1.0000 3442782 1594085663.00 151.4732 60.0003 32.0000 1.9500 1.9519 405.9609 406.4426 0.0744 -1.0000 -1.0000 3442845 1594085663.10 151.4732 60.0003 32.0000 1.9505 1.9524 405.8061 406.2871 0.0743 -1.0000 -1.0000 3442907 1594085663.20 151.4781 60.0003 32.0000 1.9515 1.9534 405.6775 406.1592 0.0745 -1.0000 -1.0000 3442986 1594085663.30 151.4781 60.0003 32.0000 1.9511 1.9530 405.7520 406.2332 0.0744 -1.0000 -1.0000 3443048 1594085663.40 151.4781 60.0003 32.0000 1.9509 1.9528 405.9728 406.4543 0.0744 -1.0000 -1.0000 3443111 1594085663.50 151.4781 60.0003 32.0000 1.9512 1.9531 405.8433 406.3255 0.0746 -1.0000 -1.0000 3443173 1594085663.60 151.4781 60.0003 32.0000 1.9517 1.9536 405.7501 406.2321 0.0745 -1.0000 -1.0000 3443236 1594085663.70 151.4781 60.0003 32.0000 1.9511 1.9530 405.7386 406.2200 0.0744 -1.0000 -1.0000 3443298 1594085663.80 151.5041 60.0003 32.0000 1.9513 1.9532 405.8285 406.3100 0.0744 -1.0000 -1.0000 3443376 1594085663.90 151.5137 60.0003 32.0000 1.9507 1.9526 405.9157 406.3971 0.0744 -1.0000 -1.0000 3443439 1594085664.00 151.5137 60.0003 32.0000 1.9503 1.9522 405.8693 406.3508 0.0744 -1.0000 -1.0000 3443501 1594085664.10 151.5137 60.0003 32.0000 1.9510 1.9529 405.7139 406.1949 0.0744 -1.0000 -1.0000 3443579 1594085664.20 151.5017 60.0003 32.0000 1.9512 1.9531 405.6451 406.1252 0.0743 -1.0000 -1.0000 3443642 1594085664.30 151.5017 60.0003 32.0000 1.9513 1.9532 405.6364 406.1171 0.0744 -1.0000 -1.0000 3443970 1594085664.40 151.5017 60.0003 32.0000 1.9511 1.9530 405.7336 406.2145 0.0743 -1.0000 -1.0000 3444032 1594085664.50 151.5017 60.0003 32.0000 1.9507 1.9527 405.7798 406.2608 0.0744 -1.0000 -1.0000 3444110 1594085664.60 151.5017 60.0003 32.0000 1.9505 1.9524 405.7228 406.2038 0.0743 -1.0000 -1.0000 3444173 1594085664.70 151.5017 60.0003 32.0000 1.9510 1.9529 405.6881 406.1686 0.0743 -1.0000 -1.0000 3444236 1594085664.80 151.5017 60.0003 32.0000 1.9498 1.9517 405.8043 406.2864 0.0746 -1.0000 -1.0000 3444298 1594085664.90 151.5122 60.0004 32.0000 1.9497 1.9516 405.9493 406.4320 0.0746 -1.0000 -1.0000 3444376 1594085665.00 151.5146 60.0004 32.0000 1.9505 1.9524 405.9360 406.4179 0.0745 -1.0000 -1.0000 3444439 1594085665.10 151.5146 60.0004 32.0000 1.9505 1.9524 405.7968 406.2782 0.0744 -1.0000 -1.0000 3444501 1594085665.20 151.5146 60.0004 32.0000 1.9503 1.9522 405.6858 406.1667 0.0743 -1.0000 -1.0000 3444579 1594085665.30 151.5146 60.0004 32.0000 1.9504 1.9523 405.7860 406.2671 0.0744 -1.0000 -1.0000 3444766 1594085665.40 151.5146 60.0004 32.0000 1.9501 1.9520 405.8569 406.3390 0.0745 -1.0000 -1.0000 3444829 1594085665.50 151.5146 60.0004 32.0000 1.9493 1.9512 405.8526 406.3347 0.0745 -1.0000 -1.0000 3444891 1594085665.60 151.5276 60.0004 32.0000 1.9497 1.9516 405.6980 406.1799 0.0745 -1.0000 -1.0000 3444954 1594085665.70 151.5276 60.0004 32.0000 1.9501 1.9521 405.6497 406.1312 0.0744 -1.0000 -1.0000 3445016 1594085665.80 151.5276 60.0004 32.0000 1.9508 1.9527 405.6945 406.1760 0.0745 -1.0000 -1.0000 3445469 1594085665.90 151.5276 60.0004 32.0000 1.9500 1.9520 405.7921 406.2732 0.0743 -1.0000 -1.0000 3445532 1594085666.00 151.5276 60.0004 32.0000 1.9501 1.9520 405.8842 406.3655 0.0744 -1.0000 -1.0000 3445594 1594085666.10 151.5258 60.0004 32.0000 1.9498 1.9517 405.8486 406.3300 0.0744 -1.0000 -1.0000 3445673 1594085666.20 151.4640 60.0004 32.0000 1.9506 1.9525 405.7491 406.2308 0.0745 -1.0000 -1.0000 3445735 1594085666.30 151.4640 60.0004 32.0000 1.9510 1.9529 405.6122 406.0930 0.0743 -1.0000 -1.0000 3446016 1594085666.40 151.4640 60.0004 32.0000 1.9498 1.9517 405.7299 406.2112 0.0745 -1.0000 -1.0000 3446094 1594085666.50 151.4640 60.0004 32.0000 1.9504 1.9523 405.8818 406.3636 0.0744 -1.0000 -1.0000 3446157 1594085666.60 151.4640 60.0004 32.0000 1.9502 1.9521 405.8609 406.3414 0.0743 -1.0000 -1.0000 3446235 1594085666.70 151.4640 60.0004 32.0000 1.9506 1.9525 405.7539 406.2360 0.0745 -1.0000 -1.0000 3446297 1594085666.80 151.4640 60.0004 32.0000 1.9501 1.9520 405.8646 406.3465 0.0745 -1.0000 -1.0000 3446360 1594085666.90 151.4640 60.0004 32.0000 1.9502 1.9521 405.9659 406.4472 0.0744 -1.0000 -1.0000 3446469 1594085667.00 151.4640 60.0004 32.0000 1.9500 1.9519 405.8599 406.3417 0.0745 -1.0000 -1.0000 3446532 1594085667.10 151.4640 60.0004 32.0000 1.9502 1.9522 405.6718 406.1538 0.0745 -1.0000 -1.0000 3446594 1594085667.20 151.4640 60.0004 32.0000 1.9517 1.9536 405.6064 406.0879 0.0745 -1.0000 -1.0000 3446657 1594085667.30 151.4305 60.0004 32.0000 1.9506 1.9525 405.7496 406.2308 0.0744 -1.0000 -1.0000 3446719 1594085667.40 151.4284 60.0004 32.0000 1.9509 1.9528 405.7936 406.2756 0.0746 -1.0000 -1.0000 3447000 1594085667.50 151.4603 60.0004 32.0000 1.9504 1.9523 405.8406 406.3227 0.0745 -1.0000 -1.0000 3447078 1594085667.60 151.4603 60.0004 32.0000 1.9510 1.9529 405.7301 406.2110 0.0744 -1.0000 -1.0000 3447141 1594085667.70 151.4603 60.0004 32.0000 1.9514 1.9533 405.7004 406.1814 0.0744 -1.0000 -1.0000 3447203 1594085667.80 151.4603 60.0004 32.0000 1.9514 1.9534 405.6587 406.1394 0.0743 -1.0000 -1.0000 3447266 1594085667.90 151.4693 60.0004 32.0000 1.9511 1.9530 405.9588 406.4397 0.0743 -1.0000 -1.0000 3448000 1594085668.00 151.4693 60.0004 32.0000 1.9512 1.9531 405.8803 406.3611 0.0743 -1.0000 -1.0000 3448063 1594085668.10 151.4693 60.0004 32.0000 1.9505 1.9524 405.7708 406.2526 0.0746 -1.0000 -1.0000 3448141 1594085668.20 151.4693 60.0004 32.0000 1.9512 1.9531 405.6439 406.1255 0.0745 -1.0000 -1.0000 3448203 1594085668.30 151.4693 60.0004 32.0000 1.9511 1.9530 405.7834 406.2645 0.0743 -1.0000 -1.0000 3448266 1594085668.40 151.5085 60.0004 32.0000 1.9504 1.9523 405.8392 406.3201 0.0744 -1.0000 -1.0000 3448344 1594085668.50 151.5201 60.0004 32.0000 1.9504 1.9523 405.9550 406.4366 0.0744 -1.0000 -1.0000 3448406 1594085668.60 151.5201 60.0004 32.0000 1.9495 1.9514 405.9331 406.4150 0.0745 -1.0000 -1.0000 3448469 1594085668.70 151.5201 60.0004 32.0000 1.9507 1.9526 405.7588 406.2394 0.0743 -1.0000 -1.0000 3448531 1594085668.80 151.5201 60.0004 32.0000 1.9512 1.9531 405.7240 406.2055 0.0744 -1.0000 -1.0000 3448594 1594085668.90 151.5201 60.0004 32.0000 1.9516 1.9535 405.7330 406.2137 0.0743 -1.0000 -1.0000 3448672 1594085669.00 151.5564 60.0004 32.0000 1.9512 1.9531 405.8598 406.3411 0.0744 -1.0000 -1.0000 3448734 1594085669.10 151.5564 60.0004 32.0000 1.9510 1.9529 405.8844 406.3658 0.0744 -1.0000 -1.0000 3448797 1594085669.20 151.5564 60.0004 32.0000 1.9509 1.9528 405.7744 406.2552 0.0743 -1.0000 -1.0000 3448875 1594085669.30 151.5564 60.0004 32.0000 1.9510 1.9529 405.7265 406.2066 0.0742 -1.0000 -1.0000 3448937 1594085669.40 151.5564 60.0004 32.0000 1.9511 1.9530 405.6207 406.1016 0.0744 -1.0000 -1.0000 3449000 1594085669.50 151.5564 60.0004 32.0000 1.9508 1.9527 405.7853 406.2656 0.0742 -1.0000 -1.0000 3449062 1594085669.60 151.5101 60.0001 32.0000 1.9504 1.9523 405.8938 406.3751 0.0744 -1.0000 -1.0000 3449125 1594085669.70 151.4870 59.9999 32.0000 1.9501 1.9520 405.8618 406.3425 0.0743 -1.0000 -1.0000 3449187 1594085669.80 151.4870 59.9999 32.0000 1.9519 1.9538 405.7509 406.2315 0.0743 -1.0000 -1.0000 3449265 1594085669.90 151.4870 59.9999 32.0000 1.9505 1.9524 405.7152 406.1954 0.0743 -1.0000 -1.0000 3449484 1594085670.00 151.4870 59.9999 32.0000 1.9513 1.9532 405.6846 406.1659 0.0744 -1.0000 -1.0000 3449547 1594085670.10 151.4870 59.9999 32.0000 1.9504 1.9523 405.9149 406.3962 0.0744 -1.0000 -1.0000 3449625 1594085670.20 151.4870 59.9999 32.0000 1.9496 1.9515 405.8646 406.3456 0.0743 -1.0000 -1.0000 3449687 1594085670.30 151.4870 59.9999 32.0000 1.9508 1.9527 405.8072 406.2879 0.0744 -1.0000 -1.0000 3449750 1594085670.40 151.4870 59.9999 32.0000 1.9508 1.9527 405.6139 406.0955 0.0745 -1.0000 -1.0000 3449828 1594085670.50 151.4870 59.9999 32.0000 1.9501 1.9520 405.6607 406.1421 0.0744 -1.0000 -1.0000 3450015 1594085670.60 151.4870 59.9999 32.0000 1.9503 1.9522 405.7743 406.2548 0.0743 -1.0000 -1.0000 3450078 1594085670.70 151.4870 59.9999 32.0000 1.9499 1.9518 405.8582 406.3400 0.0745 -1.0000 -1.0000 3450140 1594085670.80 151.4835 59.9999 32.0000 1.9500 1.9519 405.8016 406.2827 0.0744 -1.0000 -1.0000 3450203 1594085670.90 151.4832 59.9999 32.0000 1.9507 1.9526 405.6442 406.1251 0.0744 -1.0000 -1.0000 3450281 1594085671.00 151.4832 59.9999 32.0000 1.9509 1.9528 405.6386 406.1197 0.0745 -1.0000 -1.0000 3450484 1594085671.10 151.4832 59.9999 32.0000 1.9510 1.9529 405.7487 406.2291 0.0743 -1.0000 -1.0000 3450546 1594085671.20 151.4832 59.9999 32.0000 1.9510 1.9529 405.8035 406.2848 0.0744 -1.0000 -1.0000 3450624 1594085671.30 151.4832 59.9999 32.0000 1.9509 1.9528 405.6892 406.1707 0.0745 -1.0000 -1.0000 3450687 1594085671.40 151.4917 59.9999 32.0000 1.9511 1.9530 405.6804 406.1626 0.0746 -1.0000 -1.0000 3450749 1594085671.50 151.4917 59.9999 32.0000 1.9513 1.9532 405.7425 406.2239 0.0744 -1.0000 -1.0000 3450999 1594085671.60 151.4917 59.9999 32.0000 1.9506 1.9525 405.8198 406.3006 0.0743 -1.0000 -1.0000 3451062 1594085671.70 151.4917 59.9999 32.0000 1.9500 1.9519 405.9649 406.4463 0.0744 -1.0000 -1.0000 3451124 1594085671.80 151.4917 59.9999 32.0000 1.9505 1.9524 405.9107 406.3914 0.0744 -1.0000 -1.0000 3451202 1594085671.90 151.4453 59.9999 32.0000 1.9511 1.9530 405.7699 406.2509 0.0743 -1.0000 -1.0000 3451265 1594085672.00 151.4340 59.9999 32.0000 1.9514 1.9533 405.7028 406.1828 0.0742 -1.0000 -1.0000 3451499 1594085672.10 151.4340 59.9999 32.0000 1.9506 1.9525 405.8973 406.3789 0.0744 -1.0000 -1.0000 3451562 1594085672.20 151.4340 59.9999 32.0000 1.9503 1.9522 405.8884 406.3700 0.0744 -1.0000 -1.0000 3451640 1594085672.30 151.4340 59.9999 32.0000 1.9501 1.9520 405.8641 406.3455 0.0744 -1.0000 -1.0000 3451687 1594085672.40 151.4340 59.9999 32.0000 1.9510 1.9529 405.6804 406.1613 0.0744 -1.0000 -1.0000 3451765 1594085672.50 151.4307 59.9999 32.0000 1.9513 1.9532 405.5905 406.0719 0.0745 -1.0000 -1.0000 3451999 1594085672.60 151.4307 59.9999 32.0000 1.9514 1.9533 405.7006 406.1829 0.0746 -1.0000 -1.0000 3452077 1594085672.70 151.4307 59.9999 32.0000 1.9502 1.9521 405.8941 406.3758 0.0744 -1.0000 -1.0000 3452140 1594085672.80 151.4307 59.9999 32.0000 1.9497 1.9516 405.9276 406.4086 0.0743 -1.0000 -1.0000 3452202 1594085672.90 151.4307 59.9999 32.0000 1.9510 1.9529 405.7760 406.2561 0.0743 -1.0000 -1.0000 3452280 1594085673.00 151.4534 59.9999 32.0000 1.9513 1.9532 405.7015 406.1829 0.0745 -1.0000 -1.0000 3452968 1594085673.10 151.4671 59.9999 32.0000 1.9504 1.9523 405.7348 406.2160 0.0743 -1.0000 -1.0000 3453030 1594085673.20 151.4671 59.9999 32.0000 1.9504 1.9523 405.7834 406.2641 0.0744 -1.0000 -1.0000 3453108 1594085673.30 151.4671 59.9999 32.0000 1.9498 1.9517 405.8682 406.3504 0.0745 -1.0000 -1.0000 3453171 1594085673.40 151.4671 59.9999 32.0000 1.9505 1.9524 405.8849 406.3658 0.0743 -1.0000 -1.0000 3453233 1594085673.50 151.4671 59.9999 32.0000 1.9509 1.9528 405.6220 406.1033 0.0745 -1.0000 -1.0000 3453311 1594085673.60 151.5216 59.9999 32.0000 1.9512 1.9531 405.7503 406.2320 0.0745 -1.0000 -1.0000 3453374 1594085673.70 151.5216 59.9999 32.0000 1.9503 1.9522 405.7584 406.2402 0.0745 -1.0000 -1.0000 3453436 1594085673.80 151.5216 59.9999 32.0000 1.9500 1.9519 405.8495 406.3314 0.0745 -1.0000 -1.0000 3453499 1594085673.90 151.5216 59.9999 32.0000 1.9506 1.9525 405.8123 406.2942 0.0744 -1.0000 -1.0000 3453561 1594085674.00 151.5216 59.9999 32.0000 1.9512 1.9531 405.6300 406.1110 0.0745 -1.0000 -1.0000 3453624 1594085674.10 151.5381 59.9999 32.0000 1.9515 1.9534 405.6668 406.1472 0.0742 -1.0000 -1.0000 3453702 1594085674.20 151.6040 59.9999 32.0000 1.9507 1.9526 405.7958 406.2765 0.0743 -1.0000 -1.0000 3453764 1594085674.30 151.6040 59.9999 32.0000 1.9494 1.9513 405.9218 406.4027 0.0743 -1.0000 -1.0000 3453827 1594085674.40 151.6040 59.9999 32.0000 1.9497 1.9516 405.8335 406.3139 0.0743 -1.0000 -1.0000 3453905 1594085674.50 151.6040 59.9999 32.0000 1.9508 1.9527 405.7623 406.2437 0.0744 -1.0000 -1.0000 3453968 1594085674.60 151.6040 59.9999 32.0000 1.9514 1.9533 405.7503 406.2319 0.0745 -1.0000 -1.0000 3454030 1594085674.70 151.5185 59.9995 32.0000 1.9508 1.9527 405.9098 406.3918 0.0745 -1.0000 -1.0000 3454092 1594085674.80 151.5185 59.9995 32.0000 1.9503 1.9522 405.9161 406.3966 0.0743 -1.0000 -1.0000 3454155 1594085674.90 151.5185 59.9995 32.0000 1.9500 1.9519 405.8287 406.3098 0.0744 -1.0000 -1.0000 3454233 1594085675.00 151.5185 59.9995 32.0000 1.9509 1.9528 405.6961 406.1764 0.0742 -1.0000 -1.0000 3454295 1594085675.10 151.5185 59.9995 32.0000 1.9508 1.9527 405.7032 406.1837 0.0742 -1.0000 -1.0000 3454467 1594085675.20 151.5231 59.9995 32.0000 1.9509 1.9528 405.7246 406.2043 0.0742 -1.0000 -1.0000 3454545 1594085675.30 151.5239 59.9995 32.0000 1.9504 1.9523 405.8592 406.3401 0.0744 -1.0000 -1.0000 3454608 1594085675.40 151.5239 59.9995 32.0000 1.9504 1.9523 405.8786 406.3602 0.0744 -1.0000 -1.0000 3454670 1594085675.50 151.5239 59.9995 32.0000 1.9509 1.9528 405.7477 406.2283 0.0743 -1.0000 -1.0000 3454748 1594085675.60 151.5239 59.9995 32.0000 1.9521 1.9540 405.7095 406.1913 0.0745 -1.0000 -1.0000 3455483 1594085675.70 151.5239 59.9995 32.0000 1.9514 1.9533 405.7757 406.2552 0.0741 -1.0000 -1.0000 3455545 1594085675.80 151.5324 59.9995 32.0000 1.9506 1.9525 405.9056 406.3855 0.0743 -1.0000 -1.0000 3455623 1594085675.90 151.5350 59.9995 32.0000 1.9508 1.9527 405.8669 406.3491 0.0746 -1.0000 -1.0000 3455686 1594085676.00 151.5350 59.9995 32.0000 1.9514 1.9533 405.7030 406.1846 0.0744 -1.0000 -1.0000 3455748 1594085676.10 151.5350 59.9995 32.0000 1.9515 1.9534 405.6871 406.1679 0.0744 -1.0000 -1.0000 3455811 1594085676.20 151.5350 59.9995 32.0000 1.9510 1.9529 405.7919 406.2735 0.0744 -1.0000 -1.0000 3455889 1594085676.30 151.5350 59.9995 32.0000 1.9504 1.9523 405.8954 406.3777 0.0745 -1.0000 -1.0000 3455952 1594085676.40 151.5263 59.9995 32.0000 1.9510 1.9529 405.9285 406.4108 0.0746 -1.0000 -1.0000 3456014 1594085676.50 151.5263 59.9995 32.0000 1.9522 1.9542 405.8117 406.2926 0.0743 -1.0000 -1.0000 3456092 1594085676.60 151.5263 59.9995 32.0000 1.9521 1.9540 405.6536 406.1340 0.0743 -1.0000 -1.0000 3456342 1594085676.70 151.5263 59.9995 32.0000 1.9520 1.9539 405.6201 406.1006 0.0743 -1.0000 -1.0000 3456404 1594085676.80 151.5263 59.9995 32.0000 1.9518 1.9537 405.6397 406.1209 0.0744 -1.0000 -1.0000 3456467 1594085676.90 151.5325 59.9995 32.0000 1.9513 1.9532 405.9218 406.4028 0.0744 -1.0000 -1.0000 3456529 1594085677.00 151.5724 59.9995 32.0000 1.9510 1.9529 405.7923 406.2732 0.0743 -1.0000 -1.0000 3456592 1594085677.10 151.5724 59.9995 32.0000 1.9517 1.9536 405.6578 406.1389 0.0744 -1.0000 -1.0000 3456654 1594085677.20 151.5724 59.9995 32.0000 1.9510 1.9529 405.6554 406.1363 0.0744 -1.0000 -1.0000 3456732 1594085677.30 151.5724 59.9995 32.0000 1.9508 1.9527 405.7360 406.2168 0.0743 -1.0000 -1.0000 3456795 1594085677.40 151.5724 59.9995 32.0000 1.9503 1.9522 405.8006 406.2809 0.0743 -1.0000 -1.0000 3456857 1594085677.50 151.5724 59.9995 32.0000 1.9508 1.9527 405.8671 406.3480 0.0743 -1.0000 -1.0000 3456935 1594085677.60 151.5724 59.9995 32.0000 1.9505 1.9524 405.8516 406.3330 0.0744 -1.0000 -1.0000 3456998 1594085677.70 151.5724 59.9995 32.0000 1.9513 1.9532 405.7116 406.1921 0.0743 -1.0000 -1.0000 3457529 1594085677.80 151.5724 59.9995 32.0000 1.9512 1.9531 405.6576 406.1388 0.0744 -1.0000 -1.0000 3457591 1594085677.90 151.5724 59.9995 32.0000 1.9505 1.9524 405.7494 406.2312 0.0746 -1.0000 -1.0000 3457654 1594085678.00 151.5686 59.9995 32.0000 1.9503 1.9522 405.8158 406.2977 0.0744 -1.0000 -1.0000 3457716 1594085678.10 151.5671 59.9995 32.0000 1.9506 1.9525 405.6947 406.1748 0.0743 -1.0000 -1.0000 3457795 1594085678.20 151.5671 59.9995 32.0000 1.9507 1.9526 405.6540 406.1348 0.0743 -1.0000 -1.0000 3457982 1594085678.30 151.5671 59.9995 32.0000 1.9511 1.9530 405.5386 406.0191 0.0743 -1.0000 -1.0000 3458045 1594085678.40 151.5671 59.9995 32.0000 1.9499 1.9518 405.7831 406.2631 0.0742 -1.0000 -1.0000 3458123 1594085678.50 151.5671 59.9995 32.0000 1.9506 1.9525 405.8637 406.3448 0.0744 -1.0000 -1.0000 3458185 1594085678.60 151.5671 59.9995 32.0000 1.9505 1.9524 405.8685 406.3508 0.0745 -1.0000 -1.0000 3458248 1594085678.70 151.5157 59.9995 32.0000 1.9510 1.9529 405.7764 406.2569 0.0743 -1.0000 -1.0000 3458310 1594085678.80 151.5157 59.9995 32.0000 1.9514 1.9533 405.6834 406.1643 0.0744 -1.0000 -1.0000 3458373 1594085678.90 151.5157 59.9995 32.0000 1.9508 1.9527 405.6554 406.1363 0.0744 -1.0000 -1.0000 3458451 1594085679.00 151.5157 59.9995 32.0000 1.9506 1.9525 405.8122 406.2929 0.0743 -1.0000 -1.0000 3458513 1594085679.10 151.5157 59.9995 32.0000 1.9508 1.9527 405.7731 406.2531 0.0742 -1.0000 -1.0000 3458576 1594085679.20 151.4371 59.9996 32.0000 1.9514 1.9533 405.7228 406.2039 0.0744 -1.0000 -1.0000 3458716 1594085679.30 151.4371 59.9996 32.0000 1.9513 1.9532 405.6256 406.1058 0.0743 -1.0000 -1.0000 3458779 1594085679.40 151.4371 59.9996 32.0000 1.9509 1.9528 405.6320 406.1133 0.0744 -1.0000 -1.0000 3458841 1594085679.50 151.4371 59.9996 32.0000 1.9502 1.9521 405.8870 406.3686 0.0745 -1.0000 -1.0000 3458919 1594085679.60 151.4371 59.9996 32.0000 1.9503 1.9522 405.9820 406.4639 0.0744 -1.0000 -1.0000 3458982 1594085679.70 151.4371 59.9996 32.0000 1.9500 1.9519 405.8888 406.3696 0.0743 -1.0000 -1.0000 3459044 1594085679.80 151.4371 59.9996 32.0000 1.9506 1.9525 405.7973 406.2786 0.0744 -1.0000 -1.0000 3459247 1594085679.90 151.4371 59.9996 32.0000 1.9509 1.9528 405.6169 406.0984 0.0745 -1.0000 -1.0000 3459310 1594085680.00 151.4371 59.9996 32.0000 1.9512 1.9531 405.7109 406.1918 0.0742 -1.0000 -1.0000 3459372 1594085680.10 151.4371 59.9996 32.0000 1.9504 1.9523 405.8671 406.3483 0.0744 -1.0000 -1.0000 3459435 1594085680.20 151.4371 59.9996 32.0000 1.9506 1.9525 405.7473 406.2283 0.0744 -1.0000 -1.0000 3459497 1594085680.30 151.4371 59.9996 32.0000 1.9513 1.9532 405.6107 406.0918 0.0744 -1.0000 -1.0000 3459982 1594085680.40 151.4371 59.9996 32.0000 1.9514 1.9533 405.7576 406.2390 0.0745 -1.0000 -1.0000 3500060 1594085680.50 151.4427 59.9996 32.0000 1.9507 1.9526 405.8024 406.2829 0.0743 -1.0000 -1.0000 3500107 1594085680.60 151.4549 59.9996 32.0000 1.9506 1.9525 405.8471 406.3277 0.0743 -1.0000 -1.0000 3500185 1594085680.70 151.4549 59.9996 32.0000 1.9507 1.9526 405.8405 406.3220 0.0745 -1.0000 -1.0000 3500247 1594085680.80 151.4549 59.9996 32.0000 1.9512 1.9531 405.6333 406.1152 0.0745 -1.0000 -1.0000 3500966 1594085680.90 151.4549 59.9996 32.0000 1.9509 1.9528 405.6936 406.1751 0.0744 -1.0000 -1.0000 3501028 1594085681.00 151.4549 59.9996 32.0000 1.9505 1.9524 405.8064 406.2872 0.0743 -1.0000 -1.0000 3501091 1594085681.10 151.4454 59.9996 32.0000 1.9505 1.9524 405.8688 406.3498 0.0743 -1.0000 -1.0000 3501153 1594085681.20 151.4454 59.9996 32.0000 1.9511 1.9530 405.8169 406.2976 0.0743 -1.0000 -1.0000 3501231 1594085681.30 151.4454 59.9996 32.0000 1.9510 1.9529 405.7670 406.2477 0.0743 -1.0000 -1.0000 3501294 1594085681.40 151.4454 59.9996 32.0000 1.9503 1.9523 405.7002 406.1816 0.0744 -1.0000 -1.0000 3501356 1594085681.50 151.4454 59.9996 32.0000 1.9508 1.9527 405.8062 406.2880 0.0745 -1.0000 -1.0000 3501434 1594085681.60 151.4694 59.9996 32.0000 1.9502 1.9521 405.8624 406.3432 0.0742 -1.0000 -1.0000 3501528 1594085681.70 151.5606 59.9996 32.0000 1.9507 1.9526 405.9024 406.3839 0.0744 -1.0000 -1.0000 3501575 1594085681.80 151.5606 59.9996 32.0000 1.9513 1.9532 405.7397 406.2210 0.0743 -1.0000 -1.0000 3501653 1594085681.90 151.5606 59.9996 32.0000 1.9506 1.9525 405.7167 406.1972 0.0743 -1.0000 -1.0000 3501731 1594085682.00 151.5606 59.9996 32.0000 1.9502 1.9521 405.8281 406.3083 0.0743 -1.0000 -1.0000 3501794 1594085682.10 151.5606 59.9996 32.0000 1.9493 1.9512 405.9019 406.3830 0.0743 -1.0000 -1.0000 3501872 1594085682.20 151.5247 59.9996 32.0000 1.9502 1.9521 405.8540 406.3356 0.0745 -1.0000 -1.0000 3501935 1594085682.30 151.5247 59.9996 32.0000 1.9511 1.9530 405.8193 406.3005 0.0743 -1.0000 -1.0000 3501997 1594085682.40 151.5247 59.9996 32.0000 1.9511 1.9530 405.7007 406.1813 0.0743 -1.0000 -1.0000 3502060 1594085682.50 151.5247 59.9996 32.0000 1.9510 1.9529 405.8060 406.2868 0.0743 -1.0000 -1.0000 3502122 1594085682.60 151.5247 59.9996 32.0000 1.9501 1.9520 405.8781 406.3595 0.0744 -1.0000 -1.0000 3502200 1594085682.70 151.5247 59.9996 32.0000 1.9505 1.9524 405.7646 406.2456 0.0743 -1.0000 -1.0000 3502263 1594085682.80 151.5247 59.9996 32.0000 1.9515 1.9534 405.7140 406.1947 0.0744 -1.0000 -1.0000 3502325 1594085682.90 151.5247 59.9996 32.0000 1.9506 1.9525 405.6460 406.1273 0.0744 -1.0000 -1.0000 3502403 1594085683.00 151.5247 59.9996 32.0000 1.9508 1.9527 405.7641 406.2446 0.0743 -1.0000 -1.0000 3502466 1594085683.10 151.5247 59.9996 32.0000 1.9501 1.9520 405.8521 406.3330 0.0744 -1.0000 -1.0000 3502528 1594085683.20 151.5247 59.9996 32.0000 1.9499 1.9518 405.8375 406.3192 0.0744 -1.0000 -1.0000 3502590 1594085683.30 151.5282 59.9996 32.0000 1.9517 1.9536 405.7359 406.2163 0.0743 -1.0000 -1.0000 3502653 1594085683.40 151.5319 59.9996 32.0000 1.9513 1.9532 405.6999 406.1805 0.0743 -1.0000 -1.0000 3503231 1594085683.50 151.5319 59.9996 32.0000 1.9507 1.9526 405.7884 406.2675 0.0741 -1.0000 -1.0000 3503309 1594085683.60 151.5319 59.9996 32.0000 1.9501 1.9520 405.7964 406.2771 0.0743 -1.0000 -1.0000 3503371 1594085683.70 151.5319 59.9996 32.0000 1.9514 1.9533 405.6696 406.1500 0.0743 -1.0000 -1.0000 3503434 1594085683.80 151.5319 59.9996 32.0000 1.9511 1.9530 405.6858 406.1664 0.0744 -1.0000 -1.0000 3503512 1594085683.90 151.5311 59.9996 32.0000 1.9514 1.9533 405.7024 406.1820 0.0742 -1.0000 -1.0000 3503747 1594085684.00 151.5058 59.9996 32.0000 1.9509 1.9528 405.8866 406.3679 0.0744 -1.0000 -1.0000 3503809 1594085684.10 151.5058 59.9996 32.0000 1.9504 1.9523 405.8560 406.3370 0.0743 -1.0000 -1.0000 3503871 1594085684.20 151.5058 59.9996 32.0000 1.9507 1.9526 405.8830 406.3652 0.0745 -1.0000 -1.0000 3503934 1594085684.30 151.5058 59.9996 32.0000 1.9509 1.9528 405.7783 406.2588 0.0743 -1.0000 -1.0000 3503996 1594085684.40 151.5058 59.9996 32.0000 1.9514 1.9533 405.7194 406.2008 0.0745 -1.0000 -1.0000 3504074 1594085684.50 151.4867 59.9996 32.0000 1.9516 1.9535 405.6925 406.1728 0.0743 -1.0000 -1.0000 3504137 1594085684.60 151.4867 59.9996 32.0000 1.9505 1.9524 405.7881 406.2695 0.0745 -1.0000 -1.0000 3504215 1594085684.70 151.4867 59.9996 32.0000 1.9504 1.9523 405.9236 406.4046 0.0744 -1.0000 -1.0000 3504278 1594085684.80 151.4867 59.9996 32.0000 1.9515 1.9534 405.6802 406.1616 0.0744 -1.0000 -1.0000 3504340 1594085684.90 151.4867 59.9996 32.0000 1.9511 1.9530 405.6516 406.1326 0.0743 -1.0000 -1.0000 3504777 1594085685.00 151.4837 59.9995 32.0000 1.9509 1.9528 405.7413 406.2220 0.0743 -1.0000 -1.0000 3504840 1594085685.10 151.4639 59.9990 32.0000 1.9501 1.9520 405.9212 406.4025 0.0744 -1.0000 -1.0000 3504902 1594085685.20 151.4639 59.9990 32.0000 1.9501 1.9520 405.7376 406.2182 0.0743 -1.0000 -1.0000 3504965 1594085685.30 151.4639 59.9990 32.0000 1.9506 1.9525 405.6365 406.1176 0.0745 -1.0000 -1.0000 3505043 1594085685.40 151.4639 59.9990 32.0000 1.9519 1.9538 405.6871 406.1687 0.0744 -1.0000 -1.0000 3505090 1594085685.50 151.4639 59.9990 32.0000 1.9501 1.9520 405.7934 406.2741 0.0744 -1.0000 -1.0000 3505168 1594085685.60 151.4440 59.9990 32.0000 1.9499 1.9518 405.9016 406.3833 0.0745 -1.0000 -1.0000 3505230 1594085685.70 151.4440 59.9990 32.0000 1.9502 1.9521 405.8685 406.3499 0.0744 -1.0000 -1.0000 3505293 1594085685.80 151.4440 59.9990 32.0000 1.9508 1.9527 405.8417 406.3233 0.0745 -1.0000 -1.0000 3505371 1594085685.90 151.4440 59.9990 32.0000 1.9507 1.9526 405.7439 406.2254 0.0744 -1.0000 -1.0000 3505433 1594085686.00 151.4440 59.9990 32.0000 1.9502 1.9521 405.6170 406.0987 0.0744 -1.0000 -1.0000 3505496 1594085686.10 151.4440 59.9990 32.0000 1.9496 1.9515 405.7847 406.2654 0.0743 -1.0000 -1.0000 3505574 1594085686.20 151.4440 59.9990 32.0000 1.9499 1.9518 405.8677 406.3489 0.0744 -1.0000 -1.0000 3505637 1594085686.30 151.4818 59.9990 32.0000 1.9506 1.9525 405.7486 406.2311 0.0745 -1.0000 -1.0000 3505699 1594085686.40 151.4818 59.9990 32.0000 1.9510 1.9529 405.6823 406.1632 0.0744 -1.0000 -1.0000 3505777 1594085686.50 151.4818 59.9990 32.0000 1.9507 1.9526 405.5893 406.0710 0.0745 -1.0000 -1.0000 3506043 1594085686.60 151.4818 59.9990 32.0000 1.9501 1.9520 405.7031 406.1843 0.0744 -1.0000 -1.0000 3506121 1594085686.70 151.4818 59.9990 32.0000 1.9500 1.9519 405.8798 406.3610 0.0744 -1.0000 -1.0000 3506183 1594085686.80 151.4818 59.9990 32.0000 1.9503 1.9522 405.8548 406.3362 0.0744 -1.0000 -1.0000 3506246 1594085686.90 151.4818 59.9990 32.0000 1.9514 1.9533 405.6590 406.1395 0.0743 -1.0000 -1.0000 3506308 1594085687.00 151.4818 59.9990 32.0000 1.9501 1.9520 405.7951 406.2754 0.0742 -1.0000 -1.0000 3506714 1594085687.10 151.4818 59.9990 32.0000 1.9501 1.9520 405.8758 406.3558 0.0742 -1.0000 -1.0000 3506777 1594085687.20 151.4818 59.9990 32.0000 1.9501 1.9520 405.8197 406.3012 0.0745 -1.0000 -1.0000 3506855 1594085687.30 151.4717 59.9990 32.0000 1.9505 1.9524 405.6366 406.1177 0.0744 -1.0000 -1.0000 3506917 1594085687.40 151.3840 59.9990 32.0000 1.9508 1.9527 405.6924 406.1728 0.0743 -1.0000 -1.0000 3506980 1594085687.50 151.3840 59.9990 32.0000 1.9495 1.9514 405.7751 406.2573 0.0746 -1.0000 -1.0000 3507058 1594085687.60 151.3840 59.9990 32.0000 1.9495 1.9514 405.8583 406.3386 0.0743 -1.0000 -1.0000 3507120 1594085687.70 151.3840 59.9990 32.0000 1.9498 1.9517 405.8431 406.3232 0.0742 -1.0000 -1.0000 3507183 1594085687.80 151.3840 59.9990 32.0000 1.9510 1.9529 405.6944 406.1756 0.0745 -1.0000 -1.0000 3507246 1594085687.90 151.3682 59.9990 32.0000 1.9508 1.9527 405.6628 406.1444 0.0745 -1.0000 -1.0000 3507308 1594085688.00 151.3682 59.9990 32.0000 1.9496 1.9515 405.7196 406.2012 0.0744 -1.0000 -1.0000 3507371 1594085688.10 151.3682 59.9990 32.0000 1.9495 1.9514 405.8314 406.3127 0.0744 -1.0000 -1.0000 3507761 1594085688.20 151.3682 59.9990 32.0000 1.9498 1.9517 405.6152 406.0963 0.0744 -1.0000 -1.0000 3507824 1594085688.30 151.3682 59.9990 32.0000 1.9514 1.9533 405.6637 406.1446 0.0745 -1.0000 -1.0000 3507886 1594085688.40 151.3682 59.9990 32.0000 1.9507 1.9526 405.7230 406.2043 0.0744 -1.0000 -1.0000 3507964 1594085688.50 151.4437 59.9990 32.0000 1.9504 1.9523 405.9481 406.4287 0.0743 -1.0000 -1.0000 3508027 1594085688.60 151.4437 59.9990 32.0000 1.9503 1.9522 405.8216 406.3025 0.0743 -1.0000 -1.0000 3508261 1594085688.70 151.4437 59.9990 32.0000 1.9515 1.9534 405.7376 406.2181 0.0743 -1.0000 -1.0000 3508323 1594085688.80 151.4437 59.9990 32.0000 1.9511 1.9530 405.5883 406.0690 0.0743 -1.0000 -1.0000 3508386 1594085688.90 151.4437 59.9990 32.0000 1.9508 1.9527 405.6831 406.1635 0.0743 -1.0000 -1.0000 3508449 1594085689.00 151.5176 59.9990 32.0000 1.9500 1.9519 405.9032 406.3844 0.0744 -1.0000 -1.0000 3508527 1594085689.10 151.5361 59.9990 32.0000 1.9501 1.9520 405.9333 406.4147 0.0744 -1.0000 -1.0000 3508745 1594085689.20 151.5361 59.9990 32.0000 1.9504 1.9523 405.8337 406.3154 0.0744 -1.0000 -1.0000 3508823 1594085689.30 151.5361 59.9990 32.0000 1.9508 1.9527 405.7336 406.2147 0.0744 -1.0000 -1.0000 3508886 1594085689.40 151.5361 59.9990 32.0000 1.9504 1.9523 405.8486 406.3305 0.0745 -1.0000 -1.0000 3508948 1594085689.50 151.5414 59.9990 32.0000 1.9505 1.9524 405.8039 406.2849 0.0744 -1.0000 -1.0000 3509026 1594085689.60 151.5826 59.9995 32.0000 1.9508 1.9527 405.8637 406.3445 0.0743 -1.0000 -1.0000 3509261 1594085689.70 151.5826 59.9995 32.0000 1.9510 1.9529 405.7935 406.2752 0.0745 -1.0000 -1.0000 3509323 1594085689.80 151.5826 59.9995 32.0000 1.9512 1.9531 405.6713 406.1529 0.0745 -1.0000 -1.0000 3509401 1594085689.90 151.5826 59.9995 32.0000 1.9511 1.9530 405.7553 406.2370 0.0744 -1.0000 -1.0000 3509464 1594085690.00 151.5826 59.9995 32.0000 1.9505 1.9524 405.8464 406.3269 0.0743 -1.0000 -1.0000 3509526 1594085690.10 151.5826 59.9995 32.0000 1.9506 1.9525 405.8289 406.3102 0.0744 -1.0000 -1.0000 3509948 1594085690.20 151.6025 59.9995 32.0000 1.9523 1.9542 405.6961 406.1768 0.0744 -1.0000 -1.0000 3510010 1594085690.30 151.6025 59.9995 32.0000 1.9515 1.9534 405.6896 406.1700 0.0743 -1.0000 -1.0000 3510073 1594085690.40 151.6025 59.9995 32.0000 1.9514 1.9533 405.7610 406.2421 0.0743 -1.0000 -1.0000 3510151 1594085690.50 151.6025 59.9995 32.0000 1.9507 1.9526 405.8863 406.3668 0.0743 -1.0000 -1.0000 3510198 1594085690.60 151.6025 59.9995 32.0000 1.9512 1.9531 405.7833 406.2647 0.0744 -1.0000 -1.0000 3510495 1594085690.70 151.5964 59.9995 32.0000 1.9510 1.9529 405.7182 406.1986 0.0743 -1.0000 -1.0000 3510557 1594085690.80 151.5516 59.9995 32.0000 1.9506 1.9525 405.6766 406.1574 0.0744 -1.0000 -1.0000 3510620 1594085690.90 151.5516 59.9995 32.0000 1.9502 1.9521 405.7583 406.2389 0.0742 -1.0000 -1.0000 3510698 1594085691.00 151.5516 59.9995 32.0000 1.9496 1.9515 405.8895 406.3707 0.0743 -1.0000 -1.0000 3510760 1594085691.10 151.5516 59.9995 32.0000 1.9509 1.9528 405.9001 406.3810 0.0744 -1.0000 -1.0000 3510823 1594085691.20 151.5516 59.9995 32.0000 1.9513 1.9532 405.7338 406.2141 0.0742 -1.0000 -1.0000 3510901 1594085691.30 151.5627 59.9995 32.0000 1.9505 1.9524 405.6009 406.0803 0.0742 -1.0000 -1.0000 3510963 1594085691.40 151.5627 59.9995 32.0000 1.9508 1.9527 405.6846 406.1653 0.0743 -1.0000 -1.0000 3511026 1594085691.50 151.5627 59.9995 32.0000 1.9506 1.9525 405.7438 406.2254 0.0745 -1.0000 -1.0000 3511104 1594085691.60 151.5627 59.9995 32.0000 1.9509 1.9528 405.7835 406.2640 0.0743 -1.0000 -1.0000 3511166 1594085691.70 151.5627 59.9995 32.0000 1.9513 1.9532 405.6630 406.1445 0.0745 -1.0000 -1.0000 3511229 1594085691.80 151.4735 59.9995 32.0000 1.9512 1.9531 405.6680 406.1488 0.0743 -1.0000 -1.0000 3511291 1594085691.90 151.4646 59.9995 32.0000 1.9507 1.9526 405.7009 406.1822 0.0744 -1.0000 -1.0000 3511354 1594085692.00 151.4646 59.9995 32.0000 1.9506 1.9525 405.9036 406.3849 0.0744 -1.0000 -1.0000 3511416 1594085692.10 151.4646 59.9995 32.0000 1.9504 1.9523 405.9219 406.4034 0.0744 -1.0000 -1.0000 3511494 1594085692.20 151.4646 59.9995 32.0000 1.9503 1.9522 405.8434 406.3243 0.0743 -1.0000 -1.0000 3511557 1594085692.30 151.4646 59.9995 32.0000 1.9512 1.9531 405.6726 406.1534 0.0744 -1.0000 -1.0000 3511619 1594085692.40 151.4307 59.9995 32.0000 1.9515 1.9534 405.7633 406.2445 0.0744 -1.0000 -1.0000 3511698 1594085692.50 151.4307 59.9995 32.0000 1.9504 1.9523 405.9030 406.3831 0.0742 -1.0000 -1.0000 3511760 1594085692.60 151.4307 59.9995 32.0000 1.9502 1.9521 405.8549 406.3360 0.0743 -1.0000 -1.0000 3511823 1594085692.70 151.4307 59.9995 32.0000 1.9503 1.9522 405.7764 406.2573 0.0744 -1.0000 -1.0000 3512260 1594085692.80 151.4307 59.9995 32.0000 1.9508 1.9527 405.6614 406.1428 0.0744 -1.0000 -1.0000 3512338 1594085692.90 151.4307 59.9995 32.0000 1.9499 1.9518 405.8144 406.2955 0.0744 -1.0000 -1.0000 3512401 1594085693.00 151.4628 59.9995 32.0000 1.9504 1.9523 405.8663 406.3478 0.0744 -1.0000 -1.0000 3512463 1594085693.10 151.4854 59.9995 32.0000 1.9510 1.9529 405.6864 406.1673 0.0744 -1.0000 -1.0000 3512526 1594085693.20 151.4854 59.9995 32.0000 1.9513 1.9532 405.5940 406.0757 0.0744 -1.0000 -1.0000 3512760 1594085693.30 151.4854 59.9995 32.0000 1.9508 1.9527 405.6538 406.1347 0.0744 -1.0000 -1.0000 3512822 1594085693.40 151.4854 59.9995 32.0000 1.9504 1.9523 405.8582 406.3402 0.0745 -1.0000 -1.0000 3512885 1594085693.50 151.4854 59.9995 32.0000 1.9511 1.9530 405.9185 406.4005 0.0745 -1.0000 -1.0000 3512963 1594085693.60 151.4875 59.9995 32.0000 1.9508 1.9527 405.7944 406.2766 0.0746 -1.0000 -1.0000 3513025 1594085693.70 151.4875 59.9995 32.0000 1.9510 1.9529 405.6998 406.1807 0.0743 -1.0000 -1.0000 3513510 1594085693.80 151.4875 59.9995 32.0000 1.9507 1.9526 405.6006 406.0804 0.0743 -1.0000 -1.0000 3513588 1594085693.90 151.4875 59.9995 32.0000 1.9499 1.9518 405.8565 406.3378 0.0744 -1.0000 -1.0000 3513651 1594085694.00 151.4875 59.9995 32.0000 1.9506 1.9525 405.8008 406.2817 0.0744 -1.0000 -1.0000 3513713 1594085694.10 151.5181 59.9995 32.0000 1.9507 1.9526 405.7226 406.2044 0.0745 -1.0000 -1.0000 3513775 1594085694.20 151.5192 59.9995 32.0000 1.9508 1.9527 405.5305 406.0118 0.0743 -1.0000 -1.0000 3513853 1594085694.30 151.5192 59.9995 32.0000 1.9500 1.9519 405.6400 406.1207 0.0745 -1.0000 -1.0000 3513900 1594085694.40 151.5192 59.9995 32.0000 1.9501 1.9520 405.8262 406.3059 0.0742 -1.0000 -1.0000 3513978 1594085694.50 151.5192 59.9995 32.0000 1.9500 1.9519 405.8678 406.3491 0.0744 -1.0000 -1.0000 3514041 1594085694.60 151.5192 59.9995 32.0000 1.9501 1.9520 405.7194 406.2009 0.0744 -1.0000 -1.0000 3514119 1594085694.70 151.5171 59.9994 32.0000 1.9506 1.9525 405.6699 406.1503 0.0743 -1.0000 -1.0000 3514244 1594085694.80 151.5171 59.9994 32.0000 1.9507 1.9526 405.6428 406.1235 0.0743 -1.0000 -1.0000 3514306 1594085694.90 151.5171 59.9994 32.0000 1.9500 1.9519 405.7419 406.2238 0.0746 -1.0000 -1.0000 3514369 1594085695.00 151.5171 59.9994 32.0000 1.9502 1.9521 405.7532 406.2338 0.0743 -1.0000 -1.0000 3514431 1594085695.10 151.5171 59.9994 32.0000 1.9511 1.9530 405.6571 406.1379 0.0744 -1.0000 -1.0000 3514494 1594085695.20 151.5171 59.9994 32.0000 1.9507 1.9526 405.6298 406.1109 0.0744 -1.0000 -1.0000 3515244 1594085695.30 151.4381 59.9994 32.0000 1.9504 1.9523 405.6858 406.1674 0.0745 -1.0000 -1.0000 3515306 1594085695.40 151.4381 59.9994 32.0000 1.9500 1.9519 405.8185 406.3001 0.0744 -1.0000 -1.0000 3515369 1594085695.50 151.4381 59.9994 32.0000 1.9494 1.9513 405.8374 406.3184 0.0743 -1.0000 -1.0000 3515447 1594085695.60 151.4381 59.9994 32.0000 1.9501 1.9520 405.8107 406.2920 0.0743 -1.0000 -1.0000 3515509 1594085695.70 151.4381 59.9994 32.0000 1.9499 1.9518 405.7443 406.2249 0.0744 -1.0000 -1.0000 3515572 1594085695.80 151.4636 59.9994 32.0000 1.9506 1.9525 405.5915 406.0721 0.0743 -1.0000 -1.0000 3515650 1594085695.90 151.4636 59.9994 32.0000 1.9504 1.9523 405.7289 406.2101 0.0744 -1.0000 -1.0000 3515713 1594085696.00 151.4636 59.9994 32.0000 1.9506 1.9525 405.8730 406.3539 0.0743 -1.0000 -1.0000 3515775 1594085696.10 151.4636 59.9994 32.0000 1.9505 1.9524 405.7049 406.1858 0.0744 -1.0000 -1.0000 3515853 1594085696.20 151.4636 59.9994 32.0000 1.9506 1.9525 405.6681 406.1495 0.0744 -1.0000 -1.0000 3515916 1594085696.30 151.4517 59.9994 32.0000 1.9503 1.9522 405.6449 406.1258 0.0743 -1.0000 -1.0000 3515978 1594085696.40 151.4008 59.9994 32.0000 1.9506 1.9525 405.7608 406.2416 0.0744 -1.0000 -1.0000 3516041 1594085696.50 151.4008 59.9994 32.0000 1.9507 1.9526 405.9133 406.3939 0.0743 -1.0000 -1.0000 3516103 1594085696.60 151.4008 59.9994 32.0000 1.9510 1.9529 405.7756 406.2568 0.0744 -1.0000 -1.0000 3516181 1594085696.70 151.4008 59.9994 32.0000 1.9504 1.9523 405.7008 406.1818 0.0743 -1.0000 -1.0000 3516244 1594085696.80 151.4008 59.9994 32.0000 1.9503 1.9522 405.6089 406.0914 0.0746 -1.0000 -1.0000 3516525 1594085696.90 151.5810 59.9994 32.0000 1.9508 1.9527 405.8401 406.3212 0.0744 -1.0000 -1.0000 3516587 1594085697.00 151.5810 59.9994 32.0000 1.9509 1.9528 405.8299 406.3113 0.0744 -1.0000 -1.0000 3516650 1594085697.10 151.5810 59.9994 32.0000 1.9514 1.9533 405.8690 406.3503 0.0744 -1.0000 -1.0000 3516712 1594085697.20 151.5810 59.9994 32.0000 1.9519 1.9538 405.7016 406.1825 0.0744 -1.0000 -1.0000 3516790 1594085697.30 151.5810 59.9994 32.0000 1.9500 1.9519 405.9129 406.3946 0.0744 -1.0000 -1.0000 3516978 1594085697.40 151.5810 59.9994 32.0000 1.9509 1.9528 405.8862 406.3681 0.0746 -1.0000 -1.0000 3517040 1594085697.50 151.5810 59.9994 32.0000 1.9501 1.9520 405.7542 406.2355 0.0744 -1.0000 -1.0000 3517118 1594085697.60 151.5810 59.9994 32.0000 1.9515 1.9534 405.6548 406.1357 0.0744 -1.0000 -1.0000 3517181 1594085697.70 151.5810 59.9994 32.0000 1.9508 1.9527 405.7288 406.2099 0.0744 -1.0000 -1.0000 3517243 1594085697.80 151.5810 59.9994 32.0000 1.9502 1.9521 405.7883 406.2697 0.0744 -1.0000 -1.0000 3517509 1594085697.90 151.5826 59.9994 32.0000 1.9505 1.9524 405.8934 406.3752 0.0744 -1.0000 -1.0000 3517571 1594085698.00 151.6040 59.9994 32.0000 1.9517 1.9537 405.7176 406.1992 0.0745 -1.0000 -1.0000 3517634 1594085698.10 151.6040 59.9994 32.0000 1.9512 1.9531 405.6978 406.1793 0.0745 -1.0000 -1.0000 3517712 1594085698.20 151.6040 59.9994 32.0000 1.9509 1.9528 405.7521 406.2340 0.0744 -1.0000 -1.0000 3517775 1594085698.30 151.6040 59.9994 32.0000 1.9504 1.9523 405.8171 406.2987 0.0745 -1.0000 -1.0000 3517837 1594085698.40 151.6040 59.9994 32.0000 1.9510 1.9529 405.7550 406.2366 0.0744 -1.0000 -1.0000 3518274 1594085698.50 151.5526 59.9994 32.0000 1.9516 1.9535 405.6403 406.1219 0.0744 -1.0000 -1.0000 3518337 1594085698.60 151.4942 59.9994 32.0000 1.9509 1.9528 405.7459 406.2275 0.0745 -1.0000 -1.0000 3518399 1594085698.70 151.4942 59.9994 32.0000 1.9512 1.9531 405.8564 406.3378 0.0743 -1.0000 -1.0000 3518478 1594085698.80 151.4942 59.9994 32.0000 1.9495 1.9514 405.9712 406.4520 0.0743 -1.0000 -1.0000 3518540 1594085698.90 151.4942 59.9994 32.0000 1.9499 1.9518 405.9041 406.3845 0.0742 -1.0000 -1.0000 3518774 1594085699.00 151.4942 59.9994 32.0000 1.9503 1.9522 405.7933 406.2750 0.0745 -1.0000 -1.0000 3518837 1594085699.10 151.4942 59.9994 32.0000 1.9513 1.9532 405.7087 406.1899 0.0744 -1.0000 -1.0000 3518899 1594085699.20 151.4730 59.9994 32.0000 1.9506 1.9525 405.7178 406.1983 0.0743 -1.0000 -1.0000 3518962 1594085699.30 151.4730 59.9994 32.0000 1.9496 1.9515 405.8415 406.3227 0.0744 -1.0000 -1.0000 3519040 1594085699.40 151.4730 59.9994 32.0000 1.9498 1.9517 405.8729 406.3538 0.0743 -1.0000 -1.0000 3519258 1594085699.50 151.4730 59.9994 32.0000 1.9507 1.9526 405.7963 406.2771 0.0743 -1.0000 -1.0000 3519336 1594085699.60 151.4730 59.9994 32.0000 1.9510 1.9529 405.6862 406.1679 0.0746 -1.0000 -1.0000 3519399 1594085699.70 151.4730 59.9994 32.0000 1.9508 1.9527 405.7032 406.1843 0.0745 -1.0000 -1.0000 3519461 1594085699.80 151.4504 59.9999 32.0000 1.9502 1.9521 405.8521 406.3337 0.0744 -1.0000 -1.0000 3519524 1594085699.90 151.4504 59.9999 32.0000 1.9504 1.9523 405.8115 406.2922 0.0743 -1.0000 -1.0000 3519758 1594085700.00 151.4504 59.9999 32.0000 1.9510 1.9529 405.7086 406.1899 0.0745 -1.0000 -1.0000 3519821 1594085700.10 151.4504 59.9999 32.0000 1.9507 1.9526 405.6641 406.1457 0.0745 -1.0000 -1.0000 3519899 1594085700.20 151.4504 59.9999 32.0000 1.9507 1.9526 405.7161 406.1971 0.0743 -1.0000 -1.0000 3519962 1594085700.30 151.4504 59.9999 32.0000 1.9497 1.9516 405.8679 406.3480 0.0743 -1.0000 -1.0000 3520008 1594085700.40 151.4523 59.9999 32.0000 1.9499 1.9518 405.8681 406.3495 0.0744 -1.0000 -1.0000 3520508 1594085700.50 151.4709 59.9999 32.0000 1.9505 1.9524 405.7319 406.2126 0.0743 -1.0000 -1.0000 3520570 1594085700.60 151.4709 59.9999 32.0000 1.9508 1.9527 405.6193 406.1001 0.0744 -1.0000 -1.0000 3520633 1594085700.70 151.4709 59.9999 32.0000 1.9510 1.9529 405.7093 406.1910 0.0745 -1.0000 -1.0000 3520695 1594085700.80 151.4709 59.9999 32.0000 1.9498 1.9517 405.8476 406.3286 0.0743 -1.0000 -1.0000 3520758 1594085700.90 151.4709 59.9999 32.0000 1.9495 1.9514 405.8256 406.3072 0.0744 -1.0000 -1.0000 3520836 1594085701.00 151.5307 59.9999 32.0000 1.9518 1.9537 405.7642 406.2456 0.0744 -1.0000 -1.0000 3520899 1594085701.10 151.5320 59.9999 32.0000 1.9510 1.9529 405.6343 406.1145 0.0742 -1.0000 -1.0000 3520961 1594085701.20 151.5320 59.9999 32.0000 1.9510 1.9529 405.6751 406.1558 0.0744 -1.0000 -1.0000 3521039 1594085701.30 151.5320 59.9999 32.0000 1.9506 1.9525 405.7988 406.2802 0.0744 -1.0000 -1.0000 3521102 1594085701.40 151.5320 59.9999 32.0000 1.9496 1.9515 405.8628 406.3437 0.0743 -1.0000 -1.0000 3521164 1594085701.50 151.5197 59.9999 32.0000 1.9509 1.9528 405.7386 406.2192 0.0743 -1.0000 -1.0000 3521242 1594085701.60 151.5001 59.9999 32.0000 1.9510 1.9529 405.6428 406.1237 0.0744 -1.0000 -1.0000 3521289 1594085701.70 151.5001 59.9999 32.0000 1.9507 1.9526 405.5400 406.0207 0.0743 -1.0000 -1.0000 3521352 1594085701.80 151.5001 59.9999 32.0000 1.9497 1.9516 405.7771 406.2570 0.0743 -1.0000 -1.0000 3521430 1594085701.90 151.5001 59.9999 32.0000 1.9493 1.9513 405.7626 406.2440 0.0744 -1.0000 -1.0000 3521758 1594085702.00 151.5001 59.9999 32.0000 1.9506 1.9525 405.7375 406.2177 0.0742 -1.0000 -1.0000 3521820 1594085702.10 151.5020 59.9999 32.0000 1.9510 1.9529 405.6529 406.1344 0.0745 -1.0000 -1.0000 3521898 1594085702.20 151.5260 59.9999 32.0000 1.9506 1.9525 405.7222 406.2036 0.0744 -1.0000 -1.0000 3521961 1594085702.30 151.5260 59.9999 32.0000 1.9504 1.9523 405.7694 406.2499 0.0743 -1.0000 -1.0000 3522023 1594085702.40 151.5260 59.9999 32.0000 1.9499 1.9518 405.8763 406.3575 0.0744 -1.0000 -1.0000 3522289 1594085702.50 151.5260 59.9999 32.0000 1.9509 1.9528 405.8721 406.3533 0.0744 -1.0000 -1.0000 3522351 1594085702.60 151.5260 59.9999 32.0000 1.9506 1.9525 405.7915 406.2734 0.0745 -1.0000 -1.0000 3522429 1594085702.70 151.5260 59.9999 32.0000 1.9512 1.9531 405.6425 406.1240 0.0744 -1.0000 -1.0000 3522492 1594085702.80 151.4865 59.9999 32.0000 1.9506 1.9525 405.6924 406.1727 0.0743 -1.0000 -1.0000 3522554 1594085702.90 151.4845 59.9999 32.0000 1.9503 1.9522 405.7822 406.2628 0.0743 -1.0000 -1.0000 3522632 1594085703.00 151.4845 59.9999 32.0000 1.9503 1.9522 405.7876 406.2683 0.0744 -1.0000 -1.0000 3522758 1594085703.10 151.4845 59.9999 32.0000 1.9510 1.9529 405.6295 406.1106 0.0743 -1.0000 -1.0000 3522820 1594085703.20 151.4845 59.9999 32.0000 1.9514 1.9533 405.6038 406.0846 0.0744 -1.0000 -1.0000 3522882 1594085703.30 151.4806 59.9999 32.0000 1.9507 1.9526 405.7928 406.2734 0.0744 -1.0000 -1.0000 3522945 1594085703.40 151.4287 59.9999 32.0000 1.9499 1.9518 405.8691 406.3506 0.0744 -1.0000 -1.0000 3523007 1594085703.50 151.4287 59.9999 32.0000 1.9500 1.9519 405.9492 406.4295 0.0742 -1.0000 -1.0000 3523257 1594085703.60 151.4287 59.9999 32.0000 1.9503 1.9522 405.8601 406.3413 0.0743 -1.0000 -1.0000 3523320 1594085703.70 151.4287 59.9999 32.0000 1.9509 1.9528 405.6293 406.1099 0.0744 -1.0000 -1.0000 3523382 1594085703.80 151.4287 59.9999 32.0000 1.9511 1.9530 405.6535 406.1343 0.0743 -1.0000 -1.0000 3523445 1594085703.90 151.4287 59.9999 32.0000 1.9503 1.9522 405.6940 406.1746 0.0744 -1.0000 -1.0000 3523507 1594085704.00 151.5479 59.9999 32.0000 1.9497 1.9516 405.8187 406.3008 0.0745 -1.0000 -1.0000 3524273 1594085704.10 151.5479 59.9999 32.0000 1.9512 1.9531 405.7005 406.1819 0.0744 -1.0000 -1.0000 3524335 1594085704.20 151.5479 59.9999 32.0000 1.9509 1.9528 405.5858 406.0656 0.0742 -1.0000 -1.0000 3524398 1594085704.30 151.5479 59.9999 32.0000 1.9515 1.9534 405.6817 406.1621 0.0743 -1.0000 -1.0000 3524460 1594085704.40 151.5479 59.9999 32.0000 1.9502 1.9521 405.7839 406.2647 0.0743 -1.0000 -1.0000 3524538 1594085704.50 151.5704 59.9999 32.0000 1.9505 1.9524 405.8818 406.3626 0.0744 -1.0000 -1.0000 3524601 1594085704.60 151.5704 59.9999 32.0000 1.9504 1.9523 405.8218 406.3028 0.0743 -1.0000 -1.0000 3524679 1594085704.70 151.5704 59.9999 32.0000 1.9511 1.9531 405.7615 406.2430 0.0745 -1.0000 -1.0000 3524741 1594085704.80 151.5704 59.9999 32.0000 1.9512 1.9531 405.6344 406.1153 0.0743 -1.0000 -1.0000 3524804 1594085704.90 151.5704 59.9999 32.0000 1.9511 1.9530 405.6823 406.1624 0.0742 -1.0000 -1.0000 3524882 1594085705.00 151.5704 59.9999 32.0000 1.9501 1.9520 405.7526 406.2333 0.0743 -1.0000 -1.0000 3524929 1594085705.10 151.5816 59.9991 32.0000 1.9495 1.9514 405.8351 406.3157 0.0743 -1.0000 -1.0000 3525007 1594085705.20 151.5816 59.9991 32.0000 1.9509 1.9528 405.6240 406.1050 0.0744 -1.0000 -1.0000 3525069 1594085705.30 151.5816 59.9991 32.0000 1.9512 1.9531 405.5964 406.0769 0.0743 -1.0000 -1.0000 3525132 1594085705.40 151.5816 59.9991 32.0000 1.9510 1.9529 405.5792 406.0601 0.0744 -1.0000 -1.0000 3525194 1594085705.50 151.5816 59.9991 32.0000 1.9507 1.9526 405.7753 406.2562 0.0743 -1.0000 -1.0000 3525554 1594085705.60 151.5816 59.9991 32.0000 1.9509 1.9528 405.8022 406.2817 0.0741 -1.0000 -1.0000 3525616 1594085705.70 151.5755 59.9991 32.0000 1.9509 1.9528 405.6728 406.1534 0.0743 -1.0000 -1.0000 3525663 1594085705.80 151.5755 59.9991 32.0000 1.9514 1.9533 405.6656 406.1458 0.0743 -1.0000 -1.0000 3525741 1594085705.90 151.5755 59.9991 32.0000 1.9510 1.9529 405.7499 406.2308 0.0744 -1.0000 -1.0000 3525804 1594085706.00 151.5755 59.9991 32.0000 1.9498 1.9517 405.8472 406.3276 0.0742 -1.0000 -1.0000 3525866 1594085706.10 151.5755 59.9991 32.0000 1.9498 1.9517 405.9047 406.3850 0.0743 -1.0000 -1.0000 3525944 1594085706.20 151.5755 59.9991 32.0000 1.9499 1.9518 405.9124 406.3940 0.0744 -1.0000 -1.0000 3526007 1594085706.30 151.4844 59.9991 32.0000 1.9513 1.9532 405.6088 406.0887 0.0743 -1.0000 -1.0000 3526069 1594085706.40 151.4672 59.9991 32.0000 1.9513 1.9532 405.6696 406.1503 0.0744 -1.0000 -1.0000 3526148 1594085706.50 151.4672 59.9991 32.0000 1.9507 1.9526 405.7671 406.2479 0.0743 -1.0000 -1.0000 3526272 1594085706.60 151.4672 59.9991 32.0000 1.9512 1.9531 405.8726 406.3530 0.0743 -1.0000 -1.0000 3526335 1594085706.70 151.4672 59.9991 32.0000 1.9518 1.9537 405.7373 406.2185 0.0744 -1.0000 -1.0000 3526397 1594085706.80 151.4672 59.9991 32.0000 1.9515 1.9534 405.6322 406.1129 0.0743 -1.0000 -1.0000 3526460 1594085706.90 151.4741 59.9991 32.0000 1.9517 1.9536 405.6411 406.1223 0.0744 -1.0000 -1.0000 3526538 1594085707.00 151.4741 59.9991 32.0000 1.9495 1.9514 405.7747 406.2552 0.0743 -1.0000 -1.0000 3526600 1594085707.10 151.4741 59.9991 32.0000 1.9501 1.9520 405.9274 406.4085 0.0744 -1.0000 -1.0000 3526975 1594085707.20 151.4741 59.9991 32.0000 1.9506 1.9525 405.8841 406.3647 0.0743 -1.0000 -1.0000 3527053 1594085707.30 151.4741 59.9991 32.0000 1.9512 1.9531 405.7744 406.2551 0.0743 -1.0000 -1.0000 3527116 1594085707.40 151.4741 59.9991 32.0000 1.9507 1.9526 405.6939 406.1750 0.0744 -1.0000 -1.0000 3527178 1594085707.50 151.4741 59.9991 32.0000 1.9502 1.9521 405.7557 406.2362 0.0743 -1.0000 -1.0000 3527256 1594085707.60 151.4741 59.9991 32.0000 1.9499 1.9518 405.8509 406.3320 0.0743 -1.0000 -1.0000 3527491 1594085707.70 151.4741 59.9991 32.0000 1.9511 1.9530 405.8001 406.2811 0.0744 -1.0000 -1.0000 3527553 1594085707.80 151.4741 59.9991 32.0000 1.9518 1.9537 405.6856 406.1666 0.0744 -1.0000 -1.0000 3527631 1594085707.90 151.4741 59.9991 32.0000 1.9505 1.9524 405.6897 406.1703 0.0743 -1.0000 -1.0000 3527694 1594085708.00 151.4741 59.9991 32.0000 1.9506 1.9525 405.8094 406.2897 0.0742 -1.0000 -1.0000 3527757 1594085708.10 151.4567 59.9991 32.0000 1.9503 1.9522 405.8530 406.3347 0.0744 -1.0000 -1.0000 3528006 1594085708.20 151.4567 59.9991 32.0000 1.9509 1.9528 405.7602 406.2401 0.0742 -1.0000 -1.0000 3528069 1594085708.30 151.4567 59.9991 32.0000 1.9515 1.9534 405.7372 406.2185 0.0745 -1.0000 -1.0000 3528131 1594085708.40 151.4567 59.9991 32.0000 1.9515 1.9534 405.5973 406.0784 0.0744 -1.0000 -1.0000 3528209 1594085708.50 151.4567 59.9991 32.0000 1.9511 1.9530 405.7154 406.1957 0.0742 -1.0000 -1.0000 3528272 1594085708.60 151.4567 59.9991 32.0000 1.9501 1.9520 405.8040 406.2848 0.0744 -1.0000 -1.0000 3528334 1594085708.70 151.4645 59.9991 32.0000 1.9501 1.9520 405.8588 406.3398 0.0744 -1.0000 -1.0000 3528397 1594085708.80 151.5055 59.9991 32.0000 1.9506 1.9525 405.7650 406.2467 0.0745 -1.0000 -1.0000 3528460 1594085708.90 151.5055 59.9991 32.0000 1.9509 1.9528 405.6099 406.0906 0.0743 -1.0000 -1.0000 3528537 1594085709.00 151.5055 59.9991 32.0000 1.9513 1.9532 405.6297 406.1097 0.0743 -1.0000 -1.0000 3528600 1594085709.10 151.4904 59.9991 32.0000 1.9506 1.9525 405.6659 406.1473 0.0744 -1.0000 -1.0000 3528772 1594085709.20 151.4922 59.9991 32.0000 1.9496 1.9515 405.7653 406.2459 0.0743 -1.0000 -1.0000 3528850 1594085709.30 151.4922 59.9991 32.0000 1.9502 1.9521 405.8370 406.3185 0.0744 -1.0000 -1.0000 3528912 1594085709.40 151.4922 59.9991 32.0000 1.9506 1.9525 405.6821 406.1633 0.0744 -1.0000 -1.0000 3528975 1594085709.50 151.4922 59.9991 32.0000 1.9504 1.9523 405.6391 406.1206 0.0744 -1.0000 -1.0000 3529037 1594085709.60 151.4922 59.9991 32.0000 1.9505 1.9524 405.5807 406.0613 0.0743 -1.0000 -1.0000 3529272 1594085709.70 151.4922 59.9991 32.0000 1.9501 1.9520 405.8406 406.3215 0.0743 -1.0000 -1.0000 3529334 1594085709.80 151.5021 59.9995 32.0000 1.9498 1.9517 405.8061 406.2875 0.0745 -1.0000 -1.0000 3529412 1594085709.90 151.5021 59.9995 32.0000 1.9503 1.9522 405.7296 406.2119 0.0746 -1.0000 -1.0000 3529475 1594085710.00 151.5021 59.9995 32.0000 1.9502 1.9521 405.6574 406.1388 0.0743 -1.0000 -1.0000 3529537 1594085710.10 151.5021 59.9995 32.0000 1.9501 1.9520 405.6964 406.1774 0.0744 -1.0000 -1.0000 3529615 1594085710.20 151.5021 59.9995 32.0000 1.9502 1.9521 405.7478 406.2292 0.0745 -1.0000 -1.0000 3529678 1594085710.30 151.5021 59.9995 32.0000 1.9498 1.9517 405.8391 406.3214 0.0745 -1.0000 -1.0000 3529740 1594085710.40 151.5021 59.9995 32.0000 1.9505 1.9524 405.7405 406.2210 0.0742 -1.0000 -1.0000 3529803 1594085710.50 151.5021 59.9995 32.0000 1.9507 1.9526 405.6855 406.1669 0.0745 -1.0000 -1.0000 3529881 1594085710.60 151.5021 59.9995 32.0000 1.9508 1.9528 405.5720 406.0528 0.0743 -1.0000 -1.0000 3529959 1594085710.70 151.5021 59.9995 32.0000 1.9505 1.9524 405.5990 406.0791 0.0743 -1.0000 -1.0000 3530021 1594085710.80 151.5021 59.9995 32.0000 1.9503 1.9522 405.8605 406.3412 0.0743 -1.0000 -1.0000 3530084 1594085710.90 151.4836 59.9995 32.0000 1.9508 1.9527 405.8894 406.3706 0.0744 -1.0000 -1.0000 3530147 1594085711.00 151.4836 59.9995 32.0000 1.9511 1.9530 405.7042 406.1862 0.0746 -1.0000 -1.0000 3530225 1594085711.10 151.4836 59.9995 32.0000 1.9509 1.9529 405.6480 406.1302 0.0745 -1.0000 -1.0000 3530271 1594085711.20 151.4836 59.9995 32.0000 1.9502 1.9521 405.7961 406.2764 0.0742 -1.0000 -1.0000 3531021 1594085711.30 151.4836 59.9995 32.0000 1.9503 1.9522 405.9347 406.4146 0.0742 -1.0000 -1.0000 3531084 1594085711.40 151.4884 59.9995 32.0000 1.9503 1.9522 405.8555 406.3366 0.0744 -1.0000 -1.0000 3531146 1594085711.50 151.4992 59.9995 32.0000 1.9513 1.9532 405.6793 406.1601 0.0743 -1.0000 -1.0000 3531209 1594085711.60 151.4992 59.9995 32.0000 1.9509 1.9528 405.6218 406.1023 0.0743 -1.0000 -1.0000 3531271 1594085711.70 151.4992 59.9995 32.0000 1.9499 1.9518 405.6559 406.1358 0.0743 -1.0000 -1.0000 3531334 1594085711.80 151.4992 59.9995 32.0000 1.9503 1.9522 405.8874 406.3684 0.0743 -1.0000 -1.0000 3531412 1594085711.90 151.4341 59.9995 32.0000 1.9505 1.9524 405.7366 406.2179 0.0745 -1.0000 -1.0000 3531474 1594085712.00 151.4341 59.9995 32.0000 1.9508 1.9527 405.6279 406.1090 0.0744 -1.0000 -1.0000 3531537 1594085712.10 151.4341 59.9995 32.0000 1.9506 1.9525 405.6734 406.1540 0.0743 -1.0000 -1.0000 3531615 1594085712.20 151.4935 59.9995 32.0000 1.9506 1.9525 405.7693 406.2500 0.0743 -1.0000 -1.0000 3531677 1594085712.30 151.4935 59.9995 32.0000 1.9510 1.9529 405.8853 406.3664 0.0744 -1.0000 -1.0000 3531740 1594085712.40 151.4935 59.9995 32.0000 1.9515 1.9534 405.7660 406.2464 0.0743 -1.0000 -1.0000 3531802 1594085712.50 151.5137 59.9995 32.0000 1.9521 1.9540 405.6834 406.1637 0.0742 -1.0000 -1.0000 3531865 1594085712.60 151.5137 59.9995 32.0000 1.9508 1.9527 405.7471 406.2271 0.0742 -1.0000 -1.0000 3531943 1594085712.70 151.5137 59.9995 32.0000 1.9510 1.9529 405.9289 406.4096 0.0743 -1.0000 -1.0000 3532005 1594085712.80 151.5137 59.9995 32.0000 1.9507 1.9526 405.9788 406.4592 0.0742 -1.0000 -1.0000 3532068 1594085712.90 151.5137 59.9995 32.0000 1.9515 1.9534 405.8055 406.2867 0.0745 -1.0000 -1.0000 3532146 1594085713.00 151.5137 59.9995 32.0000 1.9516 1.9535 405.7241 406.2050 0.0743 -1.0000 -1.0000 3532209 1594085713.10 151.5137 59.9995 32.0000 1.9505 1.9524 405.8189 406.2992 0.0742 -1.0000 -1.0000 3532271 1594085713.20 151.5137 59.9995 32.0000 1.9499 1.9518 405.8663 406.3474 0.0744 -1.0000 -1.0000 3532552 1594085713.30 151.5137 59.9995 32.0000 1.9502 1.9521 405.9097 406.3911 0.0744 -1.0000 -1.0000 3532630 1594085713.40 151.5137 59.9995 32.0000 1.9514 1.9533 405.7731 406.2539 0.0744 -1.0000 -1.0000 3532677 1594085713.50 151.5137 59.9995 32.0000 1.9516 1.9535 405.6540 406.1350 0.0744 -1.0000 -1.0000 3532755 1594085713.60 151.5882 59.9995 32.0000 1.9505 1.9524 405.8140 406.2952 0.0744 -1.0000 -1.0000 3532818 1594085713.70 151.5997 59.9995 32.0000 1.9512 1.9531 405.8597 406.3411 0.0744 -1.0000 -1.0000 3532989 1594085713.80 151.5997 59.9995 32.0000 1.9507 1.9526 405.8376 406.3194 0.0745 -1.0000 -1.0000 3533068 1594085713.90 151.5997 59.9995 32.0000 1.9513 1.9532 405.6649 406.1464 0.0744 -1.0000 -1.0000 3533130 1594085714.00 151.5997 59.9995 32.0000 1.9513 1.9532 405.6913 406.1731 0.0744 -1.0000 -1.0000 3533192 1594085714.10 151.5997 59.9995 32.0000 1.9505 1.9524 405.7868 406.2669 0.0742 -1.0000 -1.0000 3533286 1594085714.20 151.6129 59.9995 32.0000 1.9504 1.9523 405.9135 406.3940 0.0743 -1.0000 -1.0000 3533349 1594085714.30 151.6129 59.9995 32.0000 1.9505 1.9524 405.7961 406.2768 0.0743 -1.0000 -1.0000 3533974 1594085714.40 151.6129 59.9995 32.0000 1.9524 1.9543 405.6764 406.1565 0.0743 -1.0000 -1.0000 3534052 1594085714.50 151.6129 59.9995 32.0000 1.9515 1.9534 405.7624 406.2428 0.0743 -1.0000 -1.0000 3534114 1594085714.60 151.6129 59.9995 32.0000 1.9503 1.9522 405.8371 406.3177 0.0743 -1.0000 -1.0000 3534192 1594085714.70 151.6129 59.9995 32.0000 1.9496 1.9515 405.8251 406.3057 0.0743 -1.0000 -1.0000 3534255 1594085714.80 151.6129 59.9995 32.0000 1.9502 1.9521 405.8865 406.3677 0.0743 -1.0000 -1.0000 3534317 1594085714.90 151.6129 59.9995 32.0000 1.9501 1.9520 405.7955 406.2758 0.0743 -1.0000 -1.0000 3534395 1594085715.00 151.5160 59.9999 32.0000 1.9510 1.9529 405.6586 406.1396 0.0744 -1.0000 -1.0000 3534458 1594085715.10 151.4990 59.9999 32.0000 1.9506 1.9525 405.5419 406.0217 0.0742 -1.0000 -1.0000 3534520 1594085715.20 151.4990 59.9999 32.0000 1.9506 1.9525 405.6549 406.1357 0.0744 -1.0000 -1.0000 3534583 1594085715.30 151.5065 59.9999 32.0000 1.9515 1.9534 405.8618 406.3438 0.0745 -1.0000 -1.0000 3534770 1594085715.40 151.4983 59.9999 32.0000 1.9514 1.9533 405.7937 406.2751 0.0744 -1.0000 -1.0000 3534833 1594085715.50 151.4983 59.9999 32.0000 1.9510 1.9529 405.6265 406.1074 0.0744 -1.0000 -1.0000 3534895 1594085715.60 151.4983 59.9999 32.0000 1.9508 1.9527 405.7070 406.1881 0.0744 -1.0000 -1.0000 3534973 1594085715.70 151.4983 59.9999 32.0000 1.9506 1.9525 405.8580 406.3387 0.0743 -1.0000 -1.0000 3535036 1594085715.80 151.4710 59.9999 32.0000 1.9504 1.9523 405.9892 406.4692 0.0742 -1.0000 -1.0000 3535239 1594085715.90 151.4325 59.9999 32.0000 1.9502 1.9521 405.7877 406.2686 0.0744 -1.0000 -1.0000 3535301 1594085716.00 151.4325 59.9999 32.0000 1.9510 1.9529 405.7065 406.1878 0.0744 -1.0000 -1.0000 3535364 1594085716.10 151.4325 59.9999 32.0000 1.9511 1.9530 405.6353 406.1155 0.0743 -1.0000 -1.0000 3535442 1594085716.20 151.4325 59.9999 32.0000 1.9501 1.9520 405.7553 406.2361 0.0743 -1.0000 -1.0000 3535504 1594085716.30 151.4325 59.9999 32.0000 1.9507 1.9526 405.9076 406.3877 0.0742 -1.0000 -1.0000 3535739 1594085716.40 151.4260 59.9999 32.0000 1.9503 1.9522 405.9166 406.3979 0.0744 -1.0000 -1.0000 3535801 1594085716.50 151.4260 59.9999 32.0000 1.9508 1.9527 405.7025 406.1835 0.0744 -1.0000 -1.0000 3535864 1594085716.60 151.4260 59.9999 32.0000 1.9509 1.9528 405.6759 406.1568 0.0743 -1.0000 -1.0000 3535942 1594085716.70 151.4260 59.9999 32.0000 1.9510 1.9529 405.6994 406.1797 0.0743 -1.0000 -1.0000 3536004 1594085716.80 151.4260 59.9999 32.0000 1.9500 1.9519 405.8062 406.2873 0.0744 -1.0000 -1.0000 3536223 1594085716.90 151.4751 59.9999 32.0000 1.9502 1.9522 405.8427 406.3247 0.0745 -1.0000 -1.0000 3536301 1594085717.00 151.4789 59.9999 32.0000 1.9508 1.9527 405.8504 406.3311 0.0742 -1.0000 -1.0000 3536364 1594085717.10 151.4789 59.9999 32.0000 1.9513 1.9532 405.7309 406.2111 0.0743 -1.0000 -1.0000 3536426 1594085717.20 151.4789 59.9999 32.0000 1.9510 1.9529 405.6268 406.1070 0.0743 -1.0000 -1.0000 3536489 1594085717.30 151.4789 59.9999 32.0000 1.9510 1.9529 405.8207 406.3026 0.0745 -1.0000 -1.0000 3536723 1594085717.40 151.4789 59.9999 32.0000 1.9504 1.9523 405.8976 406.3803 0.0747 -1.0000 -1.0000 3536785 1594085717.50 151.4494 59.9999 32.0000 1.9503 1.9522 405.8982 406.3796 0.0744 -1.0000 -1.0000 3536863 1594085717.60 151.4494 59.9999 32.0000 1.9515 1.9534 405.6472 406.1275 0.0743 -1.0000 -1.0000 3536926 1594085717.70 151.4494 59.9999 32.0000 1.9504 1.9523 405.6123 406.0927 0.0743 -1.0000 -1.0000 3536988 1594085717.80 151.4494 59.9999 32.0000 1.9502 1.9521 405.6914 406.1723 0.0744 -1.0000 -1.0000 3537051 1594085717.90 151.4494 59.9999 32.0000 1.9504 1.9523 405.9297 406.4107 0.0743 -1.0000 -1.0000 3537113 1594085718.00 151.5448 59.9999 32.0000 1.9503 1.9522 405.9014 406.3825 0.0744 -1.0000 -1.0000 3537176 1594085718.10 151.5448 59.9999 32.0000 1.9506 1.9525 405.8045 406.2859 0.0744 -1.0000 -1.0000 3537254 1594085718.20 151.5448 59.9999 32.0000 1.9503 1.9522 405.5880 406.0691 0.0744 -1.0000 -1.0000 3537317 1594085718.30 151.5448 59.9999 32.0000 1.9506 1.9525 405.6642 406.1446 0.0743 -1.0000 -1.0000 3538035 1594085718.40 151.5448 59.9999 32.0000 1.9505 1.9524 405.7155 406.1965 0.0743 -1.0000 -1.0000 3538113 1594085718.50 151.5386 59.9999 32.0000 1.9504 1.9523 405.8594 406.3402 0.0743 -1.0000 -1.0000 3538176 1594085718.60 151.5280 59.9999 32.0000 1.9501 1.9520 405.8633 406.3443 0.0743 -1.0000 -1.0000 3538254 1594085718.70 151.5280 59.9999 32.0000 1.9505 1.9524 405.6898 406.1705 0.0744 -1.0000 -1.0000 3538316 1594085718.80 151.5280 59.9999 32.0000 1.9503 1.9522 405.5772 406.0579 0.0743 -1.0000 -1.0000 3538379 1594085718.90 151.5280 59.9999 32.0000 1.9501 1.9520 405.7164 406.1969 0.0743 -1.0000 -1.0000 3538457 1594085719.00 151.5280 59.9999 32.0000 1.9496 1.9515 405.8726 406.3536 0.0744 -1.0000 -1.0000 3538519 1594085719.10 151.5112 59.9999 32.0000 1.9501 1.9520 405.8079 406.2895 0.0744 -1.0000 -1.0000 3538582 1594085719.20 151.5112 59.9999 32.0000 1.9509 1.9528 405.6842 406.1649 0.0744 -1.0000 -1.0000 3538644 1594085719.30 151.5112 59.9999 32.0000 1.9509 1.9528 405.6367 406.1173 0.0743 -1.0000 -1.0000 3538707 1594085719.40 151.5112 59.9999 32.0000 1.9505 1.9524 405.7031 406.1831 0.0742 -1.0000 -1.0000 3538769 1594085719.50 151.5112 59.9999 32.0000 1.9498 1.9517 405.8329 406.3120 0.0741 -1.0000 -1.0000 3538847 1594085719.60 151.4483 59.9998 32.0000 1.9502 1.9521 405.9412 406.4220 0.0743 -1.0000 -1.0000 3538910 1594085719.70 151.4437 59.9998 32.0000 1.9498 1.9517 405.8569 406.3379 0.0743 -1.0000 -1.0000 3538972 1594085719.80 151.4437 59.9998 32.0000 1.9502 1.9521 405.7579 406.2387 0.0744 -1.0000 -1.0000 3539051 1594085719.90 151.4437 59.9998 32.0000 1.9504 1.9523 405.8030 406.2838 0.0743 -1.0000 -1.0000 3539113 1594085720.00 151.4437 59.9998 32.0000 1.9502 1.9521 405.8435 406.3247 0.0744 -1.0000 -1.0000 3539176 1594085720.10 151.4442 59.9998 32.0000 1.9500 1.9519 405.8695 406.3506 0.0744 -1.0000 -1.0000 3539254 1594085720.20 151.4891 59.9998 32.0000 1.9510 1.9529 405.7753 406.2556 0.0743 -1.0000 -1.0000 3539300 1594085720.30 151.4891 59.9998 32.0000 1.9506 1.9525 405.6047 406.0850 0.0743 -1.0000 -1.0000 3539379 1594085720.40 151.4891 59.9998 32.0000 1.9514 1.9533 405.7427 406.2231 0.0743 -1.0000 -1.0000 3539754 1594085720.50 151.4891 59.9998 32.0000 1.9505 1.9524 405.7312 406.2132 0.0745 -1.0000 -1.0000 3539816 1594085720.60 151.4891 59.9998 32.0000 1.9494 1.9513 405.9564 406.4375 0.0743 -1.0000 -1.0000 3539894 1594085720.70 151.4319 59.9998 32.0000 1.9503 1.9522 405.8804 406.3617 0.0744 -1.0000 -1.0000 3539957 1594085720.80 151.4234 59.9998 32.0000 1.9503 1.9523 405.7492 406.2304 0.0744 -1.0000 -1.0000 3540019 1594085720.90 151.4234 59.9998 32.0000 1.9507 1.9526 405.7351 406.2161 0.0744 -1.0000 -1.0000 3540753 1594085721.00 151.4234 59.9998 32.0000 1.9506 1.9526 405.8442 406.3268 0.0747 -1.0000 -1.0000 3540816 1594085721.10 151.4234 59.9998 32.0000 1.9503 1.9522 405.8291 406.3091 0.0742 -1.0000 -1.0000 3540878 1594085721.20 151.4257 59.9998 32.0000 1.9505 1.9524 405.8490 406.3294 0.0742 -1.0000 -1.0000 3540941 1594085721.30 151.5025 59.9998 32.0000 1.9516 1.9535 405.7899 406.2715 0.0746 -1.0000 -1.0000 3541003 1594085721.40 151.5025 59.9998 32.0000 1.9511 1.9530 405.7234 406.2047 0.0744 -1.0000 -1.0000 3541066 1594085721.50 151.5025 59.9998 32.0000 1.9499 1.9518 405.7216 406.2023 0.0744 -1.0000 -1.0000 3541144 1594085721.60 151.5025 59.9998 32.0000 1.9501 1.9520 405.8593 406.3410 0.0744 -1.0000 -1.0000 3541206 1594085721.70 151.5025 59.9998 32.0000 1.9500 1.9519 405.8685 406.3492 0.0743 -1.0000 -1.0000 3541269 1594085721.80 151.4843 59.9998 32.0000 1.9495 1.9513 405.6781 406.1578 0.0742 -1.0000 -1.0000 3541347 1594085721.90 151.4841 59.9998 32.0000 1.9511 1.9530 405.6492 406.1304 0.0745 -1.0000 -1.0000 3541784 1594085722.00 151.4841 59.9998 32.0000 1.9510 1.9529 405.6135 406.0936 0.0743 -1.0000 -1.0000 3541847 1594085722.10 151.4841 59.9998 32.0000 1.9504 1.9523 405.8840 406.3649 0.0744 -1.0000 -1.0000 3541909 1594085722.20 151.4841 59.9998 32.0000 1.9503 1.9522 405.7770 406.2585 0.0744 -1.0000 -1.0000 3541972 1594085722.30 151.4843 59.9998 32.0000 1.9504 1.9523 405.6663 406.1482 0.0745 -1.0000 -1.0000 3542034 1594085722.40 151.4848 59.9998 32.0000 1.9499 1.9518 405.6119 406.0921 0.0743 -1.0000 -1.0000 3542238 1594085722.50 151.4848 59.9998 32.0000 1.9498 1.9517 405.8104 406.2924 0.0745 -1.0000 -1.0000 3542300 1594085722.60 151.4848 59.9998 32.0000 1.9499 1.9518 405.8513 406.3327 0.0744 -1.0000 -1.0000 3542378 1594085722.70 151.4848 59.9998 32.0000 1.9501 1.9520 405.7783 406.2595 0.0744 -1.0000 -1.0000 3542441 1594085722.80 151.4848 59.9998 32.0000 1.9495 1.9514 405.6627 406.1437 0.0744 -1.0000 -1.0000 3542503 1594085722.90 151.4977 59.9998 32.0000 1.9499 1.9518 405.7164 406.1974 0.0744 -1.0000 -1.0000 3542737 1594085723.00 151.4977 59.9998 32.0000 1.9499 1.9518 405.9506 406.4322 0.0744 -1.0000 -1.0000 3542800 1594085723.10 151.4977 59.9998 32.0000 1.9494 1.9513 405.8886 406.3693 0.0743 -1.0000 -1.0000 3542862 1594085723.20 151.4977 59.9998 32.0000 1.9501 1.9520 405.7304 406.2116 0.0744 -1.0000 -1.0000 3542940 1594085723.30 151.4977 59.9998 32.0000 1.9500 1.9519 405.6330 406.1142 0.0744 -1.0000 -1.0000 3543003 1594085723.40 151.4420 59.9998 32.0000 1.9501 1.9520 405.7296 406.2104 0.0745 -1.0000 -1.0000 3543065 1594085723.50 151.4420 59.9998 32.0000 1.9495 1.9514 405.8863 406.3685 0.0744 -1.0000 -1.0000 3543128 1594085723.60 151.4420 59.9998 32.0000 1.9504 1.9524 405.8120 406.2934 0.0744 -1.0000 -1.0000 3543190 1594085723.70 151.4420 59.9998 32.0000 1.9506 1.9525 405.7251 406.2060 0.0744 -1.0000 -1.0000 3543268 1594085723.80 151.4420 59.9998 32.0000 1.9507 1.9526 405.6128 406.0944 0.0745 -1.0000 -1.0000 3543331 1594085723.90 151.4420 59.9998 32.0000 1.9504 1.9523 405.5490 406.0287 0.0743 -1.0000 -1.0000 3543518 1594085724.00 151.4420 59.9998 32.0000 1.9502 1.9521 405.9108 406.3930 0.0745 -1.0000 -1.0000 3543581 1594085724.10 151.4717 59.9998 32.0000 1.9501 1.9520 405.9129 406.3945 0.0744 -1.0000 -1.0000 3543643 1594085724.20 151.4717 59.9998 32.0000 1.9504 1.9523 405.8592 406.3411 0.0744 -1.0000 -1.0000 3543706 1594085724.30 151.4717 59.9998 32.0000 1.9514 1.9533 405.7627 406.2431 0.0743 -1.0000 -1.0000 3543768 1594085724.40 151.4717 59.9998 32.0000 1.9509 1.9528 405.8390 406.3196 0.0743 -1.0000 -1.0000 3543847 1594085724.50 151.4717 59.9998 32.0000 1.9507 1.9526 405.9189 406.3999 0.0744 -1.0000 -1.0000 3543971 1594085724.60 151.4335 59.9994 32.0000 1.9512 1.9531 405.9179 406.3993 0.0744 -1.0000 -1.0000 3544050 1594085724.70 151.4335 59.9994 32.0000 1.9510 1.9529 405.7632 406.2446 0.0744 -1.0000 -1.0000 3544112 1594085724.80 151.4335 59.9994 32.0000 1.9514 1.9533 405.6275 406.1081 0.0743 -1.0000 -1.0000 3544175 1594085724.90 151.4335 59.9994 32.0000 1.9506 1.9525 405.8108 406.2919 0.0744 -1.0000 -1.0000 3544253 1594085725.00 151.4335 59.9994 32.0000 1.9513 1.9532 405.7972 406.2790 0.0745 -1.0000 -1.0000 3544971 1594085725.10 151.4404 59.9994 32.0000 1.9507 1.9526 405.9412 406.4227 0.0744 -1.0000 -1.0000 3545049 1594085725.20 151.4940 59.9994 32.0000 1.9508 1.9527 405.8880 406.3687 0.0743 -1.0000 -1.0000 3545112 1594085725.30 151.4940 59.9994 32.0000 1.9511 1.9531 405.7439 406.2255 0.0745 -1.0000 -1.0000 3545174 1594085725.40 151.4940 59.9994 32.0000 1.9515 1.9534 405.7020 406.1825 0.0743 -1.0000 -1.0000 3545237 1594085725.50 151.4940 59.9994 32.0000 1.9509 1.9528 405.9331 406.4146 0.0744 -1.0000 -1.0000 3545315 1594085725.60 151.4940 59.9994 32.0000 1.9504 1.9523 405.9302 406.4114 0.0744 -1.0000 -1.0000 3545377 1594085725.70 151.4888 59.9994 32.0000 1.9510 1.9529 405.8730 406.3529 0.0742 -1.0000 -1.0000 3545440 1594085725.80 151.4888 59.9994 32.0000 1.9515 1.9534 405.6918 406.1726 0.0743 -1.0000 -1.0000 3545518 1594085725.90 151.4888 59.9994 32.0000 1.9511 1.9530 405.6992 406.1803 0.0744 -1.0000 -1.0000 3545565 1594085726.00 151.4888 59.9994 32.0000 1.9506 1.9525 405.7788 406.2597 0.0744 -1.0000 -1.0000 3546002 1594085726.10 151.4888 59.9994 32.0000 1.9507 1.9526 405.7769 406.2574 0.0742 -1.0000 -1.0000 3546080 1594085726.20 151.5274 59.9994 32.0000 1.9498 1.9517 405.8881 406.3699 0.0746 -1.0000 -1.0000 3546143 1594085726.30 151.5687 59.9994 32.0000 1.9503 1.9522 405.8320 406.3114 0.0742 -1.0000 -1.0000 3546205 1594085726.40 151.5687 59.9994 32.0000 1.9502 1.9522 405.6867 406.1684 0.0744 -1.0000 -1.0000 3546268 1594085726.50 151.5687 59.9994 32.0000 1.9507 1.9526 405.6353 406.1149 0.0741 -1.0000 -1.0000 3546330 1594085726.60 151.5687 59.9994 32.0000 1.9500 1.9519 405.8491 406.3300 0.0744 -1.0000 -1.0000 3546408 1594085726.70 151.5687 59.9994 32.0000 1.9502 1.9521 405.9418 406.4231 0.0744 -1.0000 -1.0000 3546471 1594085726.80 151.5687 59.9994 32.0000 1.9506 1.9525 405.9353 406.4163 0.0743 -1.0000 -1.0000 3546533 1594085726.90 151.5687 59.9994 32.0000 1.9510 1.9529 405.7611 406.2414 0.0743 -1.0000 -1.0000 3546611 1594085727.00 151.5687 59.9994 32.0000 1.9506 1.9525 405.8138 406.2951 0.0744 -1.0000 -1.0000 3546674 1594085727.10 151.5687 59.9994 32.0000 1.9504 1.9524 405.8226 406.3034 0.0743 -1.0000 -1.0000 3546736 1594085727.20 151.5687 59.9994 32.0000 1.9502 1.9521 405.8810 406.3614 0.0742 -1.0000 -1.0000 3546799 1594085727.30 151.4907 59.9994 32.0000 1.9511 1.9530 405.8706 406.3514 0.0744 -1.0000 -1.0000 3546861 1594085727.40 151.4447 59.9994 32.0000 1.9509 1.9528 405.6681 406.1492 0.0743 -1.0000 -1.0000 3546924 1594085727.50 151.4447 59.9994 32.0000 1.9503 1.9522 405.6485 406.1289 0.0743 -1.0000 -1.0000 3547517 1594085727.60 151.4447 59.9994 32.0000 1.9500 1.9519 405.7173 406.1982 0.0743 -1.0000 -1.0000 3547580 1594085727.70 151.4447 59.9994 32.0000 1.9499 1.9518 405.7973 406.2783 0.0745 -1.0000 -1.0000 3547643 1594085727.80 151.4447 59.9994 32.0000 1.9503 1.9522 405.7696 406.2502 0.0743 -1.0000 -1.0000 3547721 1594085727.90 151.4447 59.9994 32.0000 1.9502 1.9521 405.6676 406.1484 0.0744 -1.0000 -1.0000 3547798 1594085728.00 151.4447 59.9994 32.0000 1.9506 1.9525 405.6343 406.1156 0.0745 -1.0000 -1.0000 3547861 1594085728.10 151.4447 59.9994 32.0000 1.9501 1.9521 405.7739 406.2552 0.0744 -1.0000 -1.0000 3547939 1594085728.20 151.4447 59.9994 32.0000 1.9500 1.9519 405.8879 406.3694 0.0743 -1.0000 -1.0000 3548001 1594085728.30 151.4447 59.9994 32.0000 1.9497 1.9516 405.9346 406.4155 0.0743 -1.0000 -1.0000 3548064 1594085728.40 151.4447 59.9994 32.0000 1.9503 1.9522 405.7381 406.2186 0.0742 -1.0000 -1.0000 3548142 1594085728.50 151.4631 59.9994 32.0000 1.9509 1.9528 405.6540 406.1338 0.0743 -1.0000 -1.0000 3548205 1594085728.60 151.4643 59.9994 32.0000 1.9511 1.9530 405.7158 406.1968 0.0743 -1.0000 -1.0000 3548283 1594085728.70 151.4643 59.9994 32.0000 1.9505 1.9524 405.9016 406.3827 0.0744 -1.0000 -1.0000 3548345 1594085728.80 151.4643 59.9994 32.0000 1.9509 1.9528 405.8565 406.3383 0.0744 -1.0000 -1.0000 3548408 1594085728.90 151.4643 59.9994 32.0000 1.9516 1.9535 405.6692 406.1496 0.0742 -1.0000 -1.0000 3548470 1594085729.00 151.4643 59.9994 32.0000 1.9510 1.9529 405.5899 406.0704 0.0744 -1.0000 -1.0000 3548533 1594085729.10 151.4917 59.9994 32.0000 1.9507 1.9526 405.8334 406.3138 0.0742 -1.0000 -1.0000 3548595 1594085729.20 151.4917 59.9994 32.0000 1.9508 1.9527 405.9350 406.4149 0.0742 -1.0000 -1.0000 3548673 1594085729.30 151.4917 59.9994 32.0000 1.9513 1.9532 405.7822 406.2629 0.0744 -1.0000 -1.0000 3548736 1594085729.40 151.4917 59.9994 32.0000 1.9518 1.9537 405.6645 406.1455 0.0744 -1.0000 -1.0000 3548798 1594085729.50 151.4917 59.9994 32.0000 1.9513 1.9532 405.6575 406.1385 0.0743 -1.0000 -1.0000 3548876 1594085729.60 151.4917 59.9994 32.0000 1.9504 1.9523 405.9093 406.3895 0.0742 -1.0000 -1.0000 3549001 1594085729.70 151.4669 60.0005 32.0000 1.9503 1.9522 405.8827 406.3638 0.0744 -1.0000 -1.0000 3549064 1594085729.80 151.4669 60.0005 32.0000 1.9513 1.9532 405.8300 406.3118 0.0745 -1.0000 -1.0000 3549142 1594085729.90 151.4669 60.0005 32.0000 1.9510 1.9529 405.6508 406.1310 0.0742 -1.0000 -1.0000 3549204 1594085730.00 151.4669 60.0005 32.0000 1.9507 1.9526 405.8079 406.2883 0.0743 -1.0000 -1.0000 3549267 1594085730.10 151.4669 60.0005 32.0000 1.9506 1.9525 405.8526 406.3342 0.0745 -1.0000 -1.0000 3549751 1594085730.20 151.4669 60.0005 32.0000 1.9498 1.9517 405.9243 406.4058 0.0744 -1.0000 -1.0000 3549814 1594085730.30 151.5046 60.0005 32.0000 1.9505 1.9524 405.8047 406.2860 0.0743 -1.0000 -1.0000 3549876 1594085730.40 151.5625 60.0005 32.0000 1.9504 1.9523 405.6814 406.1617 0.0743 -1.0000 -1.0000 3549954 1594085730.50 151.5625 60.0005 32.0000 1.9505 1.9524 405.7001 406.1812 0.0744 -1.0000 -1.0000 3550017 1594085730.60 151.5625 60.0005 32.0000 1.9507 1.9526 405.6932 406.1735 0.0743 -1.0000 -1.0000 3550251 1594085730.70 151.5625 60.0005 32.0000 1.9501 1.9520 405.7817 406.2617 0.0742 -1.0000 -1.0000 3550313 1594085730.80 151.5625 60.0005 32.0000 1.9503 1.9522 405.9028 406.3828 0.0742 -1.0000 -1.0000 3550376 1594085730.90 151.5625 60.0005 32.0000 1.9502 1.9521 405.7657 406.2463 0.0743 -1.0000 -1.0000 3550454 1594085731.00 151.5177 60.0005 32.0000 1.9504 1.9523 405.5986 406.0781 0.0742 -1.0000 -1.0000 3550517 1594085731.10 151.5177 60.0005 32.0000 1.9509 1.9528 405.7104 406.1906 0.0743 -1.0000 -1.0000 3550579 1594085731.20 151.5177 60.0005 32.0000 1.9497 1.9516 405.9352 406.4176 0.0745 -1.0000 -1.0000 3550642 1594085731.30 151.5177 60.0005 32.0000 1.9503 1.9522 405.8326 406.3135 0.0743 -1.0000 -1.0000 3550704 1594085731.40 151.5177 60.0005 32.0000 1.9502 1.9521 405.6880 406.1688 0.0744 -1.0000 -1.0000 3550767 1594085731.50 151.5028 60.0005 32.0000 1.9507 1.9526 405.6221 406.1030 0.0744 -1.0000 -1.0000 3550845 1594085731.60 151.4813 60.0005 32.0000 1.9508 1.9527 405.6696 406.1508 0.0744 -1.0000 -1.0000 3550907 1594085731.70 151.4813 60.0005 32.0000 1.9499 1.9519 405.7661 406.2467 0.0743 -1.0000 -1.0000 3551001 1594085731.80 151.4813 60.0005 32.0000 1.9495 1.9515 405.8178 406.2990 0.0744 -1.0000 -1.0000 3551079 1594085731.90 151.4813 60.0005 32.0000 1.9497 1.9516 405.8183 406.2994 0.0744 -1.0000 -1.0000 3551141 1594085732.00 151.4813 60.0005 32.0000 1.9509 1.9528 405.6620 406.1428 0.0743 -1.0000 -1.0000 3551204 1594085732.10 151.4493 60.0005 32.0000 1.9503 1.9522 405.6366 406.1174 0.0744 -1.0000 -1.0000 3551266 1594085732.20 151.4297 60.0005 32.0000 1.9507 1.9526 405.6948 406.1761 0.0744 -1.0000 -1.0000 3552001 1594085732.30 151.4297 60.0005 32.0000 1.9501 1.9520 405.9365 406.4184 0.0745 -1.0000 -1.0000 3552063 1594085732.40 151.4297 60.0005 32.0000 1.9500 1.9519 405.8277 406.3084 0.0743 -1.0000 -1.0000 3552141 1594085732.50 151.4297 60.0005 32.0000 1.9513 1.9532 405.7623 406.2434 0.0744 -1.0000 -1.0000 3552204 1594085732.60 151.4297 60.0005 32.0000 1.9508 1.9527 405.6562 406.1367 0.0743 -1.0000 -1.0000 3552282 1594085732.70 151.4534 60.0005 32.0000 1.9500 1.9519 405.7339 406.2149 0.0743 -1.0000 -1.0000 3552345 1594085732.80 151.4534 60.0005 32.0000 1.9501 1.9520 405.8733 406.3544 0.0744 -1.0000 -1.0000 3552407 1594085732.90 151.4534 60.0005 32.0000 1.9502 1.9521 405.8811 406.3631 0.0745 -1.0000 -1.0000 3552469 1594085733.00 151.4534 60.0005 32.0000 1.9514 1.9533 405.7511 406.2325 0.0744 -1.0000 -1.0000 3552532 1594085733.10 151.4534 60.0005 32.0000 1.9510 1.9529 405.6761 406.1572 0.0744 -1.0000 -1.0000 3552594 1594085733.20 151.4625 60.0005 32.0000 1.9510 1.9529 405.7641 406.2450 0.0743 -1.0000 -1.0000 3552750 1594085733.30 151.4782 60.0005 32.0000 1.9499 1.9518 405.7806 406.2611 0.0743 -1.0000 -1.0000 3552813 1594085733.40 151.4782 60.0005 32.0000 1.9512 1.9531 405.7690 406.2498 0.0744 -1.0000 -1.0000 3552875 1594085733.50 151.4782 60.0005 32.0000 1.9507 1.9526 405.6921 406.1737 0.0745 -1.0000 -1.0000 3552954 1594085733.60 151.4782 60.0005 32.0000 1.9501 1.9520 405.6863 406.1671 0.0743 -1.0000 -1.0000 3553016 1594085733.70 151.4782 60.0005 32.0000 1.9503 1.9522 405.8485 406.3285 0.0742 -1.0000 -1.0000 3553235 1594085733.80 151.4349 60.0005 32.0000 1.9499 1.9518 405.9808 406.4614 0.0743 -1.0000 -1.0000 3553313 1594085733.90 151.4349 60.0005 32.0000 1.9501 1.9520 405.9309 406.4131 0.0745 -1.0000 -1.0000 3553375 1594085734.00 151.4349 60.0005 32.0000 1.9508 1.9527 405.7820 406.2626 0.0744 -1.0000 -1.0000 3553438 1594085734.10 151.4349 60.0005 32.0000 1.9509 1.9528 405.6766 406.1580 0.0744 -1.0000 -1.0000 3553516 1594085734.20 151.4349 60.0005 32.0000 1.9506 1.9525 405.6943 406.1759 0.0745 -1.0000 -1.0000 3554266 1594085734.30 151.4329 60.0005 32.0000 1.9503 1.9522 405.9022 406.3833 0.0744 -1.0000 -1.0000 3554328 1594085734.40 151.4323 60.0005 32.0000 1.9503 1.9522 405.8780 406.3595 0.0745 -1.0000 -1.0000 3554407 1594085734.50 151.4323 60.0005 32.0000 1.9505 1.9524 405.7136 406.1942 0.0743 -1.0000 -1.0000 3554453 1594085734.60 151.4323 60.0005 32.0000 1.9505 1.9524 405.6455 406.1258 0.0743 -1.0000 -1.0000 3554531 1594085734.70 151.4323 60.0005 32.0000 1.9505 1.9524 405.7707 406.2518 0.0743 -1.0000 -1.0000 3554594 1594085734.80 151.4384 60.0004 32.0000 1.9508 1.9527 405.9426 406.4238 0.0744 -1.0000 -1.0000 3554656 1594085734.90 151.5478 60.0002 32.0000 1.9511 1.9530 405.7888 406.2708 0.0744 -1.0000 -1.0000 3554734 1594085735.00 151.5478 60.0002 32.0000 1.9505 1.9524 405.6655 406.1463 0.0744 -1.0000 -1.0000 3554797 1594085735.10 151.5478 60.0002 32.0000 1.9507 1.9526 405.6433 406.1250 0.0745 -1.0000 -1.0000 3554859 1594085735.20 151.5478 60.0002 32.0000 1.9506 1.9525 405.6583 406.1389 0.0743 -1.0000 -1.0000 3554937 1594085735.30 151.5478 60.0002 32.0000 1.9495 1.9514 405.8464 406.3274 0.0743 -1.0000 -1.0000 3555000 1594085735.40 151.5200 60.0002 32.0000 1.9501 1.9520 405.8875 406.3691 0.0744 -1.0000 -1.0000 3555062 1594085735.50 151.5200 60.0002 32.0000 1.9505 1.9524 405.8497 406.3302 0.0743 -1.0000 -1.0000 3555125 1594085735.60 151.5200 60.0002 32.0000 1.9500 1.9519 405.7167 406.1970 0.0743 -1.0000 -1.0000 3555187 1594085735.70 151.5200 60.0002 32.0000 1.9504 1.9523 405.7404 406.2220 0.0745 -1.0000 -1.0000 3555250 1594085735.80 151.5200 60.0002 32.0000 1.9496 1.9515 405.9411 406.4234 0.0745 -1.0000 -1.0000 3555328 1594085735.90 151.5211 60.0002 32.0000 1.9495 1.9514 405.8694 406.3510 0.0744 -1.0000 -1.0000 3555390 1594085736.00 151.5318 60.0002 32.0000 1.9507 1.9527 405.6645 406.1460 0.0745 -1.0000 -1.0000 3555453 1594085736.10 151.5318 60.0002 32.0000 1.9505 1.9524 405.6514 406.1319 0.0743 -1.0000 -1.0000 3555531 1594085736.20 151.5318 60.0002 32.0000 1.9499 1.9518 405.6871 406.1678 0.0743 -1.0000 -1.0000 3555593 1594085736.30 151.5318 60.0002 32.0000 1.9501 1.9521 405.8455 406.3272 0.0745 -1.0000 -1.0000 3555765 1594085736.40 151.5318 60.0002 32.0000 1.9501 1.9520 405.8717 406.3530 0.0744 -1.0000 -1.0000 3555843 1594085736.50 151.5318 60.0002 32.0000 1.9499 1.9518 405.7544 406.2358 0.0744 -1.0000 -1.0000 3555890 1594085736.60 151.5318 60.0002 32.0000 1.9505 1.9524 405.6319 406.1126 0.0743 -1.0000 -1.0000 3555969 1594085736.70 151.4141 60.0002 32.0000 1.9504 1.9523 405.7009 406.1823 0.0745 -1.0000 -1.0000 3556031 1594085736.80 151.4068 60.0002 32.0000 1.9497 1.9516 405.8958 406.3775 0.0744 -1.0000 -1.0000 3556265 1594085736.90 151.4068 60.0002 32.0000 1.9501 1.9520 405.8627 406.3440 0.0744 -1.0000 -1.0000 3556328 1594085737.00 151.4068 60.0002 32.0000 1.9506 1.9525 405.7276 406.2090 0.0744 -1.0000 -1.0000 3556390 1594085737.10 151.4253 60.0002 32.0000 1.9501 1.9520 405.6575 406.1377 0.0743 -1.0000 -1.0000 3556453 1594085737.20 151.4301 60.0002 32.0000 1.9500 1.9519 405.7800 406.2609 0.0744 -1.0000 -1.0000 3556531 1594085737.30 151.4301 60.0002 32.0000 1.9504 1.9523 405.9078 406.3899 0.0745 -1.0000 -1.0000 3557249 1594085737.40 151.4301 60.0002 32.0000 1.9503 1.9522 405.8110 406.2926 0.0744 -1.0000 -1.0000 3557312 1594085737.50 151.4301 60.0002 32.0000 1.9513 1.9532 405.7407 406.2214 0.0744 -1.0000 -1.0000 3557390 1594085737.60 151.4438 60.0002 32.0000 1.9511 1.9530 405.6109 406.0923 0.0744 -1.0000 -1.0000 3557452 1594085737.70 151.5137 60.0002 32.0000 1.9501 1.9520 405.7755 406.2565 0.0743 -1.0000 -1.0000 3557530 1594085737.80 151.5137 60.0002 32.0000 1.9507 1.9526 405.8936 406.3755 0.0746 -1.0000 -1.0000 3557765 1594085737.90 151.5137 60.0002 32.0000 1.9507 1.9526 405.7692 406.2513 0.0745 -1.0000 -1.0000 3557828 1594085738.00 151.5137 60.0002 32.0000 1.9514 1.9534 405.6983 406.1807 0.0745 -1.0000 -1.0000 3557890 1594085738.10 151.5137 60.0002 32.0000 1.9505 1.9524 405.6976 406.1784 0.0743 -1.0000 -1.0000 3557968 1594085738.20 151.5509 60.0002 32.0000 1.9503 1.9522 405.8487 406.3289 0.0742 -1.0000 -1.0000 3558030 1594085738.30 151.5509 60.0002 32.0000 1.9505 1.9524 405.8825 406.3636 0.0743 -1.0000 -1.0000 3558093 1594085738.40 151.5509 60.0002 32.0000 1.9508 1.9527 405.8844 406.3648 0.0743 -1.0000 -1.0000 3558171 1594085738.50 151.5509 60.0002 32.0000 1.9512 1.9531 405.7036 406.1845 0.0744 -1.0000 -1.0000 3558234 1594085738.60 151.5509 60.0002 32.0000 1.9503 1.9522 405.6896 406.1704 0.0743 -1.0000 -1.0000 3558296 1594085738.70 151.5740 60.0002 32.0000 1.9509 1.9528 405.7000 406.1806 0.0744 -1.0000 -1.0000 3558359 1594085738.80 151.6048 60.0002 32.0000 1.9497 1.9516 405.7985 406.2792 0.0743 -1.0000 -1.0000 3558421 1594085738.90 151.6048 60.0002 32.0000 1.9498 1.9517 405.8998 406.3806 0.0743 -1.0000 -1.0000 3558499 1594085739.00 151.6048 60.0002 32.0000 1.9507 1.9526 405.7536 406.2346 0.0744 -1.0000 -1.0000 3558562 1594085739.10 151.6048 60.0002 32.0000 1.9514 1.9533 405.7607 406.2411 0.0743 -1.0000 -1.0000 3558624 1594085739.20 151.6048 60.0002 32.0000 1.9509 1.9528 405.6385 406.1187 0.0742 -1.0000 -1.0000 3558702 1594085739.30 151.6048 60.0002 32.0000 1.9504 1.9523 405.8304 406.3108 0.0743 -1.0000 -1.0000 3558765 1594085739.40 151.5725 60.0002 32.0000 1.9508 1.9527 405.8365 406.3170 0.0743 -1.0000 -1.0000 3558827 1594085739.50 151.5725 60.0002 32.0000 1.9507 1.9526 405.8047 406.2860 0.0744 -1.0000 -1.0000 3558905 1594085739.60 151.5725 60.0002 32.0000 1.9505 1.9524 405.7469 406.2283 0.0744 -1.0000 -1.0000 3558968 1594085739.70 151.5725 60.0002 32.0000 1.9512 1.9531 405.6900 406.1707 0.0743 -1.0000 -1.0000 3559030 1594085739.80 151.5725 60.0002 32.0000 1.9509 1.9528 405.8000 406.2805 0.0743 -1.0000 -1.0000 3559108 1594085739.90 151.5675 60.0002 32.0000 1.9503 1.9522 405.9194 406.4004 0.0744 -1.0000 -1.0000 3559280 1594085740.00 151.4680 59.9992 32.0000 1.9503 1.9522 405.9310 406.4122 0.0744 -1.0000 -1.0000 3559343 1594085740.10 151.4680 59.9992 32.0000 1.9500 1.9519 405.8124 406.2935 0.0744 -1.0000 -1.0000 3559421 1594085740.20 151.4680 59.9992 32.0000 1.9509 1.9528 405.6708 406.1512 0.0743 -1.0000 -1.0000 3559483 1594085740.30 151.4680 59.9992 32.0000 1.9505 1.9524 405.7830 406.2649 0.0745 -1.0000 -1.0000 3559546 1594085740.40 151.4680 59.9992 32.0000 1.9507 1.9526 405.9395 406.4209 0.0744 -1.0000 -1.0000 3559780 1594085740.50 151.4680 59.9992 32.0000 1.9505 1.9524 405.8789 406.3600 0.0743 -1.0000 -1.0000 3559843 1594085740.60 151.4663 59.9992 32.0000 1.9511 1.9530 405.6456 406.1266 0.0744 -1.0000 -1.0000 3559921 1594085740.70 151.4534 59.9992 32.0000 1.9509 1.9528 405.7180 406.1982 0.0743 -1.0000 -1.0000 3559983 1594085740.80 151.4534 59.9992 32.0000 1.9507 1.9526 405.7367 406.2167 0.0742 -1.0000 -1.0000 3600046 1594085740.90 151.4534 59.9992 32.0000 1.9501 1.9520 405.8780 406.3596 0.0745 -1.0000 -1.0000 3600280 1594085741.00 151.4534 59.9992 32.0000 1.9507 1.9526 405.9400 406.4215 0.0743 -1.0000 -1.0000 3600343 1594085741.10 151.4534 59.9992 32.0000 1.9512 1.9531 405.8477 406.3289 0.0745 -1.0000 -1.0000 3600405 1594085741.20 151.5073 59.9992 32.0000 1.9515 1.9534 405.6912 406.1728 0.0745 -1.0000 -1.0000 3600483 1594085741.30 151.5073 59.9992 32.0000 1.9504 1.9524 405.8848 406.3663 0.0744 -1.0000 -1.0000 3600545 1594085741.40 151.5073 59.9992 32.0000 1.9514 1.9533 405.8933 406.3745 0.0743 -1.0000 -1.0000 3600764 1594085741.50 151.5073 59.9992 32.0000 1.9509 1.9528 405.7729 406.2540 0.0744 -1.0000 -1.0000 3600842 1594085741.60 151.5073 59.9992 32.0000 1.9515 1.9534 405.7692 406.2509 0.0744 -1.0000 -1.0000 3600905 1594085741.70 151.5495 59.9992 32.0000 1.9510 1.9529 405.7734 406.2544 0.0745 -1.0000 -1.0000 3600967 1594085741.80 151.5704 59.9992 32.0000 1.9504 1.9523 405.8764 406.3578 0.0744 -1.0000 -1.0000 3601030 1594085741.90 151.5704 59.9992 32.0000 1.9501 1.9521 405.9153 406.3966 0.0744 -1.0000 -1.0000 3601264 1594085742.00 151.5704 59.9992 32.0000 1.9509 1.9528 405.8670 406.3483 0.0744 -1.0000 -1.0000 3601327 1594085742.10 151.5704 59.9992 32.0000 1.9511 1.9530 405.7120 406.1918 0.0741 -1.0000 -1.0000 3601405 1594085742.20 151.5702 59.9992 32.0000 1.9506 1.9525 405.7345 406.2153 0.0743 -1.0000 -1.0000 3601467 1594085742.30 151.5512 59.9992 32.0000 1.9502 1.9521 405.8562 406.3366 0.0743 -1.0000 -1.0000 3601530 1594085742.40 151.5512 59.9992 32.0000 1.9499 1.9518 405.7764 406.2576 0.0744 -1.0000 -1.0000 3602529 1594085742.50 151.5512 59.9992 32.0000 1.9504 1.9523 405.6622 406.1439 0.0745 -1.0000 -1.0000 3602592 1594085742.60 151.5512 59.9992 32.0000 1.9511 1.9530 405.6645 406.1456 0.0743 -1.0000 -1.0000 3602654 1594085742.70 151.5512 59.9992 32.0000 1.9508 1.9527 405.8557 406.3360 0.0743 -1.0000 -1.0000 3602732 1594085742.80 151.5397 59.9992 32.0000 1.9493 1.9512 405.9715 406.4524 0.0743 -1.0000 -1.0000 3602795 1594085742.90 151.5397 59.9992 32.0000 1.9498 1.9517 405.8284 406.3101 0.0744 -1.0000 -1.0000 3602857 1594085743.00 151.5397 59.9992 32.0000 1.9503 1.9522 405.7785 406.2595 0.0744 -1.0000 -1.0000 3602920 1594085743.10 151.5397 59.9992 32.0000 1.9504 1.9524 405.6621 406.1436 0.0744 -1.0000 -1.0000 3602998 1594085743.20 151.5397 59.9992 32.0000 1.9500 1.9519 405.8083 406.2893 0.0744 -1.0000 -1.0000 3603061 1594085743.30 151.5397 59.9992 32.0000 1.9494 1.9513 405.9195 406.4010 0.0744 -1.0000 -1.0000 3603123 1594085743.40 151.4587 59.9992 32.0000 1.9497 1.9516 405.9224 406.4039 0.0744 -1.0000 -1.0000 3603185 1594085743.50 151.4587 59.9992 32.0000 1.9501 1.9520 405.8422 406.3229 0.0743 -1.0000 -1.0000 3603264 1594085743.60 151.4587 59.9992 32.0000 1.9502 1.9521 405.7595 406.2405 0.0744 -1.0000 -1.0000 3603326 1594085743.70 151.4587 59.9992 32.0000 1.9502 1.9521 405.7845 406.2658 0.0744 -1.0000 -1.0000 3603388 1594085743.80 151.4587 59.9992 32.0000 1.9493 1.9512 405.8793 406.3594 0.0742 -1.0000 -1.0000 3603467 1594085743.90 151.3954 59.9992 32.0000 1.9502 1.9521 405.8711 406.3519 0.0743 -1.0000 -1.0000 3603529 1594085744.00 151.3954 59.9992 32.0000 1.9502 1.9521 405.7902 406.2709 0.0743 -1.0000 -1.0000 3603592 1594085744.10 151.3954 59.9992 32.0000 1.9505 1.9524 405.6096 406.0902 0.0743 -1.0000 -1.0000 3603670 1594085744.20 151.3954 59.9992 32.0000 1.9508 1.9527 405.6557 406.1357 0.0742 -1.0000 -1.0000 3603732 1594085744.30 151.3954 59.9992 32.0000 1.9505 1.9524 405.8248 406.3053 0.0743 -1.0000 -1.0000 3603795 1594085744.40 151.4330 59.9992 32.0000 1.9510 1.9529 405.9106 406.3909 0.0743 -1.0000 -1.0000 3603857 1594085744.50 151.4509 59.9992 32.0000 1.9502 1.9521 405.8983 406.3787 0.0742 -1.0000 -1.0000 3604279 1594085744.60 151.4509 59.9992 32.0000 1.9510 1.9529 405.7390 406.2200 0.0744 -1.0000 -1.0000 3604357 1594085744.70 151.4509 59.9992 32.0000 1.9506 1.9525 405.7689 406.2503 0.0744 -1.0000 -1.0000 3604420 1594085744.80 151.4509 59.9992 32.0000 1.9506 1.9525 405.8597 406.3416 0.0745 -1.0000 -1.0000 3604482 1594085744.90 151.4509 59.9992 32.0000 1.9504 1.9523 405.9510 406.4325 0.0744 -1.0000 -1.0000 3604560 1594085745.00 151.4832 59.9987 32.0000 1.9516 1.9535 405.7123 406.1932 0.0743 -1.0000 -1.0000 3605232 1594085745.10 151.4832 59.9987 32.0000 1.9508 1.9527 405.7046 406.1850 0.0744 -1.0000 -1.0000 3605294 1594085745.20 151.4832 59.9987 32.0000 1.9503 1.9522 405.8174 406.2973 0.0741 -1.0000 -1.0000 3605372 1594085745.30 151.4832 59.9987 32.0000 1.9504 1.9523 405.8522 406.3333 0.0743 -1.0000 -1.0000 3605435 1594085745.40 151.4832 59.9987 32.0000 1.9503 1.9522 405.9041 406.3846 0.0743 -1.0000 -1.0000 3605497 1594085745.50 151.5235 59.9987 32.0000 1.9503 1.9522 405.8370 406.3186 0.0745 -1.0000 -1.0000 3605560 1594085745.60 151.5235 59.9987 32.0000 1.9508 1.9527 405.7899 406.2718 0.0745 -1.0000 -1.0000 3605638 1594085745.70 151.5235 59.9987 32.0000 1.9517 1.9536 405.6452 406.1262 0.0743 -1.0000 -1.0000 3605700 1594085745.80 151.5235 59.9987 32.0000 1.9514 1.9533 405.8671 406.3484 0.0744 -1.0000 -1.0000 3605763 1594085745.90 151.5235 59.9987 32.0000 1.9507 1.9526 405.9519 406.4321 0.0742 -1.0000 -1.0000 3605825 1594085746.00 151.5235 59.9987 32.0000 1.9516 1.9535 405.7422 406.2231 0.0744 -1.0000 -1.0000 3605888 1594085746.10 151.6058 59.9987 32.0000 1.9511 1.9530 405.7067 406.1871 0.0743 -1.0000 -1.0000 3605966 1594085746.20 151.6058 59.9987 32.0000 1.9506 1.9525 405.8545 406.3347 0.0742 -1.0000 -1.0000 3606028 1594085746.30 151.6058 59.9987 32.0000 1.9498 1.9517 405.8723 406.3520 0.0742 -1.0000 -1.0000 3606091 1594085746.40 151.6058 59.9987 32.0000 1.9501 1.9520 405.8473 406.3283 0.0744 -1.0000 -1.0000 3606169 1594085746.50 151.6058 59.9987 32.0000 1.9508 1.9527 405.7471 406.2285 0.0744 -1.0000 -1.0000 3606232 1594085746.60 151.5569 59.9987 32.0000 1.9508 1.9527 405.6543 406.1347 0.0743 -1.0000 -1.0000 3606294 1594085746.70 151.5569 59.9987 32.0000 1.9495 1.9514 405.8920 406.3727 0.0743 -1.0000 -1.0000 3606357 1594085746.80 151.5569 59.9987 32.0000 1.9496 1.9515 405.9140 406.3945 0.0743 -1.0000 -1.0000 3606419 1594085746.90 151.5569 59.9987 32.0000 1.9494 1.9514 405.7944 406.2756 0.0743 -1.0000 -1.0000 3606497 1594085747.00 151.5569 59.9987 32.0000 1.9505 1.9524 405.6425 406.1230 0.0743 -1.0000 -1.0000 3607169 1594085747.10 151.5569 59.9987 32.0000 1.9511 1.9530 405.7189 406.2004 0.0745 -1.0000 -1.0000 3607231 1594085747.20 151.5712 59.9987 32.0000 1.9500 1.9519 405.9190 406.4000 0.0743 -1.0000 -1.0000 3607310 1594085747.30 151.5933 59.9987 32.0000 1.9499 1.9518 405.8718 406.3526 0.0744 -1.0000 -1.0000 3607372 1594085747.40 151.5933 59.9987 32.0000 1.9508 1.9527 405.7736 406.2552 0.0744 -1.0000 -1.0000 3607434 1594085747.50 151.5933 59.9987 32.0000 1.9517 1.9536 405.6436 406.1244 0.0743 -1.0000 -1.0000 3607513 1594085747.60 151.5933 59.9987 32.0000 1.9509 1.9528 405.7295 406.2097 0.0743 -1.0000 -1.0000 3607575 1594085747.70 151.5933 59.9987 32.0000 1.9500 1.9519 405.9405 406.4213 0.0743 -1.0000 -1.0000 3607638 1594085747.80 151.5638 59.9987 32.0000 1.9501 1.9520 405.8571 406.3378 0.0744 -1.0000 -1.0000 3607700 1594085747.90 151.5638 59.9987 32.0000 1.9503 1.9522 405.8737 406.3553 0.0744 -1.0000 -1.0000 3607778 1594085748.00 151.5638 59.9987 32.0000 1.9512 1.9531 405.8128 406.2925 0.0742 -1.0000 -1.0000 3607825 1594085748.10 151.5638 59.9987 32.0000 1.9516 1.9535 405.7906 406.2707 0.0742 -1.0000 -1.0000 3608028 1594085748.20 151.5638 59.9987 32.0000 1.9500 1.9519 405.9497 406.4306 0.0743 -1.0000 -1.0000 3608091 1594085748.30 151.4931 59.9987 32.0000 1.9503 1.9522 405.9468 406.4285 0.0745 -1.0000 -1.0000 3608153 1594085748.40 151.4602 59.9987 32.0000 1.9508 1.9527 405.7872 406.2677 0.0742 -1.0000 -1.0000 3608215 1594085748.50 151.4602 59.9987 32.0000 1.9514 1.9533 405.7074 406.1873 0.0743 -1.0000 -1.0000 3608278 1594085748.60 151.4602 59.9987 32.0000 1.9508 1.9527 405.7922 406.2733 0.0744 -1.0000 -1.0000 3608356 1594085748.70 151.4602 59.9987 32.0000 1.9505 1.9524 405.9230 406.4037 0.0743 -1.0000 -1.0000 3608419 1594085748.80 151.4602 59.9987 32.0000 1.9499 1.9518 405.8889 406.3695 0.0743 -1.0000 -1.0000 3608481 1594085748.90 151.4602 59.9987 32.0000 1.9509 1.9528 405.7853 406.2657 0.0742 -1.0000 -1.0000 3608559 1594085749.00 151.5478 59.9987 32.0000 1.9512 1.9531 405.7424 406.2232 0.0744 -1.0000 -1.0000 3608622 1594085749.10 151.5478 59.9987 32.0000 1.9500 1.9519 405.9092 406.3902 0.0743 -1.0000 -1.0000 3608793 1594085749.20 151.5478 59.9987 32.0000 1.9502 1.9521 405.9112 406.3921 0.0743 -1.0000 -1.0000 3608856 1594085749.30 151.5478 59.9987 32.0000 1.9512 1.9531 405.7280 406.2078 0.0741 -1.0000 -1.0000 3608918 1594085749.40 151.5478 59.9987 32.0000 1.9510 1.9529 405.6303 406.1109 0.0743 -1.0000 -1.0000 3608981 1594085749.50 151.6234 59.9987 32.0000 1.9510 1.9529 405.7785 406.2593 0.0743 -1.0000 -1.0000 3609059 1594085749.60 151.6301 59.9987 32.0000 1.9503 1.9522 405.9358 406.4169 0.0744 -1.0000 -1.0000 3609512 1594085749.70 151.6301 59.9987 32.0000 1.9509 1.9528 405.9031 406.3843 0.0744 -1.0000 -1.0000 3609575 1594085749.80 151.6301 59.9987 32.0000 1.9511 1.9530 405.7674 406.2480 0.0743 -1.0000 -1.0000 3609653 1594085749.90 151.6301 59.9987 32.0000 1.9510 1.9529 405.7301 406.2102 0.0742 -1.0000 -1.0000 3609715 1594085750.00 151.6229 59.9987 32.0000 1.9507 1.9526 405.7900 406.2705 0.0743 -1.0000 -1.0000 3609778 1594085750.10 151.5636 59.9986 32.0000 1.9499 1.9518 405.9107 406.3915 0.0743 -1.0000 -1.0000 3610028 1594085750.20 151.5636 59.9986 32.0000 1.9505 1.9524 405.9509 406.4322 0.0744 -1.0000 -1.0000 3610090 1594085750.30 151.5636 59.9986 32.0000 1.9497 1.9516 405.8630 406.3442 0.0743 -1.0000 -1.0000 3610153 1594085750.40 151.5636 59.9986 32.0000 1.9506 1.9525 405.6836 406.1639 0.0743 -1.0000 -1.0000 3610231 1594085750.50 151.5636 59.9986 32.0000 1.9505 1.9524 405.6705 406.1510 0.0743 -1.0000 -1.0000 3610293 1594085750.60 151.5636 59.9986 32.0000 1.9505 1.9524 405.7770 406.2580 0.0743 -1.0000 -1.0000 3610356 1594085750.70 151.4976 59.9986 32.0000 1.9490 1.9509 405.8499 406.3303 0.0744 -1.0000 -1.0000 3610418 1594085750.80 151.4895 59.9986 32.0000 1.9498 1.9517 405.7155 406.1972 0.0745 -1.0000 -1.0000 3610481 1594085750.90 151.4895 59.9986 32.0000 1.9503 1.9522 405.6019 406.0825 0.0743 -1.0000 -1.0000 3610559 1594085751.00 151.4895 59.9986 32.0000 1.9507 1.9526 405.6473 406.1273 0.0743 -1.0000 -1.0000 3610621 1594085751.10 151.4895 59.9986 32.0000 1.9508 1.9527 405.7564 406.2377 0.0744 -1.0000 -1.0000 3610684 1594085751.20 151.4895 59.9986 32.0000 1.9504 1.9523 405.7878 406.2683 0.0743 -1.0000 -1.0000 3610762 1594085751.30 151.5209 59.9986 32.0000 1.9493 1.9512 405.8661 406.3468 0.0743 -1.0000 -1.0000 3610824 1594085751.40 151.5209 59.9986 32.0000 1.9496 1.9515 405.8763 406.3566 0.0743 -1.0000 -1.0000 3610887 1594085751.50 151.5209 59.9986 32.0000 1.9507 1.9526 405.6681 406.1492 0.0744 -1.0000 -1.0000 3610949 1594085751.60 151.5209 59.9986 32.0000 1.9516 1.9535 405.7135 406.1947 0.0745 -1.0000 -1.0000 3611324 1594085751.70 151.5209 59.9986 32.0000 1.9505 1.9525 405.8337 406.3145 0.0743 -1.0000 -1.0000 3611387 1594085751.80 151.4976 59.9986 32.0000 1.9501 1.9520 405.9317 406.4124 0.0743 -1.0000 -1.0000 3611465 1594085751.90 151.4966 59.9986 32.0000 1.9511 1.9530 405.8805 406.3611 0.0743 -1.0000 -1.0000 3611527 1594085752.00 151.4966 59.9986 32.0000 1.9510 1.9529 405.6741 406.1553 0.0744 -1.0000 -1.0000 3611590 1594085752.10 151.4966 59.9986 32.0000 1.9510 1.9529 405.6963 406.1768 0.0743 -1.0000 -1.0000 3611762 1594085752.20 151.4966 59.9986 32.0000 1.9509 1.9529 405.7929 406.2741 0.0744 -1.0000 -1.0000 3611824 1594085752.30 151.4966 59.9986 32.0000 1.9504 1.9523 405.8780 406.3590 0.0743 -1.0000 -1.0000 3611886 1594085752.40 151.4966 59.9986 32.0000 1.9503 1.9522 405.8971 406.3779 0.0743 -1.0000 -1.0000 3611965 1594085752.50 151.4966 59.9986 32.0000 1.9505 1.9524 405.7831 406.2637 0.0743 -1.0000 -1.0000 3612027 1594085752.60 151.4966 59.9986 32.0000 1.9512 1.9531 405.8008 406.2805 0.0741 -1.0000 -1.0000 3612105 1594085752.70 151.4966 59.9986 32.0000 1.9502 1.9521 405.8712 406.3525 0.0744 -1.0000 -1.0000 3612324 1594085752.80 151.4966 59.9986 32.0000 1.9497 1.9516 405.9033 406.3846 0.0744 -1.0000 -1.0000 3612386 1594085752.90 151.4863 59.9986 32.0000 1.9501 1.9520 405.7976 406.2790 0.0744 -1.0000 -1.0000 3612465 1594085753.00 151.5168 59.9986 32.0000 1.9513 1.9532 405.6015 406.0815 0.0742 -1.0000 -1.0000 3612527 1594085753.10 151.5168 59.9986 32.0000 1.9506 1.9525 405.6642 406.1444 0.0743 -1.0000 -1.0000 3612589 1594085753.20 151.5168 59.9986 32.0000 1.9511 1.9530 405.7276 406.2080 0.0743 -1.0000 -1.0000 3612824 1594085753.30 151.5168 59.9986 32.0000 1.9503 1.9522 405.8653 406.3459 0.0743 -1.0000 -1.0000 3612886 1594085753.40 151.5168 59.9986 32.0000 1.9499 1.9518 405.9048 406.3858 0.0744 -1.0000 -1.0000 3612949 1594085753.50 151.5149 59.9986 32.0000 1.9498 1.9517 405.8792 406.3598 0.0742 -1.0000 -1.0000 3613027 1594085753.60 151.4524 59.9986 32.0000 1.9502 1.9521 405.7706 406.2505 0.0742 -1.0000 -1.0000 3613089 1594085753.70 151.4524 59.9986 32.0000 1.9500 1.9519 405.7247 406.2046 0.0742 -1.0000 -1.0000 3613527 1594085753.80 151.4524 59.9986 32.0000 1.9496 1.9515 405.8549 406.3351 0.0743 -1.0000 -1.0000 3613589 1594085753.90 151.4524 59.9986 32.0000 1.9500 1.9519 405.8773 406.3584 0.0744 -1.0000 -1.0000 3613652 1594085754.00 151.4524 59.9986 32.0000 1.9497 1.9516 405.8899 406.3714 0.0744 -1.0000 -1.0000 3613714 1594085754.10 151.4811 59.9986 32.0000 1.9507 1.9526 405.6518 406.1326 0.0744 -1.0000 -1.0000 3613792 1594085754.20 151.4811 59.9986 32.0000 1.9510 1.9529 405.6555 406.1370 0.0745 -1.0000 -1.0000 3614027 1594085754.30 151.4811 59.9986 32.0000 1.9502 1.9521 405.7001 406.1811 0.0743 -1.0000 -1.0000 3614089 1594085754.40 151.4811 59.9986 32.0000 1.9489 1.9508 405.7938 406.2733 0.0742 -1.0000 -1.0000 3614152 1594085754.50 151.4811 59.9986 32.0000 1.9491 1.9510 405.8692 406.3500 0.0743 -1.0000 -1.0000 3614214 1594085754.60 151.4811 59.9986 32.0000 1.9496 1.9515 405.7807 406.2612 0.0742 -1.0000 -1.0000 3614292 1594085754.70 151.4811 59.9986 32.0000 1.9500 1.9519 405.7162 406.1971 0.0744 -1.0000 -1.0000 3614527 1594085754.80 151.4811 59.9986 32.0000 1.9512 1.9531 405.7809 406.2619 0.0744 -1.0000 -1.0000 3614589 1594085754.90 151.4811 59.9986 32.0000 1.9503 1.9522 405.8510 406.3319 0.0743 -1.0000 -1.0000 3614652 1594085755.00 151.4811 59.9986 32.0000 1.9502 1.9521 405.9135 406.3948 0.0744 -1.0000 -1.0000 3614714 1594085755.10 151.5500 59.9990 32.0000 1.9501 1.9520 405.8932 406.3738 0.0743 -1.0000 -1.0000 3614776 1594085755.20 151.6102 59.9993 32.0000 1.9511 1.9530 405.6976 406.1777 0.0742 -1.0000 -1.0000 3615011 1594085755.30 151.4703 59.9993 32.0000 1.9512 1.9531 405.6191 406.0998 0.0743 -1.0000 -1.0000 3615073 1594085755.40 151.4703 59.9993 32.0000 1.9506 1.9526 405.6955 406.1756 0.0742 -1.0000 -1.0000 3615136 1594085755.50 151.4703 59.9993 32.0000 1.9495 1.9514 405.7799 406.2595 0.0741 -1.0000 -1.0000 3615214 1594085755.60 151.4703 59.9993 32.0000 1.9498 1.9517 405.8153 406.2958 0.0743 -1.0000 -1.0000 3615276 1594085755.70 151.4703 59.9993 32.0000 1.9505 1.9524 405.7496 406.2301 0.0743 -1.0000 -1.0000 3615339 1594085755.80 151.4715 59.9993 32.0000 1.9504 1.9523 405.7498 406.2306 0.0743 -1.0000 -1.0000 3615777 1594085755.90 151.4971 59.9993 32.0000 1.9505 1.9524 405.6513 406.1326 0.0744 -1.0000 -1.0000 3615839 1594085756.00 151.4971 59.9993 32.0000 1.9502 1.9521 405.8524 406.3331 0.0743 -1.0000 -1.0000 3615901 1594085756.10 151.4971 59.9993 32.0000 1.9495 1.9514 405.8762 406.3560 0.0741 -1.0000 -1.0000 3615979 1594085756.20 151.4971 59.9993 32.0000 1.9502 1.9521 405.8273 406.3090 0.0745 -1.0000 -1.0000 3616058 1594085756.30 151.4971 59.9993 32.0000 1.9512 1.9531 405.6865 406.1678 0.0744 -1.0000 -1.0000 3616120 1594085756.40 151.4305 59.9993 32.0000 1.9500 1.9519 405.7036 406.1845 0.0744 -1.0000 -1.0000 3616182 1594085756.50 151.4305 59.9993 32.0000 1.9501 1.9520 405.7670 406.2480 0.0743 -1.0000 -1.0000 3616245 1594085756.60 151.4305 59.9993 32.0000 1.9501 1.9520 405.8968 406.3776 0.0744 -1.0000 -1.0000 3616323 1594085756.70 151.4305 59.9993 32.0000 1.9509 1.9528 405.8155 406.2969 0.0744 -1.0000 -1.0000 3616385 1594085756.80 151.4305 59.9993 32.0000 1.9502 1.9521 405.8056 406.2871 0.0745 -1.0000 -1.0000 3616448 1594085756.90 151.4305 59.9993 32.0000 1.9517 1.9537 405.6933 406.1745 0.0743 -1.0000 -1.0000 3616526 1594085757.00 151.4305 59.9993 32.0000 1.9510 1.9529 405.7220 406.2027 0.0744 -1.0000 -1.0000 3616589 1594085757.10 151.4343 59.9993 32.0000 1.9503 1.9522 405.8900 406.3713 0.0743 -1.0000 -1.0000 3616651 1594085757.20 151.4616 59.9993 32.0000 1.9506 1.9525 405.8338 406.3136 0.0742 -1.0000 -1.0000 3616729 1594085757.30 151.4616 59.9993 32.0000 1.9509 1.9528 405.7288 406.2094 0.0744 -1.0000 -1.0000 3616792 1594085757.40 151.4616 59.9993 32.0000 1.9507 1.9526 405.6833 406.1628 0.0741 -1.0000 -1.0000 3616854 1594085757.50 151.4616 59.9993 32.0000 1.9501 1.9520 405.8066 406.2870 0.0743 -1.0000 -1.0000 3616917 1594085757.60 151.4798 59.9993 32.0000 1.9501 1.9520 405.8546 406.3355 0.0743 -1.0000 -1.0000 3616979 1594085757.70 151.4798 59.9993 32.0000 1.9497 1.9516 405.9299 406.4106 0.0743 -1.0000 -1.0000 3617042 1594085757.80 151.4798 59.9993 32.0000 1.9516 1.9535 405.8577 406.3388 0.0744 -1.0000 -1.0000 3617120 1594085757.90 151.4798 59.9993 32.0000 1.9509 1.9528 405.7278 406.2090 0.0744 -1.0000 -1.0000 3617917 1594085758.00 151.4798 59.9993 32.0000 1.9509 1.9528 405.6843 406.1653 0.0743 -1.0000 -1.0000 3617979 1594085758.10 151.5208 59.9993 32.0000 1.9511 1.9530 405.7491 406.2290 0.0742 -1.0000 -1.0000 3618057 1594085758.20 151.5229 59.9993 32.0000 1.9500 1.9519 405.8611 406.3418 0.0744 -1.0000 -1.0000 3618119 1594085758.30 151.5229 59.9993 32.0000 1.9508 1.9527 405.8081 406.2885 0.0743 -1.0000 -1.0000 3618182 1594085758.40 151.5229 59.9993 32.0000 1.9514 1.9533 405.7378 406.2194 0.0745 -1.0000 -1.0000 3618260 1594085758.50 151.5229 59.9993 32.0000 1.9509 1.9528 405.7485 406.2298 0.0744 -1.0000 -1.0000 3618323 1594085758.60 151.5229 59.9993 32.0000 1.9503 1.9522 405.8857 406.3661 0.0742 -1.0000 -1.0000 3618385 1594085758.70 151.5229 59.9993 32.0000 1.9502 1.9521 405.9492 406.4296 0.0742 -1.0000 -1.0000 3618448 1594085758.80 151.5229 59.9993 32.0000 1.9505 1.9524 405.9226 406.4028 0.0743 -1.0000 -1.0000 3618510 1594085758.90 151.5229 59.9993 32.0000 1.9515 1.9534 405.8923 406.3741 0.0744 -1.0000 -1.0000 3618588 1594085759.00 151.5624 59.9993 32.0000 1.9521 1.9540 405.7376 406.2176 0.0742 -1.0000 -1.0000 3618651 1594085759.10 151.6085 59.9993 32.0000 1.9509 1.9528 405.7591 406.2389 0.0742 -1.0000 -1.0000 3618713 1594085759.20 151.6085 59.9993 32.0000 1.9505 1.9524 405.8067 406.2878 0.0744 -1.0000 -1.0000 3618791 1594085759.30 151.4677 59.9992 32.0000 1.9507 1.9526 405.9346 406.4158 0.0743 -1.0000 -1.0000 3618854 1594085759.40 151.4677 59.9992 32.0000 1.9513 1.9532 405.8353 406.3167 0.0744 -1.0000 -1.0000 3619275 1594085759.50 151.4677 59.9992 32.0000 1.9505 1.9524 405.7386 406.2198 0.0744 -1.0000 -1.0000 3619354 1594085759.60 151.4677 59.9992 32.0000 1.9505 1.9524 405.6854 406.1660 0.0744 -1.0000 -1.0000 3619416 1594085759.70 151.4677 59.9992 32.0000 1.9495 1.9514 405.8937 406.3754 0.0744 -1.0000 -1.0000 3619478 1594085759.80 151.4677 59.9992 32.0000 1.9496 1.9515 405.9429 406.4230 0.0743 -1.0000 -1.0000 3619541 1594085759.90 151.4677 59.9992 32.0000 1.9497 1.9516 405.9362 406.4177 0.0743 -1.0000 -1.0000 3619775 1594085760.00 151.4677 59.9992 32.0000 1.9504 1.9523 405.8286 406.3093 0.0743 -1.0000 -1.0000 3619838 1594085760.10 151.4677 59.9992 32.0000 1.9500 1.9519 405.6680 406.1487 0.0743 -1.0000 -1.0000 3619916 1594085760.20 151.4677 59.9992 32.0000 1.9493 1.9512 405.7813 406.2613 0.0742 -1.0000 -1.0000 3619978 1594085760.30 151.4677 59.9992 32.0000 1.9489 1.9508 405.9431 406.4242 0.0744 -1.0000 -1.0000 3620041 1594085760.40 151.4339 59.9992 32.0000 1.9498 1.9517 405.9014 406.3825 0.0744 -1.0000 -1.0000 3620228 1594085760.50 151.4339 59.9992 32.0000 1.9503 1.9522 405.6718 406.1531 0.0745 -1.0000 -1.0000 3620291 1594085760.60 151.4339 59.9992 32.0000 1.9513 1.9532 405.7560 406.2379 0.0745 -1.0000 -1.0000 3620369 1594085760.70 151.4339 59.9992 32.0000 1.9499 1.9518 405.8769 406.3582 0.0743 -1.0000 -1.0000 3620432 1594085760.80 151.4339 59.9992 32.0000 1.9494 1.9513 405.8893 406.3698 0.0744 -1.0000 -1.0000 3620494 1594085760.90 151.4339 59.9992 32.0000 1.9497 1.9516 405.8531 406.3348 0.0744 -1.0000 -1.0000 3620572 1594085761.00 151.4339 59.9992 32.0000 1.9507 1.9526 405.8639 406.3448 0.0744 -1.0000 -1.0000 3620634 1594085761.10 151.4325 59.9992 32.0000 1.9509 1.9528 405.7535 406.2344 0.0743 -1.0000 -1.0000 3620697 1594085761.20 151.4325 59.9992 32.0000 1.9507 1.9526 405.6924 406.1728 0.0743 -1.0000 -1.0000 3620791 1594085761.30 151.4325 59.9992 32.0000 1.9511 1.9531 405.7618 406.2421 0.0743 -1.0000 -1.0000 3620853 1594085761.40 151.4325 59.9992 32.0000 1.9507 1.9526 405.8807 406.3616 0.0743 -1.0000 -1.0000 3620916 1594085761.50 151.4325 59.9992 32.0000 1.9500 1.9519 405.9428 406.4236 0.0743 -1.0000 -1.0000 3620978 1594085761.60 151.4785 59.9992 32.0000 1.9509 1.9528 405.8473 406.3276 0.0743 -1.0000 -1.0000 3621041 1594085761.70 151.4829 59.9992 32.0000 1.9507 1.9526 405.7400 406.2207 0.0743 -1.0000 -1.0000 3621103 1594085761.80 151.4829 59.9992 32.0000 1.9503 1.9522 405.6801 406.1595 0.0741 -1.0000 -1.0000 3621181 1594085761.90 151.4829 59.9992 32.0000 1.9503 1.9522 405.8857 406.3663 0.0743 -1.0000 -1.0000 3621822 1594085762.00 151.4829 59.9992 32.0000 1.9507 1.9526 405.9585 406.4399 0.0744 -1.0000 -1.0000 3621884 1594085762.10 151.4829 59.9992 32.0000 1.9512 1.9531 405.7768 406.2584 0.0745 -1.0000 -1.0000 3621947 1594085762.20 151.5417 59.9992 32.0000 1.9510 1.9529 405.6776 406.1579 0.0743 -1.0000 -1.0000 3622009 1594085762.30 151.5417 59.9992 32.0000 1.9510 1.9529 405.7660 406.2464 0.0743 -1.0000 -1.0000 3622072 1594085762.40 151.5417 59.9992 32.0000 1.9507 1.9526 405.8753 406.3564 0.0744 -1.0000 -1.0000 3622165 1594085762.50 151.5417 59.9992 32.0000 1.9504 1.9523 405.9476 406.4288 0.0743 -1.0000 -1.0000 3622228 1594085762.60 151.5417 59.9992 32.0000 1.9512 1.9531 405.7783 406.2584 0.0742 -1.0000 -1.0000 3622290 1594085762.70 151.5417 59.9992 32.0000 1.9511 1.9530 405.7919 406.2716 0.0742 -1.0000 -1.0000 3622353 1594085762.80 151.5288 59.9992 32.0000 1.9507 1.9526 405.8366 406.3173 0.0743 -1.0000 -1.0000 3622415 1594085762.90 151.5288 59.9992 32.0000 1.9505 1.9524 405.9730 406.4540 0.0743 -1.0000 -1.0000 3622493 1594085763.00 151.5288 59.9992 32.0000 1.9500 1.9519 405.8323 406.3144 0.0746 -1.0000 -1.0000 3622556 1594085763.10 151.5288 59.9992 32.0000 1.9510 1.9529 405.6308 406.1118 0.0744 -1.0000 -1.0000 3622618 1594085763.20 151.5288 59.9992 32.0000 1.9503 1.9522 405.6401 406.1207 0.0743 -1.0000 -1.0000 3622696 1594085763.30 151.4932 59.9992 32.0000 1.9502 1.9521 405.7387 406.2192 0.0743 -1.0000 -1.0000 3622759 1594085763.40 151.4915 59.9992 32.0000 1.9488 1.9507 405.8053 406.2863 0.0743 -1.0000 -1.0000 3622821 1594085763.50 151.4915 59.9992 32.0000 1.9501 1.9520 405.9042 406.3846 0.0742 -1.0000 -1.0000 3623056 1594085763.60 151.4915 59.9992 32.0000 1.9499 1.9518 405.8636 406.3449 0.0744 -1.0000 -1.0000 3623118 1594085763.70 151.4915 59.9992 32.0000 1.9510 1.9530 405.6375 406.1177 0.0743 -1.0000 -1.0000 3623181 1594085763.80 151.4915 59.9992 32.0000 1.9498 1.9517 405.7193 406.2003 0.0744 -1.0000 -1.0000 3623243 1594085763.90 151.4915 59.9992 32.0000 1.9497 1.9516 405.9035 406.3843 0.0743 -1.0000 -1.0000 3623306 1594085764.00 151.4915 59.9992 32.0000 1.9498 1.9517 405.9026 406.3833 0.0743 -1.0000 -1.0000 3623743 1594085764.10 151.4915 59.9992 32.0000 1.9502 1.9521 405.7759 406.2568 0.0743 -1.0000 -1.0000 3623821 1594085764.20 151.4915 59.9992 32.0000 1.9505 1.9524 405.6334 406.1142 0.0744 -1.0000 -1.0000 3623884 1594085764.30 151.4915 59.9992 32.0000 1.9505 1.9524 405.7904 406.2717 0.0744 -1.0000 -1.0000 3623931 1594085764.40 151.4312 59.9992 32.0000 1.9497 1.9516 405.8324 406.3136 0.0744 -1.0000 -1.0000 3624009 1594085764.50 151.4111 59.9992 32.0000 1.9498 1.9517 405.8745 406.3550 0.0743 -1.0000 -1.0000 3624337 1594085764.60 151.4111 59.9992 32.0000 1.9512 1.9531 405.7579 406.2398 0.0745 -1.0000 -1.0000 3624415 1594085764.70 151.4111 59.9992 32.0000 1.9516 1.9535 405.7289 406.2094 0.0743 -1.0000 -1.0000 3624477 1594085764.80 151.4111 59.9992 32.0000 1.9509 1.9528 405.7157 406.1964 0.0743 -1.0000 -1.0000 3624540 1594085764.90 151.4111 59.9992 32.0000 1.9504 1.9523 405.7908 406.2714 0.0743 -1.0000 -1.0000 3624602 1594085765.00 151.4156 59.9994 32.0000 1.9511 1.9530 405.8589 406.3401 0.0744 -1.0000 -1.0000 3624837 1594085765.10 151.4156 59.9994 32.0000 1.9504 1.9523 405.7664 406.2478 0.0744 -1.0000 -1.0000 3624899 1594085765.20 151.4156 59.9994 32.0000 1.9508 1.9527 405.7129 406.1930 0.0742 -1.0000 -1.0000 3624962 1594085765.30 151.4156 59.9994 32.0000 1.9504 1.9523 405.8499 406.3311 0.0744 -1.0000 -1.0000 3625040 1594085765.40 151.4156 59.9994 32.0000 1.9502 1.9521 405.8664 406.3478 0.0744 -1.0000 -1.0000 3625102 1594085765.50 151.4156 59.9994 32.0000 1.9506 1.9525 405.8470 406.3276 0.0743 -1.0000 -1.0000 3625165 1594085765.60 151.4956 59.9994 32.0000 1.9508 1.9527 405.7754 406.2563 0.0744 -1.0000 -1.0000 3625227 1594085765.70 151.4956 59.9994 32.0000 1.9508 1.9527 405.6446 406.1255 0.0744 -1.0000 -1.0000 3625290 1594085765.80 151.4956 59.9994 32.0000 1.9502 1.9521 405.6718 406.1521 0.0743 -1.0000 -1.0000 3625368 1594085765.90 151.4956 59.9994 32.0000 1.9499 1.9518 405.8501 406.3312 0.0744 -1.0000 -1.0000 3625430 1594085766.00 151.4956 59.9994 32.0000 1.9506 1.9525 405.9742 406.4558 0.0744 -1.0000 -1.0000 3625555 1594085766.10 151.4975 59.9994 32.0000 1.9504 1.9523 405.7595 406.2412 0.0745 -1.0000 -1.0000 3625634 1594085766.20 151.4981 59.9994 32.0000 1.9503 1.9522 405.7396 406.2205 0.0744 -1.0000 -1.0000 3625696 1594085766.30 151.4981 59.9994 32.0000 1.9498 1.9517 405.8340 406.3150 0.0743 -1.0000 -1.0000 3625758 1594085766.40 151.4981 59.9994 32.0000 1.9498 1.9517 405.9392 406.4204 0.0744 -1.0000 -1.0000 3625821 1594085766.50 151.4981 59.9994 32.0000 1.9506 1.9525 405.8597 406.3397 0.0743 -1.0000 -1.0000 3625883 1594085766.60 151.5005 59.9994 32.0000 1.9514 1.9533 405.7745 406.2554 0.0743 -1.0000 -1.0000 3626024 1594085766.70 151.5498 59.9994 32.0000 1.9510 1.9529 405.6267 406.1070 0.0743 -1.0000 -1.0000 3626086 1594085766.80 151.5498 59.9994 32.0000 1.9500 1.9519 405.6351 406.1156 0.0743 -1.0000 -1.0000 3626149 1594085766.90 151.5498 59.9994 32.0000 1.9502 1.9521 405.7633 406.2436 0.0743 -1.0000 -1.0000 3626227 1594085767.00 151.5498 59.9994 32.0000 1.9500 1.9519 405.8426 406.3231 0.0743 -1.0000 -1.0000 3626289 1594085767.10 151.5498 59.9994 32.0000 1.9509 1.9528 405.7956 406.2763 0.0744 -1.0000 -1.0000 3626821 1594085767.20 151.5498 59.9994 32.0000 1.9499 1.9518 405.7248 406.2056 0.0742 -1.0000 -1.0000 3626883 1594085767.30 151.5498 59.9994 32.0000 1.9502 1.9521 405.7252 406.2055 0.0743 -1.0000 -1.0000 3626945 1594085767.40 151.5213 59.9994 32.0000 1.9505 1.9524 405.7509 406.2327 0.0745 -1.0000 -1.0000 3627008 1594085767.50 151.5213 59.9994 32.0000 1.9503 1.9522 405.9286 406.4097 0.0743 -1.0000 -1.0000 3627086 1594085767.60 151.5213 59.9994 32.0000 1.9507 1.9526 405.7866 406.2678 0.0744 -1.0000 -1.0000 3627274 1594085767.70 151.5213 59.9994 32.0000 1.9514 1.9533 405.6053 406.0854 0.0742 -1.0000 -1.0000 3627336 1594085767.80 151.5213 59.9994 32.0000 1.9507 1.9526 405.7301 406.2100 0.0742 -1.0000 -1.0000 3627414 1594085767.90 151.5213 59.9994 32.0000 1.9501 1.9520 405.7511 406.2308 0.0742 -1.0000 -1.0000 3627477 1594085768.00 151.4762 59.9994 32.0000 1.9506 1.9525 405.8659 406.3469 0.0743 -1.0000 -1.0000 3627539 1594085768.10 151.4728 59.9994 32.0000 1.9504 1.9523 405.8787 406.3597 0.0743 -1.0000 -1.0000 3627789 1594085768.20 151.4728 59.9994 32.0000 1.9509 1.9528 405.7829 406.2635 0.0743 -1.0000 -1.0000 3627852 1594085768.30 151.4728 59.9994 32.0000 1.9508 1.9527 405.6065 406.0872 0.0743 -1.0000 -1.0000 3627898 1594085768.40 151.4728 59.9994 32.0000 1.9489 1.9508 405.8091 406.2896 0.0743 -1.0000 -1.0000 3627976 1594085768.50 151.4728 59.9994 32.0000 1.9506 1.9525 405.9119 406.3935 0.0744 -1.0000 -1.0000 3628039 1594085768.60 151.4136 59.9994 32.0000 1.9507 1.9526 405.8753 406.3561 0.0743 -1.0000 -1.0000 3628539 1594085768.70 151.4136 59.9994 32.0000 1.9502 1.9521 405.6337 406.1143 0.0743 -1.0000 -1.0000 3628601 1594085768.80 151.4136 59.9994 32.0000 1.9497 1.9516 405.6846 406.1654 0.0744 -1.0000 -1.0000 3628664 1594085768.90 151.4136 59.9994 32.0000 1.9505 1.9524 405.7176 406.1985 0.0743 -1.0000 -1.0000 3628726 1594085769.00 151.4136 59.9994 32.0000 1.9497 1.9516 405.8420 406.3227 0.0743 -1.0000 -1.0000 3628789 1594085769.10 151.4136 59.9994 32.0000 1.9506 1.9525 405.8017 406.2832 0.0745 -1.0000 -1.0000 3628851 1594085769.20 151.4349 59.9994 32.0000 1.9512 1.9531 405.6145 406.0953 0.0744 -1.0000 -1.0000 3628929 1594085769.30 151.4349 59.9994 32.0000 1.9506 1.9525 405.6344 406.1155 0.0744 -1.0000 -1.0000 3628992 1594085769.40 151.4349 59.9994 32.0000 1.9502 1.9521 405.7069 406.1871 0.0742 -1.0000 -1.0000 3629054 1594085769.50 151.4349 59.9994 32.0000 1.9501 1.9520 405.8169 406.2975 0.0743 -1.0000 -1.0000 3629132 1594085769.60 151.4349 59.9994 32.0000 1.9508 1.9527 405.7493 406.2308 0.0744 -1.0000 -1.0000 3629195 1594085769.70 151.5318 59.9988 32.0000 1.9508 1.9527 405.7072 406.1877 0.0743 -1.0000 -1.0000 3629257 1594085769.80 151.5318 59.9988 32.0000 1.9505 1.9524 405.8227 406.3032 0.0743 -1.0000 -1.0000 3629320 1594085769.90 151.5318 59.9988 32.0000 1.9500 1.9519 405.9375 406.4195 0.0745 -1.0000 -1.0000 3629382 1594085770.00 151.5318 59.9988 32.0000 1.9489 1.9508 405.7046 406.1857 0.0744 -1.0000 -1.0000 3629445 1594085770.10 151.5318 59.9988 32.0000 1.9509 1.9528 405.6926 406.1730 0.0743 -1.0000 -1.0000 3629585 1594085770.20 151.5318 59.9988 32.0000 1.9502 1.9521 405.6993 406.1796 0.0743 -1.0000 -1.0000 3629648 1594085770.30 151.5318 59.9988 32.0000 1.9498 1.9517 405.8646 406.3452 0.0742 -1.0000 -1.0000 3629711 1594085770.40 151.5829 59.9988 32.0000 1.9499 1.9518 405.8926 406.3744 0.0746 -1.0000 -1.0000 3629804 1594085770.50 151.5829 59.9988 32.0000 1.9507 1.9526 405.7526 406.2345 0.0745 -1.0000 -1.0000 3629867 1594085770.60 151.5829 59.9988 32.0000 1.9506 1.9525 405.7358 406.2170 0.0743 -1.0000 -1.0000 3629929 1594085770.70 151.5829 59.9988 32.0000 1.9506 1.9525 405.7482 406.2289 0.0744 -1.0000 -1.0000 3630257 1594085770.80 151.5829 59.9988 32.0000 1.9499 1.9518 405.8917 406.3718 0.0743 -1.0000 -1.0000 3630320 1594085770.90 151.5751 59.9988 32.0000 1.9495 1.9515 405.8755 406.3566 0.0743 -1.0000 -1.0000 3630398 1594085771.00 151.5424 59.9988 32.0000 1.9500 1.9519 405.7247 406.2051 0.0743 -1.0000 -1.0000 3630461 1594085771.10 151.5424 59.9988 32.0000 1.9506 1.9525 405.7161 406.1968 0.0743 -1.0000 -1.0000 3630523 1594085771.20 151.5424 59.9988 32.0000 1.9502 1.9521 405.7435 406.2239 0.0743 -1.0000 -1.0000 3630773 1594085771.30 151.5424 59.9988 32.0000 1.9501 1.9520 405.6899 406.1706 0.0743 -1.0000 -1.0000 3630835 1594085771.40 151.5424 59.9988 32.0000 1.9493 1.9512 406.0257 406.5071 0.0744 -1.0000 -1.0000 3630898 1594085771.50 151.5248 59.9988 32.0000 1.9504 1.9523 405.8319 406.3128 0.0743 -1.0000 -1.0000 3630976 1594085771.60 151.4361 59.9988 32.0000 1.9506 1.9525 405.7453 406.2260 0.0744 -1.0000 -1.0000 3631038 1594085771.70 151.4361 59.9988 32.0000 1.9506 1.9525 405.7001 406.1809 0.0743 -1.0000 -1.0000 3631569 1594085771.80 151.4361 59.9988 32.0000 1.9500 1.9519 405.8347 406.3148 0.0743 -1.0000 -1.0000 3631648 1594085771.90 151.4361 59.9988 32.0000 1.9497 1.9516 405.9139 406.3948 0.0743 -1.0000 -1.0000 3631726 1594085772.00 151.4361 59.9988 32.0000 1.9501 1.9520 405.9339 406.4153 0.0743 -1.0000 -1.0000 3631788 1594085772.10 151.5005 59.9988 32.0000 1.9504 1.9523 405.7771 406.2574 0.0743 -1.0000 -1.0000 3631851 1594085772.20 151.5033 59.9988 32.0000 1.9504 1.9523 405.7181 406.1989 0.0744 -1.0000 -1.0000 3631913 1594085772.30 151.5033 59.9988 32.0000 1.9505 1.9524 405.7527 406.2328 0.0743 -1.0000 -1.0000 3631976 1594085772.40 151.5033 59.9988 32.0000 1.9502 1.9521 405.7690 406.2505 0.0744 -1.0000 -1.0000 3632054 1594085772.50 151.5033 59.9988 32.0000 1.9497 1.9516 405.8723 406.3540 0.0745 -1.0000 -1.0000 3632116 1594085772.60 151.4471 59.9988 32.0000 1.9500 1.9519 405.9705 406.4519 0.0744 -1.0000 -1.0000 3632194 1594085772.70 151.3901 59.9988 32.0000 1.9502 1.9521 405.9036 406.3844 0.0743 -1.0000 -1.0000 3632257 1594085772.80 151.3901 59.9988 32.0000 1.9499 1.9518 405.8580 406.3390 0.0743 -1.0000 -1.0000 3632319 1594085772.90 151.3901 59.9988 32.0000 1.9503 1.9522 405.6774 406.1574 0.0743 -1.0000 -1.0000 3632397 1594085773.00 151.3901 59.9988 32.0000 1.9496 1.9515 405.7389 406.2194 0.0743 -1.0000 -1.0000 3632460 1594085773.10 151.3901 59.9988 32.0000 1.9496 1.9515 405.8072 406.2885 0.0744 -1.0000 -1.0000 3632523 1594085773.20 151.4367 59.9988 32.0000 1.9497 1.9516 405.8495 406.3300 0.0744 -1.0000 -1.0000 3633256 1594085773.30 151.4367 59.9988 32.0000 1.9508 1.9527 405.7123 406.1938 0.0744 -1.0000 -1.0000 3633319 1594085773.40 151.4367 59.9988 32.0000 1.9506 1.9525 405.5647 406.0460 0.0744 -1.0000 -1.0000 3633381 1594085773.50 151.4367 59.9988 32.0000 1.9502 1.9521 405.7500 406.2310 0.0743 -1.0000 -1.0000 3633460 1594085773.60 151.4367 59.9988 32.0000 1.9496 1.9515 405.8825 406.3632 0.0743 -1.0000 -1.0000 3633522 1594085773.70 151.4367 59.9988 32.0000 1.9504 1.9523 405.8534 406.3344 0.0744 -1.0000 -1.0000 3633584 1594085773.80 151.4485 59.9988 32.0000 1.9506 1.9525 405.7389 406.2201 0.0744 -1.0000 -1.0000 3633647 1594085773.90 151.4651 59.9988 32.0000 1.9507 1.9526 405.6721 406.1524 0.0742 -1.0000 -1.0000 3633710 1594085774.00 151.4651 59.9988 32.0000 1.9507 1.9526 405.8895 406.3706 0.0744 -1.0000 -1.0000 3633788 1594085774.10 151.4651 59.9988 32.0000 1.9501 1.9520 405.8458 406.3257 0.0742 -1.0000 -1.0000 3633850 1594085774.20 151.4651 59.9988 32.0000 1.9502 1.9521 405.8137 406.2943 0.0744 -1.0000 -1.0000 3633913 1594085774.30 151.4651 59.9988 32.0000 1.9511 1.9530 405.6958 406.1770 0.0744 -1.0000 -1.0000 3633991 1594085774.40 151.5581 59.9988 32.0000 1.9507 1.9526 405.7619 406.2430 0.0744 -1.0000 -1.0000 3634069 1594085774.50 151.5581 59.9988 32.0000 1.9507 1.9526 405.8364 406.3175 0.0744 -1.0000 -1.0000 3634131 1594085774.60 151.5581 59.9988 32.0000 1.9496 1.9515 405.8564 406.3372 0.0742 -1.0000 -1.0000 3634210 1594085774.70 151.5581 59.9988 32.0000 1.9507 1.9526 405.9485 406.4298 0.0743 -1.0000 -1.0000 3634272 1594085774.80 151.5581 59.9988 32.0000 1.9507 1.9526 405.6702 406.1505 0.0743 -1.0000 -1.0000 3634506 1594085774.90 151.5366 59.9994 32.0000 1.9512 1.9532 405.7404 406.2211 0.0743 -1.0000 -1.0000 3634569 1594085775.00 151.5366 59.9994 32.0000 1.9515 1.9534 405.7053 406.1859 0.0744 -1.0000 -1.0000 3634631 1594085775.10 151.5366 59.9994 32.0000 1.9508 1.9527 405.8177 406.2990 0.0744 -1.0000 -1.0000 3634694 1594085775.20 151.5366 59.9994 32.0000 1.9509 1.9528 405.7947 406.2750 0.0742 -1.0000 -1.0000 3634772 1594085775.30 151.5366 59.9994 32.0000 1.9515 1.9534 405.7060 406.1871 0.0744 -1.0000 -1.0000 3635006 1594085775.40 151.5366 59.9994 32.0000 1.9510 1.9529 405.6625 406.1434 0.0742 -1.0000 -1.0000 3635084 1594085775.50 151.5366 59.9994 32.0000 1.9497 1.9516 405.7940 406.2742 0.0743 -1.0000 -1.0000 3635162 1594085775.60 151.5366 59.9994 32.0000 1.9496 1.9515 405.8519 406.3327 0.0743 -1.0000 -1.0000 3635225 1594085775.70 151.5366 59.9994 32.0000 1.9497 1.9516 405.9351 406.4159 0.0743 -1.0000 -1.0000 3635287 1594085775.80 151.5366 59.9994 32.0000 1.9508 1.9527 405.8016 406.2818 0.0742 -1.0000 -1.0000 3635365 1594085775.90 151.5366 59.9994 32.0000 1.9511 1.9530 405.6551 406.1368 0.0744 -1.0000 -1.0000 3635428 1594085776.00 151.5097 59.9994 32.0000 1.9499 1.9518 405.7189 406.1997 0.0743 -1.0000 -1.0000 3635490 1594085776.10 151.5097 59.9994 32.0000 1.9501 1.9520 405.8477 406.3281 0.0742 -1.0000 -1.0000 3635568 1594085776.20 151.5097 59.9994 32.0000 1.9497 1.9516 405.9155 406.3959 0.0743 -1.0000 -1.0000 3635631 1594085776.30 151.5097 59.9994 32.0000 1.9503 1.9522 405.8412 406.3220 0.0743 -1.0000 -1.0000 3635693 1594085776.40 151.5097 59.9994 32.0000 1.9509 1.9528 405.7569 406.2374 0.0743 -1.0000 -1.0000 3635756 1594085776.50 151.4685 59.9994 32.0000 1.9508 1.9527 405.7403 406.2224 0.0745 -1.0000 -1.0000 3635818 1594085776.60 151.4508 59.9994 32.0000 1.9501 1.9520 405.8480 406.3289 0.0743 -1.0000 -1.0000 3635896 1594085776.70 151.4508 59.9994 32.0000 1.9495 1.9514 405.8338 406.3141 0.0742 -1.0000 -1.0000 3635959 1594085776.80 151.4508 59.9994 32.0000 1.9502 1.9521 405.6938 406.1746 0.0744 -1.0000 -1.0000 3636756 1594085776.90 151.4508 59.9994 32.0000 1.9505 1.9524 405.6659 406.1475 0.0744 -1.0000 -1.0000 3636818 1594085777.00 151.4508 59.9994 32.0000 1.9501 1.9520 405.7462 406.2263 0.0742 -1.0000 -1.0000 3636881 1594085777.10 151.4420 59.9994 32.0000 1.9505 1.9524 405.8752 406.3557 0.0742 -1.0000 -1.0000 3636943 1594085777.20 151.4420 59.9994 32.0000 1.9500 1.9519 405.8938 406.3744 0.0744 -1.0000 -1.0000 3637021 1594085777.30 151.4420 59.9994 32.0000 1.9504 1.9523 405.8698 406.3511 0.0744 -1.0000 -1.0000 3637084 1594085777.40 151.4420 59.9994 32.0000 1.9507 1.9526 405.6710 406.1525 0.0744 -1.0000 -1.0000 3637146 1594085777.50 151.4420 59.9994 32.0000 1.9500 1.9519 405.8544 406.3348 0.0743 -1.0000 -1.0000 3637224 1594085777.60 151.4434 59.9994 32.0000 1.9496 1.9515 405.8345 406.3153 0.0743 -1.0000 -1.0000 3637302 1594085777.70 151.4599 59.9994 32.0000 1.9503 1.9522 405.8051 406.2864 0.0744 -1.0000 -1.0000 3637365 1594085777.80 151.4599 59.9994 32.0000 1.9513 1.9532 405.6801 406.1602 0.0742 -1.0000 -1.0000 3637443 1594085777.90 151.4599 59.9994 32.0000 1.9506 1.9525 405.7039 406.1844 0.0744 -1.0000 -1.0000 3637506 1594085778.00 151.4599 59.9994 32.0000 1.9500 1.9519 405.7832 406.2640 0.0743 -1.0000 -1.0000 3637568 1594085778.10 151.4599 59.9994 32.0000 1.9499 1.9518 405.8444 406.3258 0.0744 -1.0000 -1.0000 3637646 1594085778.20 151.5684 59.9994 32.0000 1.9502 1.9521 405.8873 406.3686 0.0744 -1.0000 -1.0000 3637709 1594085778.30 151.5684 59.9994 32.0000 1.9512 1.9531 405.8204 406.3013 0.0743 -1.0000 -1.0000 3637771 1594085778.40 151.5684 59.9994 32.0000 1.9507 1.9526 405.7243 406.2052 0.0744 -1.0000 -1.0000 3638693 1594085778.50 151.5684 59.9994 32.0000 1.9506 1.9525 405.7362 406.2171 0.0743 -1.0000 -1.0000 3638755 1594085778.60 151.5684 59.9994 32.0000 1.9497 1.9516 405.8594 406.3403 0.0743 -1.0000 -1.0000 3638833 1594085778.70 151.5684 59.9994 32.0000 1.9496 1.9515 405.8571 406.3373 0.0743 -1.0000 -1.0000 3638896 1594085778.80 151.5684 59.9994 32.0000 1.9504 1.9523 405.7978 406.2798 0.0746 -1.0000 -1.0000 3638958 1594085778.90 151.5684 59.9994 32.0000 1.9510 1.9529 405.7681 406.2495 0.0744 -1.0000 -1.0000 3639036 1594085779.00 151.5684 59.9994 32.0000 1.9506 1.9525 405.6515 406.1321 0.0743 -1.0000 -1.0000 3639099 1594085779.10 151.5684 59.9994 32.0000 1.9507 1.9526 405.8311 406.3110 0.0742 -1.0000 -1.0000 3639161 1594085779.20 151.5684 59.9994 32.0000 1.9503 1.9522 405.9758 406.4554 0.0741 -1.0000 -1.0000 3639224 1594085779.30 151.5749 59.9994 32.0000 1.9501 1.9520 405.8077 406.2869 0.0742 -1.0000 -1.0000 3639286 1594085779.40 151.5749 59.9994 32.0000 1.9509 1.9528 405.7291 406.2103 0.0744 -1.0000 -1.0000 3639583 1594085779.50 151.5749 59.9994 32.0000 1.9511 1.9531 405.6475 406.1284 0.0743 -1.0000 -1.0000 3639646 1594085779.60 151.5749 59.9994 32.0000 1.9510 1.9529 405.7641 406.2437 0.0742 -1.0000 -1.0000 3639708 1594085779.70 151.5749 59.9994 32.0000 1.9496 1.9515 405.9246 406.4057 0.0743 -1.0000 -1.0000 3639771 1594085779.80 151.5749 59.9994 32.0000 1.9511 1.9530 405.7866 406.2680 0.0744 -1.0000 -1.0000 3639849 1594085779.90 151.4933 59.9992 32.0000 1.9511 1.9530 405.7848 406.2654 0.0743 -1.0000 -1.0000 3639911 1594085780.00 151.4933 59.9992 32.0000 1.9494 1.9513 405.6864 406.1662 0.0741 -1.0000 -1.0000 3639974 1594085780.10 151.4933 59.9992 32.0000 1.9502 1.9521 405.7620 406.2420 0.0742 -1.0000 -1.0000 3640052 1594085780.20 151.4933 59.9992 32.0000 1.9501 1.9520 405.9111 406.3916 0.0743 -1.0000 -1.0000 3640114 1594085780.30 151.4933 59.9992 32.0000 1.9505 1.9524 405.8919 406.3741 0.0745 -1.0000 -1.0000 3640177 1594085780.40 151.4933 59.9992 32.0000 1.9508 1.9527 405.7569 406.2391 0.0746 -1.0000 -1.0000 3640255 1594085780.50 151.4933 59.9992 32.0000 1.9510 1.9529 405.6631 406.1444 0.0744 -1.0000 -1.0000 3640317 1594085780.60 151.4933 59.9992 32.0000 1.9506 1.9526 405.7524 406.2329 0.0743 -1.0000 -1.0000 3640395 1594085780.70 151.4933 59.9992 32.0000 1.9505 1.9524 405.7812 406.2616 0.0743 -1.0000 -1.0000 3640443 1594085780.80 151.4933 59.9992 32.0000 1.9507 1.9526 405.7336 406.2139 0.0743 -1.0000 -1.0000 3640505 1594085780.90 151.4933 59.9992 32.0000 1.9512 1.9532 405.7114 406.1932 0.0745 -1.0000 -1.0000 3640583 1594085781.00 151.4933 59.9992 32.0000 1.9509 1.9528 405.7561 406.2363 0.0742 -1.0000 -1.0000 3640645 1594085781.10 151.4951 59.9992 32.0000 1.9502 1.9521 405.7809 406.2612 0.0743 -1.0000 -1.0000 3640708 1594085781.20 151.5227 59.9992 32.0000 1.9497 1.9516 405.9461 406.4264 0.0742 -1.0000 -1.0000 3640786 1594085781.30 151.5227 59.9992 32.0000 1.9510 1.9529 405.9924 406.4730 0.0743 -1.0000 -1.0000 3640848 1594085781.40 151.5227 59.9992 32.0000 1.9512 1.9531 405.8204 406.3005 0.0742 -1.0000 -1.0000 3641802 1594085781.50 151.5227 59.9992 32.0000 1.9520 1.9539 405.7722 406.2526 0.0743 -1.0000 -1.0000 3641864 1594085781.60 151.5227 59.9992 32.0000 1.9504 1.9523 405.8254 406.3066 0.0744 -1.0000 -1.0000 3641927 1594085781.70 151.5227 59.9992 32.0000 1.9505 1.9524 405.9119 406.3919 0.0742 -1.0000 -1.0000 3641989 1594085781.80 151.5227 59.9992 32.0000 1.9501 1.9520 405.9803 406.4618 0.0745 -1.0000 -1.0000 3642067 1594085781.90 151.5227 59.9992 32.0000 1.9506 1.9525 405.7853 406.2673 0.0745 -1.0000 -1.0000 3642129 1594085782.00 151.5227 59.9992 32.0000 1.9514 1.9533 405.7641 406.2449 0.0743 -1.0000 -1.0000 3642192 1594085782.10 151.5227 59.9992 32.0000 1.9507 1.9526 405.7713 406.2518 0.0742 -1.0000 -1.0000 3642270 1594085782.20 151.5227 59.9992 32.0000 1.9497 1.9516 405.8838 406.3632 0.0741 -1.0000 -1.0000 3642333 1594085782.30 151.5227 59.9992 32.0000 1.9504 1.9523 405.8966 406.3786 0.0744 -1.0000 -1.0000 3642395 1594085782.40 151.5060 59.9992 32.0000 1.9505 1.9524 405.7908 406.2711 0.0744 -1.0000 -1.0000 3642473 1594085782.50 151.5060 59.9992 32.0000 1.9510 1.9529 405.6243 406.1052 0.0743 -1.0000 -1.0000 3642536 1594085782.60 151.5060 59.9992 32.0000 1.9492 1.9511 405.7399 406.2204 0.0743 -1.0000 -1.0000 3642598 1594085782.70 151.5060 59.9992 32.0000 1.9497 1.9516 405.8735 406.3542 0.0743 -1.0000 -1.0000 3642661 1594085782.80 151.5060 59.9992 32.0000 1.9494 1.9513 405.9133 406.3946 0.0744 -1.0000 -1.0000 3642723 1594085782.90 151.5060 59.9992 32.0000 1.9500 1.9520 405.8418 406.3230 0.0744 -1.0000 -1.0000 3642801 1594085783.00 151.5485 59.9992 32.0000 1.9509 1.9528 405.7937 406.2749 0.0744 -1.0000 -1.0000 3643035 1594085783.10 151.5485 59.9992 32.0000 1.9503 1.9522 405.8781 406.3582 0.0741 -1.0000 -1.0000 3643098 1594085783.20 151.5485 59.9992 32.0000 1.9497 1.9516 405.8489 406.3295 0.0743 -1.0000 -1.0000 3643160 1594085783.30 151.5485 59.9992 32.0000 1.9498 1.9517 405.7914 406.2719 0.0743 -1.0000 -1.0000 3643223 1594085783.40 151.5485 59.9992 32.0000 1.9504 1.9523 405.7049 406.1855 0.0744 -1.0000 -1.0000 3643301 1594085783.50 151.5485 59.9992 32.0000 1.9503 1.9522 405.6142 406.0946 0.0743 -1.0000 -1.0000 3643535 1594085783.60 151.5485 59.9992 32.0000 1.9497 1.9516 405.7701 406.2516 0.0744 -1.0000 -1.0000 3643598 1594085783.70 151.5485 59.9992 32.0000 1.9502 1.9521 405.8811 406.3612 0.0742 -1.0000 -1.0000 3643661 1594085783.80 151.5485 59.9992 32.0000 1.9510 1.9529 405.8684 406.3478 0.0741 -1.0000 -1.0000 3643723 1594085783.90 151.5485 59.9992 32.0000 1.9517 1.9536 405.7432 406.2238 0.0743 -1.0000 -1.0000 3643785 1594085784.00 151.5469 59.9992 32.0000 1.9512 1.9531 405.6904 406.1710 0.0743 -1.0000 -1.0000 3643848 1594085784.10 151.4613 59.9992 32.0000 1.9511 1.9530 405.7060 406.1873 0.0744 -1.0000 -1.0000 3643926 1594085784.20 151.4613 59.9992 32.0000 1.9497 1.9516 405.8653 406.3466 0.0744 -1.0000 -1.0000 3644020 1594085784.30 151.4613 59.9992 32.0000 1.9501 1.9520 405.8059 406.2870 0.0743 -1.0000 -1.0000 3644082 1594085784.40 151.4613 59.9992 32.0000 1.9511 1.9530 405.7418 406.2224 0.0743 -1.0000 -1.0000 3644145 1594085784.50 151.4613 59.9992 32.0000 1.9508 1.9527 405.6614 406.1429 0.0744 -1.0000 -1.0000 3644394 1594085784.60 151.4613 59.9992 32.0000 1.9496 1.9515 405.7973 406.2785 0.0744 -1.0000 -1.0000 3644457 1594085784.70 151.4670 59.9992 32.0000 1.9498 1.9517 405.8116 406.2916 0.0742 -1.0000 -1.0000 3644535 1594085784.80 151.4977 59.9992 32.0000 1.9500 1.9519 405.8745 406.3561 0.0744 -1.0000 -1.0000 3644598 1594085784.90 151.4977 59.9992 32.0000 1.9502 1.9521 405.8167 406.2975 0.0743 -1.0000 -1.0000 3644660 1594085785.00 151.4977 59.9992 32.0000 1.9514 1.9533 405.6750 406.1550 0.0742 -1.0000 -1.0000 3644723 1594085785.10 151.4977 59.9992 32.0000 1.9506 1.9525 405.7542 406.2349 0.0743 -1.0000 -1.0000 3644785 1594085785.20 151.4977 59.9992 32.0000 1.9502 1.9521 405.7881 406.2675 0.0741 -1.0000 -1.0000 3644863 1594085785.30 151.4977 59.9992 32.0000 1.9502 1.9521 405.9092 406.3897 0.0743 -1.0000 -1.0000 3644926 1594085785.40 151.4977 59.9992 32.0000 1.9511 1.9530 405.8763 406.3570 0.0743 -1.0000 -1.0000 3644988 1594085785.50 151.4977 59.9992 32.0000 1.9514 1.9533 405.6599 406.1409 0.0744 -1.0000 -1.0000 3645066 1594085785.60 151.4977 59.9992 32.0000 1.9507 1.9526 405.7492 406.2305 0.0744 -1.0000 -1.0000 3645129 1594085785.70 151.4977 59.9992 32.0000 1.9502 1.9521 405.7648 406.2455 0.0743 -1.0000 -1.0000 3645191 1594085785.80 151.4949 59.9992 32.0000 1.9496 1.9515 405.8976 406.3790 0.0744 -1.0000 -1.0000 3645269 1594085785.90 151.4691 59.9992 32.0000 1.9500 1.9519 405.8964 406.3779 0.0745 -1.0000 -1.0000 3645332 1594085786.00 151.4691 59.9992 32.0000 1.9510 1.9529 405.7799 406.2614 0.0744 -1.0000 -1.0000 3645566 1594085786.10 151.4691 59.9992 32.0000 1.9507 1.9526 405.7050 406.1849 0.0742 -1.0000 -1.0000 3645629 1594085786.20 151.4691 59.9992 32.0000 1.9504 1.9523 405.7187 406.2003 0.0745 -1.0000 -1.0000 3645691 1594085786.30 151.4691 59.9992 32.0000 1.9494 1.9513 405.8491 406.3303 0.0744 -1.0000 -1.0000 3645754 1594085786.40 151.5426 59.9992 32.0000 1.9497 1.9516 405.7805 406.2611 0.0742 -1.0000 -1.0000 3645832 1594085786.50 151.5426 59.9992 32.0000 1.9505 1.9524 405.6717 406.1526 0.0745 -1.0000 -1.0000 3646269 1594085786.60 151.5426 59.9992 32.0000 1.9504 1.9523 405.6840 406.1643 0.0743 -1.0000 -1.0000 3646331 1594085786.70 151.5426 59.9992 32.0000 1.9498 1.9517 405.8129 406.2942 0.0744 -1.0000 -1.0000 3646394 1594085786.80 151.5426 59.9992 32.0000 1.9499 1.9518 405.9267 406.4077 0.0743 -1.0000 -1.0000 3646457 1594085786.90 151.5485 59.9992 32.0000 1.9508 1.9527 405.7601 406.2415 0.0744 -1.0000 -1.0000 3646535 1594085787.00 151.5767 59.9992 32.0000 1.9509 1.9529 405.6847 406.1663 0.0745 -1.0000 -1.0000 3646597 1594085787.10 151.5767 59.9992 32.0000 1.9505 1.9524 405.7501 406.2310 0.0743 -1.0000 -1.0000 3646769 1594085787.20 151.5767 59.9992 32.0000 1.9498 1.9517 405.8590 406.3386 0.0742 -1.0000 -1.0000 3646863 1594085787.30 151.5767 59.9992 32.0000 1.9504 1.9523 405.8849 406.3664 0.0744 -1.0000 -1.0000 3646925 1594085787.40 151.5767 59.9992 32.0000 1.9504 1.9523 405.8887 406.3696 0.0743 -1.0000 -1.0000 3646988 1594085787.50 151.5756 59.9992 32.0000 1.9512 1.9531 405.7521 406.2326 0.0743 -1.0000 -1.0000 3647066 1594085787.60 151.5756 59.9992 32.0000 1.9505 1.9524 405.8464 406.3267 0.0743 -1.0000 -1.0000 3647128 1594085787.70 151.5756 59.9992 32.0000 1.9498 1.9517 405.9516 406.4320 0.0742 -1.0000 -1.0000 3647191 1594085787.80 151.5756 59.9992 32.0000 1.9503 1.9522 405.9456 406.4257 0.0742 -1.0000 -1.0000 3647253 1594085787.90 151.5756 59.9992 32.0000 1.9515 1.9534 405.6424 406.1215 0.0742 -1.0000 -1.0000 3647331 1594085788.00 151.4980 59.9992 32.0000 1.9510 1.9529 405.6849 406.1656 0.0744 -1.0000 -1.0000 3647378 1594085788.10 151.4774 59.9992 32.0000 1.9505 1.9524 405.8020 406.2819 0.0743 -1.0000 -1.0000 3647581 1594085788.20 151.4774 59.9992 32.0000 1.9496 1.9515 405.8202 406.3016 0.0744 -1.0000 -1.0000 3647644 1594085788.30 151.4774 59.9992 32.0000 1.9500 1.9519 405.8330 406.3145 0.0745 -1.0000 -1.0000 3647706 1594085788.40 151.4774 59.9992 32.0000 1.9515 1.9534 405.8171 406.2980 0.0743 -1.0000 -1.0000 3647769 1594085788.50 151.4774 59.9992 32.0000 1.9514 1.9533 405.7666 406.2475 0.0744 -1.0000 -1.0000 3647831 1594085788.60 151.4065 59.9992 32.0000 1.9517 1.9536 405.6833 406.1639 0.0743 -1.0000 -1.0000 3648050 1594085788.70 151.4065 59.9992 32.0000 1.9508 1.9527 405.8828 406.3639 0.0744 -1.0000 -1.0000 3648112 1594085788.80 151.4065 59.9992 32.0000 1.9505 1.9524 405.8471 406.3285 0.0744 -1.0000 -1.0000 3648175 1594085788.90 151.4065 59.9992 32.0000 1.9501 1.9520 405.7826 406.2639 0.0744 -1.0000 -1.0000 3648253 1594085789.00 151.4065 59.9992 32.0000 1.9515 1.9534 405.7249 406.2059 0.0744 -1.0000 -1.0000 3648316 1594085789.10 151.4359 59.9992 32.0000 1.9508 1.9527 405.8359 406.3172 0.0744 -1.0000 -1.0000 3648534 1594085789.20 151.4359 59.9992 32.0000 1.9502 1.9521 405.8537 406.3352 0.0744 -1.0000 -1.0000 3648612 1594085789.30 151.4359 59.9992 32.0000 1.9507 1.9526 405.9120 406.3930 0.0743 -1.0000 -1.0000 3648675 1594085789.40 151.4359 59.9992 32.0000 1.9515 1.9534 405.7214 406.2032 0.0744 -1.0000 -1.0000 3648737 1594085789.50 151.4359 59.9992 32.0000 1.9507 1.9526 405.6450 406.1253 0.0743 -1.0000 -1.0000 3648815 1594085789.60 151.4370 59.9992 32.0000 1.9508 1.9527 405.7280 406.2087 0.0744 -1.0000 -1.0000 3649050 1594085789.70 151.4489 59.9992 32.0000 1.9500 1.9519 405.8561 406.3371 0.0743 -1.0000 -1.0000 3649112 1594085789.80 151.4489 59.9992 32.0000 1.9497 1.9516 405.8342 406.3142 0.0743 -1.0000 -1.0000 3649175 1594085789.90 151.4489 59.9992 32.0000 1.9506 1.9525 405.7197 406.2008 0.0744 -1.0000 -1.0000 3649237 1594085790.00 151.4489 59.9992 32.0000 1.9518 1.9537 405.6177 406.1001 0.0745 -1.0000 -1.0000 3649300 1594085790.10 151.4489 59.9992 32.0000 1.9512 1.9531 405.7506 406.2311 0.0744 -1.0000 -1.0000 3650050 1594085790.20 151.4489 59.9992 32.0000 1.9502 1.9521 405.8360 406.3173 0.0744 -1.0000 -1.0000 3650112 1594085790.30 151.4489 59.9992 32.0000 1.9500 1.9519 405.9294 406.4100 0.0743 -1.0000 -1.0000 3650174 1594085790.40 151.4489 59.9992 32.0000 1.9505 1.9524 405.8668 406.3479 0.0744 -1.0000 -1.0000 3650253 1594085790.50 151.4489 59.9992 32.0000 1.9515 1.9534 405.7793 406.2607 0.0744 -1.0000 -1.0000 3650331 1594085790.60 151.4489 59.9992 32.0000 1.9507 1.9526 405.6444 406.1254 0.0743 -1.0000 -1.0000 3650409 1594085790.70 151.4489 59.9992 32.0000 1.9501 1.9520 405.6338 406.1138 0.0743 -1.0000 -1.0000 3650471 1594085790.80 151.5508 59.9992 32.0000 1.9499 1.9518 405.7387 406.2197 0.0743 -1.0000 -1.0000 3650534 1594085790.90 151.5508 59.9992 32.0000 1.9494 1.9513 405.8331 406.3137 0.0742 -1.0000 -1.0000 3650596 1594085791.00 151.5508 59.9992 32.0000 1.9503 1.9522 405.6352 406.1151 0.0742 -1.0000 -1.0000 3650659 1594085791.10 151.5508 59.9992 32.0000 1.9508 1.9527 405.6940 406.1749 0.0744 -1.0000 -1.0000 3650721 1594085791.20 151.5508 59.9992 32.0000 1.9510 1.9529 405.7153 406.1954 0.0743 -1.0000 -1.0000 3650799 1594085791.30 151.5680 59.9992 32.0000 1.9495 1.9514 405.8097 406.2910 0.0744 -1.0000 -1.0000 3650862 1594085791.40 151.5680 59.9992 32.0000 1.9497 1.9516 405.8606 406.3414 0.0743 -1.0000 -1.0000 3650924 1594085791.50 151.5680 59.9992 32.0000 1.9505 1.9524 405.8077 406.2880 0.0743 -1.0000 -1.0000 3651002 1594085791.60 151.5680 59.9992 32.0000 1.9506 1.9525 405.7039 406.1845 0.0743 -1.0000 -1.0000 3651065 1594085791.70 151.5680 59.9992 32.0000 1.9502 1.9521 405.6462 406.1268 0.0743 -1.0000 -1.0000 3651143 1594085791.80 151.5414 59.9992 32.0000 1.9501 1.9520 405.6719 406.1524 0.0743 -1.0000 -1.0000 3651221 1594085791.90 151.5338 59.9992 32.0000 1.9498 1.9517 405.8082 406.2880 0.0741 -1.0000 -1.0000 3651283 1594085792.00 151.5338 59.9992 32.0000 1.9496 1.9515 405.9380 406.4187 0.0743 -1.0000 -1.0000 3651346 1594085792.10 151.5338 59.9992 32.0000 1.9501 1.9520 405.6816 406.1629 0.0743 -1.0000 -1.0000 3651408 1594085792.20 151.5338 59.9992 32.0000 1.9495 1.9514 405.7309 406.2112 0.0743 -1.0000 -1.0000 3651596 1594085792.30 151.5338 59.9992 32.0000 1.9497 1.9516 405.7648 406.2463 0.0744 -1.0000 -1.0000 3651659 1594085792.40 151.4820 59.9992 32.0000 1.9502 1.9521 405.8896 406.3706 0.0744 -1.0000 -1.0000 3651737 1594085792.50 151.4820 59.9992 32.0000 1.9511 1.9530 405.7780 406.2588 0.0743 -1.0000 -1.0000 3651799 1594085792.60 151.4820 59.9992 32.0000 1.9510 1.9529 405.6950 406.1760 0.0744 -1.0000 -1.0000 3651861 1594085792.70 151.4820 59.9992 32.0000 1.9509 1.9528 405.5962 406.0774 0.0745 -1.0000 -1.0000 3652611 1594085792.80 151.4820 59.9992 32.0000 1.9496 1.9515 405.7593 406.2412 0.0745 -1.0000 -1.0000 3652674 1594085792.90 151.4578 59.9992 32.0000 1.9495 1.9514 405.9299 406.4113 0.0744 -1.0000 -1.0000 3652752 1594085793.00 151.4578 59.9992 32.0000 1.9496 1.9515 405.9565 406.4382 0.0745 -1.0000 -1.0000 3652814 1594085793.10 151.4578 59.9992 32.0000 1.9497 1.9516 405.8389 406.3200 0.0743 -1.0000 -1.0000 3652877 1594085793.20 151.4578 59.9992 32.0000 1.9497 1.9516 405.6808 406.1620 0.0744 -1.0000 -1.0000 3652939 1594085793.30 151.4578 59.9992 32.0000 1.9501 1.9520 405.7381 406.2194 0.0744 -1.0000 -1.0000 3653002 1594085793.40 151.4578 59.9992 32.0000 1.9496 1.9515 405.7822 406.2633 0.0744 -1.0000 -1.0000 3653064 1594085793.50 151.4314 59.9992 32.0000 1.9503 1.9522 405.8541 406.3351 0.0743 -1.0000 -1.0000 3653158 1594085793.60 151.4262 59.9992 32.0000 1.9508 1.9527 405.8873 406.3677 0.0743 -1.0000 -1.0000 3653205 1594085793.70 151.4262 59.9992 32.0000 1.9507 1.9526 405.7372 406.2180 0.0744 -1.0000 -1.0000 3653283 1594085793.80 151.4262 59.9992 32.0000 1.9516 1.9535 405.6084 406.0894 0.0744 -1.0000 -1.0000 3653346 1594085793.90 151.4262 59.9992 32.0000 1.9506 1.9525 405.7252 406.2060 0.0744 -1.0000 -1.0000 3653408 1594085794.00 151.4262 59.9992 32.0000 1.9504 1.9523 405.9163 406.3974 0.0743 -1.0000 -1.0000 3653470 1594085794.10 151.5246 59.9996 32.0000 1.9502 1.9521 405.8954 406.3758 0.0742 -1.0000 -1.0000 3653549 1594085794.20 151.5246 59.9996 32.0000 1.9507 1.9526 405.8541 406.3348 0.0743 -1.0000 -1.0000 3653783 1594085794.30 151.5246 59.9996 32.0000 1.9506 1.9525 405.7152 406.1962 0.0744 -1.0000 -1.0000 3653846 1594085794.40 151.5246 59.9996 32.0000 1.9499 1.9518 405.7542 406.2347 0.0743 -1.0000 -1.0000 3653908 1594085794.50 151.5246 59.9996 32.0000 1.9500 1.9519 405.8714 406.3520 0.0743 -1.0000 -1.0000 3653970 1594085794.60 151.5246 59.9996 32.0000 1.9501 1.9520 405.8761 406.3575 0.0745 -1.0000 -1.0000 3654049 1594085794.70 151.5246 59.9996 32.0000 1.9506 1.9525 405.7085 406.1889 0.0743 -1.0000 -1.0000 3654111 1594085794.80 151.5246 59.9996 32.0000 1.9510 1.9529 405.6160 406.0965 0.0743 -1.0000 -1.0000 3654283 1594085794.90 151.5246 59.9996 32.0000 1.9501 1.9520 405.7146 406.1956 0.0744 -1.0000 -1.0000 3654361 1594085795.00 151.5246 59.9996 32.0000 1.9501 1.9520 405.8741 406.3561 0.0744 -1.0000 -1.0000 3654423 1594085795.10 151.5246 59.9996 32.0000 1.9505 1.9525 405.8460 406.3268 0.0743 -1.0000 -1.0000 3654486 1594085795.20 151.5446 59.9996 32.0000 1.9506 1.9525 405.7584 406.2397 0.0745 -1.0000 -1.0000 3654564 1594085795.30 151.5446 59.9996 32.0000 1.9505 1.9524 405.5704 406.0516 0.0744 -1.0000 -1.0000 3655033 1594085795.40 151.5446 59.9996 32.0000 1.9502 1.9521 405.7057 406.1857 0.0742 -1.0000 -1.0000 3655095 1594085795.50 151.5446 59.9996 32.0000 1.9499 1.9518 405.9371 406.4177 0.0743 -1.0000 -1.0000 3655173 1594085795.60 151.5446 59.9996 32.0000 1.9501 1.9520 405.7906 406.2715 0.0744 -1.0000 -1.0000 3655236 1594085795.70 151.5446 59.9996 32.0000 1.9506 1.9525 405.6961 406.1766 0.0743 -1.0000 -1.0000 3655298 1594085795.80 151.5446 59.9996 32.0000 1.9500 1.9519 405.7456 406.2264 0.0744 -1.0000 -1.0000 3655548 1594085795.90 151.5446 59.9996 32.0000 1.9497 1.9516 405.7850 406.2662 0.0744 -1.0000 -1.0000 3655611 1594085796.00 151.5446 59.9996 32.0000 1.9506 1.9525 405.9675 406.4484 0.0744 -1.0000 -1.0000 3655673 1594085796.10 151.5446 59.9996 32.0000 1.9505 1.9524 405.8343 406.3158 0.0744 -1.0000 -1.0000 3655751 1594085796.20 151.5446 59.9996 32.0000 1.9509 1.9528 405.6220 406.1025 0.0743 -1.0000 -1.0000 3655814 1594085796.30 151.5123 59.9996 32.0000 1.9509 1.9528 405.5847 406.0646 0.0742 -1.0000 -1.0000 3656064 1594085796.40 151.4989 59.9996 32.0000 1.9505 1.9524 405.7822 406.2621 0.0743 -1.0000 -1.0000 3656142 1594085796.50 151.4989 59.9996 32.0000 1.9495 1.9514 405.8391 406.3202 0.0744 -1.0000 -1.0000 3656204 1594085796.60 151.4584 59.9996 32.0000 1.9505 1.9524 405.7303 406.2112 0.0744 -1.0000 -1.0000 3656267 1594085796.70 151.4584 59.9996 32.0000 1.9514 1.9534 405.7147 406.1960 0.0743 -1.0000 -1.0000 3656329 1594085796.80 151.4584 59.9996 32.0000 1.9506 1.9525 405.7180 406.1995 0.0746 -1.0000 -1.0000 3656392 1594085796.90 151.5030 59.9996 32.0000 1.9501 1.9520 405.8243 406.3052 0.0743 -1.0000 -1.0000 3656470 1594085797.00 151.5086 59.9996 32.0000 1.9501 1.9520 405.9768 406.4574 0.0743 -1.0000 -1.0000 3656532 1594085797.10 151.5086 59.9996 32.0000 1.9509 1.9528 405.9592 406.4409 0.0744 -1.0000 -1.0000 3656595 1594085797.20 151.5086 59.9996 32.0000 1.9506 1.9525 405.8049 406.2854 0.0743 -1.0000 -1.0000 3656657 1594085797.30 151.5086 59.9996 32.0000 1.9507 1.9526 405.7094 406.1898 0.0743 -1.0000 -1.0000 3656845 1594085797.40 151.4880 59.9996 32.0000 1.9502 1.9521 405.7574 406.2378 0.0743 -1.0000 -1.0000 3656907 1594085797.50 151.4854 59.9996 32.0000 1.9497 1.9516 405.8379 406.3201 0.0745 -1.0000 -1.0000 3656970 1594085797.60 151.4854 59.9996 32.0000 1.9500 1.9519 405.9070 406.3879 0.0743 -1.0000 -1.0000 3657032 1594085797.70 151.4854 59.9996 32.0000 1.9509 1.9528 405.8254 406.3065 0.0744 -1.0000 -1.0000 3657095 1594085797.80 151.4854 59.9996 32.0000 1.9511 1.9530 405.7684 406.2495 0.0744 -1.0000 -1.0000 3657345 1594085797.90 151.4854 59.9996 32.0000 1.9503 1.9522 405.7292 406.2097 0.0743 -1.0000 -1.0000 3657407 1594085798.00 151.4854 59.9996 32.0000 1.9499 1.9518 405.8518 406.3336 0.0745 -1.0000 -1.0000 3657469 1594085798.10 151.4761 59.9996 32.0000 1.9501 1.9520 405.8266 406.3069 0.0742 -1.0000 -1.0000 3657532 1594085798.20 151.4671 59.9996 32.0000 1.9508 1.9527 405.8365 406.3168 0.0743 -1.0000 -1.0000 3657594 1594085798.30 151.4671 59.9996 32.0000 1.9512 1.9531 405.7286 406.2089 0.0742 -1.0000 -1.0000 3658032 1594085798.40 151.4671 59.9996 32.0000 1.9507 1.9526 405.7184 406.1986 0.0742 -1.0000 -1.0000 3658094 1594085798.50 151.4671 59.9996 32.0000 1.9501 1.9520 405.7898 406.2707 0.0744 -1.0000 -1.0000 3658157 1594085798.60 151.4671 59.9996 32.0000 1.9499 1.9518 405.9078 406.3895 0.0744 -1.0000 -1.0000 3658235 1594085798.70 151.4671 59.9996 32.0000 1.9495 1.9514 405.8609 406.3419 0.0744 -1.0000 -1.0000 3658298 1594085798.80 151.4847 59.9996 32.0000 1.9505 1.9524 405.7886 406.2693 0.0743 -1.0000 -1.0000 3658766 1594085798.90 151.4847 59.9996 32.0000 1.9496 1.9515 405.7098 406.1899 0.0743 -1.0000 -1.0000 3658844 1594085799.00 151.4847 59.9996 32.0000 1.9496 1.9515 405.8891 406.3693 0.0742 -1.0000 -1.0000 3658907 1594085799.10 151.4847 59.9996 32.0000 1.9496 1.9515 405.8908 406.3719 0.0744 -1.0000 -1.0000 3658969 1594085799.20 151.5758 59.9996 32.0000 1.9512 1.9531 405.7805 406.2618 0.0744 -1.0000 -1.0000 3659047 1594085799.30 151.5758 59.9996 32.0000 1.9510 1.9529 405.7596 406.2412 0.0745 -1.0000 -1.0000 3659110 1594085799.40 151.5758 59.9996 32.0000 1.9503 1.9522 405.6106 406.0915 0.0744 -1.0000 -1.0000 3659172 1594085799.50 151.5758 59.9996 32.0000 1.9510 1.9529 405.7354 406.2178 0.0747 -1.0000 -1.0000 3659250 1594085799.60 151.5758 59.9996 32.0000 1.9500 1.9519 405.8590 406.3404 0.0743 -1.0000 -1.0000 3659297 1594085799.70 151.5834 59.9997 32.0000 1.9504 1.9523 405.8962 406.3765 0.0743 -1.0000 -1.0000 3659375 1594085799.80 151.6012 59.9999 32.0000 1.9514 1.9533 405.7932 406.2739 0.0743 -1.0000 -1.0000 3659563 1594085799.90 151.6012 59.9999 32.0000 1.9513 1.9532 405.6995 406.1802 0.0743 -1.0000 -1.0000 3659625 1594085800.00 151.6012 59.9999 32.0000 1.9506 1.9525 405.8916 406.3717 0.0742 -1.0000 -1.0000 3659688 1594085800.10 151.6012 59.9999 32.0000 1.9502 1.9521 405.8862 406.3668 0.0743 -1.0000 -1.0000 3659751 1594085800.20 151.6012 59.9999 32.0000 1.9504 1.9523 405.8884 406.3697 0.0744 -1.0000 -1.0000 3659813 1594085800.30 151.6012 59.9999 32.0000 1.9507 1.9526 405.7975 406.2776 0.0742 -1.0000 -1.0000 3659875 1594085800.40 151.4852 59.9999 32.0000 1.9505 1.9524 405.7011 406.1809 0.0742 -1.0000 -1.0000 3700016 1594085800.50 151.4706 59.9999 32.0000 1.9498 1.9517 405.6872 406.1668 0.0742 -1.0000 -1.0000 3700078 1594085800.60 151.4706 59.9999 32.0000 1.9500 1.9519 405.7975 406.2785 0.0744 -1.0000 -1.0000 3700156 1594085800.70 151.4706 59.9999 32.0000 1.9493 1.9512 405.9092 406.3903 0.0743 -1.0000 -1.0000 3700219 1594085800.80 151.4706 59.9999 32.0000 1.9500 1.9519 405.8030 406.2833 0.0743 -1.0000 -1.0000 3700266 1594085800.90 151.4706 59.9999 32.0000 1.9511 1.9530 405.7813 406.2622 0.0743 -1.0000 -1.0000 3700344 1594085801.00 151.4706 59.9999 32.0000 1.9506 1.9525 405.6755 406.1557 0.0743 -1.0000 -1.0000 3700406 1594085801.10 151.4706 59.9999 32.0000 1.9503 1.9522 405.8442 406.3242 0.0742 -1.0000 -1.0000 3700469 1594085801.20 151.4706 59.9999 32.0000 1.9504 1.9523 405.9399 406.4211 0.0743 -1.0000 -1.0000 3700547 1594085801.30 151.4706 59.9999 32.0000 1.9506 1.9525 405.8561 406.3370 0.0743 -1.0000 -1.0000 3700609 1594085801.40 151.4706 59.9999 32.0000 1.9512 1.9532 405.7725 406.2540 0.0744 -1.0000 -1.0000 3700672 1594085801.50 151.4706 59.9999 32.0000 1.9509 1.9528 405.8335 406.3145 0.0744 -1.0000 -1.0000 3700734 1594085801.60 151.3900 59.9999 32.0000 1.9497 1.9516 405.8367 406.3178 0.0743 -1.0000 -1.0000 3700797 1594085801.70 151.3900 59.9999 32.0000 1.9501 1.9520 405.8835 406.3659 0.0745 -1.0000 -1.0000 3700859 1594085801.80 151.3900 59.9999 32.0000 1.9504 1.9523 405.8833 406.3644 0.0744 -1.0000 -1.0000 3700937 1594085801.90 151.3900 59.9999 32.0000 1.9504 1.9523 405.6839 406.1649 0.0744 -1.0000 -1.0000 3701531 1594085802.00 151.3900 59.9999 32.0000 1.9504 1.9523 405.6809 406.1619 0.0744 -1.0000 -1.0000 3701594 1594085802.10 151.4180 59.9999 32.0000 1.9506 1.9525 405.6891 406.1706 0.0744 -1.0000 -1.0000 3701672 1594085802.20 151.4198 59.9999 32.0000 1.9502 1.9521 405.8335 406.3144 0.0743 -1.0000 -1.0000 3701734 1594085802.30 151.4198 59.9999 32.0000 1.9506 1.9525 405.8912 406.3720 0.0743 -1.0000 -1.0000 3701797 1594085802.40 151.4198 59.9999 32.0000 1.9506 1.9525 405.7647 406.2466 0.0745 -1.0000 -1.0000 3701875 1594085802.50 151.4198 59.9999 32.0000 1.9505 1.9524 405.6931 406.1747 0.0745 -1.0000 -1.0000 3701938 1594085802.60 151.4244 59.9999 32.0000 1.9497 1.9516 405.7218 406.2037 0.0745 -1.0000 -1.0000 3702015 1594085802.70 151.5001 59.9999 32.0000 1.9502 1.9521 405.9910 406.4729 0.0744 -1.0000 -1.0000 3702078 1594085802.80 151.5001 59.9999 32.0000 1.9503 1.9522 405.9124 406.3937 0.0744 -1.0000 -1.0000 3702140 1594085802.90 151.5001 59.9999 32.0000 1.9501 1.9520 405.8979 406.3788 0.0743 -1.0000 -1.0000 3702312 1594085803.00 151.5001 59.9999 32.0000 1.9506 1.9525 405.6403 406.1211 0.0744 -1.0000 -1.0000 3702375 1594085803.10 151.5001 59.9999 32.0000 1.9506 1.9525 405.7224 406.2038 0.0744 -1.0000 -1.0000 3702437 1594085803.20 151.5914 59.9999 32.0000 1.9502 1.9521 405.8162 406.2985 0.0745 -1.0000 -1.0000 3702515 1594085803.30 151.5914 59.9999 32.0000 1.9502 1.9521 405.9464 406.4273 0.0743 -1.0000 -1.0000 3702578 1594085803.40 151.5914 59.9999 32.0000 1.9504 1.9523 405.7236 406.2035 0.0742 -1.0000 -1.0000 3702812 1594085803.50 151.5914 59.9999 32.0000 1.9497 1.9516 405.8799 406.3601 0.0743 -1.0000 -1.0000 3702890 1594085803.60 151.5914 59.9999 32.0000 1.9498 1.9517 405.9670 406.4478 0.0743 -1.0000 -1.0000 3702953 1594085803.70 151.5457 59.9999 32.0000 1.9508 1.9527 405.8684 406.3490 0.0743 -1.0000 -1.0000 3703015 1594085803.80 151.5297 59.9999 32.0000 1.9508 1.9527 405.6914 406.1725 0.0744 -1.0000 -1.0000 3703078 1594085803.90 151.5297 59.9999 32.0000 1.9501 1.9520 405.6926 406.1748 0.0746 -1.0000 -1.0000 3703562 1594085804.00 151.5297 59.9999 32.0000 1.9498 1.9517 405.7872 406.2674 0.0743 -1.0000 -1.0000 3703624 1594085804.10 151.5297 59.9999 32.0000 1.9495 1.9514 405.8497 406.3306 0.0744 -1.0000 -1.0000 3703687 1594085804.20 151.5297 59.9999 32.0000 1.9500 1.9519 405.8293 406.3104 0.0744 -1.0000 -1.0000 3703750 1594085804.30 151.5297 59.9999 32.0000 1.9506 1.9525 405.7491 406.2303 0.0744 -1.0000 -1.0000 3703812 1594085804.40 151.5887 59.9999 32.0000 1.9509 1.9528 405.7079 406.1888 0.0743 -1.0000 -1.0000 3704062 1594085804.50 151.5887 59.9999 32.0000 1.9506 1.9525 405.9116 406.3931 0.0745 -1.0000 -1.0000 3704124 1594085804.60 151.5887 59.9999 32.0000 1.9500 1.9519 405.9332 406.4145 0.0744 -1.0000 -1.0000 3704187 1594085804.70 151.5887 59.9999 32.0000 1.9500 1.9520 405.9372 406.4182 0.0744 -1.0000 -1.0000 3704249 1594085804.80 151.5887 59.9999 32.0000 1.9507 1.9526 405.7725 406.2537 0.0744 -1.0000 -1.0000 3704312 1594085804.90 151.5618 60.0001 32.0000 1.9507 1.9526 405.6782 406.1597 0.0744 -1.0000 -1.0000 3704608 1594085805.00 151.4962 60.0006 32.0000 1.9497 1.9516 405.6635 406.1444 0.0744 -1.0000 -1.0000 3704671 1594085805.10 151.4962 60.0006 32.0000 1.9507 1.9526 405.8188 406.2994 0.0743 -1.0000 -1.0000 3704733 1594085805.20 151.4962 60.0006 32.0000 1.9503 1.9522 405.8914 406.3726 0.0744 -1.0000 -1.0000 3704812 1594085805.30 151.4962 60.0006 32.0000 1.9499 1.9518 405.6961 406.1770 0.0744 -1.0000 -1.0000 3704874 1594085805.40 151.4962 60.0006 32.0000 1.9508 1.9527 405.7308 406.2119 0.0744 -1.0000 -1.0000 3704937 1594085805.50 151.5369 60.0006 32.0000 1.9504 1.9523 405.7037 406.1852 0.0744 -1.0000 -1.0000 3705030 1594085805.60 151.5369 60.0006 32.0000 1.9502 1.9521 405.7911 406.2722 0.0743 -1.0000 -1.0000 3705093 1594085805.70 151.5369 60.0006 32.0000 1.9501 1.9520 405.9108 406.3920 0.0744 -1.0000 -1.0000 3705155 1594085805.80 151.5369 60.0006 32.0000 1.9516 1.9535 405.8121 406.2934 0.0744 -1.0000 -1.0000 3705218 1594085805.90 151.5369 60.0006 32.0000 1.9518 1.9537 405.7676 406.2489 0.0744 -1.0000 -1.0000 3705280 1594085806.00 151.5369 60.0006 32.0000 1.9512 1.9531 405.7352 406.2160 0.0744 -1.0000 -1.0000 3705561 1594085806.10 151.5312 60.0006 32.0000 1.9507 1.9526 405.8420 406.3224 0.0743 -1.0000 -1.0000 3705624 1594085806.20 151.5312 60.0006 32.0000 1.9507 1.9526 405.9804 406.4613 0.0743 -1.0000 -1.0000 3705702 1594085806.30 151.5312 60.0006 32.0000 1.9505 1.9524 405.9749 406.4550 0.0742 -1.0000 -1.0000 3705764 1594085806.40 151.5312 60.0006 32.0000 1.9515 1.9534 405.7363 406.2171 0.0743 -1.0000 -1.0000 3705843 1594085806.50 151.5312 60.0006 32.0000 1.9513 1.9532 405.7575 406.2377 0.0742 -1.0000 -1.0000 3706264 1594085806.60 151.5332 60.0006 32.0000 1.9506 1.9525 405.6331 406.1133 0.0743 -1.0000 -1.0000 3706343 1594085806.70 151.5356 60.0006 32.0000 1.9504 1.9523 405.8090 406.2890 0.0742 -1.0000 -1.0000 3706405 1594085806.80 151.5356 60.0006 32.0000 1.9510 1.9529 405.8292 406.3089 0.0742 -1.0000 -1.0000 3706467 1594085806.90 151.5356 60.0006 32.0000 1.9515 1.9534 405.7076 406.1878 0.0743 -1.0000 -1.0000 3706530 1594085807.00 151.5356 60.0006 32.0000 1.9511 1.9530 405.5605 406.0412 0.0744 -1.0000 -1.0000 3706592 1594085807.10 151.5356 60.0006 32.0000 1.9501 1.9520 405.8825 406.3635 0.0743 -1.0000 -1.0000 3706655 1594085807.20 151.5329 60.0006 32.0000 1.9499 1.9518 405.9272 406.4081 0.0744 -1.0000 -1.0000 3706733 1594085807.30 151.5329 60.0006 32.0000 1.9505 1.9524 405.8313 406.3126 0.0744 -1.0000 -1.0000 3706795 1594085807.40 151.5329 60.0006 32.0000 1.9508 1.9527 405.7294 406.2107 0.0744 -1.0000 -1.0000 3706858 1594085807.50 151.5329 60.0006 32.0000 1.9511 1.9530 405.6879 406.1688 0.0743 -1.0000 -1.0000 3706936 1594085807.60 151.5329 60.0006 32.0000 1.9503 1.9522 405.7433 406.2263 0.0746 -1.0000 -1.0000 3706999 1594085807.70 151.6006 60.0006 32.0000 1.9494 1.9513 405.8719 406.3533 0.0745 -1.0000 -1.0000 3707061 1594085807.80 151.6167 60.0006 32.0000 1.9504 1.9523 405.9449 406.4261 0.0743 -1.0000 -1.0000 3707124 1594085807.90 151.6167 60.0006 32.0000 1.9510 1.9529 405.7002 406.1816 0.0744 -1.0000 -1.0000 3707186 1594085808.00 151.6167 60.0006 32.0000 1.9512 1.9531 405.6700 406.1503 0.0743 -1.0000 -1.0000 3707249 1594085808.10 151.6167 60.0006 32.0000 1.9504 1.9523 405.6633 406.1430 0.0741 -1.0000 -1.0000 3707327 1594085808.20 151.6132 60.0006 32.0000 1.9494 1.9513 405.7952 406.2762 0.0744 -1.0000 -1.0000 3707389 1594085808.30 151.5055 60.0006 32.0000 1.9498 1.9517 405.9148 406.3961 0.0744 -1.0000 -1.0000 3707452 1594085808.40 151.5055 60.0006 32.0000 1.9500 1.9519 405.8189 406.2999 0.0743 -1.0000 -1.0000 3707530 1594085808.50 151.5055 60.0006 32.0000 1.9507 1.9526 405.7326 406.2129 0.0742 -1.0000 -1.0000 3707592 1594085808.60 151.5055 60.0006 32.0000 1.9491 1.9510 405.6904 406.1703 0.0743 -1.0000 -1.0000 3708139 1594085808.70 151.5055 60.0006 32.0000 1.9496 1.9515 405.8537 406.3354 0.0745 -1.0000 -1.0000 3708202 1594085808.80 151.5055 60.0006 32.0000 1.9490 1.9509 405.8728 406.3543 0.0745 -1.0000 -1.0000 3708264 1594085808.90 151.4426 60.0006 32.0000 1.9507 1.9526 405.7762 406.2579 0.0744 -1.0000 -1.0000 3708342 1594085809.00 151.4426 60.0006 32.0000 1.9505 1.9524 405.7046 406.1853 0.0744 -1.0000 -1.0000 3708405 1594085809.10 151.4426 60.0006 32.0000 1.9492 1.9511 405.7509 406.2322 0.0744 -1.0000 -1.0000 3708576 1594085809.20 151.4426 60.0006 32.0000 1.9496 1.9515 405.8107 406.2919 0.0744 -1.0000 -1.0000 3708654 1594085809.30 151.4426 60.0006 32.0000 1.9494 1.9513 405.8742 406.3554 0.0744 -1.0000 -1.0000 3708717 1594085809.40 151.4085 60.0006 32.0000 1.9508 1.9527 405.6323 406.1130 0.0743 -1.0000 -1.0000 3708779 1594085809.50 151.3925 60.0006 32.0000 1.9509 1.9528 405.6510 406.1311 0.0744 -1.0000 -1.0000 3708857 1594085809.60 151.3925 60.0006 32.0000 1.9509 1.9528 405.5798 406.0616 0.0745 -1.0000 -1.0000 3709029 1594085809.70 151.3925 60.0006 32.0000 1.9494 1.9513 405.8609 406.3425 0.0744 -1.0000 -1.0000 3709092 1594085809.80 151.3925 60.0006 32.0000 1.9500 1.9519 405.9088 406.3897 0.0744 -1.0000 -1.0000 3709170 1594085809.90 151.3925 60.0006 32.0000 1.9515 1.9535 405.8600 406.3408 0.0743 -1.0000 -1.0000 3709232 1594085810.00 151.5007 60.0014 32.0000 1.9516 1.9535 405.6351 406.1164 0.0744 -1.0000 -1.0000 3709295 1594085810.10 151.5007 60.0014 32.0000 1.9510 1.9529 405.7276 406.2082 0.0743 -1.0000 -1.0000 3709795 1594085810.20 151.5007 60.0014 32.0000 1.9503 1.9522 405.8414 406.3226 0.0744 -1.0000 -1.0000 3709858 1594085810.30 151.5007 60.0014 32.0000 1.9507 1.9526 405.9629 406.4443 0.0744 -1.0000 -1.0000 3709920 1594085810.40 151.5007 60.0014 32.0000 1.9507 1.9526 405.8603 406.3406 0.0743 -1.0000 -1.0000 3709998 1594085810.50 151.5007 60.0014 32.0000 1.9521 1.9540 405.7328 406.2128 0.0742 -1.0000 -1.0000 3710061 1594085810.60 151.4670 60.0014 32.0000 1.9509 1.9528 405.7673 406.2488 0.0745 -1.0000 -1.0000 3710295 1594085810.70 151.4670 60.0014 32.0000 1.9500 1.9519 405.8090 406.2902 0.0744 -1.0000 -1.0000 3710357 1594085810.80 151.4670 60.0014 32.0000 1.9496 1.9515 405.7887 406.2700 0.0744 -1.0000 -1.0000 3710420 1594085810.90 151.4670 60.0014 32.0000 1.9501 1.9520 405.7856 406.2663 0.0743 -1.0000 -1.0000 3710482 1594085811.00 151.4670 60.0014 32.0000 1.9505 1.9524 405.6849 406.1656 0.0744 -1.0000 -1.0000 3710545 1594085811.10 151.4670 60.0014 32.0000 1.9506 1.9526 405.5833 406.0644 0.0744 -1.0000 -1.0000 3710607 1594085811.20 151.4949 60.0014 32.0000 1.9499 1.9518 405.6665 406.1471 0.0743 -1.0000 -1.0000 3710685 1594085811.30 151.5058 60.0014 32.0000 1.9502 1.9521 405.8795 406.3602 0.0743 -1.0000 -1.0000 3710763 1594085811.40 151.5058 60.0014 32.0000 1.9506 1.9525 405.7448 406.2260 0.0744 -1.0000 -1.0000 3710810 1594085811.50 151.5058 60.0014 32.0000 1.9506 1.9525 405.6268 406.1078 0.0744 -1.0000 -1.0000 3710888 1594085811.60 151.5058 60.0014 32.0000 1.9500 1.9519 405.6904 406.1709 0.0744 -1.0000 -1.0000 3711076 1594085811.70 151.5058 60.0014 32.0000 1.9492 1.9511 405.7980 406.2805 0.0745 -1.0000 -1.0000 3711138 1594085811.80 151.5284 60.0014 32.0000 1.9493 1.9512 405.7790 406.2615 0.0746 -1.0000 -1.0000 3711201 1594085811.90 151.5284 60.0014 32.0000 1.9493 1.9512 405.8280 406.3097 0.0744 -1.0000 -1.0000 3711263 1594085812.00 151.5284 60.0014 32.0000 1.9501 1.9520 405.7201 406.2017 0.0745 -1.0000 -1.0000 3711326 1594085812.10 151.5284 60.0014 32.0000 1.9512 1.9531 405.7135 406.1943 0.0743 -1.0000 -1.0000 3711576 1594085812.20 151.5284 60.0014 32.0000 1.9515 1.9534 405.6917 406.1719 0.0744 -1.0000 -1.0000 3711638 1594085812.30 151.4942 60.0014 32.0000 1.9497 1.9516 405.7181 406.1991 0.0743 -1.0000 -1.0000 3711701 1594085812.40 151.4942 60.0014 32.0000 1.9504 1.9523 405.8707 406.3518 0.0743 -1.0000 -1.0000 3711763 1594085812.50 151.4942 60.0014 32.0000 1.9506 1.9525 405.8116 406.2923 0.0744 -1.0000 -1.0000 3711826 1594085812.60 151.4942 60.0014 32.0000 1.9507 1.9526 405.6854 406.1666 0.0744 -1.0000 -1.0000 3712060 1594085812.70 151.4942 60.0014 32.0000 1.9503 1.9522 405.6546 406.1352 0.0743 -1.0000 -1.0000 3712138 1594085812.80 151.4942 60.0014 32.0000 1.9492 1.9511 405.8180 406.2988 0.0743 -1.0000 -1.0000 3712201 1594085812.90 151.4271 60.0014 32.0000 1.9501 1.9520 405.8973 406.3784 0.0744 -1.0000 -1.0000 3712263 1594085813.00 151.4258 60.0014 32.0000 1.9501 1.9520 405.9672 406.4482 0.0743 -1.0000 -1.0000 3712326 1594085813.10 151.4258 60.0014 32.0000 1.9498 1.9517 405.8290 406.3098 0.0743 -1.0000 -1.0000 3712560 1594085813.20 151.4258 60.0014 32.0000 1.9504 1.9523 405.7008 406.1818 0.0744 -1.0000 -1.0000 3712622 1594085813.30 151.4258 60.0014 32.0000 1.9509 1.9528 405.6447 406.1255 0.0744 -1.0000 -1.0000 3712700 1594085813.40 151.4255 60.0014 32.0000 1.9512 1.9531 405.6754 406.1559 0.0742 -1.0000 -1.0000 3712763 1594085813.50 151.4230 60.0014 32.0000 1.9503 1.9522 405.8226 406.3042 0.0745 -1.0000 -1.0000 3712825 1594085813.60 151.4230 60.0014 32.0000 1.9501 1.9520 405.8562 406.3371 0.0744 -1.0000 -1.0000 3712888 1594085813.70 151.4230 60.0014 32.0000 1.9506 1.9525 405.7169 406.1980 0.0744 -1.0000 -1.0000 3713325 1594085813.80 151.4230 60.0014 32.0000 1.9508 1.9527 405.6628 406.1437 0.0744 -1.0000 -1.0000 3713403 1594085813.90 151.4230 60.0014 32.0000 1.9503 1.9522 405.7725 406.2537 0.0744 -1.0000 -1.0000 3713466 1594085814.00 151.3879 60.0014 32.0000 1.9490 1.9509 405.9234 406.4045 0.0744 -1.0000 -1.0000 3713528 1594085814.10 151.3879 60.0014 32.0000 1.9501 1.9520 405.9196 406.4010 0.0744 -1.0000 -1.0000 3713607 1594085814.20 151.3879 60.0014 32.0000 1.9503 1.9522 405.8389 406.3208 0.0745 -1.0000 -1.0000 3713794 1594085814.30 151.3879 60.0014 32.0000 1.9505 1.9524 405.7081 406.1885 0.0742 -1.0000 -1.0000 3713857 1594085814.40 151.3879 60.0014 32.0000 1.9506 1.9525 405.7484 406.2291 0.0744 -1.0000 -1.0000 3713935 1594085814.50 151.4516 60.0014 32.0000 1.9502 1.9521 405.8265 406.3084 0.0744 -1.0000 -1.0000 3713997 1594085814.60 151.4775 60.0014 32.0000 1.9500 1.9519 405.8934 406.3743 0.0744 -1.0000 -1.0000 3714075 1594085814.70 151.4775 60.0014 32.0000 1.9507 1.9526 405.7907 406.2720 0.0744 -1.0000 -1.0000 3714544 1594085814.80 151.4775 60.0014 32.0000 1.9512 1.9531 405.7158 406.1963 0.0743 -1.0000 -1.0000 3714606 1594085814.90 151.4775 60.0014 32.0000 1.9510 1.9529 405.7538 406.2343 0.0743 -1.0000 -1.0000 3714684 1594085815.00 151.4775 60.0014 32.0000 1.9500 1.9519 405.9209 406.4016 0.0743 -1.0000 -1.0000 3714747 1594085815.10 151.4819 60.0002 32.0000 1.9499 1.9518 405.9378 406.4193 0.0744 -1.0000 -1.0000 3714809 1594085815.20 151.4819 60.0002 32.0000 1.9501 1.9520 405.8331 406.3140 0.0743 -1.0000 -1.0000 3715543 1594085815.30 151.4819 60.0002 32.0000 1.9507 1.9526 405.7160 406.1969 0.0744 -1.0000 -1.0000 3715606 1594085815.40 151.4819 60.0002 32.0000 1.9507 1.9526 405.6574 406.1388 0.0745 -1.0000 -1.0000 3715668 1594085815.50 151.4819 60.0002 32.0000 1.9504 1.9523 405.7395 406.2202 0.0742 -1.0000 -1.0000 3715731 1594085815.60 151.4819 60.0002 32.0000 1.9503 1.9522 405.8081 406.2896 0.0744 -1.0000 -1.0000 3715793 1594085815.70 151.5709 60.0002 32.0000 1.9500 1.9519 405.8949 406.3754 0.0742 -1.0000 -1.0000 3715856 1594085815.80 151.5709 60.0002 32.0000 1.9503 1.9522 405.6539 406.1337 0.0742 -1.0000 -1.0000 3715934 1594085815.90 151.5709 60.0002 32.0000 1.9502 1.9521 405.5978 406.0781 0.0743 -1.0000 -1.0000 3715997 1594085816.00 151.5709 60.0002 32.0000 1.9509 1.9528 405.7409 406.2214 0.0744 -1.0000 -1.0000 3716059 1594085816.10 151.5709 60.0002 32.0000 1.9506 1.9525 405.8863 406.3680 0.0745 -1.0000 -1.0000 3716121 1594085816.20 151.5632 60.0002 32.0000 1.9498 1.9517 405.8703 406.3519 0.0744 -1.0000 -1.0000 3716184 1594085816.30 151.5632 60.0002 32.0000 1.9501 1.9520 405.8730 406.3542 0.0743 -1.0000 -1.0000 3716262 1594085816.40 151.5632 60.0002 32.0000 1.9494 1.9513 405.7716 406.2532 0.0745 -1.0000 -1.0000 3716325 1594085816.50 151.5632 60.0002 32.0000 1.9506 1.9525 405.7191 406.2000 0.0743 -1.0000 -1.0000 3716387 1594085816.60 151.5632 60.0002 32.0000 1.9499 1.9518 405.7867 406.2670 0.0743 -1.0000 -1.0000 3716465 1594085816.70 151.5517 60.0002 32.0000 1.9502 1.9521 405.9228 406.4043 0.0745 -1.0000 -1.0000 3717059 1594085816.80 151.5379 60.0002 32.0000 1.9495 1.9514 405.8321 406.3136 0.0744 -1.0000 -1.0000 3717121 1594085816.90 151.5379 60.0002 32.0000 1.9505 1.9524 405.6427 406.1238 0.0744 -1.0000 -1.0000 3717199 1594085817.00 151.5379 60.0002 32.0000 1.9509 1.9528 405.6049 406.0848 0.0742 -1.0000 -1.0000 3717262 1594085817.10 151.5379 60.0002 32.0000 1.9507 1.9526 405.8174 406.2984 0.0744 -1.0000 -1.0000 3717324 1594085817.20 151.4880 60.0002 32.0000 1.9494 1.9513 405.9170 406.3988 0.0744 -1.0000 -1.0000 3717387 1594085817.30 151.5005 60.0002 32.0000 1.9495 1.9514 405.8834 406.3649 0.0745 -1.0000 -1.0000 3717449 1594085817.40 151.5005 60.0002 32.0000 1.9505 1.9524 405.6932 406.1750 0.0745 -1.0000 -1.0000 3717512 1594085817.50 151.5005 60.0002 32.0000 1.9512 1.9531 405.6562 406.1375 0.0745 -1.0000 -1.0000 3717590 1594085817.60 151.5005 60.0002 32.0000 1.9502 1.9521 405.7897 406.2711 0.0744 -1.0000 -1.0000 3717652 1594085817.70 151.5005 60.0002 32.0000 1.9508 1.9527 405.9065 406.3868 0.0742 -1.0000 -1.0000 3717715 1594085817.80 151.5005 60.0002 32.0000 1.9506 1.9525 405.8518 406.3337 0.0745 -1.0000 -1.0000 3717793 1594085817.90 151.5005 60.0002 32.0000 1.9511 1.9530 405.7044 406.1861 0.0745 -1.0000 -1.0000 3717856 1594085818.00 151.4445 60.0002 32.0000 1.9510 1.9529 405.8076 406.2891 0.0744 -1.0000 -1.0000 3717918 1594085818.10 151.4445 60.0002 32.0000 1.9503 1.9523 405.9636 406.4457 0.0745 -1.0000 -1.0000 3717996 1594085818.20 151.4445 60.0002 32.0000 1.9510 1.9529 405.8873 406.3677 0.0743 -1.0000 -1.0000 3718059 1594085818.30 151.4445 60.0002 32.0000 1.9508 1.9528 405.7187 406.1995 0.0743 -1.0000 -1.0000 3718121 1594085818.40 151.4445 60.0002 32.0000 1.9503 1.9522 405.6741 406.1542 0.0742 -1.0000 -1.0000 3718199 1594085818.50 151.4436 60.0002 32.0000 1.9502 1.9521 405.8905 406.3717 0.0744 -1.0000 -1.0000 3718262 1594085818.60 151.4383 60.0002 32.0000 1.9496 1.9515 405.8831 406.3647 0.0744 -1.0000 -1.0000 3718324 1594085818.70 151.4383 60.0002 32.0000 1.9506 1.9526 405.9445 406.4254 0.0743 -1.0000 -1.0000 3718386 1594085818.80 151.4383 60.0002 32.0000 1.9512 1.9531 405.7187 406.2000 0.0745 -1.0000 -1.0000 3718668 1594085818.90 151.4383 60.0002 32.0000 1.9512 1.9531 405.6587 406.1403 0.0744 -1.0000 -1.0000 3718730 1594085819.00 151.4383 60.0002 32.0000 1.9505 1.9524 405.7522 406.2341 0.0745 -1.0000 -1.0000 3718793 1594085819.10 151.4383 60.0002 32.0000 1.9507 1.9526 405.8843 406.3653 0.0743 -1.0000 -1.0000 3718855 1594085819.20 151.6065 60.0002 32.0000 1.9517 1.9536 405.9017 406.3825 0.0743 -1.0000 -1.0000 3718933 1594085819.30 151.6065 60.0002 32.0000 1.9514 1.9533 405.6942 406.1742 0.0742 -1.0000 -1.0000 3719074 1594085819.40 151.6065 60.0002 32.0000 1.9517 1.9536 405.6745 406.1554 0.0744 -1.0000 -1.0000 3719136 1594085819.50 151.6065 60.0002 32.0000 1.9508 1.9527 405.8589 406.3401 0.0744 -1.0000 -1.0000 3719199 1594085819.60 151.6065 60.0002 32.0000 1.9510 1.9529 405.8984 406.3797 0.0744 -1.0000 -1.0000 3719261 1594085819.70 151.6272 60.0005 32.0000 1.9508 1.9527 405.9813 406.4627 0.0743 -1.0000 -1.0000 3719324 1594085819.80 151.6465 60.0008 32.0000 1.9519 1.9538 405.8192 406.2991 0.0742 -1.0000 -1.0000 3719621 1594085819.90 151.6465 60.0008 32.0000 1.9503 1.9522 405.7039 406.1850 0.0745 -1.0000 -1.0000 3719683 1594085820.00 151.6465 60.0008 32.0000 1.9508 1.9527 405.6992 406.1792 0.0742 -1.0000 -1.0000 3719746 1594085820.10 151.6465 60.0008 32.0000 1.9508 1.9527 405.8545 406.3344 0.0742 -1.0000 -1.0000 3719808 1594085820.20 151.6465 60.0008 32.0000 1.9509 1.9528 405.9740 406.4547 0.0743 -1.0000 -1.0000 3719886 1594085820.30 151.6465 60.0008 32.0000 1.9512 1.9531 405.7145 406.1946 0.0743 -1.0000 -1.0000 3720058 1594085820.40 151.5972 60.0008 32.0000 1.9502 1.9521 405.6658 406.1462 0.0742 -1.0000 -1.0000 3720136 1594085820.50 151.5846 60.0008 32.0000 1.9507 1.9526 405.7630 406.2429 0.0742 -1.0000 -1.0000 3720199 1594085820.60 151.5846 60.0008 32.0000 1.9505 1.9524 405.8829 406.3636 0.0743 -1.0000 -1.0000 3720261 1594085820.70 151.5846 60.0008 32.0000 1.9506 1.9525 405.8888 406.3691 0.0742 -1.0000 -1.0000 3720324 1594085820.80 151.5846 60.0008 32.0000 1.9503 1.9522 405.7775 406.2575 0.0742 -1.0000 -1.0000 3720386 1594085820.90 151.5838 60.0008 32.0000 1.9514 1.9533 405.6715 406.1527 0.0744 -1.0000 -1.0000 3720464 1594085821.00 151.5679 60.0008 32.0000 1.9492 1.9511 405.7384 406.2197 0.0744 -1.0000 -1.0000 3720527 1594085821.10 151.5679 60.0008 32.0000 1.9498 1.9517 405.8238 406.3052 0.0744 -1.0000 -1.0000 3720589 1594085821.20 151.5679 60.0008 32.0000 1.9503 1.9522 405.9913 406.4725 0.0743 -1.0000 -1.0000 3720667 1594085821.30 151.5679 60.0008 32.0000 1.9502 1.9521 405.8693 406.3507 0.0744 -1.0000 -1.0000 3720730 1594085821.40 151.5679 60.0008 32.0000 1.9499 1.9518 405.7546 406.2359 0.0744 -1.0000 -1.0000 3721042 1594085821.50 151.4727 60.0008 32.0000 1.9502 1.9521 405.7829 406.2641 0.0744 -1.0000 -1.0000 3721120 1594085821.60 151.4727 60.0008 32.0000 1.9497 1.9516 405.9314 406.4115 0.0743 -1.0000 -1.0000 3721183 1594085821.70 151.4727 60.0008 32.0000 1.9499 1.9518 405.9060 406.3869 0.0743 -1.0000 -1.0000 3721245 1594085821.80 151.4727 60.0008 32.0000 1.9504 1.9523 405.6673 406.1479 0.0743 -1.0000 -1.0000 3721323 1594085821.90 151.4727 60.0008 32.0000 1.9506 1.9525 405.6581 406.1383 0.0743 -1.0000 -1.0000 3721558 1594085822.00 151.4727 60.0008 32.0000 1.9508 1.9527 405.6014 406.0832 0.0746 -1.0000 -1.0000 3721620 1594085822.10 151.4154 60.0008 32.0000 1.9506 1.9525 405.7497 406.2298 0.0743 -1.0000 -1.0000 3721698 1594085822.20 151.4154 60.0008 32.0000 1.9501 1.9520 405.9076 406.3887 0.0743 -1.0000 -1.0000 3721761 1594085822.30 151.4154 60.0008 32.0000 1.9507 1.9526 405.9238 406.4051 0.0744 -1.0000 -1.0000 3721823 1594085822.40 151.4154 60.0008 32.0000 1.9503 1.9522 405.8734 406.3556 0.0744 -1.0000 -1.0000 3722089 1594085822.50 151.4154 60.0008 32.0000 1.9511 1.9530 405.7231 406.2040 0.0744 -1.0000 -1.0000 3722151 1594085822.60 151.4154 60.0008 32.0000 1.9503 1.9522 405.7656 406.2471 0.0744 -1.0000 -1.0000 3722214 1594085822.70 151.4017 60.0008 32.0000 1.9504 1.9523 405.9052 406.3852 0.0743 -1.0000 -1.0000 3722276 1594085822.80 151.4017 60.0008 32.0000 1.9500 1.9519 405.9577 406.4407 0.0746 -1.0000 -1.0000 3722339 1594085822.90 151.4017 60.0008 32.0000 1.9510 1.9529 405.8897 406.3718 0.0745 -1.0000 -1.0000 3722417 1594085823.00 151.4017 60.0008 32.0000 1.9513 1.9532 405.6495 406.1309 0.0744 -1.0000 -1.0000 3722479 1594085823.10 151.4017 60.0008 32.0000 1.9514 1.9533 405.7418 406.2228 0.0743 -1.0000 -1.0000 3722542 1594085823.20 151.4926 60.0008 32.0000 1.9508 1.9527 405.7241 406.2054 0.0745 -1.0000 -1.0000 3722620 1594085823.30 151.4926 60.0008 32.0000 1.9499 1.9518 405.8905 406.3726 0.0744 -1.0000 -1.0000 3722682 1594085823.40 151.4926 60.0008 32.0000 1.9501 1.9520 405.8902 406.3706 0.0743 -1.0000 -1.0000 3722807 1594085823.50 151.4926 60.0008 32.0000 1.9506 1.9525 405.8174 406.2988 0.0745 -1.0000 -1.0000 3722885 1594085823.60 151.4926 60.0008 32.0000 1.9510 1.9529 405.7319 406.2138 0.0745 -1.0000 -1.0000 3722948 1594085823.70 151.5132 60.0008 32.0000 1.9501 1.9520 405.8836 406.3649 0.0743 -1.0000 -1.0000 3723010 1594085823.80 151.5417 60.0008 32.0000 1.9500 1.9519 405.8974 406.3782 0.0744 -1.0000 -1.0000 3723088 1594085823.90 151.5417 60.0008 32.0000 1.9499 1.9518 405.8993 406.3807 0.0743 -1.0000 -1.0000 3723354 1594085824.00 151.5417 60.0008 32.0000 1.9504 1.9523 405.7317 406.2121 0.0743 -1.0000 -1.0000 3723417 1594085824.10 151.5417 60.0008 32.0000 1.9515 1.9534 405.7276 406.2084 0.0743 -1.0000 -1.0000 3723495 1594085824.20 151.5417 60.0008 32.0000 1.9500 1.9519 405.7221 406.2038 0.0745 -1.0000 -1.0000 3723557 1594085824.30 151.4942 60.0008 32.0000 1.9505 1.9524 405.9869 406.4682 0.0743 -1.0000 -1.0000 3723620 1594085824.40 151.4942 60.0008 32.0000 1.9498 1.9517 405.8722 406.3538 0.0745 -1.0000 -1.0000 3724057 1594085824.50 151.4942 60.0008 32.0000 1.9506 1.9525 405.7539 406.2352 0.0744 -1.0000 -1.0000 3724120 1594085824.60 151.4942 60.0008 32.0000 1.9513 1.9532 405.6177 406.0986 0.0744 -1.0000 -1.0000 3724198 1594085824.70 151.4942 60.0008 32.0000 1.9507 1.9526 405.6737 406.1545 0.0743 -1.0000 -1.0000 3724260 1594085824.80 151.5205 60.0008 32.0000 1.9508 1.9527 405.8649 406.3460 0.0744 -1.0000 -1.0000 3724323 1594085824.90 151.5414 60.0008 32.0000 1.9505 1.9524 405.7292 406.2101 0.0743 -1.0000 -1.0000 3724557 1594085825.00 151.5414 60.0008 32.0000 1.9498 1.9518 405.6039 406.0844 0.0743 -1.0000 -1.0000 3724619 1594085825.10 151.5414 60.0008 32.0000 1.9504 1.9523 405.7431 406.2242 0.0744 -1.0000 -1.0000 3724682 1594085825.20 151.5414 60.0008 32.0000 1.9501 1.9520 405.9352 406.4168 0.0744 -1.0000 -1.0000 3724760 1594085825.30 151.5414 60.0008 32.0000 1.9496 1.9515 405.8615 406.3421 0.0743 -1.0000 -1.0000 3724822 1594085825.40 151.4980 60.0008 32.0000 1.9493 1.9512 405.9778 406.4587 0.0743 -1.0000 -1.0000 3725104 1594085825.50 151.4980 60.0008 32.0000 1.9501 1.9520 405.7487 406.2297 0.0744 -1.0000 -1.0000 3725166 1594085825.60 151.4980 60.0008 32.0000 1.9510 1.9529 405.6442 406.1249 0.0743 -1.0000 -1.0000 3725229 1594085825.70 151.4980 60.0008 32.0000 1.9507 1.9526 405.6103 406.0918 0.0745 -1.0000 -1.0000 3725291 1594085825.80 151.4980 60.0008 32.0000 1.9493 1.9512 405.6830 406.1652 0.0745 -1.0000 -1.0000 3725369 1594085825.90 151.4776 60.0008 32.0000 1.9497 1.9516 405.8012 406.2828 0.0744 -1.0000 -1.0000 3725432 1594085826.00 151.4737 60.0008 32.0000 1.9503 1.9522 405.7703 406.2521 0.0745 -1.0000 -1.0000 3725557 1594085826.10 151.4737 60.0008 32.0000 1.9501 1.9520 405.6770 406.1574 0.0743 -1.0000 -1.0000 3725635 1594085826.20 151.4737 60.0008 32.0000 1.9509 1.9528 405.7471 406.2282 0.0744 -1.0000 -1.0000 3725697 1594085826.30 151.4737 60.0008 32.0000 1.9505 1.9524 405.8378 406.3200 0.0745 -1.0000 -1.0000 3725760 1594085826.40 151.4737 60.0008 32.0000 1.9498 1.9517 405.9397 406.4210 0.0744 -1.0000 -1.0000 3725822 1594085826.50 151.4610 60.0008 32.0000 1.9500 1.9519 405.8777 406.3595 0.0745 -1.0000 -1.0000 3726603 1594085826.60 151.4610 60.0008 32.0000 1.9508 1.9527 405.7983 406.2795 0.0744 -1.0000 -1.0000 3726681 1594085826.70 151.4610 60.0008 32.0000 1.9510 1.9529 405.6328 406.1135 0.0743 -1.0000 -1.0000 3726744 1594085826.80 151.4610 60.0008 32.0000 1.9507 1.9526 405.7302 406.2114 0.0744 -1.0000 -1.0000 3726806 1594085826.90 151.4610 60.0008 32.0000 1.9507 1.9526 405.8210 406.3019 0.0743 -1.0000 -1.0000 3726884 1594085827.00 151.4610 60.0008 32.0000 1.9497 1.9516 405.8834 406.3642 0.0743 -1.0000 -1.0000 3726947 1594085827.10 151.4256 60.0008 32.0000 1.9510 1.9529 405.7592 406.2400 0.0744 -1.0000 -1.0000 3727009 1594085827.20 151.4256 60.0008 32.0000 1.9506 1.9525 405.7130 406.1926 0.0742 -1.0000 -1.0000 3727088 1594085827.30 151.4256 60.0008 32.0000 1.9504 1.9523 405.8092 406.2910 0.0745 -1.0000 -1.0000 3727150 1594085827.40 151.4256 60.0008 32.0000 1.9503 1.9522 405.8720 406.3533 0.0744 -1.0000 -1.0000 3727213 1594085827.50 151.4256 60.0008 32.0000 1.9503 1.9522 405.7762 406.2568 0.0743 -1.0000 -1.0000 3727306 1594085827.60 151.4670 60.0008 32.0000 1.9509 1.9528 405.7260 406.2071 0.0743 -1.0000 -1.0000 3727369 1594085827.70 151.5035 60.0008 32.0000 1.9513 1.9532 405.6424 406.1222 0.0742 -1.0000 -1.0000 3727431 1594085827.80 151.5035 60.0008 32.0000 1.9506 1.9525 405.8474 406.3283 0.0744 -1.0000 -1.0000 3727509 1594085827.90 151.5035 60.0008 32.0000 1.9502 1.9521 405.9090 406.3900 0.0744 -1.0000 -1.0000 3727572 1594085828.00 151.5035 60.0008 32.0000 1.9500 1.9519 405.9051 406.3875 0.0745 -1.0000 -1.0000 3727635 1594085828.10 151.5035 60.0008 32.0000 1.9506 1.9525 405.9088 406.3917 0.0746 -1.0000 -1.0000 3727712 1594085828.20 151.5116 60.0008 32.0000 1.9504 1.9523 405.7886 406.2703 0.0744 -1.0000 -1.0000 3727775 1594085828.30 151.5116 60.0008 32.0000 1.9498 1.9517 405.8643 406.3447 0.0743 -1.0000 -1.0000 3727838 1594085828.40 151.5116 60.0008 32.0000 1.9506 1.9525 405.9473 406.4283 0.0743 -1.0000 -1.0000 3727900 1594085828.50 151.6069 60.0008 32.0000 1.9509 1.9528 405.7642 406.2460 0.0744 -1.0000 -1.0000 3728150 1594085828.60 151.6069 60.0008 32.0000 1.9510 1.9529 405.6367 406.1171 0.0744 -1.0000 -1.0000 3728228 1594085828.70 151.6069 60.0008 32.0000 1.9512 1.9531 405.6584 406.1392 0.0743 -1.0000 -1.0000 3728290 1594085828.80 151.6069 60.0008 32.0000 1.9507 1.9526 405.7770 406.2568 0.0742 -1.0000 -1.0000 3728353 1594085828.90 151.6069 60.0008 32.0000 1.9514 1.9533 405.8496 406.3307 0.0744 -1.0000 -1.0000 3728415 1594085829.00 151.6069 60.0008 32.0000 1.9503 1.9522 405.9488 406.4307 0.0745 -1.0000 -1.0000 3728775 1594085829.10 151.6069 60.0008 32.0000 1.9503 1.9522 405.8292 406.3108 0.0744 -1.0000 -1.0000 3728837 1594085829.20 151.6069 60.0008 32.0000 1.9510 1.9529 405.7436 406.2248 0.0744 -1.0000 -1.0000 3728915 1594085829.30 151.5633 60.0008 32.0000 1.9507 1.9526 405.7967 406.2780 0.0744 -1.0000 -1.0000 3728978 1594085829.40 151.5633 60.0008 32.0000 1.9510 1.9529 405.8482 406.3290 0.0743 -1.0000 -1.0000 3729040 1594085829.50 151.5633 60.0008 32.0000 1.9497 1.9516 405.9240 406.4048 0.0743 -1.0000 -1.0000 3729118 1594085829.60 151.5633 60.0008 32.0000 1.9504 1.9523 405.8585 406.3390 0.0742 -1.0000 -1.0000 3729306 1594085829.70 151.5633 60.0008 32.0000 1.9511 1.9530 405.6901 406.1705 0.0743 -1.0000 -1.0000 3729368 1594085829.80 151.5637 60.0008 32.0000 1.9512 1.9531 405.6795 406.1601 0.0743 -1.0000 -1.0000 3729431 1594085829.90 151.5907 60.0012 32.0000 1.9510 1.9529 405.8054 406.2867 0.0744 -1.0000 -1.0000 3729493 1594085830.00 151.5907 60.0012 32.0000 1.9502 1.9521 405.9203 406.4016 0.0744 -1.0000 -1.0000 3729571 1594085830.10 151.5907 60.0012 32.0000 1.9518 1.9537 405.8126 406.2934 0.0743 -1.0000 -1.0000 3729806 1594085830.20 151.5907 60.0012 32.0000 1.9514 1.9533 405.7102 406.1905 0.0743 -1.0000 -1.0000 3729868 1594085830.30 151.5907 60.0012 32.0000 1.9511 1.9530 405.6784 406.1598 0.0744 -1.0000 -1.0000 3729931 1594085830.40 151.5907 60.0012 32.0000 1.9500 1.9519 405.7634 406.2442 0.0743 -1.0000 -1.0000 3730009 1594085830.50 151.4678 60.0012 32.0000 1.9503 1.9522 405.8184 406.2991 0.0744 -1.0000 -1.0000 3730071 1594085830.60 151.4678 60.0012 32.0000 1.9511 1.9530 405.7580 406.2392 0.0744 -1.0000 -1.0000 3730306 1594085830.70 151.4678 60.0012 32.0000 1.9505 1.9524 405.6436 406.1259 0.0746 -1.0000 -1.0000 3730368 1594085830.80 151.4678 60.0012 32.0000 1.9496 1.9515 405.8105 406.2921 0.0743 -1.0000 -1.0000 3730431 1594085830.90 151.4678 60.0012 32.0000 1.9507 1.9526 405.8997 406.3807 0.0744 -1.0000 -1.0000 3730509 1594085831.00 151.4606 60.0012 32.0000 1.9505 1.9524 405.9261 406.4089 0.0745 -1.0000 -1.0000 3730571 1594085831.10 151.4592 60.0012 32.0000 1.9510 1.9529 405.7340 406.2146 0.0743 -1.0000 -1.0000 3730805 1594085831.20 151.4592 60.0012 32.0000 1.9509 1.9528 405.6948 406.1758 0.0744 -1.0000 -1.0000 3730883 1594085831.30 151.4592 60.0012 32.0000 1.9513 1.9532 405.8542 406.3352 0.0743 -1.0000 -1.0000 3730946 1594085831.40 151.4592 60.0012 32.0000 1.9509 1.9528 405.8859 406.3673 0.0744 -1.0000 -1.0000 3731009 1594085831.50 151.4592 60.0012 32.0000 1.9503 1.9522 405.9351 406.4166 0.0744 -1.0000 -1.0000 3731071 1594085831.60 151.4592 60.0012 32.0000 1.9511 1.9531 405.6714 406.1529 0.0744 -1.0000 -1.0000 3731133 1594085831.70 151.4592 60.0012 32.0000 1.9515 1.9534 405.6759 406.1563 0.0743 -1.0000 -1.0000 3731196 1594085831.80 151.5185 60.0012 32.0000 1.9512 1.9531 405.7342 406.2153 0.0744 -1.0000 -1.0000 3731274 1594085831.90 151.5185 60.0012 32.0000 1.9508 1.9527 405.9134 406.3936 0.0743 -1.0000 -1.0000 3731337 1594085832.00 151.5185 60.0012 32.0000 1.9510 1.9529 405.8531 406.3342 0.0743 -1.0000 -1.0000 3731399 1594085832.10 151.5185 60.0012 32.0000 1.9511 1.9530 405.7526 406.2333 0.0743 -1.0000 -1.0000 3731477 1594085832.20 151.5185 60.0012 32.0000 1.9514 1.9533 405.7430 406.2239 0.0743 -1.0000 -1.0000 3731602 1594085832.30 151.5163 60.0012 32.0000 1.9513 1.9532 405.7452 406.2262 0.0744 -1.0000 -1.0000 3731665 1594085832.40 151.4881 60.0012 32.0000 1.9507 1.9526 405.9504 406.4320 0.0744 -1.0000 -1.0000 3731727 1594085832.50 151.4881 60.0012 32.0000 1.9506 1.9525 405.9166 406.3973 0.0744 -1.0000 -1.0000 3731790 1594085832.60 151.4881 60.0012 32.0000 1.9510 1.9529 405.8837 406.3656 0.0745 -1.0000 -1.0000 3731868 1594085832.70 151.4881 60.0012 32.0000 1.9506 1.9525 405.7822 406.2633 0.0743 -1.0000 -1.0000 3732337 1594085832.80 151.4881 60.0012 32.0000 1.9505 1.9524 405.7983 406.2785 0.0742 -1.0000 -1.0000 3732399 1594085832.90 151.5105 60.0012 32.0000 1.9505 1.9524 405.9228 406.4035 0.0743 -1.0000 -1.0000 3732477 1594085833.00 151.5105 60.0012 32.0000 1.9504 1.9523 405.8949 406.3759 0.0744 -1.0000 -1.0000 3732539 1594085833.10 151.5105 60.0012 32.0000 1.9504 1.9523 405.7856 406.2671 0.0744 -1.0000 -1.0000 3732602 1594085833.20 151.5105 60.0012 32.0000 1.9510 1.9529 405.7116 406.1923 0.0744 -1.0000 -1.0000 3732836 1594085833.30 151.5105 60.0012 32.0000 1.9507 1.9526 405.6877 406.1680 0.0742 -1.0000 -1.0000 3732899 1594085833.40 151.5112 60.0012 32.0000 1.9502 1.9521 405.7113 406.1928 0.0744 -1.0000 -1.0000 3732961 1594085833.50 151.5132 60.0012 32.0000 1.9497 1.9516 405.9186 406.3997 0.0744 -1.0000 -1.0000 3733039 1594085833.60 151.5132 60.0012 32.0000 1.9500 1.9519 406.0264 406.5081 0.0744 -1.0000 -1.0000 3733102 1594085833.70 151.5132 60.0012 32.0000 1.9502 1.9521 405.8101 406.2907 0.0742 -1.0000 -1.0000 3733539 1594085833.80 151.5132 60.0012 32.0000 1.9508 1.9527 405.7112 406.1909 0.0742 -1.0000 -1.0000 3733602 1594085833.90 151.5132 60.0012 32.0000 1.9503 1.9522 405.7870 406.2679 0.0744 -1.0000 -1.0000 3733664 1594085834.00 151.5083 60.0012 32.0000 1.9501 1.9520 405.8531 406.3345 0.0744 -1.0000 -1.0000 3733727 1594085834.10 151.5083 60.0012 32.0000 1.9505 1.9524 405.7878 406.2689 0.0744 -1.0000 -1.0000 3733805 1594085834.20 151.5083 60.0012 32.0000 1.9504 1.9523 405.6619 406.1424 0.0743 -1.0000 -1.0000 3733867 1594085834.30 151.5083 60.0012 32.0000 1.9509 1.9528 405.7168 406.1981 0.0744 -1.0000 -1.0000 3733930 1594085834.40 151.5083 60.0012 32.0000 1.9498 1.9517 405.7525 406.2329 0.0743 -1.0000 -1.0000 3734008 1594085834.50 151.5049 60.0009 32.0000 1.9492 1.9511 405.7660 406.2466 0.0743 -1.0000 -1.0000 3734070 1594085834.60 151.4969 60.0003 32.0000 1.9491 1.9510 405.9485 406.4290 0.0743 -1.0000 -1.0000 3734133 1594085834.70 151.4969 60.0003 32.0000 1.9494 1.9513 405.7913 406.2724 0.0743 -1.0000 -1.0000 3734367 1594085834.80 151.4969 60.0003 32.0000 1.9500 1.9519 405.7292 406.2105 0.0744 -1.0000 -1.0000 3734430 1594085834.90 151.4969 60.0003 32.0000 1.9500 1.9519 405.6698 406.1508 0.0744 -1.0000 -1.0000 3734492 1594085835.00 151.4969 60.0003 32.0000 1.9493 1.9512 405.8898 406.3722 0.0745 -1.0000 -1.0000 3734555 1594085835.10 151.4969 60.0003 32.0000 1.9494 1.9513 405.9244 406.4053 0.0743 -1.0000 -1.0000 3734633 1594085835.20 151.4560 60.0003 32.0000 1.9499 1.9518 405.8478 406.3303 0.0746 -1.0000 -1.0000 3735320 1594085835.30 151.4547 60.0003 32.0000 1.9505 1.9524 405.6455 406.1276 0.0745 -1.0000 -1.0000 3735382 1594085835.40 151.4547 60.0003 32.0000 1.9506 1.9525 405.6920 406.1733 0.0744 -1.0000 -1.0000 3735445 1594085835.50 151.4547 60.0003 32.0000 1.9495 1.9514 405.9207 406.4022 0.0744 -1.0000 -1.0000 3735523 1594085835.60 151.4547 60.0003 32.0000 1.9496 1.9515 405.9234 406.4039 0.0743 -1.0000 -1.0000 3735586 1594085835.70 151.4547 60.0003 32.0000 1.9494 1.9513 405.8359 406.3164 0.0743 -1.0000 -1.0000 3735945 1594085835.80 151.4330 60.0003 32.0000 1.9507 1.9526 405.7108 406.1932 0.0746 -1.0000 -1.0000 3736008 1594085835.90 151.4330 60.0003 32.0000 1.9500 1.9519 405.6814 406.1638 0.0746 -1.0000 -1.0000 3736085 1594085836.00 151.4330 60.0003 32.0000 1.9504 1.9524 405.7132 406.1943 0.0744 -1.0000 -1.0000 3736148 1594085836.10 151.4330 60.0003 32.0000 1.9499 1.9518 405.8661 406.3466 0.0743 -1.0000 -1.0000 3736211 1594085836.20 151.4330 60.0003 32.0000 1.9502 1.9521 405.8879 406.3700 0.0746 -1.0000 -1.0000 3736273 1594085836.30 151.4250 60.0003 32.0000 1.9507 1.9526 405.7284 406.2102 0.0744 -1.0000 -1.0000 3736336 1594085836.40 151.4175 60.0003 32.0000 1.9502 1.9521 405.7296 406.2103 0.0743 -1.0000 -1.0000 3736413 1594085836.50 151.4175 60.0003 32.0000 1.9496 1.9515 405.9084 406.3901 0.0744 -1.0000 -1.0000 3736476 1594085836.60 151.4175 60.0003 32.0000 1.9496 1.9515 405.9528 406.4346 0.0745 -1.0000 -1.0000 3736554 1594085836.70 151.4175 60.0003 32.0000 1.9501 1.9520 405.9281 406.4089 0.0743 -1.0000 -1.0000 3736617 1594085836.80 151.4175 60.0003 32.0000 1.9508 1.9527 405.7611 406.2428 0.0745 -1.0000 -1.0000 3736679 1594085836.90 151.4175 60.0003 32.0000 1.9499 1.9518 405.7691 406.2508 0.0745 -1.0000 -1.0000 3736742 1594085837.00 151.5892 60.0003 32.0000 1.9503 1.9522 405.8827 406.3640 0.0744 -1.0000 -1.0000 3736804 1594085837.10 151.5892 60.0003 32.0000 1.9503 1.9522 405.9052 406.3863 0.0744 -1.0000 -1.0000 3736866 1594085837.20 151.5892 60.0003 32.0000 1.9507 1.9527 405.8647 406.3462 0.0745 -1.0000 -1.0000 3736945 1594085837.30 151.5892 60.0003 32.0000 1.9512 1.9531 405.7132 406.1933 0.0741 -1.0000 -1.0000 3737007 1594085837.40 151.5892 60.0003 32.0000 1.9511 1.9530 405.7397 406.2206 0.0743 -1.0000 -1.0000 3737070 1594085837.50 151.5892 60.0003 32.0000 1.9499 1.9518 405.9134 406.3942 0.0744 -1.0000 -1.0000 3737148 1594085837.60 151.5892 60.0003 32.0000 1.9505 1.9524 405.8785 406.3592 0.0742 -1.0000 -1.0000 3737210 1594085837.70 151.5892 60.0003 32.0000 1.9505 1.9524 405.6800 406.1609 0.0743 -1.0000 -1.0000 3737273 1594085837.80 151.5892 60.0003 32.0000 1.9509 1.9528 405.6532 406.1337 0.0743 -1.0000 -1.0000 3738085 1594085837.90 151.5892 60.0003 32.0000 1.9511 1.9530 405.7378 406.2181 0.0742 -1.0000 -1.0000 3738148 1594085838.00 151.5892 60.0003 32.0000 1.9504 1.9523 405.9439 406.4247 0.0743 -1.0000 -1.0000 3738210 1594085838.10 151.5476 60.0003 32.0000 1.9500 1.9519 405.8758 406.3556 0.0742 -1.0000 -1.0000 3738288 1594085838.20 151.5476 60.0003 32.0000 1.9506 1.9525 405.7992 406.2806 0.0745 -1.0000 -1.0000 3738351 1594085838.30 151.5476 60.0003 32.0000 1.9502 1.9521 405.7011 406.1828 0.0745 -1.0000 -1.0000 3738413 1594085838.40 151.5476 60.0003 32.0000 1.9502 1.9521 405.7524 406.2336 0.0744 -1.0000 -1.0000 3738491 1594085838.50 151.5476 60.0003 32.0000 1.9501 1.9520 405.9155 406.3970 0.0744 -1.0000 -1.0000 3738554 1594085838.60 151.5118 60.0003 32.0000 1.9503 1.9522 405.9614 406.4428 0.0744 -1.0000 -1.0000 3738632 1594085838.70 151.4548 60.0003 32.0000 1.9503 1.9522 405.7786 406.2600 0.0744 -1.0000 -1.0000 3738679 1594085838.80 151.4548 60.0003 32.0000 1.9509 1.9528 405.6943 406.1744 0.0742 -1.0000 -1.0000 3738741 1594085838.90 151.4548 60.0003 32.0000 1.9503 1.9522 405.6830 406.1643 0.0744 -1.0000 -1.0000 3738819 1594085839.00 151.4548 60.0003 32.0000 1.9502 1.9521 405.7738 406.2542 0.0744 -1.0000 -1.0000 3738882 1594085839.10 151.4548 60.0003 32.0000 1.9496 1.9515 405.9236 406.4046 0.0743 -1.0000 -1.0000 3738944 1594085839.20 151.4548 60.0003 32.0000 1.9501 1.9520 405.9190 406.3998 0.0743 -1.0000 -1.0000 3739022 1594085839.30 151.4563 60.0006 32.0000 1.9507 1.9526 405.7703 406.2512 0.0744 -1.0000 -1.0000 3739303 1594085839.40 151.4563 60.0006 32.0000 1.9507 1.9526 405.7173 406.1978 0.0742 -1.0000 -1.0000 3739366 1594085839.50 151.4563 60.0006 32.0000 1.9500 1.9519 405.9053 406.3867 0.0745 -1.0000 -1.0000 3739444 1594085839.60 151.4563 60.0006 32.0000 1.9500 1.9519 405.9621 406.4446 0.0745 -1.0000 -1.0000 3739507 1594085839.70 151.4563 60.0006 32.0000 1.9504 1.9523 405.8292 406.3104 0.0744 -1.0000 -1.0000 3739569 1594085839.80 151.4563 60.0006 32.0000 1.9513 1.9532 405.7015 406.1825 0.0743 -1.0000 -1.0000 3739928 1594085839.90 151.4563 60.0006 32.0000 1.9505 1.9524 405.7415 406.2215 0.0742 -1.0000 -1.0000 3739991 1594085840.00 151.4563 60.0006 32.0000 1.9500 1.9519 405.8870 406.3683 0.0745 -1.0000 -1.0000 3740054 1594085840.10 151.4563 60.0006 32.0000 1.9498 1.9517 405.9262 406.4082 0.0745 -1.0000 -1.0000 3740116 1594085840.20 151.4563 60.0006 32.0000 1.9500 1.9519 405.8727 406.3546 0.0745 -1.0000 -1.0000 3740178 1594085840.30 151.4563 60.0006 32.0000 1.9506 1.9525 405.7166 406.1980 0.0743 -1.0000 -1.0000 3740241 1594085840.40 151.4563 60.0006 32.0000 1.9507 1.9526 405.7021 406.1824 0.0742 -1.0000 -1.0000 3740319 1594085840.50 151.5975 60.0006 32.0000 1.9514 1.9533 405.7394 406.2195 0.0743 -1.0000 -1.0000 3740381 1594085840.60 151.5975 60.0006 32.0000 1.9505 1.9524 405.8930 406.3747 0.0745 -1.0000 -1.0000 3740460 1594085840.70 151.5975 60.0006 32.0000 1.9506 1.9525 405.8135 406.2945 0.0743 -1.0000 -1.0000 3740522 1594085840.80 151.5975 60.0006 32.0000 1.9509 1.9528 405.6637 406.1443 0.0743 -1.0000 -1.0000 3740584 1594085840.90 151.5975 60.0006 32.0000 1.9519 1.9538 405.8037 406.2842 0.0743 -1.0000 -1.0000 3740647 1594085841.00 151.5975 60.0006 32.0000 1.9503 1.9522 405.9176 406.3983 0.0743 -1.0000 -1.0000 3740709 1594085841.10 151.5770 60.0006 32.0000 1.9502 1.9521 405.9942 406.4754 0.0744 -1.0000 -1.0000 3740772 1594085841.20 151.5770 60.0006 32.0000 1.9508 1.9527 405.9536 406.4350 0.0744 -1.0000 -1.0000 3740850 1594085841.30 151.5770 60.0006 32.0000 1.9507 1.9526 405.9224 406.4031 0.0743 -1.0000 -1.0000 3740912 1594085841.40 151.5770 60.0006 32.0000 1.9512 1.9531 405.7339 406.2148 0.0744 -1.0000 -1.0000 3741303 1594085841.50 151.5770 60.0006 32.0000 1.9504 1.9523 405.8366 406.3172 0.0742 -1.0000 -1.0000 3741381 1594085841.60 151.5770 60.0006 32.0000 1.9500 1.9519 405.9362 406.4172 0.0743 -1.0000 -1.0000 3741444 1594085841.70 151.5770 60.0006 32.0000 1.9500 1.9519 405.9139 406.3947 0.0743 -1.0000 -1.0000 3741506 1594085841.80 151.5770 60.0006 32.0000 1.9507 1.9526 405.7286 406.2094 0.0743 -1.0000 -1.0000 3741584 1594085841.90 151.5770 60.0006 32.0000 1.9512 1.9531 405.6952 406.1754 0.0742 -1.0000 -1.0000 3741647 1594085842.00 151.5770 60.0006 32.0000 1.9507 1.9526 405.8167 406.2997 0.0746 -1.0000 -1.0000 3741709 1594085842.10 151.5770 60.0006 32.0000 1.9505 1.9524 405.9422 406.4238 0.0744 -1.0000 -1.0000 3741772 1594085842.20 151.5883 60.0006 32.0000 1.9509 1.9528 405.8846 406.3658 0.0744 -1.0000 -1.0000 3741834 1594085842.30 151.5883 60.0006 32.0000 1.9508 1.9527 405.7924 406.2730 0.0743 -1.0000 -1.0000 3741897 1594085842.40 151.5883 60.0006 32.0000 1.9511 1.9530 405.6971 406.1782 0.0744 -1.0000 -1.0000 3742037 1594085842.50 151.5883 60.0006 32.0000 1.9502 1.9521 405.8033 406.2837 0.0742 -1.0000 -1.0000 3742100 1594085842.60 151.5883 60.0006 32.0000 1.9495 1.9514 405.8645 406.3455 0.0743 -1.0000 -1.0000 3742178 1594085842.70 151.5883 60.0006 32.0000 1.9500 1.9519 405.9030 406.3841 0.0744 -1.0000 -1.0000 3742240 1594085842.80 151.5665 60.0006 32.0000 1.9494 1.9513 405.9036 406.3851 0.0744 -1.0000 -1.0000 3742303 1594085842.90 151.5665 60.0006 32.0000 1.9496 1.9515 405.6879 406.1689 0.0744 -1.0000 -1.0000 3742553 1594085843.00 151.5665 60.0006 32.0000 1.9501 1.9520 405.6174 406.0984 0.0744 -1.0000 -1.0000 3742615 1594085843.10 151.5665 60.0006 32.0000 1.9506 1.9525 405.7359 406.2173 0.0744 -1.0000 -1.0000 3742678 1594085843.20 151.5665 60.0006 32.0000 1.9504 1.9523 405.8938 406.3747 0.0744 -1.0000 -1.0000 3742740 1594085843.30 151.5665 60.0006 32.0000 1.9501 1.9520 405.8872 406.3691 0.0744 -1.0000 -1.0000 3742818 1594085843.40 151.5510 60.0006 32.0000 1.9505 1.9524 405.7270 406.2087 0.0745 -1.0000 -1.0000 3742881 1594085843.50 151.5510 60.0006 32.0000 1.9506 1.9525 405.6431 406.1242 0.0745 -1.0000 -1.0000 3743068 1594085843.60 151.5510 60.0006 32.0000 1.9503 1.9522 405.7034 406.1850 0.0744 -1.0000 -1.0000 3743131 1594085843.70 151.5510 60.0006 32.0000 1.9499 1.9518 405.8803 406.3613 0.0744 -1.0000 -1.0000 3743193 1594085843.80 151.5510 60.0006 32.0000 1.9495 1.9514 405.9462 406.4269 0.0743 -1.0000 -1.0000 3743271 1594085843.90 151.4662 60.0006 32.0000 1.9494 1.9513 405.9256 406.4068 0.0744 -1.0000 -1.0000 3743334 1594085844.00 151.4492 60.0006 32.0000 1.9496 1.9515 405.7310 406.2120 0.0743 -1.0000 -1.0000 3743552 1594085844.10 151.4492 60.0006 32.0000 1.9497 1.9516 405.6747 406.1553 0.0743 -1.0000 -1.0000 3743630 1594085844.20 151.4492 60.0006 32.0000 1.9495 1.9514 405.8335 406.3149 0.0744 -1.0000 -1.0000 3743693 1594085844.30 151.4492 60.0006 32.0000 1.9497 1.9516 405.9270 406.4089 0.0745 -1.0000 -1.0000 3743756 1594085844.40 151.4492 60.0006 32.0000 1.9499 1.9518 405.8011 406.2826 0.0744 -1.0000 -1.0000 3743834 1594085844.50 151.3866 60.0006 32.0000 1.9509 1.9528 405.7048 406.1858 0.0744 -1.0000 -1.0000 3744630 1594085844.60 151.3866 60.0006 32.0000 1.9506 1.9525 405.6477 406.1292 0.0745 -1.0000 -1.0000 3744693 1594085844.70 151.3866 60.0006 32.0000 1.9499 1.9518 405.7848 406.2664 0.0744 -1.0000 -1.0000 3744755 1594085844.80 151.3866 60.0006 32.0000 1.9495 1.9514 405.8787 406.3596 0.0742 -1.0000 -1.0000 3744818 1594085844.90 151.3866 60.0006 32.0000 1.9499 1.9518 405.8091 406.2904 0.0745 -1.0000 -1.0000 3744896 1594085845.00 151.4009 60.0000 32.0000 1.9506 1.9525 405.6700 406.1509 0.0744 -1.0000 -1.0000 3745068 1594085845.10 151.4009 60.0000 32.0000 1.9504 1.9523 405.6671 406.1482 0.0745 -1.0000 -1.0000 3745146 1594085845.20 151.4009 60.0000 32.0000 1.9495 1.9514 405.8044 406.2862 0.0745 -1.0000 -1.0000 3745208 1594085845.30 151.4009 60.0000 32.0000 1.9496 1.9515 405.8950 406.3771 0.0745 -1.0000 -1.0000 3745271 1594085845.40 151.4009 60.0000 32.0000 1.9500 1.9519 405.8462 406.3281 0.0745 -1.0000 -1.0000 3745333 1594085845.50 151.4732 60.0000 32.0000 1.9506 1.9525 405.7120 406.1929 0.0743 -1.0000 -1.0000 3745411 1594085845.60 151.4938 60.0000 32.0000 1.9503 1.9522 405.7586 406.2398 0.0744 -1.0000 -1.0000 3745474 1594085845.70 151.4938 60.0000 32.0000 1.9499 1.9519 405.8139 406.2957 0.0745 -1.0000 -1.0000 3745536 1594085845.80 151.4938 60.0000 32.0000 1.9496 1.9515 405.9295 406.4113 0.0744 -1.0000 -1.0000 3745615 1594085845.90 151.4938 60.0000 32.0000 1.9501 1.9520 405.8140 406.2944 0.0742 -1.0000 -1.0000 3745677 1594085846.00 151.4948 60.0000 32.0000 1.9503 1.9522 405.5786 406.0599 0.0744 -1.0000 -1.0000 3745740 1594085846.10 151.5360 60.0000 32.0000 1.9505 1.9524 405.7030 406.1833 0.0743 -1.0000 -1.0000 3745802 1594085846.20 151.5360 60.0000 32.0000 1.9499 1.9518 405.8700 406.3518 0.0745 -1.0000 -1.0000 3745864 1594085846.30 151.5360 60.0000 32.0000 1.9504 1.9523 405.9424 406.4237 0.0744 -1.0000 -1.0000 3745927 1594085846.40 151.5360 60.0000 32.0000 1.9511 1.9530 405.7589 406.2402 0.0744 -1.0000 -1.0000 3746005 1594085846.50 151.5360 60.0000 32.0000 1.9504 1.9523 405.6641 406.1448 0.0743 -1.0000 -1.0000 3746067 1594085846.60 151.5360 60.0000 32.0000 1.9505 1.9524 405.7931 406.2744 0.0744 -1.0000 -1.0000 3746302 1594085846.70 151.5360 60.0000 32.0000 1.9503 1.9522 405.9367 406.4179 0.0743 -1.0000 -1.0000 3746364 1594085846.80 151.5360 60.0000 32.0000 1.9499 1.9518 405.8137 406.2946 0.0744 -1.0000 -1.0000 3746427 1594085846.90 151.5360 60.0000 32.0000 1.9503 1.9522 405.7683 406.2494 0.0744 -1.0000 -1.0000 3746505 1594085847.00 151.5360 60.0000 32.0000 1.9511 1.9530 405.7114 406.1920 0.0743 -1.0000 -1.0000 3746567 1594085847.10 151.5417 60.0000 32.0000 1.9501 1.9520 405.8696 406.3509 0.0745 -1.0000 -1.0000 3746630 1594085847.20 151.5984 60.0000 32.0000 1.9505 1.9524 405.9816 406.4635 0.0744 -1.0000 -1.0000 3746692 1594085847.30 151.5984 60.0000 32.0000 1.9502 1.9521 405.8717 406.3524 0.0743 -1.0000 -1.0000 3746755 1594085847.40 151.5984 60.0000 32.0000 1.9506 1.9525 405.8169 406.2978 0.0744 -1.0000 -1.0000 3746817 1594085847.50 151.5984 60.0000 32.0000 1.9507 1.9526 405.7886 406.2697 0.0744 -1.0000 -1.0000 3746895 1594085847.60 151.5984 60.0000 32.0000 1.9500 1.9519 405.8193 406.3009 0.0744 -1.0000 -1.0000 3747083 1594085847.70 151.5318 60.0000 32.0000 1.9502 1.9521 405.9652 406.4463 0.0744 -1.0000 -1.0000 3747145 1594085847.80 151.5318 60.0000 32.0000 1.9507 1.9526 405.8667 406.3472 0.0742 -1.0000 -1.0000 3747223 1594085847.90 151.5318 60.0000 32.0000 1.9507 1.9526 405.6630 406.1437 0.0743 -1.0000 -1.0000 3747286 1594085848.00 151.5318 60.0000 32.0000 1.9509 1.9528 405.6851 406.1653 0.0743 -1.0000 -1.0000 3747348 1594085848.10 151.5318 60.0000 32.0000 1.9504 1.9523 405.6687 406.1498 0.0744 -1.0000 -1.0000 3747708 1594085848.20 151.5318 60.0000 32.0000 1.9497 1.9516 405.8731 406.3547 0.0744 -1.0000 -1.0000 3747770 1594085848.30 151.4216 60.0000 32.0000 1.9499 1.9518 405.9205 406.4021 0.0745 -1.0000 -1.0000 3747833 1594085848.40 151.4216 60.0000 32.0000 1.9498 1.9517 405.8661 406.3473 0.0744 -1.0000 -1.0000 3747895 1594085848.50 151.4216 60.0000 32.0000 1.9503 1.9522 405.8306 406.3112 0.0742 -1.0000 -1.0000 3747958 1594085848.60 151.4216 60.0000 32.0000 1.9504 1.9523 405.7191 406.1992 0.0743 -1.0000 -1.0000 3748661 1594085848.70 151.4216 60.0000 32.0000 1.9493 1.9512 405.8392 406.3200 0.0743 -1.0000 -1.0000 3748723 1594085848.80 151.4216 60.0000 32.0000 1.9495 1.9514 405.8687 406.3496 0.0744 -1.0000 -1.0000 3748786 1594085848.90 151.4915 60.0000 32.0000 1.9500 1.9519 405.8568 406.3382 0.0744 -1.0000 -1.0000 3748864 1594085849.00 151.4915 60.0000 32.0000 1.9502 1.9521 405.7899 406.2712 0.0744 -1.0000 -1.0000 3748926 1594085849.10 151.4915 60.0000 32.0000 1.9508 1.9527 405.6634 406.1446 0.0744 -1.0000 -1.0000 3748989 1594085849.20 151.4915 60.0000 32.0000 1.9507 1.9527 405.6827 406.1639 0.0744 -1.0000 -1.0000 3749067 1594085849.30 151.4915 60.0000 32.0000 1.9502 1.9521 405.8508 406.3327 0.0745 -1.0000 -1.0000 3749129 1594085849.40 151.4799 60.0000 32.0000 1.9506 1.9525 405.9673 406.4492 0.0745 -1.0000 -1.0000 3749192 1594085849.50 151.4799 60.0000 32.0000 1.9501 1.9520 405.9318 406.4142 0.0745 -1.0000 -1.0000 3749254 1594085849.60 151.4799 60.0000 32.0000 1.9507 1.9526 405.8508 406.3326 0.0744 -1.0000 -1.0000 3749317 1594085849.70 151.4799 60.0000 32.0000 1.9502 1.9521 405.8307 406.3114 0.0742 -1.0000 -1.0000 3749379 1594085849.80 151.4799 60.0000 32.0000 1.9498 1.9517 405.9590 406.4398 0.0744 -1.0000 -1.0000 3749457 1594085849.90 151.4693 60.0001 32.0000 1.9500 1.9519 405.8999 406.3815 0.0744 -1.0000 -1.0000 3749520 1594085850.00 151.4489 60.0004 32.0000 1.9505 1.9524 405.7543 406.2349 0.0743 -1.0000 -1.0000 3749582 1594085850.10 151.4489 60.0004 32.0000 1.9512 1.9531 405.7132 406.1936 0.0742 -1.0000 -1.0000 3749661 1594085850.20 151.4489 60.0004 32.0000 1.9506 1.9525 405.6856 406.1660 0.0743 -1.0000 -1.0000 3749832 1594085850.30 151.4489 60.0004 32.0000 1.9502 1.9521 405.7359 406.2161 0.0743 -1.0000 -1.0000 3749895 1594085850.40 151.4489 60.0004 32.0000 1.9496 1.9515 405.9146 406.3955 0.0743 -1.0000 -1.0000 3749973 1594085850.50 151.4489 60.0004 32.0000 1.9495 1.9514 405.9325 406.4147 0.0745 -1.0000 -1.0000 3750036 1594085850.60 151.4489 60.0004 32.0000 1.9496 1.9515 405.8360 406.3177 0.0744 -1.0000 -1.0000 3750098 1594085850.70 151.4489 60.0004 32.0000 1.9500 1.9519 405.7780 406.2597 0.0745 -1.0000 -1.0000 3750348 1594085850.80 151.4503 60.0004 32.0000 1.9497 1.9516 405.8257 406.3069 0.0744 -1.0000 -1.0000 3750410 1594085850.90 151.4503 60.0004 32.0000 1.9494 1.9514 405.8386 406.3203 0.0745 -1.0000 -1.0000 3750473 1594085851.00 151.4503 60.0004 32.0000 1.9498 1.9517 405.9200 406.4014 0.0744 -1.0000 -1.0000 3750535 1594085851.10 151.4503 60.0004 32.0000 1.9504 1.9523 405.8566 406.3375 0.0743 -1.0000 -1.0000 3750598 1594085851.20 151.4503 60.0004 32.0000 1.9498 1.9517 405.6492 406.1294 0.0744 -1.0000 -1.0000 3751051 1594085851.30 151.5117 60.0004 32.0000 1.9508 1.9527 405.6277 406.1104 0.0747 -1.0000 -1.0000 3751113 1594085851.40 151.5139 60.0004 32.0000 1.9510 1.9529 405.8004 406.2825 0.0745 -1.0000 -1.0000 3751176 1594085851.50 151.5139 60.0004 32.0000 1.9497 1.9517 405.8780 406.3589 0.0743 -1.0000 -1.0000 3751254 1594085851.60 151.5139 60.0004 32.0000 1.9497 1.9516 405.9621 406.4440 0.0745 -1.0000 -1.0000 3751316 1594085851.70 151.5139 60.0004 32.0000 1.9496 1.9515 405.9223 406.4039 0.0745 -1.0000 -1.0000 3751379 1594085851.80 151.5245 60.0004 32.0000 1.9502 1.9521 405.8494 406.3310 0.0744 -1.0000 -1.0000 3751457 1594085851.90 151.5559 60.0004 32.0000 1.9505 1.9524 405.7077 406.1888 0.0744 -1.0000 -1.0000 3751519 1594085852.00 151.5559 60.0004 32.0000 1.9496 1.9515 405.7950 406.2760 0.0744 -1.0000 -1.0000 3751582 1594085852.10 151.5559 60.0004 32.0000 1.9488 1.9507 405.9015 406.3827 0.0744 -1.0000 -1.0000 3751645 1594085852.20 151.5559 60.0004 32.0000 1.9498 1.9517 405.8313 406.3127 0.0744 -1.0000 -1.0000 3751707 1594085852.30 151.5559 60.0004 32.0000 1.9503 1.9523 405.8566 406.3382 0.0745 -1.0000 -1.0000 3751769 1594085852.40 151.5420 60.0004 32.0000 1.9508 1.9527 405.7067 406.1885 0.0745 -1.0000 -1.0000 3751848 1594085852.50 151.5420 60.0004 32.0000 1.9500 1.9520 405.6269 406.1083 0.0744 -1.0000 -1.0000 3751957 1594085852.60 151.5420 60.0004 32.0000 1.9490 1.9510 405.7120 406.1927 0.0744 -1.0000 -1.0000 3752035 1594085852.70 151.5420 60.0004 32.0000 1.9500 1.9519 405.8872 406.3690 0.0745 -1.0000 -1.0000 3752098 1594085852.80 151.5420 60.0004 32.0000 1.9496 1.9515 405.9224 406.4045 0.0745 -1.0000 -1.0000 3752160 1594085852.90 151.5571 60.0004 32.0000 1.9501 1.9520 405.8760 406.3576 0.0744 -1.0000 -1.0000 3752238 1594085853.00 151.5702 60.0004 32.0000 1.9507 1.9526 405.8115 406.2922 0.0743 -1.0000 -1.0000 3752301 1594085853.10 151.5702 60.0004 32.0000 1.9499 1.9519 405.7889 406.2701 0.0744 -1.0000 -1.0000 3752363 1594085853.20 151.5702 60.0004 32.0000 1.9504 1.9523 405.8430 406.3244 0.0744 -1.0000 -1.0000 3752441 1594085853.30 151.5702 60.0004 32.0000 1.9506 1.9525 405.9068 406.3874 0.0743 -1.0000 -1.0000 3752613 1594085853.40 151.5702 60.0004 32.0000 1.9503 1.9522 405.8698 406.3512 0.0744 -1.0000 -1.0000 3752675 1594085853.50 151.5181 60.0004 32.0000 1.9506 1.9526 405.7651 406.2460 0.0744 -1.0000 -1.0000 3752753 1594085853.60 151.4726 60.0004 32.0000 1.9510 1.9529 405.6494 406.1302 0.0743 -1.0000 -1.0000 3752816 1594085853.70 151.4726 60.0004 32.0000 1.9500 1.9519 405.7031 406.1844 0.0744 -1.0000 -1.0000 3752878 1594085853.80 151.4726 60.0004 32.0000 1.9497 1.9516 405.8403 406.3217 0.0745 -1.0000 -1.0000 3753316 1594085853.90 151.4726 60.0004 32.0000 1.9498 1.9517 405.9263 406.4077 0.0743 -1.0000 -1.0000 3753378 1594085854.00 151.4726 60.0004 32.0000 1.9499 1.9518 405.9134 406.3941 0.0743 -1.0000 -1.0000 3753441 1594085854.10 151.5312 60.0004 32.0000 1.9506 1.9525 405.7544 406.2359 0.0744 -1.0000 -1.0000 3753503 1594085854.20 151.5312 60.0004 32.0000 1.9511 1.9530 405.8037 406.2847 0.0744 -1.0000 -1.0000 3753566 1594085854.30 151.5312 60.0004 32.0000 1.9503 1.9522 405.8732 406.3547 0.0744 -1.0000 -1.0000 3753816 1594085854.40 151.5312 60.0004 32.0000 1.9501 1.9520 405.9751 406.4556 0.0743 -1.0000 -1.0000 3753878 1594085854.50 151.5312 60.0004 32.0000 1.9506 1.9525 405.8334 406.3148 0.0745 -1.0000 -1.0000 3753941 1594085854.60 151.4718 60.0007 32.0000 1.9502 1.9521 405.6263 406.1071 0.0744 -1.0000 -1.0000 3754019 1594085854.70 151.4718 60.0007 32.0000 1.9507 1.9526 405.5796 406.0611 0.0745 -1.0000 -1.0000 3754081 1594085854.80 151.4718 60.0007 32.0000 1.9506 1.9525 405.6917 406.1739 0.0746 -1.0000 -1.0000 3754362 1594085854.90 151.4718 60.0007 32.0000 1.9498 1.9517 405.9431 406.4246 0.0744 -1.0000 -1.0000 3754425 1594085855.00 151.4718 60.0007 32.0000 1.9497 1.9516 405.9343 406.4160 0.0744 -1.0000 -1.0000 3754488 1594085855.10 151.4718 60.0007 32.0000 1.9502 1.9521 405.8154 406.2968 0.0745 -1.0000 -1.0000 3754550 1594085855.20 151.4524 60.0007 32.0000 1.9502 1.9521 405.7087 406.1921 0.0747 -1.0000 -1.0000 3754628 1594085855.30 151.4524 60.0007 32.0000 1.9506 1.9525 405.8298 406.3116 0.0744 -1.0000 -1.0000 3754800 1594085855.40 151.4524 60.0007 32.0000 1.9502 1.9522 405.8953 406.3766 0.0744 -1.0000 -1.0000 3754862 1594085855.50 151.4524 60.0007 32.0000 1.9499 1.9518 405.9579 406.4396 0.0744 -1.0000 -1.0000 3754940 1594085855.60 151.4524 60.0007 32.0000 1.9507 1.9526 405.8586 406.3394 0.0744 -1.0000 -1.0000 3755003 1594085855.70 151.5054 60.0007 32.0000 1.9508 1.9527 405.6732 406.1556 0.0746 -1.0000 -1.0000 3755065 1594085855.80 151.5142 60.0007 32.0000 1.9511 1.9530 405.7937 406.2748 0.0743 -1.0000 -1.0000 3755565 1594085855.90 151.5142 60.0007 32.0000 1.9513 1.9532 405.7785 406.2590 0.0743 -1.0000 -1.0000 3755628 1594085856.00 151.5142 60.0007 32.0000 1.9499 1.9518 405.9545 406.4354 0.0743 -1.0000 -1.0000 3755690 1594085856.10 151.5142 60.0007 32.0000 1.9498 1.9517 405.9803 406.4618 0.0744 -1.0000 -1.0000 3755768 1594085856.20 151.5142 60.0007 32.0000 1.9498 1.9517 405.9012 406.3826 0.0744 -1.0000 -1.0000 3755831 1594085856.30 151.5142 60.0007 32.0000 1.9511 1.9530 405.7755 406.2567 0.0744 -1.0000 -1.0000 3756034 1594085856.40 151.5050 60.0007 32.0000 1.9503 1.9522 405.9055 406.3875 0.0745 -1.0000 -1.0000 3756112 1594085856.50 151.5050 60.0007 32.0000 1.9498 1.9517 405.8719 406.3533 0.0744 -1.0000 -1.0000 3756174 1594085856.60 151.5050 60.0007 32.0000 1.9502 1.9521 406.0045 406.4866 0.0745 -1.0000 -1.0000 3756253 1594085856.70 151.5050 60.0007 32.0000 1.9503 1.9522 405.8609 406.3424 0.0744 -1.0000 -1.0000 3756315 1594085856.80 151.5050 60.0007 32.0000 1.9506 1.9525 405.7267 406.2078 0.0743 -1.0000 -1.0000 3756377 1594085856.90 151.5472 60.0007 32.0000 1.9498 1.9517 405.8057 406.2870 0.0745 -1.0000 -1.0000 3756456 1594085857.00 151.5702 60.0007 32.0000 1.9498 1.9517 405.8630 406.3436 0.0744 -1.0000 -1.0000 3756518 1594085857.10 151.5702 60.0007 32.0000 1.9501 1.9520 405.9642 406.4464 0.0745 -1.0000 -1.0000 3756581 1594085857.20 151.5702 60.0007 32.0000 1.9498 1.9517 405.8909 406.3730 0.0746 -1.0000 -1.0000 3756643 1594085857.30 151.5702 60.0007 32.0000 1.9507 1.9526 405.7832 406.2642 0.0743 -1.0000 -1.0000 3756706 1594085857.40 151.5702 60.0007 32.0000 1.9506 1.9525 405.7191 406.2006 0.0746 -1.0000 -1.0000 3756799 1594085857.50 151.5670 60.0007 32.0000 1.9508 1.9527 405.9229 406.4047 0.0743 -1.0000 -1.0000 3756877 1594085857.60 151.5670 60.0007 32.0000 1.9500 1.9519 405.9997 406.4819 0.0745 -1.0000 -1.0000 3756940 1594085857.70 151.5670 60.0007 32.0000 1.9506 1.9525 405.8842 406.3655 0.0745 -1.0000 -1.0000 3757002 1594085857.80 151.5670 60.0007 32.0000 1.9500 1.9519 405.7597 406.2416 0.0744 -1.0000 -1.0000 3757080 1594085857.90 151.5670 60.0007 32.0000 1.9505 1.9524 405.6770 406.1583 0.0745 -1.0000 -1.0000 3757362 1594085858.00 151.5631 60.0007 32.0000 1.9500 1.9519 405.8424 406.3250 0.0746 -1.0000 -1.0000 3757424 1594085858.10 151.5607 60.0007 32.0000 1.9495 1.9514 405.9270 406.4087 0.0744 -1.0000 -1.0000 3757502 1594085858.20 151.5607 60.0007 32.0000 1.9498 1.9517 405.9181 406.3993 0.0743 -1.0000 -1.0000 3757565 1594085858.30 151.5607 60.0007 32.0000 1.9508 1.9527 405.7593 406.2400 0.0743 -1.0000 -1.0000 3757627 1594085858.40 151.5607 60.0007 32.0000 1.9505 1.9524 405.6905 406.1706 0.0742 -1.0000 -1.0000 3757862 1594085858.50 151.5607 60.0007 32.0000 1.9504 1.9523 405.6161 406.0968 0.0744 -1.0000 -1.0000 3757924 1594085858.60 151.5607 60.0007 32.0000 1.9506 1.9525 405.7374 406.2186 0.0744 -1.0000 -1.0000 3758002 1594085858.70 151.4568 60.0007 32.0000 1.9504 1.9523 405.8519 406.3338 0.0745 -1.0000 -1.0000 3758065 1594085858.80 151.4568 60.0007 32.0000 1.9501 1.9520 405.8746 406.3566 0.0745 -1.0000 -1.0000 3758127 1594085858.90 151.4568 60.0007 32.0000 1.9508 1.9527 405.6391 406.1208 0.0744 -1.0000 -1.0000 3758362 1594085859.00 151.4568 60.0007 32.0000 1.9507 1.9526 405.6830 406.1637 0.0743 -1.0000 -1.0000 3758424 1594085859.10 151.4568 60.0007 32.0000 1.9498 1.9517 405.7675 406.2493 0.0744 -1.0000 -1.0000 3758486 1594085859.20 151.4313 60.0007 32.0000 1.9491 1.9510 405.9207 406.4014 0.0743 -1.0000 -1.0000 3758564 1594085859.30 151.4058 60.0007 32.0000 1.9492 1.9511 405.9619 406.4438 0.0745 -1.0000 -1.0000 3758627 1594085859.40 151.4058 60.0007 32.0000 1.9501 1.9520 405.7265 406.2078 0.0745 -1.0000 -1.0000 3758861 1594085859.50 151.4058 60.0007 32.0000 1.9498 1.9517 405.7393 406.2213 0.0745 -1.0000 -1.0000 3758939 1594085859.60 151.4058 60.0007 32.0000 1.9506 1.9525 405.7428 406.2241 0.0744 -1.0000 -1.0000 3758986 1594085859.70 151.4058 60.0007 32.0000 1.9498 1.9517 405.7408 406.2222 0.0744 -1.0000 -1.0000 3759064 1594085859.80 151.4272 60.0001 32.0000 1.9503 1.9522 405.8920 406.3740 0.0745 -1.0000 -1.0000 3759143 1594085859.90 151.4272 60.0001 32.0000 1.9504 1.9523 405.7680 406.2500 0.0745 -1.0000 -1.0000 3759361 1594085860.00 151.4272 60.0001 32.0000 1.9508 1.9527 405.8598 406.3409 0.0744 -1.0000 -1.0000 3759424 1594085860.10 151.4272 60.0001 32.0000 1.9499 1.9518 405.7854 406.2671 0.0745 -1.0000 -1.0000 3759502 1594085860.20 151.4272 60.0001 32.0000 1.9503 1.9522 405.7819 406.2637 0.0745 -1.0000 -1.0000 3759564 1594085860.30 151.4535 60.0001 32.0000 1.9501 1.9520 405.9402 406.4227 0.0746 -1.0000 -1.0000 3759627 1594085860.40 151.5051 60.0001 32.0000 1.9501 1.9520 405.9389 406.4212 0.0745 -1.0000 -1.0000 3759690 1594085860.50 151.5051 60.0001 32.0000 1.9509 1.9528 405.7667 406.2491 0.0746 -1.0000 -1.0000 3759861 1594085860.60 151.5051 60.0001 32.0000 1.9510 1.9530 405.7174 406.1984 0.0743 -1.0000 -1.0000 3759939 1594085860.70 151.5051 60.0001 32.0000 1.9502 1.9521 405.7165 406.1969 0.0743 -1.0000 -1.0000 3800002 1594085860.80 151.5051 60.0001 32.0000 1.9504 1.9523 405.7803 406.2613 0.0744 -1.0000 -1.0000 3800064 1594085860.90 151.5186 60.0001 32.0000 1.9495 1.9514 405.9601 406.4415 0.0744 -1.0000 -1.0000 3800143 1594085861.00 151.5186 60.0001 32.0000 1.9497 1.9516 405.7997 406.2807 0.0744 -1.0000 -1.0000 3800564 1594085861.10 151.5186 60.0001 32.0000 1.9505 1.9524 405.6983 406.1800 0.0745 -1.0000 -1.0000 3800627 1594085861.20 151.5186 60.0001 32.0000 1.9502 1.9521 405.7312 406.2127 0.0744 -1.0000 -1.0000 3800705 1594085861.30 151.5186 60.0001 32.0000 1.9506 1.9525 405.7484 406.2303 0.0746 -1.0000 -1.0000 3800767 1594085861.40 151.5047 60.0001 32.0000 1.9497 1.9516 405.7467 406.2278 0.0744 -1.0000 -1.0000 3800830 1594085861.50 151.5021 60.0001 32.0000 1.9494 1.9513 405.9524 406.4347 0.0745 -1.0000 -1.0000 3801079 1594085861.60 151.5021 60.0001 32.0000 1.9503 1.9522 405.8660 406.3474 0.0744 -1.0000 -1.0000 3801142 1594085861.70 151.5021 60.0001 32.0000 1.9505 1.9524 405.6650 406.1474 0.0746 -1.0000 -1.0000 3801205 1594085861.80 151.5021 60.0001 32.0000 1.9502 1.9521 405.6212 406.1035 0.0745 -1.0000 -1.0000 3801283 1594085861.90 151.5014 60.0001 32.0000 1.9495 1.9514 405.6884 406.1702 0.0745 -1.0000 -1.0000 3801345 1594085862.00 151.4829 60.0001 32.0000 1.9496 1.9515 405.8373 406.3198 0.0746 -1.0000 -1.0000 3801579 1594085862.10 151.4829 60.0001 32.0000 1.9499 1.9519 405.8203 406.3025 0.0745 -1.0000 -1.0000 3801642 1594085862.20 151.4829 60.0001 32.0000 1.9502 1.9521 405.7537 406.2353 0.0745 -1.0000 -1.0000 3801705 1594085862.30 151.4829 60.0001 32.0000 1.9499 1.9518 405.6638 406.1459 0.0745 -1.0000 -1.0000 3801767 1594085862.40 151.4829 60.0001 32.0000 1.9507 1.9526 405.8443 406.3254 0.0743 -1.0000 -1.0000 3801845 1594085862.50 151.5163 60.0001 32.0000 1.9501 1.9520 405.9058 406.3868 0.0743 -1.0000 -1.0000 3802111 1594085862.60 151.5170 60.0001 32.0000 1.9500 1.9519 406.0130 406.4947 0.0744 -1.0000 -1.0000 3802189 1594085862.70 151.5170 60.0001 32.0000 1.9501 1.9520 405.8023 406.2837 0.0744 -1.0000 -1.0000 3802251 1594085862.80 151.5170 60.0001 32.0000 1.9516 1.9535 405.7324 406.2140 0.0745 -1.0000 -1.0000 3802314 1594085862.90 151.5170 60.0001 32.0000 1.9508 1.9527 405.7557 406.2357 0.0742 -1.0000 -1.0000 3802392 1594085863.00 151.5170 60.0001 32.0000 1.9512 1.9531 405.7800 406.2603 0.0742 -1.0000 -1.0000 3802564 1594085863.10 151.4273 60.0001 32.0000 1.9506 1.9525 405.8820 406.3625 0.0743 -1.0000 -1.0000 3802626 1594085863.20 151.4273 60.0001 32.0000 1.9508 1.9527 405.7850 406.2664 0.0744 -1.0000 -1.0000 3802704 1594085863.30 151.4273 60.0001 32.0000 1.9502 1.9521 405.7527 406.2344 0.0745 -1.0000 -1.0000 3802767 1594085863.40 151.4273 60.0001 32.0000 1.9505 1.9524 405.7929 406.2740 0.0743 -1.0000 -1.0000 3802829 1594085863.50 151.4273 60.0001 32.0000 1.9495 1.9514 405.9167 406.3983 0.0744 -1.0000 -1.0000 3803063 1594085863.60 151.4312 60.0001 32.0000 1.9503 1.9522 405.9613 406.4428 0.0744 -1.0000 -1.0000 3803126 1594085863.70 151.4328 60.0001 32.0000 1.9502 1.9521 405.8422 406.3233 0.0743 -1.0000 -1.0000 3803204 1594085863.80 151.4328 60.0001 32.0000 1.9511 1.9530 405.8099 406.2910 0.0744 -1.0000 -1.0000 3803266 1594085863.90 151.4328 60.0001 32.0000 1.9515 1.9534 405.6990 406.1801 0.0744 -1.0000 -1.0000 3803329 1594085864.00 151.4328 60.0001 32.0000 1.9500 1.9519 405.8862 406.3684 0.0745 -1.0000 -1.0000 3803392 1594085864.10 151.4328 60.0001 32.0000 1.9506 1.9525 405.9177 406.4002 0.0745 -1.0000 -1.0000 3803829 1594085864.20 151.4460 60.0001 32.0000 1.9503 1.9522 405.8500 406.3316 0.0745 -1.0000 -1.0000 3803892 1594085864.30 151.4460 60.0001 32.0000 1.9505 1.9524 405.7372 406.2188 0.0745 -1.0000 -1.0000 3803954 1594085864.40 151.4460 60.0001 32.0000 1.9509 1.9528 405.7389 406.2193 0.0742 -1.0000 -1.0000 3804032 1594085864.50 151.4460 60.0001 32.0000 1.9507 1.9526 405.9337 406.4150 0.0744 -1.0000 -1.0000 3804095 1594085864.60 151.4460 60.0001 32.0000 1.9495 1.9514 405.9278 406.4097 0.0744 -1.0000 -1.0000 3804298 1594085864.70 151.4652 59.9998 32.0000 1.9505 1.9524 405.8264 406.3087 0.0746 -1.0000 -1.0000 3804345 1594085864.80 151.4652 59.9998 32.0000 1.9502 1.9521 405.7328 406.2143 0.0744 -1.0000 -1.0000 3804407 1594085864.90 151.4652 59.9998 32.0000 1.9511 1.9530 405.7222 406.2032 0.0744 -1.0000 -1.0000 3804485 1594085865.00 151.4652 59.9998 32.0000 1.9507 1.9526 405.8049 406.2858 0.0744 -1.0000 -1.0000 3804547 1594085865.10 151.4652 59.9998 32.0000 1.9494 1.9513 405.9837 406.4666 0.0746 -1.0000 -1.0000 3804829 1594085865.20 151.4652 59.9998 32.0000 1.9493 1.9512 405.9675 406.4496 0.0745 -1.0000 -1.0000 3804907 1594085865.30 151.5361 59.9998 32.0000 1.9505 1.9525 405.8523 406.3343 0.0745 -1.0000 -1.0000 3804969 1594085865.40 151.5361 59.9998 32.0000 1.9494 1.9513 405.8402 406.3211 0.0744 -1.0000 -1.0000 3805032 1594085865.50 151.5361 59.9998 32.0000 1.9505 1.9524 405.8717 406.3536 0.0745 -1.0000 -1.0000 3805110 1594085865.60 151.5361 59.9998 32.0000 1.9493 1.9512 405.9180 406.4005 0.0746 -1.0000 -1.0000 3805172 1594085865.70 151.5361 59.9998 32.0000 1.9499 1.9518 405.8802 406.3623 0.0745 -1.0000 -1.0000 3805235 1594085865.80 151.5150 59.9998 32.0000 1.9498 1.9517 405.6530 406.1344 0.0744 -1.0000 -1.0000 3805297 1594085865.90 151.5150 59.9998 32.0000 1.9503 1.9522 405.7332 406.2147 0.0745 -1.0000 -1.0000 3805360 1594085866.00 151.5150 59.9998 32.0000 1.9494 1.9513 405.8138 406.2947 0.0744 -1.0000 -1.0000 3805422 1594085866.10 151.5150 59.9998 32.0000 1.9491 1.9510 405.9342 406.4161 0.0744 -1.0000 -1.0000 3805500 1594085866.20 151.5150 59.9998 32.0000 1.9501 1.9520 405.7666 406.2479 0.0744 -1.0000 -1.0000 3805563 1594085866.30 151.4884 59.9998 32.0000 1.9500 1.9519 405.7145 406.1956 0.0744 -1.0000 -1.0000 3805626 1594085866.40 151.4835 59.9998 32.0000 1.9496 1.9515 405.6381 406.1198 0.0745 -1.0000 -1.0000 3805704 1594085866.50 151.4835 59.9998 32.0000 1.9501 1.9520 405.8276 406.3097 0.0745 -1.0000 -1.0000 3805766 1594085866.60 151.4835 59.9998 32.0000 1.9494 1.9513 405.9208 406.4029 0.0745 -1.0000 -1.0000 3806157 1594085866.70 151.4835 59.9998 32.0000 1.9495 1.9514 405.8960 406.3788 0.0747 -1.0000 -1.0000 3806219 1594085866.80 151.4810 59.9998 32.0000 1.9496 1.9515 405.7885 406.2704 0.0744 -1.0000 -1.0000 3806281 1594085866.90 151.4662 59.9998 32.0000 1.9506 1.9525 405.6445 406.1259 0.0744 -1.0000 -1.0000 3806344 1594085867.00 151.4662 59.9998 32.0000 1.9500 1.9519 405.6747 406.1556 0.0744 -1.0000 -1.0000 3806407 1594085867.10 151.4662 59.9998 32.0000 1.9494 1.9513 405.8780 406.3593 0.0744 -1.0000 -1.0000 3806469 1594085867.20 151.4662 59.9998 32.0000 1.9489 1.9508 405.9161 406.3973 0.0744 -1.0000 -1.0000 3806547 1594085867.30 151.4662 59.9998 32.0000 1.9499 1.9518 405.8331 406.3149 0.0745 -1.0000 -1.0000 3806610 1594085867.40 151.4966 59.9998 32.0000 1.9501 1.9520 405.7842 406.2658 0.0745 -1.0000 -1.0000 3806672 1594085867.50 151.4966 59.9998 32.0000 1.9510 1.9529 405.6176 406.0992 0.0745 -1.0000 -1.0000 3806750 1594085867.60 151.4966 59.9998 32.0000 1.9497 1.9516 405.7649 406.2463 0.0744 -1.0000 -1.0000 3806813 1594085867.70 151.4966 59.9998 32.0000 1.9513 1.9532 405.8553 406.3370 0.0745 -1.0000 -1.0000 3807078 1594085867.80 151.4966 59.9998 32.0000 1.9508 1.9527 405.7389 406.2187 0.0742 -1.0000 -1.0000 3807156 1594085867.90 151.4752 59.9998 32.0000 1.9503 1.9522 405.6744 406.1550 0.0744 -1.0000 -1.0000 3807219 1594085868.00 151.4603 59.9998 32.0000 1.9499 1.9518 405.7671 406.2478 0.0743 -1.0000 -1.0000 3807281 1594085868.10 151.4603 59.9998 32.0000 1.9496 1.9515 405.8754 406.3573 0.0745 -1.0000 -1.0000 3807359 1594085868.20 151.4603 59.9998 32.0000 1.9505 1.9524 405.9411 406.4229 0.0745 -1.0000 -1.0000 3807594 1594085868.30 151.4603 59.9998 32.0000 1.9502 1.9521 405.9281 406.4096 0.0744 -1.0000 -1.0000 3807656 1594085868.40 151.4603 59.9998 32.0000 1.9512 1.9531 405.6657 406.1463 0.0743 -1.0000 -1.0000 3807719 1594085868.50 151.4784 59.9998 32.0000 1.9508 1.9527 405.6767 406.1581 0.0744 -1.0000 -1.0000 3807781 1594085868.60 151.4784 59.9998 32.0000 1.9499 1.9518 405.8927 406.3744 0.0745 -1.0000 -1.0000 3807859 1594085868.70 151.4784 59.9998 32.0000 1.9495 1.9514 405.9422 406.4240 0.0745 -1.0000 -1.0000 3808094 1594085868.80 151.4784 59.9998 32.0000 1.9504 1.9523 405.7216 406.2037 0.0745 -1.0000 -1.0000 3808156 1594085868.90 151.4784 59.9998 32.0000 1.9514 1.9533 405.7514 406.2326 0.0744 -1.0000 -1.0000 3808219 1594085869.00 151.4784 59.9998 32.0000 1.9501 1.9520 405.8586 406.3391 0.0742 -1.0000 -1.0000 3808281 1594085869.10 151.5016 59.9998 32.0000 1.9502 1.9521 405.9147 406.3969 0.0745 -1.0000 -1.0000 3808344 1594085869.20 151.5196 59.9998 32.0000 1.9503 1.9522 405.9355 406.4165 0.0743 -1.0000 -1.0000 3808625 1594085869.30 151.5196 59.9998 32.0000 1.9509 1.9528 405.8051 406.2857 0.0743 -1.0000 -1.0000 3808687 1594085869.40 151.5196 59.9998 32.0000 1.9507 1.9526 405.7356 406.2172 0.0744 -1.0000 -1.0000 3808750 1594085869.50 151.5196 59.9998 32.0000 1.9497 1.9516 405.8067 406.2878 0.0744 -1.0000 -1.0000 3808828 1594085869.60 151.5196 59.9998 32.0000 1.9503 1.9522 405.9422 406.4242 0.0745 -1.0000 -1.0000 3808890 1594085869.70 151.6101 59.9999 32.0000 1.9503 1.9522 405.9725 406.4545 0.0745 -1.0000 -1.0000 3809328 1594085869.80 151.6101 59.9999 32.0000 1.9500 1.9519 405.8947 406.3762 0.0743 -1.0000 -1.0000 3809390 1594085869.90 151.6101 59.9999 32.0000 1.9504 1.9523 405.7603 406.2417 0.0745 -1.0000 -1.0000 3809453 1594085870.00 151.6101 59.9999 32.0000 1.9507 1.9526 405.7858 406.2670 0.0744 -1.0000 -1.0000 3809515 1594085870.10 151.6101 59.9999 32.0000 1.9498 1.9517 405.8896 406.3708 0.0743 -1.0000 -1.0000 3809593 1594085870.20 151.5505 59.9999 32.0000 1.9506 1.9525 405.9014 406.3820 0.0743 -1.0000 -1.0000 3810328 1594085870.30 151.5505 59.9999 32.0000 1.9513 1.9532 405.6197 406.1005 0.0744 -1.0000 -1.0000 3810390 1594085870.40 151.5505 59.9999 32.0000 1.9514 1.9533 405.6568 406.1379 0.0743 -1.0000 -1.0000 3810468 1594085870.50 151.5505 59.9999 32.0000 1.9504 1.9523 405.7688 406.2499 0.0744 -1.0000 -1.0000 3810530 1594085870.60 151.5505 59.9999 32.0000 1.9498 1.9517 405.8643 406.3449 0.0743 -1.0000 -1.0000 3810609 1594085870.70 151.5454 59.9999 32.0000 1.9497 1.9516 405.9129 406.3947 0.0746 -1.0000 -1.0000 3810671 1594085870.80 151.5114 59.9999 32.0000 1.9511 1.9530 405.7200 406.2026 0.0746 -1.0000 -1.0000 3810733 1594085870.90 151.5114 59.9999 32.0000 1.9503 1.9522 405.5967 406.0789 0.0745 -1.0000 -1.0000 3810812 1594085871.00 151.5114 59.9999 32.0000 1.9500 1.9519 405.6967 406.1769 0.0743 -1.0000 -1.0000 3810874 1594085871.10 151.5114 59.9999 32.0000 1.9495 1.9514 405.8224 406.3032 0.0744 -1.0000 -1.0000 3810937 1594085871.20 151.5114 59.9999 32.0000 1.9500 1.9519 405.8258 406.3076 0.0745 -1.0000 -1.0000 3811015 1594085871.30 151.5055 59.9999 32.0000 1.9513 1.9532 405.7160 406.1968 0.0743 -1.0000 -1.0000 3811077 1594085871.40 151.5055 59.9999 32.0000 1.9495 1.9514 405.7146 406.1948 0.0743 -1.0000 -1.0000 3811140 1594085871.50 151.5055 59.9999 32.0000 1.9500 1.9519 405.8560 406.3372 0.0744 -1.0000 -1.0000 3811202 1594085871.60 151.5055 59.9999 32.0000 1.9490 1.9509 405.9033 406.3853 0.0745 -1.0000 -1.0000 3811265 1594085871.70 151.5055 59.9999 32.0000 1.9497 1.9516 405.8904 406.3718 0.0744 -1.0000 -1.0000 3811327 1594085871.80 151.4628 59.9999 32.0000 1.9507 1.9526 405.7415 406.2230 0.0745 -1.0000 -1.0000 3812077 1594085871.90 151.4556 59.9999 32.0000 1.9509 1.9528 405.7259 406.2077 0.0745 -1.0000 -1.0000 3812140 1594085872.00 151.4556 59.9999 32.0000 1.9500 1.9519 405.7586 406.2395 0.0743 -1.0000 -1.0000 3812202 1594085872.10 151.4556 59.9999 32.0000 1.9499 1.9518 405.8024 406.2839 0.0745 -1.0000 -1.0000 3812280 1594085872.20 151.4556 59.9999 32.0000 1.9503 1.9522 405.7895 406.2714 0.0745 -1.0000 -1.0000 3812343 1594085872.30 151.4556 59.9999 32.0000 1.9511 1.9530 405.7117 406.1930 0.0745 -1.0000 -1.0000 3812405 1594085872.40 151.4698 59.9999 32.0000 1.9513 1.9532 405.7073 406.1890 0.0745 -1.0000 -1.0000 3812483 1594085872.50 151.4698 59.9999 32.0000 1.9510 1.9529 405.9099 406.3921 0.0745 -1.0000 -1.0000 3812546 1594085872.60 151.4698 59.9999 32.0000 1.9501 1.9520 405.9110 406.3917 0.0743 -1.0000 -1.0000 3812608 1594085872.70 151.4698 59.9999 32.0000 1.9508 1.9527 405.8976 406.3787 0.0743 -1.0000 -1.0000 3812671 1594085872.80 151.4698 59.9999 32.0000 1.9506 1.9525 405.7402 406.2220 0.0745 -1.0000 -1.0000 3812733 1594085872.90 151.4698 59.9999 32.0000 1.9512 1.9531 405.7605 406.2418 0.0744 -1.0000 -1.0000 3812811 1594085873.00 151.4978 59.9999 32.0000 1.9498 1.9517 405.9012 406.3818 0.0742 -1.0000 -1.0000 3812874 1594085873.10 151.4978 59.9999 32.0000 1.9499 1.9518 405.9964 406.4788 0.0745 -1.0000 -1.0000 3812936 1594085873.20 151.4978 59.9999 32.0000 1.9500 1.9519 405.8420 406.3232 0.0744 -1.0000 -1.0000 3813014 1594085873.30 151.4978 59.9999 32.0000 1.9504 1.9523 405.8042 406.2856 0.0744 -1.0000 -1.0000 3813077 1594085873.40 151.4978 59.9999 32.0000 1.9506 1.9525 405.8267 406.3075 0.0743 -1.0000 -1.0000 3813139 1594085873.50 151.5236 59.9999 32.0000 1.9503 1.9522 405.8392 406.3202 0.0744 -1.0000 -1.0000 3813202 1594085873.60 151.5446 59.9999 32.0000 1.9503 1.9522 406.0006 406.4824 0.0745 -1.0000 -1.0000 3813264 1594085873.70 151.5446 59.9999 32.0000 1.9512 1.9531 405.8688 406.3506 0.0745 -1.0000 -1.0000 3813327 1594085873.80 151.5446 59.9999 32.0000 1.9505 1.9524 405.8465 406.3285 0.0745 -1.0000 -1.0000 3813405 1594085873.90 151.5446 59.9999 32.0000 1.9516 1.9535 405.7708 406.2524 0.0744 -1.0000 -1.0000 3813467 1594085874.00 151.5446 59.9999 32.0000 1.9502 1.9521 405.8534 406.3348 0.0744 -1.0000 -1.0000 3813530 1594085874.10 151.5517 59.9999 32.0000 1.9507 1.9526 405.9636 406.4456 0.0744 -1.0000 -1.0000 3813608 1594085874.20 151.5681 59.9999 32.0000 1.9506 1.9525 405.8855 406.3665 0.0744 -1.0000 -1.0000 3813670 1594085874.30 151.5681 59.9999 32.0000 1.9507 1.9526 405.7992 406.2816 0.0746 -1.0000 -1.0000 3813733 1594085874.40 151.5681 59.9999 32.0000 1.9511 1.9530 405.7858 406.2669 0.0744 -1.0000 -1.0000 3813811 1594085874.50 151.5681 59.9999 32.0000 1.9493 1.9512 405.9060 406.3872 0.0743 -1.0000 -1.0000 3813873 1594085874.60 151.5681 59.9999 32.0000 1.9502 1.9521 405.8826 406.3640 0.0744 -1.0000 -1.0000 3813936 1594085874.70 151.5261 59.9997 32.0000 1.9502 1.9521 405.9044 406.3859 0.0744 -1.0000 -1.0000 3813999 1594085874.80 151.5261 59.9997 32.0000 1.9510 1.9529 405.7443 406.2257 0.0744 -1.0000 -1.0000 3814061 1594085874.90 151.5261 59.9997 32.0000 1.9512 1.9531 405.7094 406.1903 0.0743 -1.0000 -1.0000 3814858 1594085875.00 151.5261 59.9997 32.0000 1.9504 1.9523 405.8409 406.3213 0.0743 -1.0000 -1.0000 3814920 1594085875.10 151.5261 59.9997 32.0000 1.9493 1.9512 405.9045 406.3851 0.0743 -1.0000 -1.0000 3814982 1594085875.20 151.5261 59.9997 32.0000 1.9495 1.9514 405.8386 406.3198 0.0744 -1.0000 -1.0000 3815061 1594085875.30 151.4659 59.9997 32.0000 1.9507 1.9526 405.8137 406.2955 0.0744 -1.0000 -1.0000 3815123 1594085875.40 151.4659 59.9997 32.0000 1.9511 1.9530 405.6876 406.1689 0.0744 -1.0000 -1.0000 3815186 1594085875.50 151.4659 59.9997 32.0000 1.9500 1.9519 405.7579 406.2396 0.0745 -1.0000 -1.0000 3815264 1594085875.60 151.4659 59.9997 32.0000 1.9496 1.9515 405.8630 406.3447 0.0744 -1.0000 -1.0000 3815326 1594085875.70 151.4659 59.9997 32.0000 1.9504 1.9523 405.7827 406.2639 0.0744 -1.0000 -1.0000 3815389 1594085875.80 151.4147 59.9997 32.0000 1.9501 1.9520 405.6945 406.1763 0.0745 -1.0000 -1.0000 3815451 1594085875.90 151.4103 59.9997 32.0000 1.9501 1.9520 405.7673 406.2491 0.0745 -1.0000 -1.0000 3815529 1594085876.00 151.4103 59.9997 32.0000 1.9496 1.9515 405.9743 406.4567 0.0745 -1.0000 -1.0000 3815592 1594085876.10 151.4103 59.9997 32.0000 1.9495 1.9514 405.9454 406.4269 0.0744 -1.0000 -1.0000 3815654 1594085876.20 151.4103 59.9997 32.0000 1.9500 1.9519 405.8060 406.2880 0.0745 -1.0000 -1.0000 3815717 1594085876.30 151.4255 59.9997 32.0000 1.9501 1.9520 405.7036 406.1848 0.0744 -1.0000 -1.0000 3815795 1594085876.40 151.4738 59.9997 32.0000 1.9502 1.9521 405.8380 406.3192 0.0744 -1.0000 -1.0000 3816154 1594085876.50 151.4738 59.9997 32.0000 1.9506 1.9525 405.9716 406.4527 0.0743 -1.0000 -1.0000 3816201 1594085876.60 151.4738 59.9997 32.0000 1.9513 1.9532 405.9069 406.3880 0.0744 -1.0000 -1.0000 3816295 1594085876.70 151.4738 59.9997 32.0000 1.9505 1.9524 405.8195 406.3008 0.0744 -1.0000 -1.0000 3816357 1594085876.80 151.4738 59.9997 32.0000 1.9510 1.9529 405.7888 406.2698 0.0744 -1.0000 -1.0000 3816420 1594085876.90 151.4948 59.9997 32.0000 1.9500 1.9519 405.8444 406.3252 0.0744 -1.0000 -1.0000 3816498 1594085877.00 151.5193 59.9997 32.0000 1.9502 1.9521 405.9396 406.4213 0.0744 -1.0000 -1.0000 3816560 1594085877.10 151.5193 59.9997 32.0000 1.9511 1.9530 405.8180 406.2986 0.0743 -1.0000 -1.0000 3816623 1594085877.20 151.5193 59.9997 32.0000 1.9508 1.9527 405.7828 406.2633 0.0743 -1.0000 -1.0000 3816685 1594085877.30 151.5193 59.9997 32.0000 1.9516 1.9535 405.7479 406.2298 0.0745 -1.0000 -1.0000 3816748 1594085877.40 151.5193 59.9997 32.0000 1.9508 1.9527 405.8405 406.3217 0.0743 -1.0000 -1.0000 3816826 1594085877.50 151.5098 59.9997 32.0000 1.9497 1.9516 405.9545 406.4354 0.0744 -1.0000 -1.0000 3816904 1594085877.60 151.5098 59.9997 32.0000 1.9495 1.9514 405.9367 406.4195 0.0745 -1.0000 -1.0000 3816966 1594085877.70 151.5098 59.9997 32.0000 1.9507 1.9526 405.8484 406.3291 0.0743 -1.0000 -1.0000 3817029 1594085877.80 151.5098 59.9997 32.0000 1.9517 1.9536 405.7247 406.2065 0.0745 -1.0000 -1.0000 3817091 1594085877.90 151.5098 59.9997 32.0000 1.9506 1.9525 405.9104 406.3921 0.0744 -1.0000 -1.0000 3817154 1594085878.00 151.5098 59.9997 32.0000 1.9499 1.9518 405.9489 406.4309 0.0745 -1.0000 -1.0000 3817341 1594085878.10 151.5811 59.9997 32.0000 1.9504 1.9523 405.9798 406.4612 0.0744 -1.0000 -1.0000 3817404 1594085878.20 151.5811 59.9997 32.0000 1.9514 1.9533 405.8336 406.3145 0.0743 -1.0000 -1.0000 3817466 1594085878.30 151.5811 59.9997 32.0000 1.9513 1.9532 405.7388 406.2200 0.0745 -1.0000 -1.0000 3817529 1594085878.40 151.5811 59.9997 32.0000 1.9510 1.9529 405.8050 406.2859 0.0743 -1.0000 -1.0000 3817607 1594085878.50 151.5811 59.9997 32.0000 1.9499 1.9518 405.9697 406.4507 0.0743 -1.0000 -1.0000 3817826 1594085878.60 151.5834 59.9997 32.0000 1.9504 1.9523 405.8925 406.3739 0.0744 -1.0000 -1.0000 3817904 1594085878.70 151.5834 59.9997 32.0000 1.9511 1.9530 405.8246 406.3065 0.0745 -1.0000 -1.0000 3817966 1594085878.80 151.5834 59.9997 32.0000 1.9509 1.9528 405.7490 406.2303 0.0744 -1.0000 -1.0000 3818029 1594085878.90 151.5834 59.9997 32.0000 1.9505 1.9524 405.7929 406.2739 0.0743 -1.0000 -1.0000 3818107 1594085879.00 151.5834 59.9997 32.0000 1.9503 1.9522 405.8686 406.3499 0.0744 -1.0000 -1.0000 3818575 1594085879.10 151.5834 59.9997 32.0000 1.9502 1.9521 405.8611 406.3430 0.0745 -1.0000 -1.0000 3818654 1594085879.20 151.5834 59.9997 32.0000 1.9503 1.9522 405.7551 406.2371 0.0745 -1.0000 -1.0000 3818716 1594085879.30 151.5733 59.9997 32.0000 1.9503 1.9522 405.6745 406.1559 0.0744 -1.0000 -1.0000 3818778 1594085879.40 151.5733 59.9997 32.0000 1.9502 1.9521 405.7838 406.2646 0.0743 -1.0000 -1.0000 3818841 1594085879.50 151.5733 59.9997 32.0000 1.9498 1.9517 405.9307 406.4121 0.0744 -1.0000 -1.0000 3819325 1594085879.60 151.5733 59.9997 32.0000 1.9500 1.9519 405.9960 406.4779 0.0745 -1.0000 -1.0000 3819388 1594085879.70 151.5733 59.9997 32.0000 1.9503 1.9522 405.8423 406.3246 0.0745 -1.0000 -1.0000 3819450 1594085879.80 151.5261 60.0003 32.0000 1.9507 1.9526 405.6483 406.1294 0.0743 -1.0000 -1.0000 3819528 1594085879.90 151.5261 60.0003 32.0000 1.9501 1.9520 405.6834 406.1650 0.0745 -1.0000 -1.0000 3819591 1594085880.00 151.5261 60.0003 32.0000 1.9498 1.9517 405.8077 406.2893 0.0745 -1.0000 -1.0000 3820294 1594085880.10 151.5261 60.0003 32.0000 1.9501 1.9520 405.7597 406.2416 0.0745 -1.0000 -1.0000 3820372 1594085880.20 151.5261 60.0003 32.0000 1.9511 1.9530 405.6524 406.1335 0.0743 -1.0000 -1.0000 3820435 1594085880.30 151.5261 60.0003 32.0000 1.9511 1.9530 405.6664 406.1477 0.0744 -1.0000 -1.0000 3820497 1594085880.40 151.5261 60.0003 32.0000 1.9508 1.9528 405.7919 406.2733 0.0745 -1.0000 -1.0000 3820559 1594085880.50 151.4541 60.0003 32.0000 1.9503 1.9522 405.9204 406.4023 0.0745 -1.0000 -1.0000 3820622 1594085880.60 151.4438 60.0003 32.0000 1.9493 1.9512 405.9069 406.3881 0.0744 -1.0000 -1.0000 3820700 1594085880.70 151.4438 60.0003 32.0000 1.9501 1.9520 405.7439 406.2247 0.0743 -1.0000 -1.0000 3820762 1594085880.80 151.4438 60.0003 32.0000 1.9502 1.9521 405.6615 406.1424 0.0744 -1.0000 -1.0000 3820825 1594085880.90 151.4438 60.0003 32.0000 1.9503 1.9522 405.8478 406.3295 0.0744 -1.0000 -1.0000 3820903 1594085881.00 151.4438 60.0003 32.0000 1.9510 1.9529 405.9608 406.4417 0.0744 -1.0000 -1.0000 3820965 1594085881.10 151.3966 60.0003 32.0000 1.9504 1.9523 405.9566 406.4382 0.0744 -1.0000 -1.0000 3821028 1594085881.20 151.3966 60.0003 32.0000 1.9500 1.9520 405.8811 406.3631 0.0745 -1.0000 -1.0000 3821090 1594085881.30 151.3966 60.0003 32.0000 1.9501 1.9520 405.6800 406.1606 0.0743 -1.0000 -1.0000 3821153 1594085881.40 151.3966 60.0003 32.0000 1.9499 1.9518 405.6997 406.1808 0.0744 -1.0000 -1.0000 3821215 1594085881.50 151.3966 60.0003 32.0000 1.9503 1.9522 405.8801 406.3619 0.0745 -1.0000 -1.0000 3821294 1594085881.60 151.4909 60.0003 32.0000 1.9495 1.9514 405.9596 406.4415 0.0744 -1.0000 -1.0000 3821356 1594085881.70 151.4942 60.0003 32.0000 1.9500 1.9519 405.8494 406.3306 0.0744 -1.0000 -1.0000 3821419 1594085881.80 151.4942 60.0003 32.0000 1.9500 1.9519 405.7406 406.2218 0.0745 -1.0000 -1.0000 3821497 1594085881.90 151.4942 60.0003 32.0000 1.9512 1.9531 405.7420 406.2241 0.0745 -1.0000 -1.0000 3821559 1594085882.00 151.4942 60.0003 32.0000 1.9505 1.9524 405.8061 406.2872 0.0744 -1.0000 -1.0000 3821622 1594085882.10 151.4942 60.0003 32.0000 1.9502 1.9521 405.7920 406.2741 0.0745 -1.0000 -1.0000 3821684 1594085882.20 151.4942 60.0003 32.0000 1.9493 1.9512 405.8613 406.3426 0.0743 -1.0000 -1.0000 3821747 1594085882.30 151.4942 60.0003 32.0000 1.9495 1.9515 405.9151 406.3979 0.0746 -1.0000 -1.0000 3821809 1594085882.40 151.4942 60.0003 32.0000 1.9511 1.9530 405.6742 406.1555 0.0744 -1.0000 -1.0000 3821887 1594085882.50 151.4942 60.0003 32.0000 1.9503 1.9522 405.7032 406.1844 0.0744 -1.0000 -1.0000 3821950 1594085882.60 151.4942 60.0003 32.0000 1.9497 1.9516 405.8429 406.3242 0.0744 -1.0000 -1.0000 3822371 1594085882.70 151.4942 60.0003 32.0000 1.9497 1.9516 405.9008 406.3831 0.0745 -1.0000 -1.0000 3822434 1594085882.80 151.5368 60.0003 32.0000 1.9503 1.9522 405.7263 406.2078 0.0745 -1.0000 -1.0000 3822497 1594085882.90 151.5390 60.0003 32.0000 1.9507 1.9526 405.7289 406.2100 0.0743 -1.0000 -1.0000 3822559 1594085883.00 151.5390 60.0003 32.0000 1.9502 1.9521 405.7166 406.1976 0.0745 -1.0000 -1.0000 3822621 1594085883.10 151.5390 60.0003 32.0000 1.9493 1.9512 405.7903 406.2725 0.0745 -1.0000 -1.0000 3822840 1594085883.20 151.5390 60.0003 32.0000 1.9501 1.9520 405.9282 406.4095 0.0744 -1.0000 -1.0000 3822903 1594085883.30 151.5380 60.0003 32.0000 1.9502 1.9521 405.8651 406.3473 0.0745 -1.0000 -1.0000 3822965 1594085883.40 151.5267 60.0003 32.0000 1.9499 1.9518 405.7556 406.2372 0.0745 -1.0000 -1.0000 3823027 1594085883.50 151.5267 60.0003 32.0000 1.9496 1.9515 405.7531 406.2339 0.0743 -1.0000 -1.0000 3823106 1594085883.60 151.5267 60.0003 32.0000 1.9498 1.9517 405.8362 406.3190 0.0746 -1.0000 -1.0000 3823809 1594085883.70 151.5267 60.0003 32.0000 1.9492 1.9511 405.9233 406.4054 0.0745 -1.0000 -1.0000 3823871 1594085883.80 151.5267 60.0003 32.0000 1.9500 1.9519 405.8032 406.2855 0.0745 -1.0000 -1.0000 3823949 1594085883.90 151.5267 60.0003 32.0000 1.9501 1.9520 405.6393 406.1202 0.0744 -1.0000 -1.0000 3824012 1594085884.00 151.5215 60.0003 32.0000 1.9506 1.9525 405.7150 406.1965 0.0744 -1.0000 -1.0000 3824074 1594085884.10 151.5215 60.0003 32.0000 1.9503 1.9522 405.7451 406.2267 0.0745 -1.0000 -1.0000 3824137 1594085884.20 151.5215 60.0003 32.0000 1.9499 1.9518 405.8272 406.3101 0.0746 -1.0000 -1.0000 3824199 1594085884.30 151.5215 60.0003 32.0000 1.9490 1.9509 405.9207 406.4023 0.0744 -1.0000 -1.0000 3824262 1594085884.40 151.5215 60.0003 32.0000 1.9496 1.9516 405.8816 406.3631 0.0744 -1.0000 -1.0000 3824340 1594085884.50 151.5282 60.0004 32.0000 1.9511 1.9530 405.7357 406.2174 0.0745 -1.0000 -1.0000 3824402 1594085884.60 151.5412 60.0005 32.0000 1.9508 1.9527 405.7937 406.2754 0.0744 -1.0000 -1.0000 3824480 1594085884.70 151.5412 60.0005 32.0000 1.9499 1.9518 405.9762 406.4573 0.0743 -1.0000 -1.0000 3824543 1594085884.80 151.5412 60.0005 32.0000 1.9494 1.9513 405.9571 406.4388 0.0744 -1.0000 -1.0000 3824605 1594085884.90 151.5412 60.0005 32.0000 1.9504 1.9523 405.8345 406.3154 0.0743 -1.0000 -1.0000 3824668 1594085885.00 151.5412 60.0005 32.0000 1.9508 1.9527 405.7116 406.1924 0.0744 -1.0000 -1.0000 3824730 1594085885.10 151.5412 60.0005 32.0000 1.9506 1.9525 405.6864 406.1666 0.0743 -1.0000 -1.0000 3825074 1594085885.20 151.4486 60.0005 32.0000 1.9499 1.9518 405.8189 406.3000 0.0744 -1.0000 -1.0000 3825136 1594085885.30 151.4486 60.0005 32.0000 1.9501 1.9520 405.9197 406.4025 0.0746 -1.0000 -1.0000 3825199 1594085885.40 151.4486 60.0005 32.0000 1.9493 1.9512 406.0137 406.4947 0.0744 -1.0000 -1.0000 3825261 1594085885.50 151.4486 60.0005 32.0000 1.9508 1.9527 405.9155 406.3975 0.0745 -1.0000 -1.0000 3825339 1594085885.60 151.4486 60.0005 32.0000 1.9506 1.9525 405.7043 406.1854 0.0744 -1.0000 -1.0000 3825402 1594085885.70 151.4486 60.0005 32.0000 1.9512 1.9531 405.7725 406.2541 0.0744 -1.0000 -1.0000 3825464 1594085885.80 151.4486 60.0005 32.0000 1.9496 1.9515 405.9451 406.4264 0.0744 -1.0000 -1.0000 3825543 1594085885.90 151.4486 60.0005 32.0000 1.9495 1.9514 405.9981 406.4796 0.0744 -1.0000 -1.0000 3825605 1594085886.00 151.4486 60.0005 32.0000 1.9500 1.9519 405.9074 406.3893 0.0744 -1.0000 -1.0000 3825667 1594085886.10 151.4486 60.0005 32.0000 1.9508 1.9527 405.7313 406.2123 0.0744 -1.0000 -1.0000 3825730 1594085886.20 151.4486 60.0005 32.0000 1.9507 1.9526 405.6901 406.1717 0.0745 -1.0000 -1.0000 3825824 1594085886.30 151.4486 60.0005 32.0000 1.9504 1.9523 405.7366 406.2179 0.0744 -1.0000 -1.0000 3825886 1594085886.40 151.4551 60.0005 32.0000 1.9496 1.9515 405.8774 406.3586 0.0743 -1.0000 -1.0000 3825964 1594085886.50 151.5644 60.0005 32.0000 1.9497 1.9516 405.8862 406.3681 0.0745 -1.0000 -1.0000 3826027 1594085886.60 151.5644 60.0005 32.0000 1.9507 1.9526 405.8145 406.2957 0.0743 -1.0000 -1.0000 3826105 1594085886.70 151.5644 60.0005 32.0000 1.9506 1.9525 405.7044 406.1855 0.0745 -1.0000 -1.0000 3826324 1594085886.80 151.5644 60.0005 32.0000 1.9502 1.9521 405.7023 406.1841 0.0745 -1.0000 -1.0000 3826386 1594085886.90 151.5644 60.0005 32.0000 1.9496 1.9515 405.9513 406.4330 0.0743 -1.0000 -1.0000 3826464 1594085887.00 151.5644 60.0005 32.0000 1.9502 1.9521 405.9526 406.4327 0.0742 -1.0000 -1.0000 3826527 1594085887.10 151.5644 60.0005 32.0000 1.9506 1.9525 405.8416 406.3233 0.0745 -1.0000 -1.0000 3826589 1594085887.20 151.5644 60.0005 32.0000 1.9509 1.9528 405.7678 406.2498 0.0745 -1.0000 -1.0000 3826870 1594085887.30 151.5644 60.0005 32.0000 1.9500 1.9519 405.8220 406.3039 0.0744 -1.0000 -1.0000 3826933 1594085887.40 151.5644 60.0005 32.0000 1.9499 1.9518 405.8683 406.3492 0.0744 -1.0000 -1.0000 3826995 1594085887.50 151.5644 60.0005 32.0000 1.9500 1.9519 405.9182 406.4011 0.0745 -1.0000 -1.0000 3827073 1594085887.60 151.5507 60.0005 32.0000 1.9501 1.9520 405.7873 406.2686 0.0744 -1.0000 -1.0000 3827136 1594085887.70 151.5507 60.0005 32.0000 1.9503 1.9522 405.6617 406.1421 0.0743 -1.0000 -1.0000 3827573 1594085887.80 151.5507 60.0005 32.0000 1.9507 1.9526 405.6639 406.1451 0.0744 -1.0000 -1.0000 3827636 1594085887.90 151.5507 60.0005 32.0000 1.9502 1.9521 405.7298 406.2112 0.0744 -1.0000 -1.0000 3827699 1594085888.00 151.5507 60.0005 32.0000 1.9502 1.9521 405.9103 406.3910 0.0743 -1.0000 -1.0000 3827761 1594085888.10 151.5957 60.0005 32.0000 1.9505 1.9524 405.8615 406.3433 0.0744 -1.0000 -1.0000 3827839 1594085888.20 151.5957 60.0005 32.0000 1.9508 1.9527 405.7168 406.1982 0.0745 -1.0000 -1.0000 3828058 1594085888.30 151.5957 60.0005 32.0000 1.9504 1.9523 405.7928 406.2747 0.0745 -1.0000 -1.0000 3828120 1594085888.40 151.5957 60.0005 32.0000 1.9496 1.9515 405.9550 406.4366 0.0744 -1.0000 -1.0000 3828198 1594085888.50 151.5957 60.0005 32.0000 1.9507 1.9526 405.9294 406.4107 0.0745 -1.0000 -1.0000 3828261 1594085888.60 151.5894 60.0005 32.0000 1.9511 1.9530 406.0013 406.4831 0.0744 -1.0000 -1.0000 3828339 1594085888.70 151.5735 60.0005 32.0000 1.9510 1.9529 405.8256 406.3068 0.0744 -1.0000 -1.0000 3828402 1594085888.80 151.5735 60.0005 32.0000 1.9513 1.9533 405.7527 406.2332 0.0742 -1.0000 -1.0000 3828464 1594085888.90 151.5735 60.0005 32.0000 1.9503 1.9522 405.7185 406.1993 0.0744 -1.0000 -1.0000 3828526 1594085889.00 151.5735 60.0005 32.0000 1.9500 1.9519 405.8883 406.3695 0.0744 -1.0000 -1.0000 3828589 1594085889.10 151.5735 60.0005 32.0000 1.9505 1.9524 405.8643 406.3456 0.0744 -1.0000 -1.0000 3828651 1594085889.20 151.5735 60.0005 32.0000 1.9512 1.9531 405.7373 406.2179 0.0743 -1.0000 -1.0000 3828886 1594085889.30 151.4714 60.0005 32.0000 1.9512 1.9531 405.6222 406.1038 0.0744 -1.0000 -1.0000 3828948 1594085889.40 151.4714 60.0005 32.0000 1.9496 1.9515 405.7865 406.2671 0.0743 -1.0000 -1.0000 3829010 1594085889.50 151.4714 60.0005 32.0000 1.9501 1.9520 405.9258 406.4066 0.0743 -1.0000 -1.0000 3829089 1594085889.60 151.4714 60.0005 32.0000 1.9505 1.9524 405.9184 406.4001 0.0745 -1.0000 -1.0000 3829151 1594085889.70 151.4714 60.0005 32.0000 1.9507 1.9526 405.8652 406.3462 0.0743 -1.0000 -1.0000 3829385 1594085889.80 151.4695 60.0008 32.0000 1.9500 1.9519 405.7269 406.2087 0.0745 -1.0000 -1.0000 3829463 1594085889.90 151.4682 60.0009 32.0000 1.9506 1.9526 405.7429 406.2240 0.0744 -1.0000 -1.0000 3829526 1594085890.00 151.4682 60.0009 32.0000 1.9506 1.9525 405.7872 406.2679 0.0743 -1.0000 -1.0000 3829588 1594085890.10 151.4682 60.0009 32.0000 1.9502 1.9521 405.8802 406.3607 0.0743 -1.0000 -1.0000 3829651 1594085890.20 151.4682 60.0009 32.0000 1.9501 1.9520 405.8661 406.3473 0.0744 -1.0000 -1.0000 3829839 1594085890.30 151.4682 60.0009 32.0000 1.9509 1.9528 405.7579 406.2397 0.0746 -1.0000 -1.0000 3829901 1594085890.40 151.4682 60.0009 32.0000 1.9512 1.9531 405.6562 406.1381 0.0745 -1.0000 -1.0000 3829963 1594085890.50 151.4682 60.0009 32.0000 1.9505 1.9525 405.7137 406.1949 0.0744 -1.0000 -1.0000 3830026 1594085890.60 151.4368 60.0009 32.0000 1.9504 1.9523 405.8405 406.3219 0.0745 -1.0000 -1.0000 3830104 1594085890.70 151.4368 60.0009 32.0000 1.9498 1.9517 405.9424 406.4237 0.0744 -1.0000 -1.0000 3830401 1594085890.80 151.4368 60.0009 32.0000 1.9498 1.9517 405.9474 406.4286 0.0744 -1.0000 -1.0000 3830463 1594085890.90 151.4368 60.0009 32.0000 1.9506 1.9525 405.8157 406.2970 0.0744 -1.0000 -1.0000 3830541 1594085891.00 151.4368 60.0009 32.0000 1.9505 1.9524 405.6895 406.1705 0.0744 -1.0000 -1.0000 3830604 1594085891.10 151.4233 60.0009 32.0000 1.9503 1.9522 405.7652 406.2469 0.0745 -1.0000 -1.0000 3830666 1594085891.20 151.4233 60.0009 32.0000 1.9497 1.9516 405.8862 406.3683 0.0745 -1.0000 -1.0000 3830744 1594085891.30 151.4233 60.0009 32.0000 1.9496 1.9515 405.9502 406.4313 0.0744 -1.0000 -1.0000 3831072 1594085891.40 151.4233 60.0009 32.0000 1.9505 1.9525 405.6492 406.1314 0.0745 -1.0000 -1.0000 3831135 1594085891.50 151.4233 60.0009 32.0000 1.9500 1.9520 405.6656 406.1472 0.0745 -1.0000 -1.0000 3831213 1594085891.60 151.4364 60.0009 32.0000 1.9500 1.9519 405.8088 406.2911 0.0746 -1.0000 -1.0000 3831276 1594085891.70 151.4380 60.0009 32.0000 1.9498 1.9517 405.9036 406.3850 0.0744 -1.0000 -1.0000 3831338 1594085891.80 151.4380 60.0009 32.0000 1.9498 1.9517 405.7986 406.2802 0.0744 -1.0000 -1.0000 3831588 1594085891.90 151.4380 60.0009 32.0000 1.9500 1.9519 405.6829 406.1636 0.0743 -1.0000 -1.0000 3831651 1594085892.00 151.4380 60.0009 32.0000 1.9501 1.9520 405.6096 406.0910 0.0745 -1.0000 -1.0000 3831713 1594085892.10 151.4380 60.0009 32.0000 1.9498 1.9517 405.7814 406.2634 0.0745 -1.0000 -1.0000 3831775 1594085892.20 151.4875 60.0009 32.0000 1.9495 1.9515 405.9584 406.4402 0.0744 -1.0000 -1.0000 3831838 1594085892.30 151.4875 60.0009 32.0000 1.9495 1.9514 405.8657 406.3472 0.0745 -1.0000 -1.0000 3832072 1594085892.40 151.4875 60.0009 32.0000 1.9498 1.9517 405.7816 406.2637 0.0745 -1.0000 -1.0000 3832151 1594085892.50 151.4875 60.0009 32.0000 1.9500 1.9519 405.7983 406.2801 0.0745 -1.0000 -1.0000 3832213 1594085892.60 151.4875 60.0009 32.0000 1.9493 1.9512 405.9172 406.3987 0.0744 -1.0000 -1.0000 3832275 1594085892.70 151.4875 60.0009 32.0000 1.9494 1.9513 405.9581 406.4397 0.0744 -1.0000 -1.0000 3832338 1594085892.80 151.5287 60.0009 32.0000 1.9503 1.9522 405.8801 406.3614 0.0744 -1.0000 -1.0000 3833088 1594085892.90 151.5287 60.0009 32.0000 1.9508 1.9528 405.7548 406.2362 0.0744 -1.0000 -1.0000 3833275 1594085893.00 151.5287 60.0009 32.0000 1.9505 1.9524 405.6498 406.1310 0.0745 -1.0000 -1.0000 3833338 1594085893.10 151.5287 60.0009 32.0000 1.9503 1.9522 405.7696 406.2522 0.0746 -1.0000 -1.0000 3833400 1594085893.20 151.5287 60.0009 32.0000 1.9495 1.9514 405.8152 406.2971 0.0745 -1.0000 -1.0000 3833462 1594085893.30 151.5287 60.0009 32.0000 1.9503 1.9522 405.9151 406.3967 0.0744 -1.0000 -1.0000 3833525 1594085893.40 151.4453 60.0009 32.0000 1.9509 1.9528 405.7955 406.2770 0.0745 -1.0000 -1.0000 3833588 1594085893.50 151.4453 60.0009 32.0000 1.9510 1.9529 405.6845 406.1673 0.0745 -1.0000 -1.0000 3833666 1594085893.60 151.4453 60.0009 32.0000 1.9502 1.9521 405.7702 406.2511 0.0744 -1.0000 -1.0000 3833728 1594085893.70 151.4453 60.0009 32.0000 1.9492 1.9511 405.9585 406.4400 0.0744 -1.0000 -1.0000 3833791 1594085893.80 151.4453 60.0009 32.0000 1.9491 1.9510 406.0121 406.4946 0.0746 -1.0000 -1.0000 3833869 1594085893.90 151.4741 60.0009 32.0000 1.9508 1.9527 405.8818 406.3641 0.0745 -1.0000 -1.0000 3833931 1594085894.00 151.4741 60.0009 32.0000 1.9504 1.9523 405.7054 406.1868 0.0744 -1.0000 -1.0000 3833994 1594085894.10 151.4741 60.0009 32.0000 1.9507 1.9526 405.6430 406.1239 0.0744 -1.0000 -1.0000 3834056 1594085894.20 151.4741 60.0009 32.0000 1.9506 1.9526 405.6680 406.1492 0.0745 -1.0000 -1.0000 3834135 1594085894.30 151.4741 60.0009 32.0000 1.9501 1.9520 405.8740 406.3548 0.0743 -1.0000 -1.0000 3834197 1594085894.40 151.4741 60.0009 32.0000 1.9500 1.9519 405.9834 406.4650 0.0744 -1.0000 -1.0000 3834259 1594085894.50 151.4724 60.0006 32.0000 1.9502 1.9521 405.8569 406.3384 0.0744 -1.0000 -1.0000 3834322 1594085894.60 151.4721 60.0005 32.0000 1.9506 1.9525 405.8260 406.3088 0.0746 -1.0000 -1.0000 3834400 1594085894.70 151.4721 60.0005 32.0000 1.9502 1.9521 405.7964 406.2778 0.0744 -1.0000 -1.0000 3834462 1594085894.80 151.4721 60.0005 32.0000 1.9502 1.9521 406.0228 406.5042 0.0745 -1.0000 -1.0000 3834525 1594085894.90 151.4721 60.0005 32.0000 1.9503 1.9522 405.9935 406.4747 0.0743 -1.0000 -1.0000 3834587 1594085895.00 151.4721 60.0005 32.0000 1.9503 1.9522 405.8626 406.3433 0.0743 -1.0000 -1.0000 3834650 1594085895.10 151.4721 60.0005 32.0000 1.9517 1.9536 405.7075 406.1887 0.0744 -1.0000 -1.0000 3834712 1594085895.20 151.4721 60.0005 32.0000 1.9511 1.9530 405.7773 406.2585 0.0744 -1.0000 -1.0000 3834790 1594085895.30 151.4721 60.0005 32.0000 1.9504 1.9523 405.8419 406.3236 0.0745 -1.0000 -1.0000 3835071 1594085895.40 151.4721 60.0005 32.0000 1.9499 1.9518 405.9619 406.4440 0.0745 -1.0000 -1.0000 3835134 1594085895.50 151.4721 60.0005 32.0000 1.9498 1.9517 405.9194 406.4007 0.0744 -1.0000 -1.0000 3835212 1594085895.60 151.4792 60.0005 32.0000 1.9516 1.9535 405.6782 406.1587 0.0743 -1.0000 -1.0000 3835275 1594085895.70 151.4919 60.0005 32.0000 1.9513 1.9532 405.6937 406.1755 0.0745 -1.0000 -1.0000 3835337 1594085895.80 151.4919 60.0005 32.0000 1.9516 1.9535 405.8216 406.3027 0.0744 -1.0000 -1.0000 3835571 1594085895.90 151.4919 60.0005 32.0000 1.9503 1.9522 405.9113 406.3926 0.0743 -1.0000 -1.0000 3835634 1594085896.00 151.4919 60.0005 32.0000 1.9505 1.9524 405.9692 406.4499 0.0743 -1.0000 -1.0000 3835697 1594085896.10 151.4919 60.0005 32.0000 1.9506 1.9525 405.8028 406.2833 0.0743 -1.0000 -1.0000 3835774 1594085896.20 151.5433 60.0005 32.0000 1.9513 1.9532 405.8200 406.3019 0.0745 -1.0000 -1.0000 3835837 1594085896.30 151.5433 60.0005 32.0000 1.9505 1.9524 405.8952 406.3768 0.0744 -1.0000 -1.0000 3836056 1594085896.40 151.5433 60.0005 32.0000 1.9498 1.9517 405.9275 406.4095 0.0745 -1.0000 -1.0000 3836134 1594085896.50 151.5433 60.0005 32.0000 1.9494 1.9513 405.9882 406.4703 0.0745 -1.0000 -1.0000 3836196 1594085896.60 151.5433 60.0005 32.0000 1.9499 1.9518 405.9430 406.4246 0.0744 -1.0000 -1.0000 3836274 1594085896.70 151.5433 60.0005 32.0000 1.9504 1.9523 405.7913 406.2719 0.0743 -1.0000 -1.0000 3836337 1594085896.80 151.4896 60.0005 32.0000 1.9508 1.9527 405.6755 406.1571 0.0745 -1.0000 -1.0000 3836665 1594085896.90 151.4896 60.0005 32.0000 1.9509 1.9529 405.7709 406.2532 0.0745 -1.0000 -1.0000 3836743 1594085897.00 151.4896 60.0005 32.0000 1.9499 1.9518 405.8267 406.3080 0.0744 -1.0000 -1.0000 3836806 1594085897.10 151.4896 60.0005 32.0000 1.9501 1.9520 405.8778 406.3596 0.0745 -1.0000 -1.0000 3836868 1594085897.20 151.4896 60.0005 32.0000 1.9500 1.9519 405.7354 406.2168 0.0744 -1.0000 -1.0000 3836946 1594085897.30 151.4947 60.0005 32.0000 1.9492 1.9511 405.7561 406.2380 0.0746 -1.0000 -1.0000 3837009 1594085897.40 151.5268 60.0005 32.0000 1.9491 1.9510 405.8491 406.3302 0.0744 -1.0000 -1.0000 3837587 1594085897.50 151.5268 60.0005 32.0000 1.9492 1.9511 405.9453 406.4270 0.0745 -1.0000 -1.0000 3837649 1594085897.60 151.5268 60.0005 32.0000 1.9497 1.9516 405.8648 406.3460 0.0744 -1.0000 -1.0000 3837712 1594085897.70 151.5268 60.0005 32.0000 1.9504 1.9524 405.8085 406.2909 0.0745 -1.0000 -1.0000 3837774 1594085897.80 151.5268 60.0005 32.0000 1.9506 1.9525 405.7088 406.1896 0.0743 -1.0000 -1.0000 3837852 1594085897.90 151.5112 60.0005 32.0000 1.9502 1.9521 405.8088 406.2905 0.0745 -1.0000 -1.0000 3837915 1594085898.00 151.5112 60.0005 32.0000 1.9499 1.9518 405.9928 406.4750 0.0745 -1.0000 -1.0000 3837977 1594085898.10 151.5112 60.0005 32.0000 1.9499 1.9518 405.8940 406.3763 0.0745 -1.0000 -1.0000 3838055 1594085898.20 151.5112 60.0005 32.0000 1.9506 1.9525 405.7465 406.2281 0.0744 -1.0000 -1.0000 3838118 1594085898.30 151.5112 60.0005 32.0000 1.9510 1.9529 405.8066 406.2877 0.0744 -1.0000 -1.0000 3838180 1594085898.40 151.5203 60.0005 32.0000 1.9505 1.9524 405.8579 406.3400 0.0745 -1.0000 -1.0000 3838243 1594085898.50 151.5222 60.0005 32.0000 1.9499 1.9519 406.0328 406.5147 0.0744 -1.0000 -1.0000 3838305 1594085898.60 151.5222 60.0005 32.0000 1.9499 1.9518 406.0064 406.4888 0.0746 -1.0000 -1.0000 3838383 1594085898.70 151.5222 60.0005 32.0000 1.9501 1.9520 405.9024 406.3840 0.0743 -1.0000 -1.0000 3838446 1594085898.80 151.5222 60.0005 32.0000 1.9515 1.9534 405.7810 406.2621 0.0744 -1.0000 -1.0000 3838508 1594085898.90 151.5222 60.0005 32.0000 1.9512 1.9531 405.8074 406.2878 0.0743 -1.0000 -1.0000 3838586 1594085899.00 151.4455 60.0008 32.0000 1.9504 1.9523 405.8420 406.3232 0.0744 -1.0000 -1.0000 3838664 1594085899.10 151.4455 60.0008 32.0000 1.9496 1.9515 405.9041 406.3847 0.0743 -1.0000 -1.0000 3838727 1594085899.20 151.4455 60.0008 32.0000 1.9504 1.9523 405.9401 406.4210 0.0744 -1.0000 -1.0000 3838789 1594085899.30 151.4455 60.0008 32.0000 1.9508 1.9527 405.7863 406.2675 0.0743 -1.0000 -1.0000 3838867 1594085899.40 151.4455 60.0008 32.0000 1.9506 1.9525 405.7044 406.1855 0.0744 -1.0000 -1.0000 3838930 1594085899.50 151.4455 60.0008 32.0000 1.9509 1.9528 405.7794 406.2611 0.0744 -1.0000 -1.0000 3838993 1594085899.60 151.4455 60.0008 32.0000 1.9498 1.9517 405.9318 406.4130 0.0744 -1.0000 -1.0000 3839055 1594085899.70 151.4455 60.0008 32.0000 1.9500 1.9519 405.9225 406.4033 0.0743 -1.0000 -1.0000 3839117 1594085899.80 151.4455 60.0008 32.0000 1.9506 1.9525 405.8495 406.3313 0.0744 -1.0000 -1.0000 3839196 1594085899.90 151.4455 60.0008 32.0000 1.9512 1.9531 405.6640 406.1455 0.0745 -1.0000 -1.0000 3840102 1594085900.00 151.4455 60.0008 32.0000 1.9502 1.9521 405.7520 406.2332 0.0744 -1.0000 -1.0000 3840164 1594085900.10 151.4455 60.0008 32.0000 1.9493 1.9512 405.8899 406.3709 0.0744 -1.0000 -1.0000 3840242 1594085900.20 151.4077 60.0008 32.0000 1.9497 1.9516 405.9575 406.4394 0.0744 -1.0000 -1.0000 3840305 1594085900.30 151.4077 60.0008 32.0000 1.9497 1.9516 405.9233 406.4050 0.0744 -1.0000 -1.0000 3840383 1594085900.40 151.4077 60.0008 32.0000 1.9503 1.9522 405.8072 406.2874 0.0743 -1.0000 -1.0000 3840446 1594085900.50 151.4077 60.0008 32.0000 1.9496 1.9515 405.7786 406.2600 0.0745 -1.0000 -1.0000 3840508 1594085900.60 151.4077 60.0008 32.0000 1.9498 1.9517 405.8452 406.3270 0.0745 -1.0000 -1.0000 3840586 1594085900.70 151.4140 60.0008 32.0000 1.9499 1.9518 405.8787 406.3603 0.0743 -1.0000 -1.0000 3840648 1594085900.80 151.4466 60.0008 32.0000 1.9504 1.9523 405.8559 406.3378 0.0746 -1.0000 -1.0000 3840711 1594085900.90 151.4466 60.0008 32.0000 1.9512 1.9531 405.7285 406.2110 0.0746 -1.0000 -1.0000 3840789 1594085901.00 151.4466 60.0008 32.0000 1.9510 1.9529 405.6916 406.1734 0.0745 -1.0000 -1.0000 3840851 1594085901.10 151.4466 60.0008 32.0000 1.9493 1.9512 405.6932 406.1748 0.0745 -1.0000 -1.0000 3840914 1594085901.20 151.4466 60.0008 32.0000 1.9496 1.9515 405.8907 406.3724 0.0744 -1.0000 -1.0000 3840992 1594085901.30 151.4502 60.0008 32.0000 1.9497 1.9516 405.9262 406.4073 0.0744 -1.0000 -1.0000 3841055 1594085901.40 151.4736 60.0008 32.0000 1.9503 1.9522 405.9189 406.4012 0.0746 -1.0000 -1.0000 3841101 1594085901.50 151.4736 60.0008 32.0000 1.9500 1.9519 405.7439 406.2262 0.0745 -1.0000 -1.0000 3841179 1594085901.60 151.4736 60.0008 32.0000 1.9498 1.9517 405.7802 406.2610 0.0744 -1.0000 -1.0000 3841242 1594085901.70 151.4736 60.0008 32.0000 1.9482 1.9501 405.7993 406.2809 0.0745 -1.0000 -1.0000 3841304 1594085901.80 151.4736 60.0008 32.0000 1.9498 1.9517 405.8976 406.3790 0.0744 -1.0000 -1.0000 3841383 1594085901.90 151.4736 60.0008 32.0000 1.9493 1.9512 405.8686 406.3509 0.0745 -1.0000 -1.0000 3841445 1594085902.00 151.4736 60.0008 32.0000 1.9498 1.9517 405.7179 406.1989 0.0743 -1.0000 -1.0000 3842086 1594085902.10 151.4736 60.0008 32.0000 1.9500 1.9519 405.6953 406.1774 0.0746 -1.0000 -1.0000 3842164 1594085902.20 151.4736 60.0008 32.0000 1.9492 1.9511 405.7104 406.1921 0.0745 -1.0000 -1.0000 3842226 1594085902.30 151.4736 60.0008 32.0000 1.9497 1.9517 405.9231 406.4050 0.0744 -1.0000 -1.0000 3842289 1594085902.40 151.4728 60.0008 32.0000 1.9497 1.9516 405.9258 406.4080 0.0745 -1.0000 -1.0000 3842351 1594085902.50 151.4716 60.0008 32.0000 1.9508 1.9527 405.7732 406.2553 0.0745 -1.0000 -1.0000 3842414 1594085902.60 151.4716 60.0008 32.0000 1.9500 1.9519 405.7713 406.2531 0.0745 -1.0000 -1.0000 3842492 1594085902.70 151.4716 60.0008 32.0000 1.9495 1.9514 405.8318 406.3136 0.0745 -1.0000 -1.0000 3842554 1594085902.80 151.4716 60.0008 32.0000 1.9493 1.9512 405.9274 406.4095 0.0745 -1.0000 -1.0000 3842617 1594085902.90 151.4716 60.0008 32.0000 1.9500 1.9519 405.8897 406.3715 0.0745 -1.0000 -1.0000 3842695 1594085903.00 151.4716 60.0008 32.0000 1.9504 1.9523 405.6896 406.1718 0.0746 -1.0000 -1.0000 3842757 1594085903.10 151.4716 60.0008 32.0000 1.9506 1.9526 405.6820 406.1638 0.0745 -1.0000 -1.0000 3842835 1594085903.20 151.5296 60.0008 32.0000 1.9491 1.9510 405.7103 406.1918 0.0744 -1.0000 -1.0000 3842913 1594085903.30 151.5296 60.0008 32.0000 1.9502 1.9521 405.8066 406.2882 0.0745 -1.0000 -1.0000 3842976 1594085903.40 151.5296 60.0008 32.0000 1.9505 1.9524 406.0081 406.4910 0.0746 -1.0000 -1.0000 3843038 1594085903.50 151.5296 60.0008 32.0000 1.9515 1.9534 405.7781 406.2599 0.0745 -1.0000 -1.0000 3843101 1594085903.60 151.5296 60.0008 32.0000 1.9504 1.9523 405.7440 406.2256 0.0744 -1.0000 -1.0000 3843163 1594085903.70 151.5290 60.0008 32.0000 1.9505 1.9524 405.7120 406.1935 0.0744 -1.0000 -1.0000 3843226 1594085903.80 151.5271 60.0008 32.0000 1.9501 1.9520 405.8971 406.3785 0.0744 -1.0000 -1.0000 3843304 1594085903.90 151.5271 60.0008 32.0000 1.9496 1.9515 405.9754 406.4566 0.0743 -1.0000 -1.0000 3843366 1594085904.00 151.5271 60.0008 32.0000 1.9509 1.9528 405.8549 406.3369 0.0745 -1.0000 -1.0000 3843554 1594085904.10 151.5271 60.0008 32.0000 1.9504 1.9523 405.7714 406.2527 0.0744 -1.0000 -1.0000 3843616 1594085904.20 151.5271 60.0008 32.0000 1.9498 1.9517 405.8530 406.3342 0.0744 -1.0000 -1.0000 3843679 1594085904.30 151.5271 60.0008 32.0000 1.9500 1.9519 405.8712 406.3523 0.0744 -1.0000 -1.0000 3843742 1594085904.40 151.5271 60.0008 32.0000 1.9502 1.9521 405.9348 406.4164 0.0744 -1.0000 -1.0000 3843820 1594085904.50 151.5271 60.0008 32.0000 1.9510 1.9529 405.8343 406.3162 0.0745 -1.0000 -1.0000 3844116 1594085904.60 151.5271 60.0008 32.0000 1.9516 1.9535 405.7014 406.1829 0.0744 -1.0000 -1.0000 3844195 1594085904.70 151.5271 60.0008 32.0000 1.9511 1.9530 405.7715 406.2533 0.0745 -1.0000 -1.0000 3844257 1594085904.80 151.4548 60.0006 32.0000 1.9500 1.9519 405.9043 406.3867 0.0746 -1.0000 -1.0000 3844319 1594085904.90 151.4526 60.0006 32.0000 1.9497 1.9516 405.7815 406.2630 0.0744 -1.0000 -1.0000 3844398 1594085905.00 151.4526 60.0006 32.0000 1.9505 1.9524 405.7498 406.2317 0.0745 -1.0000 -1.0000 3844460 1594085905.10 151.4526 60.0006 32.0000 1.9513 1.9532 405.7179 406.1989 0.0744 -1.0000 -1.0000 3844522 1594085905.20 151.4526 60.0006 32.0000 1.9504 1.9523 405.8215 406.3026 0.0743 -1.0000 -1.0000 3844585 1594085905.30 151.4526 60.0006 32.0000 1.9495 1.9514 405.8990 406.3800 0.0743 -1.0000 -1.0000 3844663 1594085905.40 151.4330 60.0006 32.0000 1.9499 1.9518 405.8857 406.3666 0.0744 -1.0000 -1.0000 3844726 1594085905.50 151.4330 60.0006 32.0000 1.9509 1.9528 405.7773 406.2593 0.0746 -1.0000 -1.0000 3845069 1594085905.60 151.4330 60.0006 32.0000 1.9506 1.9525 405.6649 406.1461 0.0745 -1.0000 -1.0000 3845132 1594085905.70 151.4330 60.0006 32.0000 1.9505 1.9524 405.8112 406.2935 0.0745 -1.0000 -1.0000 3845194 1594085905.80 151.4330 60.0006 32.0000 1.9499 1.9518 405.9615 406.4432 0.0744 -1.0000 -1.0000 3845272 1594085905.90 151.4784 60.0006 32.0000 1.9500 1.9519 405.8569 406.3379 0.0744 -1.0000 -1.0000 3845319 1594085906.00 151.4807 60.0006 32.0000 1.9505 1.9524 405.8816 406.3629 0.0744 -1.0000 -1.0000 3845382 1594085906.10 151.4807 60.0006 32.0000 1.9494 1.9513 405.8100 406.2910 0.0744 -1.0000 -1.0000 3845632 1594085906.20 151.4807 60.0006 32.0000 1.9500 1.9519 405.9517 406.4340 0.0745 -1.0000 -1.0000 3845694 1594085906.30 151.4807 60.0006 32.0000 1.9501 1.9520 405.8937 406.3758 0.0744 -1.0000 -1.0000 3845756 1594085906.40 151.4807 60.0006 32.0000 1.9501 1.9520 405.8351 406.3164 0.0745 -1.0000 -1.0000 3845835 1594085906.50 151.5853 60.0006 32.0000 1.9507 1.9526 405.8009 406.2831 0.0745 -1.0000 -1.0000 3845897 1594085906.60 151.5853 60.0006 32.0000 1.9511 1.9530 405.7887 406.2713 0.0746 -1.0000 -1.0000 3846085 1594085906.70 151.5853 60.0006 32.0000 1.9503 1.9522 405.7840 406.2663 0.0746 -1.0000 -1.0000 3846147 1594085906.80 151.5853 60.0006 32.0000 1.9493 1.9512 405.9311 406.4135 0.0745 -1.0000 -1.0000 3846210 1594085906.90 151.5853 60.0006 32.0000 1.9497 1.9516 405.8693 406.3505 0.0744 -1.0000 -1.0000 3846272 1594085907.00 151.5660 60.0006 32.0000 1.9511 1.9530 405.8591 406.3411 0.0745 -1.0000 -1.0000 3846350 1594085907.10 151.5526 60.0006 32.0000 1.9507 1.9526 405.7634 406.2447 0.0744 -1.0000 -1.0000 3846834 1594085907.20 151.5526 60.0006 32.0000 1.9499 1.9518 405.9089 406.3903 0.0744 -1.0000 -1.0000 3846897 1594085907.30 151.5526 60.0006 32.0000 1.9500 1.9519 405.9449 406.4266 0.0745 -1.0000 -1.0000 3846959 1594085907.40 151.5526 60.0006 32.0000 1.9502 1.9521 405.8791 406.3612 0.0745 -1.0000 -1.0000 3847022 1594085907.50 151.5526 60.0006 32.0000 1.9505 1.9524 405.7298 406.2126 0.0746 -1.0000 -1.0000 3847100 1594085907.60 151.5148 60.0006 32.0000 1.9500 1.9519 405.7783 406.2603 0.0745 -1.0000 -1.0000 3847350 1594085907.70 151.5148 60.0006 32.0000 1.9497 1.9517 405.8813 406.3623 0.0743 -1.0000 -1.0000 3847412 1594085907.80 151.5148 60.0006 32.0000 1.9500 1.9519 405.9448 406.4258 0.0744 -1.0000 -1.0000 3847491 1594085907.90 151.5148 60.0006 32.0000 1.9504 1.9523 405.8830 406.3644 0.0744 -1.0000 -1.0000 3847553 1594085908.00 151.5148 60.0006 32.0000 1.9510 1.9529 405.7523 406.2333 0.0744 -1.0000 -1.0000 3847615 1594085908.10 151.4949 60.0006 32.0000 1.9509 1.9528 405.7309 406.2115 0.0743 -1.0000 -1.0000 3847865 1594085908.20 151.4888 60.0006 32.0000 1.9499 1.9518 405.8405 406.3218 0.0744 -1.0000 -1.0000 3847928 1594085908.30 151.4888 60.0006 32.0000 1.9499 1.9518 405.8917 406.3732 0.0744 -1.0000 -1.0000 3847991 1594085908.40 151.4888 60.0006 32.0000 1.9503 1.9522 405.7810 406.2623 0.0744 -1.0000 -1.0000 3848053 1594085908.50 151.4888 60.0006 32.0000 1.9504 1.9523 405.6566 406.1386 0.0745 -1.0000 -1.0000 3848116 1594085908.60 151.4888 60.0006 32.0000 1.9502 1.9522 405.7980 406.2797 0.0745 -1.0000 -1.0000 3848318 1594085908.70 151.4888 60.0006 32.0000 1.9502 1.9521 405.9497 406.4317 0.0745 -1.0000 -1.0000 3848381 1594085908.80 151.4888 60.0006 32.0000 1.9504 1.9523 405.9368 406.4185 0.0744 -1.0000 -1.0000 3848444 1594085908.90 151.4366 60.0006 32.0000 1.9507 1.9526 405.7530 406.2338 0.0744 -1.0000 -1.0000 3848522 1594085909.00 151.4366 60.0006 32.0000 1.9505 1.9524 405.6932 406.1748 0.0745 -1.0000 -1.0000 3848584 1594085909.10 151.4366 60.0006 32.0000 1.9508 1.9527 405.7696 406.2513 0.0745 -1.0000 -1.0000 3848646 1594085909.20 151.4720 60.0006 32.0000 1.9506 1.9525 405.8328 406.3146 0.0745 -1.0000 -1.0000 3848725 1594085909.30 151.4720 60.0006 32.0000 1.9504 1.9523 405.9677 406.4481 0.0742 -1.0000 -1.0000 3848787 1594085909.40 151.4720 60.0006 32.0000 1.9506 1.9525 405.8729 406.3538 0.0744 -1.0000 -1.0000 3848850 1594085909.50 151.4720 60.0006 32.0000 1.9504 1.9523 405.7042 406.1853 0.0744 -1.0000 -1.0000 3848928 1594085909.60 151.4720 60.0006 32.0000 1.9507 1.9526 405.7972 406.2790 0.0745 -1.0000 -1.0000 3848990 1594085909.70 151.4717 60.0006 32.0000 1.9503 1.9522 405.9051 406.3874 0.0745 -1.0000 -1.0000 3849053 1594085909.80 151.4683 60.0007 32.0000 1.9490 1.9509 405.8958 406.3776 0.0744 -1.0000 -1.0000 3849115 1594085909.90 151.4683 60.0007 32.0000 1.9504 1.9523 405.7855 406.2681 0.0747 -1.0000 -1.0000 3849178 1594085910.00 151.4683 60.0007 32.0000 1.9503 1.9522 405.6919 406.1734 0.0745 -1.0000 -1.0000 3849240 1594085910.10 151.4683 60.0007 32.0000 1.9508 1.9527 405.7441 406.2259 0.0745 -1.0000 -1.0000 3849318 1594085910.20 151.4683 60.0007 32.0000 1.9497 1.9516 405.9095 406.3914 0.0745 -1.0000 -1.0000 3849615 1594085910.30 151.5837 60.0007 32.0000 1.9496 1.9515 405.9232 406.4048 0.0745 -1.0000 -1.0000 3849677 1594085910.40 151.5837 60.0007 32.0000 1.9500 1.9520 405.8625 406.3451 0.0745 -1.0000 -1.0000 3849756 1594085910.50 151.5837 60.0007 32.0000 1.9505 1.9524 405.7321 406.2144 0.0746 -1.0000 -1.0000 3849818 1594085910.60 151.5837 60.0007 32.0000 1.9501 1.9520 405.8451 406.3271 0.0745 -1.0000 -1.0000 3849880 1594085910.70 151.5837 60.0007 32.0000 1.9497 1.9516 405.9071 406.3881 0.0743 -1.0000 -1.0000 3850677 1594085910.80 151.5837 60.0007 32.0000 1.9497 1.9516 405.9570 406.4384 0.0744 -1.0000 -1.0000 3850740 1594085910.90 151.5981 60.0007 32.0000 1.9502 1.9521 405.7510 406.2331 0.0745 -1.0000 -1.0000 3850818 1594085911.00 151.5981 60.0007 32.0000 1.9507 1.9526 405.7181 406.1995 0.0744 -1.0000 -1.0000 3850880 1594085911.10 151.5981 60.0007 32.0000 1.9507 1.9526 405.8023 406.2834 0.0744 -1.0000 -1.0000 3850943 1594085911.20 151.5981 60.0007 32.0000 1.9503 1.9522 405.8322 406.3139 0.0744 -1.0000 -1.0000 3851005 1594085911.30 151.5981 60.0007 32.0000 1.9489 1.9508 405.8589 406.3404 0.0745 -1.0000 -1.0000 3851068 1594085911.40 151.5981 60.0007 32.0000 1.9496 1.9515 405.9379 406.4196 0.0744 -1.0000 -1.0000 3851130 1594085911.50 151.5981 60.0007 32.0000 1.9505 1.9524 405.8639 406.3455 0.0744 -1.0000 -1.0000 3851208 1594085911.60 151.5981 60.0007 32.0000 1.9503 1.9522 405.7918 406.2732 0.0744 -1.0000 -1.0000 3851271 1594085911.70 151.5904 60.0007 32.0000 1.9509 1.9528 405.8134 406.2949 0.0744 -1.0000 -1.0000 3851646 1594085911.80 151.5877 60.0007 32.0000 1.9499 1.9518 405.8845 406.3652 0.0744 -1.0000 -1.0000 3851724 1594085911.90 151.5877 60.0007 32.0000 1.9499 1.9518 405.9327 406.4149 0.0745 -1.0000 -1.0000 3851802 1594085912.00 151.5127 60.0007 32.0000 1.9502 1.9521 405.8764 406.3579 0.0744 -1.0000 -1.0000 3851864 1594085912.10 151.5127 60.0007 32.0000 1.9510 1.9529 405.7469 406.2291 0.0745 -1.0000 -1.0000 3851927 1594085912.20 151.5127 60.0007 32.0000 1.9506 1.9525 405.6939 406.1760 0.0746 -1.0000 -1.0000 3851990 1594085912.30 151.5127 60.0007 32.0000 1.9501 1.9520 405.7518 406.2327 0.0744 -1.0000 -1.0000 3852052 1594085912.40 151.5127 60.0007 32.0000 1.9498 1.9517 405.8429 406.3243 0.0744 -1.0000 -1.0000 3852130 1594085912.50 151.5127 60.0007 32.0000 1.9492 1.9511 405.9211 406.4027 0.0745 -1.0000 -1.0000 3852193 1594085912.60 151.5127 60.0007 32.0000 1.9499 1.9518 405.8978 406.3785 0.0744 -1.0000 -1.0000 3852271 1594085912.70 151.5127 60.0007 32.0000 1.9511 1.9530 405.9112 406.3937 0.0745 -1.0000 -1.0000 3852333 1594085912.80 151.5127 60.0007 32.0000 1.9506 1.9525 405.8016 406.2834 0.0745 -1.0000 -1.0000 3852396 1594085912.90 151.5127 60.0007 32.0000 1.9512 1.9531 405.8007 406.2818 0.0744 -1.0000 -1.0000 3852458 1594085913.00 151.5127 60.0007 32.0000 1.9504 1.9523 405.9475 406.4285 0.0744 -1.0000 -1.0000 3852521 1594085913.10 151.4886 60.0007 32.0000 1.9497 1.9516 405.9296 406.4111 0.0744 -1.0000 -1.0000 3852583 1594085913.20 151.4886 60.0007 32.0000 1.9512 1.9531 405.7773 406.2592 0.0745 -1.0000 -1.0000 3852661 1594085913.30 151.4886 60.0007 32.0000 1.9517 1.9536 405.7253 406.2060 0.0743 -1.0000 -1.0000 3852895 1594085913.40 151.4886 60.0007 32.0000 1.9515 1.9534 405.7080 406.1889 0.0744 -1.0000 -1.0000 3852958 1594085913.50 151.5245 60.0007 32.0000 1.9506 1.9525 405.7930 406.2749 0.0745 -1.0000 -1.0000 3853036 1594085913.60 151.5245 60.0007 32.0000 1.9500 1.9519 405.9363 406.4188 0.0746 -1.0000 -1.0000 3853099 1594085913.70 151.5245 60.0007 32.0000 1.9503 1.9522 405.9465 406.4282 0.0744 -1.0000 -1.0000 3853161 1594085913.80 151.5245 60.0007 32.0000 1.9505 1.9524 406.0077 406.4892 0.0743 -1.0000 -1.0000 3853348 1594085913.90 151.5245 60.0007 32.0000 1.9506 1.9525 405.8077 406.2881 0.0743 -1.0000 -1.0000 3853411 1594085914.00 151.5245 60.0007 32.0000 1.9511 1.9530 405.7159 406.1962 0.0743 -1.0000 -1.0000 3853473 1594085914.10 151.5245 60.0007 32.0000 1.9511 1.9530 405.8500 406.3305 0.0743 -1.0000 -1.0000 3853552 1594085914.20 151.5245 60.0007 32.0000 1.9512 1.9531 405.9678 406.4491 0.0743 -1.0000 -1.0000 3853614 1594085914.30 151.5259 60.0007 32.0000 1.9515 1.9534 405.8482 406.3296 0.0744 -1.0000 -1.0000 3854083 1594085914.40 151.5332 60.0007 32.0000 1.9516 1.9535 405.7238 406.2048 0.0744 -1.0000 -1.0000 3854161 1594085914.50 151.5332 60.0007 32.0000 1.9514 1.9533 405.7339 406.2153 0.0744 -1.0000 -1.0000 3854224 1594085914.60 151.5332 60.0007 32.0000 1.9505 1.9524 405.7864 406.2681 0.0744 -1.0000 -1.0000 3854302 1594085914.70 151.5332 60.0007 32.0000 1.9504 1.9523 405.9545 406.4357 0.0744 -1.0000 -1.0000 3854364 1594085914.80 151.5332 60.0007 32.0000 1.9504 1.9523 405.9813 406.4636 0.0745 -1.0000 -1.0000 3854598 1594085914.90 151.5729 60.0005 32.0000 1.9502 1.9521 405.9846 406.4652 0.0743 -1.0000 -1.0000 3854676 1594085915.00 151.5729 60.0005 32.0000 1.9505 1.9524 405.8189 406.2996 0.0744 -1.0000 -1.0000 3854739 1594085915.10 151.5729 60.0005 32.0000 1.9504 1.9523 405.9263 406.4077 0.0743 -1.0000 -1.0000 3854801 1594085915.20 151.5729 60.0005 32.0000 1.9504 1.9523 406.0249 406.5063 0.0744 -1.0000 -1.0000 3854879 1594085915.30 151.5729 60.0005 32.0000 1.9503 1.9522 406.0131 406.4939 0.0744 -1.0000 -1.0000 3854942 1594085915.40 151.5729 60.0005 32.0000 1.9509 1.9528 405.8607 406.3427 0.0745 -1.0000 -1.0000 3855004 1594085915.50 151.5729 60.0005 32.0000 1.9512 1.9531 405.7424 406.2234 0.0744 -1.0000 -1.0000 3855067 1594085915.60 151.5729 60.0005 32.0000 1.9518 1.9537 405.7689 406.2500 0.0744 -1.0000 -1.0000 3855129 1594085915.70 151.5641 60.0005 32.0000 1.9499 1.9519 405.9646 406.4459 0.0744 -1.0000 -1.0000 3855192 1594085915.80 151.5614 60.0005 32.0000 1.9496 1.9515 405.9481 406.4295 0.0744 -1.0000 -1.0000 3855270 1594085915.90 151.5614 60.0005 32.0000 1.9506 1.9525 405.7972 406.2789 0.0745 -1.0000 -1.0000 3855332 1594085916.00 151.5530 60.0005 32.0000 1.9506 1.9525 405.6810 406.1623 0.0744 -1.0000 -1.0000 3855395 1594085916.10 151.5523 60.0005 32.0000 1.9503 1.9522 405.7848 406.2656 0.0743 -1.0000 -1.0000 3855473 1594085916.20 151.5523 60.0005 32.0000 1.9497 1.9517 405.9198 406.4015 0.0745 -1.0000 -1.0000 3855535 1594085916.30 151.5523 60.0005 32.0000 1.9501 1.9520 405.8000 406.2817 0.0745 -1.0000 -1.0000 3855598 1594085916.40 151.5523 60.0005 32.0000 1.9511 1.9530 405.8011 406.2824 0.0744 -1.0000 -1.0000 3855676 1594085916.50 151.5523 60.0005 32.0000 1.9506 1.9525 405.7809 406.2613 0.0743 -1.0000 -1.0000 3855739 1594085916.60 151.5553 60.0005 32.0000 1.9505 1.9524 405.9506 406.4324 0.0744 -1.0000 -1.0000 3855801 1594085916.70 151.5553 60.0005 32.0000 1.9502 1.9521 406.0248 406.5065 0.0745 -1.0000 -1.0000 3855863 1594085916.80 151.5553 60.0005 32.0000 1.9502 1.9521 405.8955 406.3768 0.0744 -1.0000 -1.0000 3856395 1594085916.90 151.5553 60.0005 32.0000 1.9503 1.9522 405.7531 406.2355 0.0746 -1.0000 -1.0000 3856473 1594085917.00 151.5553 60.0005 32.0000 1.9495 1.9514 405.8038 406.2852 0.0743 -1.0000 -1.0000 3856535 1594085917.10 151.5553 60.0005 32.0000 1.9501 1.9520 405.9690 406.4500 0.0744 -1.0000 -1.0000 3856598 1594085917.20 151.4854 60.0005 32.0000 1.9495 1.9514 406.0427 406.5243 0.0744 -1.0000 -1.0000 3856660 1594085917.30 151.4854 60.0005 32.0000 1.9510 1.9529 405.9254 406.4063 0.0743 -1.0000 -1.0000 3856723 1594085917.40 151.4854 60.0005 32.0000 1.9511 1.9530 405.7179 406.1988 0.0744 -1.0000 -1.0000 3856848 1594085917.50 151.4854 60.0005 32.0000 1.9505 1.9524 405.9015 406.3831 0.0744 -1.0000 -1.0000 3856926 1594085917.60 151.4854 60.0005 32.0000 1.9504 1.9523 405.9395 406.4208 0.0744 -1.0000 -1.0000 3856988 1594085917.70 151.4819 60.0005 32.0000 1.9500 1.9519 405.9518 406.4336 0.0745 -1.0000 -1.0000 3857051 1594085917.80 151.4815 60.0005 32.0000 1.9504 1.9523 405.8108 406.2934 0.0746 -1.0000 -1.0000 3857113 1594085917.90 151.4815 60.0005 32.0000 1.9517 1.9536 405.8028 406.2843 0.0744 -1.0000 -1.0000 3857363 1594085918.00 151.4815 60.0005 32.0000 1.9506 1.9525 405.7292 406.2099 0.0743 -1.0000 -1.0000 3857426 1594085918.10 151.4815 60.0005 32.0000 1.9502 1.9521 405.9098 406.3911 0.0744 -1.0000 -1.0000 3857488 1594085918.20 151.4815 60.0005 32.0000 1.9498 1.9517 405.9495 406.4309 0.0744 -1.0000 -1.0000 3857551 1594085918.30 151.4815 60.0005 32.0000 1.9500 1.9519 405.9553 406.4365 0.0744 -1.0000 -1.0000 3857613 1594085918.40 151.4458 60.0005 32.0000 1.9500 1.9519 405.8892 406.3705 0.0744 -1.0000 -1.0000 3857863 1594085918.50 151.4458 60.0005 32.0000 1.9512 1.9531 405.7175 406.1986 0.0744 -1.0000 -1.0000 3857926 1594085918.60 151.4458 60.0005 32.0000 1.9506 1.9525 405.8074 406.2887 0.0744 -1.0000 -1.0000 3858004 1594085918.70 151.4458 60.0005 32.0000 1.9501 1.9520 405.8883 406.3693 0.0744 -1.0000 -1.0000 3858066 1594085918.80 151.4988 60.0005 32.0000 1.9492 1.9511 405.9744 406.4563 0.0745 -1.0000 -1.0000 3858129 1594085918.90 151.4992 60.0005 32.0000 1.9508 1.9527 405.9220 406.4037 0.0744 -1.0000 -1.0000 3858613 1594085919.00 151.4992 60.0005 32.0000 1.9511 1.9530 405.7390 406.2202 0.0745 -1.0000 -1.0000 3858675 1594085919.10 151.4992 60.0005 32.0000 1.9512 1.9531 405.7684 406.2503 0.0745 -1.0000 -1.0000 3858738 1594085919.20 151.4992 60.0005 32.0000 1.9505 1.9524 405.9181 406.4000 0.0745 -1.0000 -1.0000 3858816 1594085919.30 151.4995 60.0005 32.0000 1.9504 1.9523 405.9588 406.4408 0.0745 -1.0000 -1.0000 3858878 1594085919.40 151.5123 60.0005 32.0000 1.9494 1.9513 405.9305 406.4125 0.0745 -1.0000 -1.0000 3859097 1594085919.50 151.5123 60.0005 32.0000 1.9507 1.9526 405.8104 406.2916 0.0744 -1.0000 -1.0000 3859175 1594085919.60 151.5123 60.0005 32.0000 1.9500 1.9519 405.8925 406.3739 0.0744 -1.0000 -1.0000 3859238 1594085919.70 151.5123 60.0005 32.0000 1.9493 1.9512 405.9090 406.3904 0.0744 -1.0000 -1.0000 3859300 1594085919.80 151.5123 60.0005 32.0000 1.9507 1.9526 405.8960 406.3775 0.0744 -1.0000 -1.0000 3859363 1594085919.90 151.5285 60.0007 32.0000 1.9502 1.9521 405.7395 406.2220 0.0746 -1.0000 -1.0000 3859644 1594085920.00 151.5779 60.0012 32.0000 1.9506 1.9525 405.6610 406.1415 0.0743 -1.0000 -1.0000 3859707 1594085920.10 151.5779 60.0012 32.0000 1.9499 1.9518 405.6743 406.1554 0.0744 -1.0000 -1.0000 3859769 1594085920.20 151.5779 60.0012 32.0000 1.9490 1.9509 405.8930 406.3741 0.0744 -1.0000 -1.0000 3859832 1594085920.30 151.5779 60.0012 32.0000 1.9502 1.9521 405.8972 406.3792 0.0745 -1.0000 -1.0000 3859910 1594085920.40 151.5779 60.0012 32.0000 1.9504 1.9523 405.8765 406.3582 0.0744 -1.0000 -1.0000 3900066 1594085920.50 151.5779 60.0012 32.0000 1.9507 1.9526 405.8493 406.3302 0.0744 -1.0000 -1.0000 3900128 1594085920.60 151.6556 60.0012 32.0000 1.9508 1.9527 405.6745 406.1566 0.0745 -1.0000 -1.0000 3900207 1594085920.70 151.6556 60.0012 32.0000 1.9505 1.9524 405.8218 406.3032 0.0744 -1.0000 -1.0000 3900269 1594085920.80 151.6556 60.0012 32.0000 1.9500 1.9519 405.9935 406.4746 0.0743 -1.0000 -1.0000 3900331 1594085920.90 151.6556 60.0012 32.0000 1.9511 1.9531 405.8825 406.3647 0.0745 -1.0000 -1.0000 3900394 1594085921.00 151.6556 60.0012 32.0000 1.9504 1.9523 405.7404 406.2220 0.0745 -1.0000 -1.0000 3900456 1594085921.10 151.5592 60.0012 32.0000 1.9502 1.9521 405.7532 406.2346 0.0744 -1.0000 -1.0000 3900519 1594085921.20 151.5555 60.0012 32.0000 1.9486 1.9505 405.8503 406.3310 0.0744 -1.0000 -1.0000 3900597 1594085921.30 151.5555 60.0012 32.0000 1.9494 1.9513 405.8973 406.3790 0.0745 -1.0000 -1.0000 3900659 1594085921.40 151.5555 60.0012 32.0000 1.9498 1.9517 405.9280 406.4094 0.0744 -1.0000 -1.0000 3900722 1594085921.50 151.5555 60.0012 32.0000 1.9509 1.9528 405.8093 406.2909 0.0745 -1.0000 -1.0000 3900800 1594085921.60 151.5555 60.0012 32.0000 1.9510 1.9529 405.7306 406.2119 0.0744 -1.0000 -1.0000 3900862 1594085921.70 151.5607 60.0012 32.0000 1.9508 1.9527 405.6931 406.1747 0.0745 -1.0000 -1.0000 3900925 1594085921.80 151.5607 60.0012 32.0000 1.9501 1.9520 405.7535 406.2345 0.0744 -1.0000 -1.0000 3901003 1594085921.90 151.5607 60.0012 32.0000 1.9508 1.9527 405.7990 406.2800 0.0743 -1.0000 -1.0000 3901081 1594085922.00 151.5607 60.0012 32.0000 1.9504 1.9523 405.7059 406.1867 0.0744 -1.0000 -1.0000 3901362 1594085922.10 151.5607 60.0012 32.0000 1.9503 1.9522 405.7665 406.2476 0.0744 -1.0000 -1.0000 3901440 1594085922.20 151.5147 60.0012 32.0000 1.9496 1.9515 405.8231 406.3039 0.0743 -1.0000 -1.0000 3901503 1594085922.30 151.5084 60.0012 32.0000 1.9495 1.9514 405.9230 406.4053 0.0746 -1.0000 -1.0000 3901565 1594085922.40 151.5084 60.0012 32.0000 1.9497 1.9516 405.9041 406.3847 0.0743 -1.0000 -1.0000 3901628 1594085922.50 151.5084 60.0012 32.0000 1.9500 1.9519 405.8756 406.3567 0.0743 -1.0000 -1.0000 3901862 1594085922.60 151.5084 60.0012 32.0000 1.9504 1.9523 405.7252 406.2058 0.0743 -1.0000 -1.0000 3901940 1594085922.70 151.5084 60.0012 32.0000 1.9500 1.9520 405.7761 406.2579 0.0745 -1.0000 -1.0000 3902003 1594085922.80 151.5085 60.0012 32.0000 1.9490 1.9509 405.9041 406.3862 0.0746 -1.0000 -1.0000 3902065 1594085922.90 151.5085 60.0012 32.0000 1.9493 1.9512 406.0351 406.5175 0.0745 -1.0000 -1.0000 3902144 1594085923.00 151.5085 60.0012 32.0000 1.9509 1.9528 405.6971 406.1779 0.0744 -1.0000 -1.0000 3902362 1594085923.10 151.5085 60.0012 32.0000 1.9512 1.9531 405.7970 406.2789 0.0744 -1.0000 -1.0000 3902425 1594085923.20 151.5085 60.0012 32.0000 1.9508 1.9527 405.8252 406.3063 0.0744 -1.0000 -1.0000 3902503 1594085923.30 151.5085 60.0012 32.0000 1.9501 1.9520 406.0162 406.4975 0.0744 -1.0000 -1.0000 3902565 1594085923.40 151.5085 60.0012 32.0000 1.9501 1.9520 406.0384 406.5203 0.0745 -1.0000 -1.0000 3902628 1594085923.50 151.5085 60.0012 32.0000 1.9506 1.9525 405.9875 406.4694 0.0745 -1.0000 -1.0000 3902924 1594085923.60 151.4897 60.0012 32.0000 1.9510 1.9529 405.8923 406.3730 0.0743 -1.0000 -1.0000 3902987 1594085923.70 151.4897 60.0012 32.0000 1.9506 1.9525 405.7418 406.2223 0.0743 -1.0000 -1.0000 3903049 1594085923.80 151.4875 60.0012 32.0000 1.9510 1.9529 405.8413 406.3236 0.0746 -1.0000 -1.0000 3903112 1594085923.90 151.4796 60.0012 32.0000 1.9506 1.9525 406.0282 406.5091 0.0743 -1.0000 -1.0000 3903174 1594085924.00 151.4796 60.0012 32.0000 1.9502 1.9521 406.0260 406.5081 0.0745 -1.0000 -1.0000 3903612 1594085924.10 151.4796 60.0012 32.0000 1.9505 1.9524 405.7909 406.2726 0.0744 -1.0000 -1.0000 3903674 1594085924.20 151.4796 60.0012 32.0000 1.9504 1.9523 405.7841 406.2660 0.0745 -1.0000 -1.0000 3903737 1594085924.30 151.4796 60.0012 32.0000 1.9509 1.9528 405.9620 406.4435 0.0744 -1.0000 -1.0000 3903799 1594085924.40 151.4978 60.0012 32.0000 1.9505 1.9524 405.9854 406.4663 0.0743 -1.0000 -1.0000 3903877 1594085924.50 151.4978 60.0012 32.0000 1.9500 1.9519 405.9796 406.4621 0.0744 -1.0000 -1.0000 3904112 1594085924.60 151.4978 60.0012 32.0000 1.9504 1.9523 405.9052 406.3857 0.0744 -1.0000 -1.0000 3904190 1594085924.70 151.4978 60.0012 32.0000 1.9509 1.9528 405.8903 406.3722 0.0745 -1.0000 -1.0000 3904252 1594085924.80 151.4978 60.0012 32.0000 1.9510 1.9529 405.7696 406.2501 0.0743 -1.0000 -1.0000 3904315 1594085924.90 151.4978 60.0012 32.0000 1.9503 1.9522 405.9119 406.3937 0.0745 -1.0000 -1.0000 3904393 1594085925.00 151.4978 60.0012 32.0000 1.9500 1.9519 406.0103 406.4925 0.0745 -1.0000 -1.0000 3904455 1594085925.10 151.4978 60.0012 32.0000 1.9497 1.9516 405.9864 406.4683 0.0745 -1.0000 -1.0000 3904580 1594085925.20 151.4978 60.0012 32.0000 1.9507 1.9527 405.9053 406.3874 0.0745 -1.0000 -1.0000 3904643 1594085925.30 151.4978 60.0012 32.0000 1.9501 1.9521 405.7961 406.2770 0.0743 -1.0000 -1.0000 3904705 1594085925.40 151.4978 60.0012 32.0000 1.9504 1.9523 405.8197 406.3023 0.0746 -1.0000 -1.0000 3904768 1594085925.50 151.4978 60.0012 32.0000 1.9499 1.9518 405.9777 406.4591 0.0743 -1.0000 -1.0000 3904846 1594085925.60 151.5368 60.0013 32.0000 1.9498 1.9517 405.9183 406.3994 0.0744 -1.0000 -1.0000 3905064 1594085925.70 151.5368 60.0013 32.0000 1.9500 1.9519 405.8114 406.2926 0.0744 -1.0000 -1.0000 3905127 1594085925.80 151.5368 60.0013 32.0000 1.9501 1.9520 405.7351 406.2159 0.0742 -1.0000 -1.0000 3905205 1594085925.90 151.5368 60.0013 32.0000 1.9499 1.9518 405.7872 406.2681 0.0744 -1.0000 -1.0000 3905267 1594085926.00 151.5368 60.0013 32.0000 1.9495 1.9514 405.9176 406.3989 0.0744 -1.0000 -1.0000 3905330 1594085926.10 151.5089 60.0013 32.0000 1.9497 1.9516 405.9617 406.4438 0.0744 -1.0000 -1.0000 3905580 1594085926.20 151.4929 60.0013 32.0000 1.9508 1.9527 405.8272 406.3087 0.0745 -1.0000 -1.0000 3905643 1594085926.30 151.4929 60.0013 32.0000 1.9507 1.9526 405.6982 406.1801 0.0745 -1.0000 -1.0000 3905705 1594085926.40 151.4929 60.0013 32.0000 1.9496 1.9515 406.0056 406.4867 0.0744 -1.0000 -1.0000 3905767 1594085926.50 151.4929 60.0013 32.0000 1.9496 1.9515 405.9941 406.4754 0.0744 -1.0000 -1.0000 3905830 1594085926.60 151.4929 60.0013 32.0000 1.9498 1.9517 405.9292 406.4103 0.0743 -1.0000 -1.0000 3906080 1594085926.70 151.4154 60.0013 32.0000 1.9495 1.9514 405.6910 406.1716 0.0744 -1.0000 -1.0000 3906143 1594085926.80 151.4123 60.0013 32.0000 1.9498 1.9518 405.7363 406.2179 0.0744 -1.0000 -1.0000 3906205 1594085926.90 151.4123 60.0013 32.0000 1.9495 1.9514 405.8333 406.3156 0.0745 -1.0000 -1.0000 3906283 1594085927.00 151.4123 60.0013 32.0000 1.9493 1.9512 405.9030 406.3845 0.0745 -1.0000 -1.0000 3906346 1594085927.10 151.4123 60.0013 32.0000 1.9500 1.9519 405.8965 406.3786 0.0745 -1.0000 -1.0000 3906830 1594085927.20 151.4049 60.0013 32.0000 1.9501 1.9520 405.8772 406.3589 0.0745 -1.0000 -1.0000 3906908 1594085927.30 151.3907 60.0013 32.0000 1.9503 1.9523 405.7682 406.2507 0.0745 -1.0000 -1.0000 3906955 1594085927.40 151.3907 60.0013 32.0000 1.9503 1.9522 405.7457 406.2270 0.0744 -1.0000 -1.0000 3907033 1594085927.50 151.3907 60.0013 32.0000 1.9499 1.9518 405.9271 406.4085 0.0744 -1.0000 -1.0000 3907095 1594085927.60 151.3907 60.0013 32.0000 1.9501 1.9520 406.0102 406.4925 0.0745 -1.0000 -1.0000 3907330 1594085927.70 151.3907 60.0013 32.0000 1.9505 1.9524 405.7982 406.2799 0.0745 -1.0000 -1.0000 3907392 1594085927.80 151.4320 60.0013 32.0000 1.9502 1.9521 405.7572 406.2382 0.0743 -1.0000 -1.0000 3907454 1594085927.90 151.4320 60.0013 32.0000 1.9495 1.9514 405.8849 406.3660 0.0744 -1.0000 -1.0000 3907517 1594085928.00 151.4320 60.0013 32.0000 1.9495 1.9514 405.9351 406.4171 0.0744 -1.0000 -1.0000 3907579 1594085928.10 151.4320 60.0013 32.0000 1.9497 1.9516 405.9653 406.4477 0.0746 -1.0000 -1.0000 3907658 1594085928.20 151.4320 60.0013 32.0000 1.9508 1.9527 405.9413 406.4236 0.0744 -1.0000 -1.0000 3907720 1594085928.30 151.4320 60.0013 32.0000 1.9503 1.9522 405.7237 406.2048 0.0745 -1.0000 -1.0000 3907783 1594085928.40 151.4320 60.0013 32.0000 1.9504 1.9523 405.7721 406.2541 0.0745 -1.0000 -1.0000 3907861 1594085928.50 151.4320 60.0013 32.0000 1.9513 1.9532 405.8477 406.3294 0.0744 -1.0000 -1.0000 3907923 1594085928.60 151.4320 60.0013 32.0000 1.9503 1.9522 405.9406 406.4219 0.0744 -1.0000 -1.0000 3908001 1594085928.70 151.4452 60.0013 32.0000 1.9502 1.9521 405.9334 406.4162 0.0746 -1.0000 -1.0000 3908064 1594085928.80 151.4452 60.0013 32.0000 1.9499 1.9518 405.8207 406.3027 0.0745 -1.0000 -1.0000 3908127 1594085928.90 151.4653 60.0013 32.0000 1.9508 1.9527 405.7764 406.2586 0.0746 -1.0000 -1.0000 3908205 1594085929.00 151.4653 60.0013 32.0000 1.9499 1.9518 405.8998 406.3806 0.0743 -1.0000 -1.0000 3908267 1594085929.10 151.4653 60.0013 32.0000 1.9496 1.9515 406.0064 406.4895 0.0746 -1.0000 -1.0000 3908329 1594085929.20 151.4653 60.0013 32.0000 1.9493 1.9512 405.9352 406.4176 0.0745 -1.0000 -1.0000 3908860 1594085929.30 151.4653 60.0013 32.0000 1.9491 1.9510 405.8404 406.3211 0.0744 -1.0000 -1.0000 3908939 1594085929.40 151.4753 60.0013 32.0000 1.9497 1.9516 405.7383 406.2200 0.0745 -1.0000 -1.0000 3908985 1594085929.50 151.4782 60.0013 32.0000 1.9499 1.9518 405.7824 406.2641 0.0745 -1.0000 -1.0000 3909063 1594085929.60 151.4782 60.0013 32.0000 1.9492 1.9511 405.9214 406.4021 0.0743 -1.0000 -1.0000 3909126 1594085929.70 151.4782 60.0013 32.0000 1.9489 1.9508 405.8621 406.3442 0.0745 -1.0000 -1.0000 3909345 1594085929.80 151.4782 60.0013 32.0000 1.9497 1.9516 405.7694 406.2510 0.0744 -1.0000 -1.0000 3909423 1594085929.90 151.4845 60.0013 32.0000 1.9502 1.9521 405.7401 406.2222 0.0746 -1.0000 -1.0000 3909485 1594085930.00 151.5724 60.0005 32.0000 1.9501 1.9520 405.7029 406.1846 0.0744 -1.0000 -1.0000 3909548 1594085930.10 151.5724 60.0005 32.0000 1.9498 1.9517 405.9822 406.4636 0.0745 -1.0000 -1.0000 3909626 1594085930.20 151.5724 60.0005 32.0000 1.9503 1.9523 405.9774 406.4595 0.0745 -1.0000 -1.0000 3909907 1594085930.30 151.5724 60.0005 32.0000 1.9502 1.9521 405.8841 406.3662 0.0745 -1.0000 -1.0000 3909970 1594085930.40 151.5724 60.0005 32.0000 1.9501 1.9520 405.8086 406.2903 0.0744 -1.0000 -1.0000 3910032 1594085930.50 151.5724 60.0005 32.0000 1.9495 1.9514 405.8450 406.3268 0.0745 -1.0000 -1.0000 3910095 1594085930.60 151.5707 60.0005 32.0000 1.9498 1.9517 405.9880 406.4689 0.0743 -1.0000 -1.0000 3910173 1594085930.70 151.5257 60.0005 32.0000 1.9488 1.9507 405.9386 406.4198 0.0744 -1.0000 -1.0000 3910657 1594085930.80 151.5257 60.0005 32.0000 1.9495 1.9514 405.9318 406.4140 0.0745 -1.0000 -1.0000 3910719 1594085930.90 151.5257 60.0005 32.0000 1.9497 1.9516 405.7230 406.2044 0.0744 -1.0000 -1.0000 3910798 1594085931.00 151.5257 60.0005 32.0000 1.9503 1.9522 405.9613 406.4432 0.0745 -1.0000 -1.0000 3910860 1594085931.10 151.5257 60.0005 32.0000 1.9499 1.9518 406.0359 406.5176 0.0744 -1.0000 -1.0000 3910922 1594085931.20 151.5263 60.0005 32.0000 1.9496 1.9515 405.9718 406.4537 0.0744 -1.0000 -1.0000 3910985 1594085931.30 151.5263 60.0005 32.0000 1.9497 1.9516 405.8392 406.3194 0.0743 -1.0000 -1.0000 3911063 1594085931.40 151.5263 60.0005 32.0000 1.9505 1.9524 405.7900 406.2711 0.0744 -1.0000 -1.0000 3911126 1594085931.50 151.5263 60.0005 32.0000 1.9505 1.9524 405.7567 406.2384 0.0745 -1.0000 -1.0000 3911188 1594085931.60 151.5263 60.0005 32.0000 1.9490 1.9509 405.8457 406.3273 0.0745 -1.0000 -1.0000 3911251 1594085931.70 151.5181 60.0005 32.0000 1.9498 1.9517 406.0006 406.4826 0.0745 -1.0000 -1.0000 3911344 1594085931.80 151.5124 60.0005 32.0000 1.9505 1.9524 405.9166 406.3991 0.0745 -1.0000 -1.0000 3911407 1594085931.90 151.5124 60.0005 32.0000 1.9506 1.9525 405.9004 406.3821 0.0744 -1.0000 -1.0000 3911469 1594085932.00 151.5124 60.0005 32.0000 1.9508 1.9527 405.7895 406.2714 0.0745 -1.0000 -1.0000 3911532 1594085932.10 151.5124 60.0005 32.0000 1.9503 1.9522 405.8498 406.3315 0.0744 -1.0000 -1.0000 3911610 1594085932.20 151.5124 60.0005 32.0000 1.9501 1.9520 405.9833 406.4643 0.0744 -1.0000 -1.0000 3911672 1594085932.30 151.4634 60.0005 32.0000 1.9497 1.9516 405.9773 406.4596 0.0746 -1.0000 -1.0000 3911844 1594085932.40 151.4634 60.0005 32.0000 1.9504 1.9523 405.7480 406.2287 0.0743 -1.0000 -1.0000 3911922 1594085932.50 151.4634 60.0005 32.0000 1.9511 1.9530 405.7121 406.1936 0.0744 -1.0000 -1.0000 3911985 1594085932.60 151.4634 60.0005 32.0000 1.9505 1.9524 405.7363 406.2171 0.0743 -1.0000 -1.0000 3912063 1594085932.70 151.4572 60.0005 32.0000 1.9501 1.9520 405.8661 406.3480 0.0745 -1.0000 -1.0000 3912126 1594085932.80 151.4617 60.0005 32.0000 1.9498 1.9517 405.9241 406.4060 0.0744 -1.0000 -1.0000 3912344 1594085932.90 151.4617 60.0005 32.0000 1.9501 1.9520 405.9253 406.4075 0.0746 -1.0000 -1.0000 3912422 1594085933.00 151.4617 60.0005 32.0000 1.9503 1.9522 405.9450 406.4271 0.0744 -1.0000 -1.0000 3912485 1594085933.10 151.4617 60.0005 32.0000 1.9508 1.9527 405.8683 406.3495 0.0744 -1.0000 -1.0000 3912547 1594085933.20 151.4617 60.0005 32.0000 1.9499 1.9518 405.8734 406.3556 0.0746 -1.0000 -1.0000 3912625 1594085933.30 151.4617 60.0005 32.0000 1.9496 1.9515 405.9148 406.3960 0.0744 -1.0000 -1.0000 3912891 1594085933.40 151.4617 60.0005 32.0000 1.9500 1.9519 405.9411 406.4234 0.0745 -1.0000 -1.0000 3912953 1594085933.50 151.4617 60.0005 32.0000 1.9505 1.9524 405.8241 406.3071 0.0747 -1.0000 -1.0000 3913031 1594085933.60 151.4617 60.0005 32.0000 1.9508 1.9527 405.7141 406.1967 0.0746 -1.0000 -1.0000 3913094 1594085933.70 151.4617 60.0005 32.0000 1.9507 1.9526 405.6963 406.1780 0.0745 -1.0000 -1.0000 3913156 1594085933.80 151.4617 60.0005 32.0000 1.9502 1.9521 405.8555 406.3367 0.0744 -1.0000 -1.0000 3913610 1594085933.90 151.4003 60.0005 32.0000 1.9504 1.9523 406.0113 406.4933 0.0744 -1.0000 -1.0000 3913672 1594085934.00 151.4602 60.0005 32.0000 1.9502 1.9521 405.9431 406.4247 0.0745 -1.0000 -1.0000 3913734 1594085934.10 151.5191 60.0005 32.0000 1.9505 1.9524 405.9185 406.4009 0.0746 -1.0000 -1.0000 3913812 1594085934.20 151.5191 60.0005 32.0000 1.9505 1.9525 405.8593 406.3410 0.0744 -1.0000 -1.0000 3913875 1594085934.30 151.5191 60.0005 32.0000 1.9501 1.9520 405.9159 406.3967 0.0743 -1.0000 -1.0000 3913938 1594085934.40 151.5130 60.0005 32.0000 1.9500 1.9519 405.9237 406.4055 0.0745 -1.0000 -1.0000 3914125 1594085934.50 151.5041 60.0005 32.0000 1.9493 1.9512 405.9471 406.4292 0.0745 -1.0000 -1.0000 3914188 1594085934.60 151.5041 60.0005 32.0000 1.9499 1.9519 405.8215 406.3029 0.0744 -1.0000 -1.0000 3914250 1594085934.70 151.5041 60.0005 32.0000 1.9510 1.9529 405.7644 406.2465 0.0746 -1.0000 -1.0000 3914328 1594085934.80 151.5041 60.0005 32.0000 1.9498 1.9517 405.9707 406.4524 0.0744 -1.0000 -1.0000 3914391 1594085934.90 151.5041 60.0005 32.0000 1.9490 1.9509 405.9609 406.4426 0.0745 -1.0000 -1.0000 3914453 1594085935.00 151.5382 60.0014 32.0000 1.9493 1.9512 405.9575 406.4392 0.0744 -1.0000 -1.0000 3914516 1594085935.10 151.5382 60.0014 32.0000 1.9502 1.9521 405.7282 406.2101 0.0745 -1.0000 -1.0000 3914578 1594085935.20 151.5382 60.0014 32.0000 1.9507 1.9526 405.7111 406.1932 0.0745 -1.0000 -1.0000 3914656 1594085935.30 151.5382 60.0014 32.0000 1.9500 1.9519 405.7139 406.1958 0.0745 -1.0000 -1.0000 3914718 1594085935.40 151.5382 60.0014 32.0000 1.9497 1.9516 406.0081 406.4896 0.0744 -1.0000 -1.0000 3914781 1594085935.50 151.5488 60.0014 32.0000 1.9496 1.9515 405.8835 406.3654 0.0745 -1.0000 -1.0000 3914859 1594085935.60 151.5527 60.0014 32.0000 1.9510 1.9529 405.8108 406.2924 0.0744 -1.0000 -1.0000 3914922 1594085935.70 151.5527 60.0014 32.0000 1.9508 1.9527 405.7440 406.2253 0.0745 -1.0000 -1.0000 3914984 1594085935.80 151.5527 60.0014 32.0000 1.9505 1.9524 405.8835 406.3660 0.0745 -1.0000 -1.0000 3915047 1594085935.90 151.5527 60.0014 32.0000 1.9489 1.9508 405.8721 406.3532 0.0743 -1.0000 -1.0000 3915640 1594085936.00 151.5527 60.0014 32.0000 1.9499 1.9518 405.9399 406.4210 0.0744 -1.0000 -1.0000 3915703 1594085936.10 151.4899 60.0014 32.0000 1.9507 1.9526 405.8117 406.2945 0.0746 -1.0000 -1.0000 3915765 1594085936.20 151.4899 60.0014 32.0000 1.9507 1.9526 405.7655 406.2479 0.0747 -1.0000 -1.0000 3915828 1594085936.30 151.4899 60.0014 32.0000 1.9504 1.9523 405.7965 406.2780 0.0744 -1.0000 -1.0000 3915890 1594085936.40 151.4899 60.0014 32.0000 1.9496 1.9515 405.8763 406.3570 0.0743 -1.0000 -1.0000 3915968 1594085936.50 151.4899 60.0014 32.0000 1.9500 1.9519 405.8288 406.3094 0.0743 -1.0000 -1.0000 3916031 1594085936.60 151.4736 60.0014 32.0000 1.9506 1.9525 405.8334 406.3148 0.0745 -1.0000 -1.0000 3916109 1594085936.70 151.4645 60.0014 32.0000 1.9509 1.9528 405.7393 406.2222 0.0746 -1.0000 -1.0000 3916171 1594085936.80 151.4645 60.0014 32.0000 1.9505 1.9524 405.8186 406.3004 0.0745 -1.0000 -1.0000 3916234 1594085936.90 151.4645 60.0014 32.0000 1.9491 1.9510 405.9858 406.4672 0.0744 -1.0000 -1.0000 3916374 1594085937.00 151.4645 60.0014 32.0000 1.9500 1.9519 406.0106 406.4921 0.0744 -1.0000 -1.0000 3916437 1594085937.10 151.4645 60.0014 32.0000 1.9499 1.9518 405.9517 406.4331 0.0744 -1.0000 -1.0000 3916499 1594085937.20 151.4149 60.0014 32.0000 1.9506 1.9525 405.8418 406.3241 0.0745 -1.0000 -1.0000 3916593 1594085937.30 151.4149 60.0014 32.0000 1.9503 1.9522 405.7985 406.2800 0.0744 -1.0000 -1.0000 3916655 1594085937.40 151.4149 60.0014 32.0000 1.9505 1.9524 405.8128 406.2938 0.0743 -1.0000 -1.0000 3917109 1594085937.50 151.4444 60.0014 32.0000 1.9501 1.9520 405.9555 406.4367 0.0744 -1.0000 -1.0000 3917187 1594085937.60 151.4689 60.0014 32.0000 1.9494 1.9513 405.8955 406.3778 0.0745 -1.0000 -1.0000 3917249 1594085937.70 151.4689 60.0014 32.0000 1.9510 1.9529 405.7436 406.2247 0.0744 -1.0000 -1.0000 3917312 1594085937.80 151.4689 60.0014 32.0000 1.9510 1.9530 405.7814 406.2630 0.0745 -1.0000 -1.0000 3917390 1594085937.90 151.4689 60.0014 32.0000 1.9504 1.9523 405.7426 406.2247 0.0744 -1.0000 -1.0000 3917452 1594085938.00 151.4689 60.0014 32.0000 1.9503 1.9522 405.9230 406.4032 0.0742 -1.0000 -1.0000 3917499 1594085938.10 151.4689 60.0014 32.0000 1.9496 1.9515 405.9792 406.4608 0.0745 -1.0000 -1.0000 3917577 1594085938.20 151.4689 60.0014 32.0000 1.9499 1.9518 406.0250 406.5075 0.0745 -1.0000 -1.0000 3917640 1594085938.30 151.5094 60.0014 32.0000 1.9510 1.9529 405.9217 406.4029 0.0743 -1.0000 -1.0000 3917702 1594085938.40 151.5094 60.0014 32.0000 1.9512 1.9531 405.7622 406.2434 0.0744 -1.0000 -1.0000 3917780 1594085938.50 151.5094 60.0014 32.0000 1.9507 1.9526 405.8247 406.3060 0.0744 -1.0000 -1.0000 3918124 1594085938.60 151.5094 60.0014 32.0000 1.9501 1.9520 405.8895 406.3713 0.0745 -1.0000 -1.0000 3918187 1594085938.70 151.5094 60.0014 32.0000 1.9492 1.9511 406.0268 406.5088 0.0745 -1.0000 -1.0000 3918249 1594085938.80 151.4967 60.0014 32.0000 1.9500 1.9519 405.7813 406.2638 0.0746 -1.0000 -1.0000 3918311 1594085938.90 151.4787 60.0014 32.0000 1.9507 1.9526 405.7912 406.2727 0.0743 -1.0000 -1.0000 3918390 1594085939.00 151.4787 60.0014 32.0000 1.9500 1.9519 405.8125 406.2941 0.0744 -1.0000 -1.0000 3918608 1594085939.10 151.4787 60.0014 32.0000 1.9502 1.9521 406.0346 406.5161 0.0744 -1.0000 -1.0000 3918671 1594085939.20 151.4787 60.0014 32.0000 1.9488 1.9507 405.9945 406.4763 0.0744 -1.0000 -1.0000 3918749 1594085939.30 151.4787 60.0014 32.0000 1.9499 1.9518 405.9766 406.4596 0.0746 -1.0000 -1.0000 3918811 1594085939.40 151.5330 60.0014 32.0000 1.9505 1.9524 405.7501 406.2321 0.0745 -1.0000 -1.0000 3918874 1594085939.50 151.5330 60.0014 32.0000 1.9500 1.9519 405.7927 406.2734 0.0743 -1.0000 -1.0000 3919108 1594085939.60 151.5330 60.0014 32.0000 1.9495 1.9514 406.0436 406.5254 0.0745 -1.0000 -1.0000 3919170 1594085939.70 151.5330 60.0014 32.0000 1.9500 1.9520 405.9490 406.4311 0.0745 -1.0000 -1.0000 3919233 1594085939.80 151.5330 60.0014 32.0000 1.9494 1.9514 405.9161 406.3982 0.0745 -1.0000 -1.0000 3919311 1594085939.90 151.5244 60.0009 32.0000 1.9499 1.9518 405.8249 406.3060 0.0743 -1.0000 -1.0000 3919374 1594085940.00 151.5229 60.0008 32.0000 1.9496 1.9515 405.9166 406.3981 0.0744 -1.0000 -1.0000 3919608 1594085940.10 151.5229 60.0008 32.0000 1.9491 1.9510 406.0025 406.4840 0.0744 -1.0000 -1.0000 3919670 1594085940.20 151.5229 60.0008 32.0000 1.9493 1.9512 406.0038 406.4863 0.0745 -1.0000 -1.0000 3919733 1594085940.30 151.5229 60.0008 32.0000 1.9502 1.9521 405.9272 406.4089 0.0744 -1.0000 -1.0000 3919796 1594085940.40 151.5229 60.0008 32.0000 1.9496 1.9515 405.8897 406.3713 0.0745 -1.0000 -1.0000 3919873 1594085940.50 151.4674 60.0008 32.0000 1.9503 1.9522 405.8578 406.3409 0.0746 -1.0000 -1.0000 3920373 1594085940.60 151.4575 60.0008 32.0000 1.9502 1.9521 405.8103 406.2920 0.0745 -1.0000 -1.0000 3920451 1594085940.70 151.4575 60.0008 32.0000 1.9500 1.9519 406.0610 406.5433 0.0745 -1.0000 -1.0000 3920514 1594085940.80 151.4575 60.0008 32.0000 1.9503 1.9522 406.0583 406.5392 0.0744 -1.0000 -1.0000 3920576 1594085940.90 151.4575 60.0008 32.0000 1.9504 1.9523 405.9111 406.3932 0.0745 -1.0000 -1.0000 3920639 1594085941.00 151.4575 60.0008 32.0000 1.9496 1.9515 405.8180 406.2994 0.0744 -1.0000 -1.0000 3920873 1594085941.10 151.4575 60.0008 32.0000 1.9498 1.9517 405.9186 406.4002 0.0745 -1.0000 -1.0000 3920936 1594085941.20 151.4218 60.0008 32.0000 1.9495 1.9515 406.0480 406.5304 0.0745 -1.0000 -1.0000 3920998 1594085941.30 151.4218 60.0008 32.0000 1.9498 1.9517 405.8736 406.3554 0.0745 -1.0000 -1.0000 3921061 1594085941.40 151.4218 60.0008 32.0000 1.9497 1.9516 405.7385 406.2203 0.0745 -1.0000 -1.0000 3921123 1594085941.50 151.4218 60.0008 32.0000 1.9505 1.9524 405.7333 406.2142 0.0744 -1.0000 -1.0000 3921201 1594085941.60 151.4218 60.0008 32.0000 1.9501 1.9520 405.7921 406.2746 0.0747 -1.0000 -1.0000 3921264 1594085941.70 151.4218 60.0008 32.0000 1.9494 1.9513 406.0081 406.4904 0.0745 -1.0000 -1.0000 3921326 1594085941.80 151.4218 60.0008 32.0000 1.9501 1.9520 406.0498 406.5325 0.0746 -1.0000 -1.0000 3921404 1594085941.90 151.4431 60.0008 32.0000 1.9501 1.9521 405.9275 406.4090 0.0743 -1.0000 -1.0000 3921467 1594085942.00 151.4431 60.0008 32.0000 1.9501 1.9520 405.8169 406.2985 0.0745 -1.0000 -1.0000 3921654 1594085942.10 151.4431 60.0008 32.0000 1.9500 1.9519 405.8188 406.3008 0.0744 -1.0000 -1.0000 3921733 1594085942.20 151.4431 60.0008 32.0000 1.9501 1.9520 405.9940 406.4751 0.0744 -1.0000 -1.0000 3921795 1594085942.30 151.4195 60.0008 32.0000 1.9499 1.9518 405.9896 406.4716 0.0745 -1.0000 -1.0000 3921857 1594085942.40 151.4195 60.0008 32.0000 1.9512 1.9531 405.9237 406.4059 0.0745 -1.0000 -1.0000 3921936 1594085942.50 151.4195 60.0008 32.0000 1.9504 1.9523 405.7916 406.2733 0.0744 -1.0000 -1.0000 3921998 1594085942.60 151.4195 60.0008 32.0000 1.9500 1.9519 405.8214 406.3030 0.0745 -1.0000 -1.0000 3922186 1594085942.70 151.4195 60.0008 32.0000 1.9505 1.9524 405.8867 406.3690 0.0745 -1.0000 -1.0000 3922248 1594085942.80 151.4455 60.0008 32.0000 1.9499 1.9518 406.0414 406.5235 0.0745 -1.0000 -1.0000 3922311 1594085942.90 151.4455 60.0008 32.0000 1.9498 1.9517 405.9437 406.4255 0.0745 -1.0000 -1.0000 3922389 1594085943.00 151.4455 60.0008 32.0000 1.9508 1.9527 405.8422 406.3246 0.0746 -1.0000 -1.0000 3922451 1594085943.10 151.4455 60.0008 32.0000 1.9510 1.9529 405.7576 406.2398 0.0745 -1.0000 -1.0000 3922623 1594085943.20 151.4455 60.0008 32.0000 1.9506 1.9525 405.7831 406.2638 0.0743 -1.0000 -1.0000 3922701 1594085943.30 151.4467 60.0008 32.0000 1.9497 1.9516 406.0386 406.5206 0.0746 -1.0000 -1.0000 3922763 1594085943.40 151.4877 60.0008 32.0000 1.9501 1.9520 405.9465 406.4293 0.0746 -1.0000 -1.0000 3922826 1594085943.50 151.4877 60.0008 32.0000 1.9505 1.9524 405.7986 406.2805 0.0745 -1.0000 -1.0000 3922904 1594085943.60 151.4877 60.0008 32.0000 1.9508 1.9527 405.7889 406.2703 0.0744 -1.0000 -1.0000 3924013 1594085943.70 151.4877 60.0008 32.0000 1.9499 1.9518 405.8798 406.3614 0.0745 -1.0000 -1.0000 3924076 1594085943.80 151.4877 60.0008 32.0000 1.9497 1.9516 405.9606 406.4430 0.0745 -1.0000 -1.0000 3924154 1594085943.90 151.4889 60.0008 32.0000 1.9500 1.9519 406.0489 406.5312 0.0745 -1.0000 -1.0000 3924216 1594085944.00 151.4889 60.0008 32.0000 1.9498 1.9517 405.8507 406.3330 0.0746 -1.0000 -1.0000 3924279 1594085944.10 151.4889 60.0008 32.0000 1.9504 1.9523 405.7886 406.2705 0.0745 -1.0000 -1.0000 3924357 1594085944.20 151.4889 60.0008 32.0000 1.9489 1.9508 405.8857 406.3673 0.0745 -1.0000 -1.0000 3924419 1594085944.30 151.4889 60.0008 32.0000 1.9494 1.9513 405.9839 406.4660 0.0745 -1.0000 -1.0000 3924482 1594085944.40 151.5039 60.0008 32.0000 1.9504 1.9523 405.9297 406.4112 0.0744 -1.0000 -1.0000 3924560 1594085944.50 151.5155 60.0008 32.0000 1.9507 1.9527 405.7533 406.2354 0.0745 -1.0000 -1.0000 3924622 1594085944.60 151.5155 60.0008 32.0000 1.9501 1.9520 405.7107 406.1922 0.0745 -1.0000 -1.0000 3924685 1594085944.70 151.5155 60.0008 32.0000 1.9499 1.9518 405.8946 406.3774 0.0746 -1.0000 -1.0000 3924747 1594085944.80 151.5155 60.0008 32.0000 1.9497 1.9516 405.9483 406.4305 0.0745 -1.0000 -1.0000 3924810 1594085944.90 151.5155 60.0008 32.0000 1.9498 1.9517 405.8979 406.3799 0.0745 -1.0000 -1.0000 3924888 1594085945.00 151.4820 60.0010 32.0000 1.9506 1.9526 405.7229 406.2053 0.0746 -1.0000 -1.0000 3924950 1594085945.10 151.4820 60.0010 32.0000 1.9503 1.9522 405.6560 406.1382 0.0746 -1.0000 -1.0000 3925013 1594085945.20 151.4820 60.0010 32.0000 1.9499 1.9518 405.8421 406.3243 0.0745 -1.0000 -1.0000 3925372 1594085945.30 151.4820 60.0010 32.0000 1.9493 1.9512 405.9715 406.4535 0.0745 -1.0000 -1.0000 3925435 1594085945.40 151.4820 60.0010 32.0000 1.9492 1.9512 406.0427 406.5254 0.0746 -1.0000 -1.0000 3925497 1594085945.50 151.4820 60.0010 32.0000 1.9497 1.9516 405.7883 406.2710 0.0746 -1.0000 -1.0000 3925560 1594085945.60 151.4820 60.0010 32.0000 1.9486 1.9506 405.7216 406.2034 0.0745 -1.0000 -1.0000 3925638 1594085945.70 151.4820 60.0010 32.0000 1.9494 1.9513 405.7802 406.2620 0.0745 -1.0000 -1.0000 3925685 1594085945.80 151.4820 60.0010 32.0000 1.9490 1.9509 405.9429 406.4253 0.0746 -1.0000 -1.0000 3925763 1594085945.90 151.4820 60.0010 32.0000 1.9500 1.9519 405.9241 406.4060 0.0744 -1.0000 -1.0000 3925825 1594085946.00 151.4820 60.0010 32.0000 1.9503 1.9522 405.7992 406.2817 0.0746 -1.0000 -1.0000 3925888 1594085946.10 151.4330 60.0010 32.0000 1.9499 1.9518 405.7210 406.2036 0.0746 -1.0000 -1.0000 3925966 1594085946.20 151.4131 60.0010 32.0000 1.9501 1.9520 405.6919 406.1739 0.0745 -1.0000 -1.0000 3926028 1594085946.30 151.4131 60.0010 32.0000 1.9494 1.9513 405.9909 406.4737 0.0746 -1.0000 -1.0000 3926091 1594085946.40 151.4131 60.0010 32.0000 1.9494 1.9513 405.9954 406.4783 0.0747 -1.0000 -1.0000 3926169 1594085946.50 151.4131 60.0010 32.0000 1.9492 1.9511 406.0769 406.5596 0.0745 -1.0000 -1.0000 3926232 1594085946.60 151.4131 60.0010 32.0000 1.9489 1.9508 405.9008 406.3836 0.0746 -1.0000 -1.0000 3926294 1594085946.70 151.4131 60.0010 32.0000 1.9500 1.9519 405.7302 406.2126 0.0745 -1.0000 -1.0000 3926356 1594085946.80 151.4199 60.0010 32.0000 1.9503 1.9522 405.7742 406.2560 0.0745 -1.0000 -1.0000 3926419 1594085946.90 151.4199 60.0010 32.0000 1.9497 1.9516 405.8715 406.3536 0.0745 -1.0000 -1.0000 3926497 1594085947.00 151.4199 60.0010 32.0000 1.9485 1.9504 406.0033 406.4864 0.0747 -1.0000 -1.0000 3926559 1594085947.10 151.4199 60.0010 32.0000 1.9499 1.9519 405.9542 406.4365 0.0745 -1.0000 -1.0000 3926622 1594085947.20 151.4199 60.0010 32.0000 1.9502 1.9521 405.8312 406.3140 0.0746 -1.0000 -1.0000 3926700 1594085947.30 151.4199 60.0010 32.0000 1.9505 1.9524 405.7694 406.2517 0.0746 -1.0000 -1.0000 3926762 1594085947.40 151.4199 60.0010 32.0000 1.9505 1.9524 405.8161 406.2983 0.0745 -1.0000 -1.0000 3926825 1594085947.50 151.4199 60.0010 32.0000 1.9496 1.9515 405.9357 406.4174 0.0745 -1.0000 -1.0000 3926903 1594085947.60 151.4199 60.0010 32.0000 1.9494 1.9513 405.9876 406.4704 0.0746 -1.0000 -1.0000 3926950 1594085947.70 151.4199 60.0010 32.0000 1.9498 1.9517 406.0405 406.5233 0.0746 -1.0000 -1.0000 3927012 1594085947.80 151.4199 60.0010 32.0000 1.9499 1.9518 405.7512 406.2332 0.0745 -1.0000 -1.0000 3927606 1594085947.90 151.5309 60.0010 32.0000 1.9502 1.9521 405.8293 406.3108 0.0745 -1.0000 -1.0000 3927668 1594085948.00 151.5309 60.0010 32.0000 1.9502 1.9521 405.9587 406.4409 0.0745 -1.0000 -1.0000 3927731 1594085948.10 151.5309 60.0010 32.0000 1.9503 1.9522 406.0757 406.5586 0.0746 -1.0000 -1.0000 3927809 1594085948.20 151.5309 60.0010 32.0000 1.9504 1.9523 405.9582 406.4407 0.0745 -1.0000 -1.0000 3927872 1594085948.30 151.5309 60.0010 32.0000 1.9509 1.9528 405.7477 406.2304 0.0747 -1.0000 -1.0000 3927934 1594085948.40 151.5309 60.0010 32.0000 1.9511 1.9530 405.7698 406.2524 0.0746 -1.0000 -1.0000 3928012 1594085948.50 151.5349 60.0010 32.0000 1.9506 1.9525 405.8735 406.3559 0.0745 -1.0000 -1.0000 3928075 1594085948.60 151.5682 60.0010 32.0000 1.9497 1.9517 405.9827 406.4649 0.0745 -1.0000 -1.0000 3928137 1594085948.70 151.5682 60.0010 32.0000 1.9502 1.9521 406.0450 406.5268 0.0744 -1.0000 -1.0000 3928215 1594085948.80 151.5682 60.0010 32.0000 1.9499 1.9518 405.8454 406.3267 0.0744 -1.0000 -1.0000 3928387 1594085948.90 151.5682 60.0010 32.0000 1.9504 1.9523 405.8844 406.3669 0.0746 -1.0000 -1.0000 3928465 1594085949.00 151.5682 60.0010 32.0000 1.9495 1.9515 405.9398 406.4208 0.0744 -1.0000 -1.0000 3928528 1594085949.10 151.6181 60.0010 32.0000 1.9484 1.9503 406.0413 406.5240 0.0745 -1.0000 -1.0000 3928590 1594085949.20 151.6181 60.0010 32.0000 1.9498 1.9517 405.9729 406.4547 0.0745 -1.0000 -1.0000 3928653 1594085949.30 151.6181 60.0010 32.0000 1.9508 1.9528 405.9190 406.4017 0.0745 -1.0000 -1.0000 3928903 1594085949.40 151.6181 60.0010 32.0000 1.9507 1.9526 405.7843 406.2659 0.0745 -1.0000 -1.0000 3928949 1594085949.50 151.6181 60.0010 32.0000 1.9507 1.9526 405.7602 406.2411 0.0743 -1.0000 -1.0000 3929028 1594085949.60 151.6071 60.0011 32.0000 1.9493 1.9512 405.9314 406.4135 0.0745 -1.0000 -1.0000 3929090 1594085949.70 151.5876 60.0015 32.0000 1.9496 1.9515 405.9973 406.4795 0.0744 -1.0000 -1.0000 3929152 1594085949.80 151.5876 60.0015 32.0000 1.9501 1.9520 405.9720 406.4538 0.0745 -1.0000 -1.0000 3929887 1594085949.90 151.5876 60.0015 32.0000 1.9509 1.9528 405.8057 406.2867 0.0743 -1.0000 -1.0000 3929949 1594085950.00 151.5876 60.0015 32.0000 1.9505 1.9524 405.8385 406.3193 0.0743 -1.0000 -1.0000 3930012 1594085950.10 151.5876 60.0015 32.0000 1.9496 1.9515 406.0096 406.4912 0.0744 -1.0000 -1.0000 3930090 1594085950.20 151.5308 60.0015 32.0000 1.9499 1.9518 405.9335 406.4160 0.0745 -1.0000 -1.0000 3930152 1594085950.30 151.5308 60.0015 32.0000 1.9502 1.9521 405.8166 406.2974 0.0744 -1.0000 -1.0000 3930215 1594085950.40 151.5308 60.0015 32.0000 1.9503 1.9522 405.7894 406.2707 0.0743 -1.0000 -1.0000 3930293 1594085950.50 151.5308 60.0015 32.0000 1.9495 1.9514 405.9853 406.4669 0.0745 -1.0000 -1.0000 3930355 1594085950.60 151.5308 60.0015 32.0000 1.9498 1.9517 405.9994 406.4825 0.0746 -1.0000 -1.0000 3930418 1594085950.70 151.4751 60.0015 32.0000 1.9496 1.9515 405.9438 406.4261 0.0745 -1.0000 -1.0000 3930481 1594085950.80 151.4223 60.0015 32.0000 1.9499 1.9518 405.8025 406.2837 0.0744 -1.0000 -1.0000 3930543 1594085950.90 151.4223 60.0015 32.0000 1.9500 1.9519 405.6799 406.1617 0.0745 -1.0000 -1.0000 3930621 1594085951.00 151.4223 60.0015 32.0000 1.9503 1.9523 405.8106 406.2924 0.0745 -1.0000 -1.0000 3930683 1594085951.10 151.4223 60.0015 32.0000 1.9500 1.9519 405.9052 406.3867 0.0744 -1.0000 -1.0000 3930746 1594085951.20 151.4223 60.0015 32.0000 1.9501 1.9520 405.8373 406.3194 0.0746 -1.0000 -1.0000 3930824 1594085951.30 151.4882 60.0015 32.0000 1.9498 1.9517 405.7402 406.2230 0.0746 -1.0000 -1.0000 3930887 1594085951.40 151.4882 60.0015 32.0000 1.9495 1.9514 405.7695 406.2519 0.0746 -1.0000 -1.0000 3931121 1594085951.50 151.4882 60.0015 32.0000 1.9501 1.9520 405.8091 406.2915 0.0746 -1.0000 -1.0000 3931199 1594085951.60 151.4882 60.0015 32.0000 1.9489 1.9508 405.9280 406.4106 0.0746 -1.0000 -1.0000 3931261 1594085951.70 151.4882 60.0015 32.0000 1.9493 1.9512 405.9029 406.3857 0.0746 -1.0000 -1.0000 3931324 1594085951.80 151.4882 60.0015 32.0000 1.9491 1.9510 405.9171 406.3998 0.0746 -1.0000 -1.0000 3931402 1594085951.90 151.4882 60.0015 32.0000 1.9500 1.9519 405.7282 406.2108 0.0747 -1.0000 -1.0000 3931637 1594085952.00 151.4882 60.0015 32.0000 1.9507 1.9526 405.7830 406.2648 0.0745 -1.0000 -1.0000 3931699 1594085952.10 151.4882 60.0015 32.0000 1.9502 1.9521 405.8350 406.3170 0.0746 -1.0000 -1.0000 3931777 1594085952.20 151.4882 60.0015 32.0000 1.9502 1.9521 405.9185 406.4011 0.0746 -1.0000 -1.0000 3931840 1594085952.30 151.4882 60.0015 32.0000 1.9503 1.9522 405.8086 406.2910 0.0746 -1.0000 -1.0000 3931902 1594085952.40 151.4515 60.0015 32.0000 1.9504 1.9523 405.7352 406.2176 0.0745 -1.0000 -1.0000 3931964 1594085952.50 151.4292 60.0015 32.0000 1.9504 1.9523 405.7130 406.1948 0.0745 -1.0000 -1.0000 3932402 1594085952.60 151.4292 60.0015 32.0000 1.9500 1.9519 405.7943 406.2756 0.0744 -1.0000 -1.0000 3932464 1594085952.70 151.4292 60.0015 32.0000 1.9495 1.9514 405.9491 406.4315 0.0746 -1.0000 -1.0000 3932527 1594085952.80 151.4292 60.0015 32.0000 1.9495 1.9514 405.9206 406.4030 0.0745 -1.0000 -1.0000 3932589 1594085952.90 151.4292 60.0015 32.0000 1.9499 1.9518 405.9187 406.4017 0.0746 -1.0000 -1.0000 3932667 1594085953.00 151.4987 60.0015 32.0000 1.9506 1.9525 405.8242 406.3066 0.0745 -1.0000 -1.0000 3932917 1594085953.10 151.4987 60.0015 32.0000 1.9509 1.9528 405.7969 406.2795 0.0747 -1.0000 -1.0000 3932980 1594085953.20 151.4987 60.0015 32.0000 1.9502 1.9521 405.8362 406.3182 0.0745 -1.0000 -1.0000 3933058 1594085953.30 151.4987 60.0015 32.0000 1.9496 1.9515 405.9310 406.4129 0.0745 -1.0000 -1.0000 3933120 1594085953.40 151.4987 60.0015 32.0000 1.9500 1.9519 405.8676 406.3496 0.0745 -1.0000 -1.0000 3933183 1594085953.50 151.5095 60.0015 32.0000 1.9509 1.9528 405.7505 406.2331 0.0746 -1.0000 -1.0000 3933370 1594085953.60 151.5252 60.0015 32.0000 1.9504 1.9523 405.7433 406.2255 0.0746 -1.0000 -1.0000 3933433 1594085953.70 151.5252 60.0015 32.0000 1.9496 1.9515 405.8596 406.3416 0.0745 -1.0000 -1.0000 3933495 1594085953.80 151.5252 60.0015 32.0000 1.9491 1.9510 406.0105 406.4928 0.0745 -1.0000 -1.0000 3933573 1594085953.90 151.5252 60.0015 32.0000 1.9492 1.9511 405.9974 406.4793 0.0745 -1.0000 -1.0000 3933636 1594085954.00 151.5252 60.0015 32.0000 1.9497 1.9516 405.8859 406.3685 0.0746 -1.0000 -1.0000 3933870 1594085954.10 151.5014 60.0015 32.0000 1.9499 1.9519 405.8156 406.2970 0.0745 -1.0000 -1.0000 3933948 1594085954.20 151.5014 60.0015 32.0000 1.9496 1.9515 405.7472 406.2290 0.0745 -1.0000 -1.0000 3934011 1594085954.30 151.5014 60.0015 32.0000 1.9504 1.9523 405.8454 406.3272 0.0745 -1.0000 -1.0000 3934058 1594085954.40 151.5014 60.0015 32.0000 1.9499 1.9518 405.9424 406.4242 0.0745 -1.0000 -1.0000 3934136 1594085954.50 151.5014 60.0015 32.0000 1.9494 1.9514 405.9363 406.4184 0.0745 -1.0000 -1.0000 3934198 1594085954.60 151.5014 60.0015 32.0000 1.9505 1.9524 405.7972 406.2793 0.0745 -1.0000 -1.0000 3934277 1594085954.70 151.4198 60.0012 32.0000 1.9508 1.9527 405.7183 406.1996 0.0745 -1.0000 -1.0000 3934339 1594085954.80 151.4198 60.0012 32.0000 1.9501 1.9520 405.8332 406.3154 0.0745 -1.0000 -1.0000 3934402 1594085954.90 151.4198 60.0012 32.0000 1.9491 1.9510 405.9402 406.4213 0.0743 -1.0000 -1.0000 3934479 1594085955.00 151.4198 60.0012 32.0000 1.9495 1.9514 405.9037 406.3861 0.0745 -1.0000 -1.0000 3934651 1594085955.10 151.4198 60.0012 32.0000 1.9502 1.9521 405.8873 406.3694 0.0745 -1.0000 -1.0000 3934714 1594085955.20 151.3973 60.0012 32.0000 1.9500 1.9519 405.8312 406.3138 0.0746 -1.0000 -1.0000 3934792 1594085955.30 151.3973 60.0012 32.0000 1.9503 1.9522 405.8074 406.2893 0.0745 -1.0000 -1.0000 3934854 1594085955.40 151.3973 60.0012 32.0000 1.9495 1.9514 405.8712 406.3529 0.0745 -1.0000 -1.0000 3934917 1594085955.50 151.3973 60.0012 32.0000 1.9496 1.9515 406.0373 406.5196 0.0745 -1.0000 -1.0000 3935151 1594085955.60 151.3973 60.0012 32.0000 1.9491 1.9510 405.9483 406.4304 0.0745 -1.0000 -1.0000 3935214 1594085955.70 151.3973 60.0012 32.0000 1.9508 1.9528 405.7473 406.2293 0.0745 -1.0000 -1.0000 3935276 1594085955.80 151.4471 60.0012 32.0000 1.9503 1.9522 405.7184 406.2003 0.0745 -1.0000 -1.0000 3935354 1594085955.90 151.4471 60.0012 32.0000 1.9500 1.9519 405.9362 406.4196 0.0747 -1.0000 -1.0000 3935417 1594085956.00 151.4471 60.0012 32.0000 1.9496 1.9515 405.9384 406.4213 0.0746 -1.0000 -1.0000 3935636 1594085956.10 151.4471 60.0012 32.0000 1.9506 1.9525 406.0370 406.5192 0.0745 -1.0000 -1.0000 3935713 1594085956.20 151.4471 60.0012 32.0000 1.9506 1.9525 405.9088 406.3912 0.0746 -1.0000 -1.0000 3935776 1594085956.30 151.4471 60.0012 32.0000 1.9506 1.9525 405.8569 406.3395 0.0746 -1.0000 -1.0000 3935839 1594085956.40 151.4834 60.0012 32.0000 1.9506 1.9525 405.8046 406.2872 0.0746 -1.0000 -1.0000 3935917 1594085956.50 151.4834 60.0012 32.0000 1.9502 1.9521 405.8920 406.3740 0.0745 -1.0000 -1.0000 3936385 1594085956.60 151.4834 60.0012 32.0000 1.9500 1.9519 405.9666 406.4493 0.0747 -1.0000 -1.0000 3936463 1594085956.70 151.4834 60.0012 32.0000 1.9506 1.9525 405.9156 406.3976 0.0744 -1.0000 -1.0000 3936526 1594085956.80 151.4834 60.0012 32.0000 1.9504 1.9523 405.7812 406.2624 0.0745 -1.0000 -1.0000 3936588 1594085956.90 151.4834 60.0012 32.0000 1.9500 1.9519 405.8835 406.3659 0.0745 -1.0000 -1.0000 3936666 1594085957.00 151.5151 60.0012 32.0000 1.9501 1.9520 405.9447 406.4274 0.0747 -1.0000 -1.0000 3936885 1594085957.10 151.5151 60.0012 32.0000 1.9503 1.9522 405.9834 406.4670 0.0746 -1.0000 -1.0000 3936948 1594085957.20 151.5151 60.0012 32.0000 1.9502 1.9521 405.8032 406.2852 0.0746 -1.0000 -1.0000 3937041 1594085957.30 151.5151 60.0012 32.0000 1.9507 1.9527 405.7241 406.2061 0.0745 -1.0000 -1.0000 3937104 1594085957.40 151.5151 60.0012 32.0000 1.9505 1.9524 405.8064 406.2883 0.0745 -1.0000 -1.0000 3937166 1594085957.50 151.5182 60.0012 32.0000 1.9491 1.9510 405.9387 406.4211 0.0746 -1.0000 -1.0000 3937244 1594085957.60 151.5227 60.0012 32.0000 1.9497 1.9516 405.9691 406.4516 0.0746 -1.0000 -1.0000 3937432 1594085957.70 151.5227 60.0012 32.0000 1.9498 1.9517 405.9717 406.4545 0.0746 -1.0000 -1.0000 3937494 1594085957.80 151.5227 60.0012 32.0000 1.9496 1.9515 405.8792 406.3621 0.0746 -1.0000 -1.0000 3937572 1594085957.90 151.5227 60.0012 32.0000 1.9503 1.9522 405.8302 406.3120 0.0745 -1.0000 -1.0000 3937635 1594085958.00 151.5227 60.0012 32.0000 1.9505 1.9524 405.8635 406.3467 0.0747 -1.0000 -1.0000 3937698 1594085958.10 151.5194 60.0012 32.0000 1.9502 1.9521 405.9137 406.3970 0.0747 -1.0000 -1.0000 3937932 1594085958.20 151.5180 60.0012 32.0000 1.9498 1.9518 405.9822 406.4650 0.0746 -1.0000 -1.0000 3937994 1594085958.30 151.5180 60.0012 32.0000 1.9500 1.9519 405.8341 406.3163 0.0745 -1.0000 -1.0000 3938057 1594085958.40 151.5180 60.0012 32.0000 1.9501 1.9520 405.7483 406.2297 0.0744 -1.0000 -1.0000 3938135 1594085958.50 151.5180 60.0012 32.0000 1.9504 1.9523 405.7358 406.2182 0.0746 -1.0000 -1.0000 3938198 1594085958.60 151.5234 60.0012 32.0000 1.9502 1.9521 405.8675 406.3493 0.0744 -1.0000 -1.0000 3938276 1594085958.70 151.5576 60.0012 32.0000 1.9497 1.9516 405.9521 406.4338 0.0745 -1.0000 -1.0000 3938338 1594085958.80 151.5576 60.0012 32.0000 1.9507 1.9526 405.9303 406.4132 0.0746 -1.0000 -1.0000 3938401 1594085958.90 151.5576 60.0012 32.0000 1.9499 1.9518 405.9247 406.4066 0.0745 -1.0000 -1.0000 3938463 1594085959.00 151.5576 60.0012 32.0000 1.9508 1.9527 405.8812 406.3631 0.0744 -1.0000 -1.0000 3938526 1594085959.10 151.5576 60.0012 32.0000 1.9500 1.9519 405.9978 406.4799 0.0745 -1.0000 -1.0000 3938916 1594085959.20 151.4994 60.0012 32.0000 1.9501 1.9520 406.0380 406.5214 0.0746 -1.0000 -1.0000 3938994 1594085959.30 151.4994 60.0012 32.0000 1.9500 1.9519 405.9321 406.4142 0.0745 -1.0000 -1.0000 3939056 1594085959.40 151.4994 60.0012 32.0000 1.9515 1.9534 405.8191 406.3003 0.0744 -1.0000 -1.0000 3939119 1594085959.50 151.4994 60.0012 32.0000 1.9507 1.9526 405.8015 406.2833 0.0745 -1.0000 -1.0000 3939197 1594085959.60 151.4994 60.0012 32.0000 1.9509 1.9528 405.7770 406.2595 0.0746 -1.0000 -1.0000 3939259 1594085959.70 151.5259 60.0013 32.0000 1.9509 1.9528 405.8320 406.3144 0.0746 -1.0000 -1.0000 3939322 1594085959.80 151.5575 60.0013 32.0000 1.9499 1.9518 406.0864 406.5690 0.0744 -1.0000 -1.0000 3939385 1594085959.90 151.5575 60.0013 32.0000 1.9505 1.9524 406.0395 406.5209 0.0744 -1.0000 -1.0000 3939447 1594085960.00 151.5575 60.0013 32.0000 1.9504 1.9523 406.0020 406.4837 0.0745 -1.0000 -1.0000 3939509 1594085960.10 151.5575 60.0013 32.0000 1.9505 1.9524 405.8733 406.3556 0.0745 -1.0000 -1.0000 3939603 1594085960.20 151.5575 60.0013 32.0000 1.9514 1.9534 405.7856 406.2672 0.0744 -1.0000 -1.0000 3939666 1594085960.30 151.5360 60.0013 32.0000 1.9508 1.9527 405.8819 406.3638 0.0744 -1.0000 -1.0000 3939728 1594085960.40 151.4707 60.0013 32.0000 1.9494 1.9513 405.9479 406.4290 0.0744 -1.0000 -1.0000 3939807 1594085960.50 151.4707 60.0013 32.0000 1.9510 1.9529 405.9581 406.4396 0.0744 -1.0000 -1.0000 3939869 1594085960.60 151.4707 60.0013 32.0000 1.9509 1.9528 405.8651 406.3466 0.0745 -1.0000 -1.0000 3940150 1594085960.70 151.4707 60.0013 32.0000 1.9509 1.9528 405.7479 406.2299 0.0745 -1.0000 -1.0000 3940212 1594085960.80 151.4707 60.0013 32.0000 1.9501 1.9520 405.8244 406.3068 0.0746 -1.0000 -1.0000 3940275 1594085960.90 151.4707 60.0013 32.0000 1.9490 1.9509 406.0007 406.4831 0.0745 -1.0000 -1.0000 3940353 1594085961.00 151.4707 60.0013 32.0000 1.9499 1.9518 406.0047 406.4872 0.0746 -1.0000 -1.0000 3940416 1594085961.10 151.4707 60.0013 32.0000 1.9502 1.9521 406.0160 406.4994 0.0747 -1.0000 -1.0000 3940697 1594085961.20 151.4707 60.0013 32.0000 1.9505 1.9524 405.9055 406.3880 0.0745 -1.0000 -1.0000 3940759 1594085961.30 151.4707 60.0013 32.0000 1.9512 1.9531 405.8450 406.3271 0.0746 -1.0000 -1.0000 3940822 1594085961.40 151.4707 60.0013 32.0000 1.9504 1.9523 405.9719 406.4532 0.0743 -1.0000 -1.0000 3940884 1594085961.50 151.4707 60.0013 32.0000 1.9504 1.9523 405.9603 406.4416 0.0743 -1.0000 -1.0000 3940962 1594085961.60 151.5125 60.0013 32.0000 1.9505 1.9524 405.9139 406.3951 0.0745 -1.0000 -1.0000 3941025 1594085961.70 151.5181 60.0013 32.0000 1.9516 1.9535 405.7839 406.2658 0.0745 -1.0000 -1.0000 3941087 1594085961.80 151.4648 60.0013 32.0000 1.9510 1.9529 405.7660 406.2470 0.0744 -1.0000 -1.0000 3941165 1594085961.90 151.4648 60.0013 32.0000 1.9501 1.9520 405.8345 406.3157 0.0744 -1.0000 -1.0000 3941228 1594085962.00 151.4648 60.0013 32.0000 1.9497 1.9517 405.9630 406.4441 0.0743 -1.0000 -1.0000 3941306 1594085962.10 151.4683 60.0013 32.0000 1.9493 1.9512 406.0578 406.5403 0.0745 -1.0000 -1.0000 3941368 1594085962.20 151.5415 60.0013 32.0000 1.9504 1.9523 405.8511 406.3329 0.0744 -1.0000 -1.0000 3941618 1594085962.30 151.5415 60.0013 32.0000 1.9502 1.9521 405.7017 406.1834 0.0745 -1.0000 -1.0000 3941681 1594085962.40 151.5415 60.0013 32.0000 1.9496 1.9515 405.9560 406.4376 0.0745 -1.0000 -1.0000 3941759 1594085962.50 151.5415 60.0013 32.0000 1.9495 1.9514 405.9696 406.4522 0.0746 -1.0000 -1.0000 3941821 1594085962.60 151.5415 60.0013 32.0000 1.9499 1.9518 405.8887 406.3711 0.0745 -1.0000 -1.0000 3941900 1594085962.70 151.5385 60.0013 32.0000 1.9501 1.9520 405.8184 406.3009 0.0746 -1.0000 -1.0000 3942118 1594085962.80 151.5385 60.0013 32.0000 1.9505 1.9525 405.7988 406.2813 0.0746 -1.0000 -1.0000 3942181 1594085962.90 151.5385 60.0013 32.0000 1.9498 1.9517 405.8137 406.2955 0.0744 -1.0000 -1.0000 3942259 1594085963.00 151.5385 60.0013 32.0000 1.9491 1.9510 405.9221 406.4035 0.0745 -1.0000 -1.0000 3942321 1594085963.10 151.5385 60.0013 32.0000 1.9492 1.9511 405.9063 406.3892 0.0746 -1.0000 -1.0000 3942384 1594085963.20 151.5121 60.0013 32.0000 1.9512 1.9531 405.7481 406.2303 0.0745 -1.0000 -1.0000 3942603 1594085963.30 151.4809 60.0013 32.0000 1.9502 1.9521 405.7902 406.2710 0.0744 -1.0000 -1.0000 3942665 1594085963.40 151.4809 60.0013 32.0000 1.9493 1.9512 405.6927 406.1752 0.0747 -1.0000 -1.0000 3942727 1594085963.50 151.4809 60.0013 32.0000 1.9497 1.9517 405.9436 406.4263 0.0745 -1.0000 -1.0000 3942806 1594085963.60 151.4809 60.0013 32.0000 1.9498 1.9517 405.7792 406.2610 0.0745 -1.0000 -1.0000 3942868 1594085963.70 151.4809 60.0013 32.0000 1.9504 1.9523 405.8428 406.3247 0.0745 -1.0000 -1.0000 3943665 1594085963.80 151.4803 60.0013 32.0000 1.9502 1.9522 405.7655 406.2478 0.0745 -1.0000 -1.0000 3943743 1594085963.90 151.4803 60.0013 32.0000 1.9497 1.9516 405.8394 406.3209 0.0744 -1.0000 -1.0000 3943806 1594085964.00 151.4803 60.0013 32.0000 1.9492 1.9511 405.9216 406.4044 0.0746 -1.0000 -1.0000 3943868 1594085964.10 151.4803 60.0013 32.0000 1.9496 1.9515 405.9527 406.4351 0.0746 -1.0000 -1.0000 3943946 1594085964.20 151.4803 60.0013 32.0000 1.9493 1.9513 405.8483 406.3318 0.0747 -1.0000 -1.0000 3944009 1594085964.30 151.4187 60.0013 32.0000 1.9506 1.9525 405.8044 406.2870 0.0746 -1.0000 -1.0000 3944118 1594085964.40 151.4126 60.0013 32.0000 1.9498 1.9517 405.8619 406.3444 0.0745 -1.0000 -1.0000 3944196 1594085964.50 151.4126 60.0013 32.0000 1.9492 1.9511 405.9050 406.3867 0.0744 -1.0000 -1.0000 3944258 1594085964.60 151.4126 60.0013 32.0000 1.9495 1.9514 406.0122 406.4942 0.0745 -1.0000 -1.0000 3944337 1594085964.70 151.4126 60.0013 32.0000 1.9506 1.9525 405.8125 406.2941 0.0745 -1.0000 -1.0000 3944399 1594085964.80 151.4126 60.0013 32.0000 1.9504 1.9524 405.8053 406.2875 0.0745 -1.0000 -1.0000 3944461 1594085964.90 151.4126 60.0013 32.0000 1.9498 1.9517 405.9481 406.4305 0.0746 -1.0000 -1.0000 3944524 1594085965.00 151.4126 60.0013 32.0000 1.9502 1.9521 406.0007 406.4832 0.0745 -1.0000 -1.0000 3944586 1594085965.10 151.4126 60.0013 32.0000 1.9498 1.9517 405.9765 406.4586 0.0745 -1.0000 -1.0000 3944649 1594085965.20 151.4126 60.0013 32.0000 1.9504 1.9523 405.8016 406.2834 0.0745 -1.0000 -1.0000 3944727 1594085965.30 151.4126 60.0013 32.0000 1.9510 1.9529 405.8096 406.2914 0.0745 -1.0000 -1.0000 3944790 1594085965.40 151.4346 60.0019 32.0000 1.9500 1.9519 405.8778 406.3592 0.0744 -1.0000 -1.0000 3944852 1594085965.50 151.4386 60.0020 32.0000 1.9502 1.9521 405.9542 406.4369 0.0746 -1.0000 -1.0000 3944930 1594085965.60 151.4386 60.0020 32.0000 1.9498 1.9517 405.9940 406.4762 0.0745 -1.0000 -1.0000 3944993 1594085965.70 151.4386 60.0020 32.0000 1.9504 1.9523 405.9921 406.4744 0.0745 -1.0000 -1.0000 3945055 1594085965.80 151.4386 60.0020 32.0000 1.9501 1.9520 405.8661 406.3481 0.0745 -1.0000 -1.0000 3945133 1594085965.90 151.4386 60.0020 32.0000 1.9500 1.9519 405.8806 406.3636 0.0747 -1.0000 -1.0000 3945180 1594085966.00 151.5160 60.0020 32.0000 1.9499 1.9518 405.9462 406.4287 0.0745 -1.0000 -1.0000 3945258 1594085966.10 151.5160 60.0020 32.0000 1.9506 1.9525 405.9899 406.4724 0.0745 -1.0000 -1.0000 3945321 1594085966.20 151.5160 60.0020 32.0000 1.9507 1.9527 405.8993 406.3811 0.0744 -1.0000 -1.0000 3945383 1594085966.30 151.5160 60.0020 32.0000 1.9515 1.9534 405.8619 406.3438 0.0745 -1.0000 -1.0000 3945617 1594085966.40 151.5160 60.0020 32.0000 1.9514 1.9533 405.7464 406.2283 0.0746 -1.0000 -1.0000 3945680 1594085966.50 151.4849 60.0020 32.0000 1.9495 1.9514 405.8435 406.3260 0.0746 -1.0000 -1.0000 3945743 1594085966.60 151.4849 60.0020 32.0000 1.9496 1.9515 405.9715 406.4538 0.0745 -1.0000 -1.0000 3945821 1594085966.70 151.4849 60.0020 32.0000 1.9500 1.9519 405.9558 406.4371 0.0744 -1.0000 -1.0000 3945883 1594085966.80 151.4849 60.0020 32.0000 1.9508 1.9527 405.8712 406.3537 0.0746 -1.0000 -1.0000 3946164 1594085966.90 151.4849 60.0020 32.0000 1.9516 1.9535 405.9180 406.4005 0.0746 -1.0000 -1.0000 3946243 1594085967.00 151.4849 60.0020 32.0000 1.9501 1.9520 406.0072 406.4897 0.0745 -1.0000 -1.0000 3946305 1594085967.10 151.4849 60.0020 32.0000 1.9501 1.9520 406.1134 406.5967 0.0746 -1.0000 -1.0000 3946367 1594085967.20 151.4849 60.0020 32.0000 1.9509 1.9528 405.9939 406.4764 0.0746 -1.0000 -1.0000 3946430 1594085967.30 151.4849 60.0020 32.0000 1.9517 1.9537 405.8642 406.3465 0.0745 -1.0000 -1.0000 3946492 1594085967.40 151.4849 60.0020 32.0000 1.9513 1.9533 405.8128 406.2946 0.0744 -1.0000 -1.0000 3946648 1594085967.50 151.4849 60.0020 32.0000 1.9510 1.9529 405.7820 406.2634 0.0744 -1.0000 -1.0000 3946711 1594085967.60 151.4861 60.0020 32.0000 1.9497 1.9516 405.9955 406.4773 0.0745 -1.0000 -1.0000 3946773 1594085967.70 151.6237 60.0020 32.0000 1.9509 1.9528 406.0343 406.5165 0.0745 -1.0000 -1.0000 3946836 1594085967.80 151.6237 60.0020 32.0000 1.9511 1.9530 405.9839 406.4660 0.0745 -1.0000 -1.0000 3946914 1594085967.90 151.6237 60.0020 32.0000 1.9515 1.9534 405.8396 406.3215 0.0745 -1.0000 -1.0000 3947398 1594085968.00 151.6237 60.0020 32.0000 1.9512 1.9531 405.8490 406.3302 0.0744 -1.0000 -1.0000 3947461 1594085968.10 151.6625 60.0020 32.0000 1.9502 1.9521 406.0304 406.5125 0.0745 -1.0000 -1.0000 3947539 1594085968.20 151.5699 60.0020 32.0000 1.9507 1.9526 406.0087 406.4905 0.0744 -1.0000 -1.0000 3947602 1594085968.30 151.5699 60.0020 32.0000 1.9515 1.9534 405.8600 406.3418 0.0744 -1.0000 -1.0000 3947664 1594085968.40 151.5699 60.0020 32.0000 1.9512 1.9531 405.9287 406.4099 0.0743 -1.0000 -1.0000 3948414 1594085968.50 151.5699 60.0020 32.0000 1.9501 1.9520 405.9948 406.4771 0.0746 -1.0000 -1.0000 3948476 1594085968.60 151.5699 60.0020 32.0000 1.9498 1.9517 405.8942 406.3770 0.0746 -1.0000 -1.0000 3948539 1594085968.70 151.5658 60.0020 32.0000 1.9501 1.9520 405.9672 406.4497 0.0745 -1.0000 -1.0000 3948601 1594085968.80 151.5433 60.0020 32.0000 1.9509 1.9528 405.8998 406.3815 0.0745 -1.0000 -1.0000 3948664 1594085968.90 151.5433 60.0020 32.0000 1.9502 1.9521 405.9748 406.4566 0.0744 -1.0000 -1.0000 3948742 1594085969.00 151.5433 60.0020 32.0000 1.9498 1.9517 405.9778 406.4595 0.0745 -1.0000 -1.0000 3948804 1594085969.10 151.5433 60.0020 32.0000 1.9494 1.9513 406.0267 406.5090 0.0745 -1.0000 -1.0000 3948867 1594085969.20 151.5433 60.0020 32.0000 1.9507 1.9526 405.8629 406.3453 0.0746 -1.0000 -1.0000 3948945 1594085969.30 151.4889 60.0020 32.0000 1.9510 1.9529 405.7807 406.2627 0.0745 -1.0000 -1.0000 3949007 1594085969.40 151.4889 60.0020 32.0000 1.9496 1.9515 405.9060 406.3879 0.0744 -1.0000 -1.0000 3949382 1594085969.50 151.4889 60.0020 32.0000 1.9501 1.9520 405.9491 406.4309 0.0745 -1.0000 -1.0000 3949460 1594085969.60 151.4889 60.0020 32.0000 1.9501 1.9520 405.9762 406.4588 0.0745 -1.0000 -1.0000 3949523 1594085969.70 151.4889 60.0020 32.0000 1.9504 1.9523 405.8554 406.3368 0.0744 -1.0000 -1.0000 3949585 1594085969.80 151.4750 60.0013 32.0000 1.9511 1.9530 405.7570 406.2391 0.0746 -1.0000 -1.0000 3949663 1594085969.90 151.4750 60.0013 32.0000 1.9504 1.9523 405.8321 406.3147 0.0746 -1.0000 -1.0000 3949726 1594085970.00 151.4750 60.0013 32.0000 1.9499 1.9518 406.0000 406.4818 0.0744 -1.0000 -1.0000 3949789 1594085970.10 151.4750 60.0013 32.0000 1.9496 1.9515 405.9813 406.4636 0.0746 -1.0000 -1.0000 3949851 1594085970.20 151.4750 60.0013 32.0000 1.9497 1.9516 405.8730 406.3558 0.0746 -1.0000 -1.0000 3949913 1594085970.30 151.4750 60.0013 32.0000 1.9495 1.9514 405.8240 406.3065 0.0746 -1.0000 -1.0000 3949976 1594085970.40 151.4750 60.0013 32.0000 1.9502 1.9521 405.9278 406.4102 0.0745 -1.0000 -1.0000 3950116 1594085970.50 151.4750 60.0013 32.0000 1.9498 1.9517 406.0078 406.4897 0.0744 -1.0000 -1.0000 3950179 1594085970.60 151.4750 60.0013 32.0000 1.9504 1.9523 405.9401 406.4218 0.0745 -1.0000 -1.0000 3950257 1594085970.70 151.4750 60.0013 32.0000 1.9504 1.9523 405.9215 406.4039 0.0746 -1.0000 -1.0000 3950319 1594085970.80 151.4750 60.0013 32.0000 1.9512 1.9531 405.7936 406.2761 0.0747 -1.0000 -1.0000 3950382 1594085970.90 151.4885 60.0013 32.0000 1.9510 1.9529 405.8165 406.3001 0.0747 -1.0000 -1.0000 3950835 1594085971.00 151.4885 60.0013 32.0000 1.9506 1.9525 405.8281 406.3098 0.0744 -1.0000 -1.0000 3950897 1594085971.10 151.4885 60.0013 32.0000 1.9502 1.9521 405.9423 406.4244 0.0745 -1.0000 -1.0000 3950960 1594085971.20 151.5443 60.0013 32.0000 1.9503 1.9522 405.9505 406.4315 0.0743 -1.0000 -1.0000 3951022 1594085971.30 151.5789 60.0013 32.0000 1.9498 1.9517 406.0345 406.5174 0.0746 -1.0000 -1.0000 3951085 1594085971.40 151.5789 60.0013 32.0000 1.9505 1.9524 405.9098 406.3924 0.0746 -1.0000 -1.0000 3951147 1594085971.50 151.5789 60.0013 32.0000 1.9495 1.9514 405.9134 406.3957 0.0745 -1.0000 -1.0000 3951225 1594085971.60 151.5789 60.0013 32.0000 1.9502 1.9521 406.0428 406.5258 0.0747 -1.0000 -1.0000 3951288 1594085971.70 151.5789 60.0013 32.0000 1.9500 1.9519 406.0546 406.5363 0.0745 -1.0000 -1.0000 3951350 1594085971.80 151.5789 60.0013 32.0000 1.9504 1.9523 405.9175 406.3992 0.0744 -1.0000 -1.0000 3951428 1594085971.90 151.5789 60.0013 32.0000 1.9514 1.9533 405.7650 406.2464 0.0745 -1.0000 -1.0000 3951491 1594085972.00 151.5789 60.0013 32.0000 1.9510 1.9529 405.8245 406.3050 0.0744 -1.0000 -1.0000 3951553 1594085972.10 151.5558 60.0013 32.0000 1.9507 1.9526 405.8886 406.3706 0.0745 -1.0000 -1.0000 3951616 1594085972.20 151.5555 60.0013 32.0000 1.9499 1.9518 405.9191 406.4002 0.0743 -1.0000 -1.0000 3951678 1594085972.30 151.5555 60.0013 32.0000 1.9509 1.9528 405.9695 406.4518 0.0745 -1.0000 -1.0000 3951741 1594085972.40 151.5555 60.0013 32.0000 1.9511 1.9530 405.8207 406.3019 0.0743 -1.0000 -1.0000 3951819 1594085972.50 151.5555 60.0013 32.0000 1.9516 1.9535 405.7283 406.2092 0.0744 -1.0000 -1.0000 3951882 1594085972.60 151.5555 60.0013 32.0000 1.9502 1.9521 405.9886 406.4705 0.0745 -1.0000 -1.0000 3951960 1594085972.70 151.5555 60.0013 32.0000 1.9495 1.9514 405.8637 406.3461 0.0745 -1.0000 -1.0000 3952022 1594085972.80 151.5555 60.0013 32.0000 1.9501 1.9520 405.7489 406.2310 0.0746 -1.0000 -1.0000 3952085 1594085972.90 151.5604 60.0013 32.0000 1.9506 1.9526 405.7610 406.2422 0.0744 -1.0000 -1.0000 3952147 1594085973.00 151.5667 60.0013 32.0000 1.9506 1.9525 405.8093 406.2913 0.0746 -1.0000 -1.0000 3952382 1594085973.10 151.5667 60.0013 32.0000 1.9495 1.9514 405.9028 406.3849 0.0744 -1.0000 -1.0000 3952444 1594085973.20 151.5584 60.0013 32.0000 1.9500 1.9519 405.9641 406.4463 0.0745 -1.0000 -1.0000 3952522 1594085973.30 151.5561 60.0013 32.0000 1.9501 1.9520 405.8479 406.3289 0.0744 -1.0000 -1.0000 3952585 1594085973.40 151.5561 60.0013 32.0000 1.9499 1.9518 405.6845 406.1661 0.0745 -1.0000 -1.0000 3952647 1594085973.50 151.5561 60.0013 32.0000 1.9500 1.9519 405.7467 406.2291 0.0746 -1.0000 -1.0000 3952881 1594085973.60 151.5561 60.0013 32.0000 1.9500 1.9519 405.9466 406.4290 0.0746 -1.0000 -1.0000 3952944 1594085973.70 151.5561 60.0013 32.0000 1.9492 1.9511 405.8436 406.3256 0.0744 -1.0000 -1.0000 3953006 1594085973.80 151.5447 60.0013 32.0000 1.9510 1.9529 405.7563 406.2383 0.0746 -1.0000 -1.0000 3953084 1594085973.90 151.4668 60.0013 32.0000 1.9509 1.9528 405.7787 406.2613 0.0746 -1.0000 -1.0000 3953147 1594085974.00 151.4668 60.0013 32.0000 1.9500 1.9519 405.8545 406.3359 0.0744 -1.0000 -1.0000 3953397 1594085974.10 151.4668 60.0013 32.0000 1.9489 1.9508 405.9588 406.4405 0.0744 -1.0000 -1.0000 3953475 1594085974.20 151.4668 60.0013 32.0000 1.9499 1.9518 405.8316 406.3140 0.0746 -1.0000 -1.0000 3953537 1594085974.30 151.4668 60.0013 32.0000 1.9508 1.9528 405.8020 406.2845 0.0745 -1.0000 -1.0000 3953600 1594085974.40 151.4624 60.0013 32.0000 1.9508 1.9527 405.6730 406.1540 0.0744 -1.0000 -1.0000 3953662 1594085974.50 151.4624 60.0013 32.0000 1.9506 1.9525 405.8221 406.3044 0.0745 -1.0000 -1.0000 3954131 1594085974.60 151.4624 60.0013 32.0000 1.9496 1.9515 405.9501 406.4323 0.0746 -1.0000 -1.0000 3954209 1594085974.70 151.4624 60.0013 32.0000 1.9499 1.9518 405.9951 406.4769 0.0744 -1.0000 -1.0000 3954272 1594085974.80 151.4624 60.0013 32.0000 1.9498 1.9517 405.9495 406.4310 0.0744 -1.0000 -1.0000 3954334 1594085974.90 151.4917 60.0012 32.0000 1.9507 1.9526 405.7405 406.2221 0.0745 -1.0000 -1.0000 3954412 1594085975.00 151.5091 60.0012 32.0000 1.9501 1.9520 405.8789 406.3607 0.0745 -1.0000 -1.0000 3954631 1594085975.10 151.5091 60.0012 32.0000 1.9503 1.9522 405.9188 406.4015 0.0746 -1.0000 -1.0000 3954693 1594085975.20 151.5091 60.0012 32.0000 1.9497 1.9516 405.9811 406.4631 0.0745 -1.0000 -1.0000 3954771 1594085975.30 151.5091 60.0012 32.0000 1.9504 1.9523 405.8573 406.3388 0.0744 -1.0000 -1.0000 3954834 1594085975.40 151.5091 60.0012 32.0000 1.9503 1.9522 405.7677 406.2512 0.0747 -1.0000 -1.0000 3954896 1594085975.50 151.4140 60.0012 32.0000 1.9511 1.9530 405.7435 406.2258 0.0746 -1.0000 -1.0000 3954959 1594085975.60 151.4140 60.0012 32.0000 1.9501 1.9521 405.8940 406.3771 0.0747 -1.0000 -1.0000 3955146 1594085975.70 151.4140 60.0012 32.0000 1.9494 1.9513 405.9078 406.3900 0.0745 -1.0000 -1.0000 3955209 1594085975.80 151.4140 60.0012 32.0000 1.9495 1.9514 405.9851 406.4684 0.0748 -1.0000 -1.0000 3955271 1594085975.90 151.4140 60.0012 32.0000 1.9492 1.9511 405.9279 406.4094 0.0744 -1.0000 -1.0000 3955334 1594085976.00 151.4277 60.0012 32.0000 1.9503 1.9522 405.7693 406.2509 0.0746 -1.0000 -1.0000 3955412 1594085976.10 151.4292 60.0012 32.0000 1.9506 1.9525 405.8490 406.3331 0.0748 -1.0000 -1.0000 3955646 1594085976.20 151.4596 60.0012 32.0000 1.9502 1.9521 406.0041 406.4874 0.0747 -1.0000 -1.0000 3955709 1594085976.30 151.4596 60.0012 32.0000 1.9498 1.9517 405.9346 406.4171 0.0746 -1.0000 -1.0000 3955771 1594085976.40 151.4596 60.0012 32.0000 1.9504 1.9523 405.7114 406.1937 0.0746 -1.0000 -1.0000 3955834 1594085976.50 151.4630 60.0012 32.0000 1.9502 1.9521 405.8126 406.2945 0.0745 -1.0000 -1.0000 3955897 1594085976.60 151.5136 60.0012 32.0000 1.9498 1.9518 405.9289 406.4112 0.0745 -1.0000 -1.0000 3956146 1594085976.70 151.5136 60.0012 32.0000 1.9503 1.9522 406.0325 406.5145 0.0746 -1.0000 -1.0000 3956209 1594085976.80 151.5136 60.0012 32.0000 1.9504 1.9523 405.9370 406.4195 0.0745 -1.0000 -1.0000 3956271 1594085976.90 151.5136 60.0012 32.0000 1.9505 1.9524 405.8760 406.3586 0.0746 -1.0000 -1.0000 3956334 1594085977.00 151.5136 60.0012 32.0000 1.9503 1.9522 405.8239 406.3058 0.0745 -1.0000 -1.0000 3956396 1594085977.10 151.4845 60.0012 32.0000 1.9503 1.9522 405.8801 406.3617 0.0744 -1.0000 -1.0000 3956630 1594085977.20 151.4798 60.0012 32.0000 1.9496 1.9515 405.9473 406.4299 0.0746 -1.0000 -1.0000 3956693 1594085977.30 151.4798 60.0012 32.0000 1.9495 1.9514 405.9615 406.4437 0.0745 -1.0000 -1.0000 3956755 1594085977.40 151.4798 60.0012 32.0000 1.9500 1.9520 405.8670 406.3492 0.0745 -1.0000 -1.0000 3956818 1594085977.50 151.4798 60.0012 32.0000 1.9510 1.9529 405.7481 406.2294 0.0744 -1.0000 -1.0000 3956912 1594085977.60 151.5030 60.0012 32.0000 1.9503 1.9522 405.7689 406.2523 0.0747 -1.0000 -1.0000 3957130 1594085977.70 151.5562 60.0012 32.0000 1.9493 1.9512 405.9566 406.4392 0.0746 -1.0000 -1.0000 3957193 1594085977.80 151.5562 60.0012 32.0000 1.9497 1.9516 405.9627 406.4453 0.0746 -1.0000 -1.0000 3957255 1594085977.90 151.5562 60.0012 32.0000 1.9502 1.9521 405.9222 406.4049 0.0746 -1.0000 -1.0000 3957318 1594085978.00 151.5562 60.0012 32.0000 1.9504 1.9523 405.7429 406.2256 0.0746 -1.0000 -1.0000 3957380 1594085978.10 151.5562 60.0012 32.0000 1.9501 1.9520 405.7583 406.2416 0.0747 -1.0000 -1.0000 3958396 1594085978.20 151.5231 60.0012 32.0000 1.9500 1.9519 405.8367 406.3193 0.0746 -1.0000 -1.0000 3958458 1594085978.30 151.5231 60.0012 32.0000 1.9502 1.9521 405.8699 406.3523 0.0746 -1.0000 -1.0000 3958521 1594085978.40 151.5231 60.0012 32.0000 1.9501 1.9520 405.7789 406.2621 0.0747 -1.0000 -1.0000 3958599 1594085978.50 151.5231 60.0012 32.0000 1.9503 1.9522 405.7646 406.2479 0.0747 -1.0000 -1.0000 3958661 1594085978.60 151.5231 60.0012 32.0000 1.9492 1.9512 405.8523 406.3349 0.0747 -1.0000 -1.0000 3958724 1594085978.70 151.5231 60.0012 32.0000 1.9498 1.9517 405.9713 406.4537 0.0745 -1.0000 -1.0000 3958786 1594085978.80 151.5231 60.0012 32.0000 1.9502 1.9521 406.0357 406.5183 0.0746 -1.0000 -1.0000 3958849 1594085978.90 151.5231 60.0012 32.0000 1.9509 1.9528 405.9128 406.3956 0.0746 -1.0000 -1.0000 3958927 1594085979.00 151.5231 60.0012 32.0000 1.9509 1.9528 405.8194 406.3024 0.0747 -1.0000 -1.0000 3958989 1594085979.10 151.5231 60.0012 32.0000 1.9515 1.9534 405.9172 406.3996 0.0745 -1.0000 -1.0000 3959052 1594085979.20 151.5231 60.0012 32.0000 1.9505 1.9524 406.0840 406.5656 0.0745 -1.0000 -1.0000 3959130 1594085979.30 151.5502 60.0012 32.0000 1.9504 1.9523 406.0630 406.5458 0.0746 -1.0000 -1.0000 3959192 1594085979.40 151.5502 60.0012 32.0000 1.9505 1.9524 405.7866 406.2678 0.0744 -1.0000 -1.0000 3959255 1594085979.50 151.5502 60.0012 32.0000 1.9507 1.9526 405.7943 406.2767 0.0746 -1.0000 -1.0000 3959333 1594085979.60 151.5502 60.0012 32.0000 1.9513 1.9532 405.9607 406.4430 0.0745 -1.0000 -1.0000 3959395 1594085979.70 151.5328 60.0012 32.0000 1.9504 1.9523 406.0237 406.5059 0.0745 -1.0000 -1.0000 3959458 1594085979.80 151.4114 59.9999 32.0000 1.9505 1.9524 405.9842 406.4656 0.0744 -1.0000 -1.0000 3959520 1594085979.90 151.4114 59.9999 32.0000 1.9514 1.9533 405.8097 406.2907 0.0743 -1.0000 -1.0000 3959583 1594085980.00 151.4114 59.9999 32.0000 1.9512 1.9531 405.7427 406.2244 0.0745 -1.0000 -1.0000 3959645 1594085980.10 151.4114 59.9999 32.0000 1.9501 1.9520 405.8392 406.3213 0.0745 -1.0000 -1.0000 3959723 1594085980.20 151.4114 59.9999 32.0000 1.9508 1.9527 405.9688 406.4512 0.0745 -1.0000 -1.0000 3959786 1594085980.30 151.4114 59.9999 32.0000 1.9495 1.9515 406.0149 406.4969 0.0745 -1.0000 -1.0000 3959848 1594085980.40 151.4114 59.9999 32.0000 1.9500 1.9519 406.0105 406.4932 0.0746 -1.0000 -1.0000 3959927 1594085980.50 151.4114 59.9999 32.0000 1.9505 1.9524 405.9135 406.3956 0.0744 -1.0000 -1.0000 3959989 1594085980.60 151.4221 59.9999 32.0000 1.9505 1.9525 405.7419 406.2238 0.0745 -1.0000 -1.0000 4000051 1594085980.70 151.4676 59.9999 32.0000 1.9507 1.9526 405.8764 406.3591 0.0746 -1.0000 -1.0000 4000114 1594085980.80 151.4676 59.9999 32.0000 1.9497 1.9516 406.0207 406.5035 0.0746 -1.0000 -1.0000 4000177 1594085980.90 151.4676 59.9999 32.0000 1.9511 1.9530 405.8158 406.2974 0.0744 -1.0000 -1.0000 4000255 1594085981.00 151.4676 59.9999 32.0000 1.9515 1.9534 405.7298 406.2117 0.0745 -1.0000 -1.0000 4000317 1594085981.10 151.4676 59.9999 32.0000 1.9513 1.9532 405.8010 406.2833 0.0745 -1.0000 -1.0000 4000395 1594085981.20 151.4665 59.9999 32.0000 1.9502 1.9521 405.8565 406.3388 0.0746 -1.0000 -1.0000 4000676 1594085981.30 151.4665 59.9999 32.0000 1.9501 1.9521 406.0209 406.5028 0.0744 -1.0000 -1.0000 4000739 1594085981.40 151.4665 59.9999 32.0000 1.9499 1.9518 405.9525 406.4338 0.0744 -1.0000 -1.0000 4000801 1594085981.50 151.4665 59.9999 32.0000 1.9504 1.9523 405.8079 406.2913 0.0748 -1.0000 -1.0000 4000879 1594085981.60 151.4665 59.9999 32.0000 1.9510 1.9529 405.7807 406.2639 0.0746 -1.0000 -1.0000 4000942 1594085981.70 151.5321 59.9999 32.0000 1.9496 1.9515 405.9669 406.4494 0.0746 -1.0000 -1.0000 4001426 1594085981.80 151.5798 59.9999 32.0000 1.9504 1.9523 406.0370 406.5192 0.0745 -1.0000 -1.0000 4001489 1594085981.90 151.5798 59.9999 32.0000 1.9495 1.9514 406.0177 406.5008 0.0746 -1.0000 -1.0000 4001551 1594085982.00 151.5798 59.9999 32.0000 1.9506 1.9525 405.8533 406.3359 0.0746 -1.0000 -1.0000 4001614 1594085982.10 151.5798 59.9999 32.0000 1.9513 1.9532 405.8645 406.3464 0.0745 -1.0000 -1.0000 4001692 1594085982.20 151.5798 59.9999 32.0000 1.9507 1.9526 405.9106 406.3930 0.0745 -1.0000 -1.0000 4001754 1594085982.30 151.5907 59.9999 32.0000 1.9499 1.9518 406.0190 406.5007 0.0744 -1.0000 -1.0000 4002129 1594085982.40 151.5907 59.9999 32.0000 1.9503 1.9522 405.9273 406.4086 0.0744 -1.0000 -1.0000 4002208 1594085982.50 151.5907 59.9999 32.0000 1.9504 1.9523 405.8413 406.3234 0.0745 -1.0000 -1.0000 4002270 1594085982.60 151.5907 59.9999 32.0000 1.9505 1.9524 405.7856 406.2668 0.0745 -1.0000 -1.0000 4002332 1594085982.70 151.5907 59.9999 32.0000 1.9505 1.9524 405.7634 406.2458 0.0746 -1.0000 -1.0000 4002395 1594085982.80 151.5634 59.9999 32.0000 1.9502 1.9521 406.0350 406.5171 0.0745 -1.0000 -1.0000 4002629 1594085982.90 151.5595 59.9999 32.0000 1.9498 1.9517 405.9224 406.4041 0.0744 -1.0000 -1.0000 4002707 1594085983.00 151.5595 59.9999 32.0000 1.9503 1.9522 405.7995 406.2823 0.0747 -1.0000 -1.0000 4002770 1594085983.10 151.5595 59.9999 32.0000 1.9508 1.9527 405.7311 406.2125 0.0744 -1.0000 -1.0000 4002832 1594085983.20 151.5606 59.9999 32.0000 1.9499 1.9518 405.9862 406.4686 0.0745 -1.0000 -1.0000 4002910 1594085983.30 151.5588 59.9999 32.0000 1.9494 1.9513 406.0039 406.4855 0.0744 -1.0000 -1.0000 4003129 1594085983.40 151.4922 59.9999 32.0000 1.9488 1.9507 405.9298 406.4112 0.0745 -1.0000 -1.0000 4003191 1594085983.50 151.4922 59.9999 32.0000 1.9502 1.9521 405.8509 406.3344 0.0747 -1.0000 -1.0000 4003269 1594085983.60 151.4922 59.9999 32.0000 1.9505 1.9524 405.8490 406.3314 0.0746 -1.0000 -1.0000 4003332 1594085983.70 151.4922 59.9999 32.0000 1.9504 1.9523 405.8129 406.2949 0.0745 -1.0000 -1.0000 4003394 1594085983.80 151.4922 59.9999 32.0000 1.9497 1.9516 405.8582 406.3399 0.0745 -1.0000 -1.0000 4003629 1594085983.90 151.4490 59.9999 32.0000 1.9492 1.9512 405.8853 406.3676 0.0746 -1.0000 -1.0000 4003692 1594085984.00 151.4490 59.9999 32.0000 1.9497 1.9516 405.9847 406.4681 0.0747 -1.0000 -1.0000 4003754 1594085984.10 151.4490 59.9999 32.0000 1.9508 1.9527 405.8315 406.3141 0.0746 -1.0000 -1.0000 4003832 1594085984.20 151.4490 59.9999 32.0000 1.9504 1.9523 405.8239 406.3066 0.0746 -1.0000 -1.0000 4003895 1594085984.30 151.4490 59.9999 32.0000 1.9507 1.9526 405.9596 406.4429 0.0746 -1.0000 -1.0000 4003957 1594085984.40 151.4416 59.9999 32.0000 1.9492 1.9511 405.9750 406.4570 0.0745 -1.0000 -1.0000 4004035 1594085984.50 151.4377 59.9999 32.0000 1.9493 1.9512 405.9941 406.4768 0.0746 -1.0000 -1.0000 4004098 1594085984.60 151.4377 59.9999 32.0000 1.9513 1.9533 405.9255 406.4080 0.0746 -1.0000 -1.0000 4004176 1594085984.70 151.4377 59.9999 32.0000 1.9507 1.9526 405.7266 406.2084 0.0745 -1.0000 -1.0000 4004238 1594085984.80 151.4377 59.9999 32.0000 1.9508 1.9527 405.8092 406.2910 0.0745 -1.0000 -1.0000 4004426 1594085984.90 151.4377 59.9999 32.0000 1.9510 1.9529 405.8975 406.3799 0.0746 -1.0000 -1.0000 4004504 1594085985.00 151.4742 60.0000 32.0000 1.9500 1.9519 405.9135 406.3960 0.0746 -1.0000 -1.0000 4004566 1594085985.10 151.4742 60.0000 32.0000 1.9503 1.9522 406.0134 406.4956 0.0745 -1.0000 -1.0000 4004629 1594085985.20 151.4742 60.0000 32.0000 1.9509 1.9529 405.8729 406.3553 0.0746 -1.0000 -1.0000 4004691 1594085985.30 151.4742 60.0000 32.0000 1.9508 1.9527 405.8011 406.2839 0.0747 -1.0000 -1.0000 4004925 1594085985.40 151.4742 60.0000 32.0000 1.9498 1.9517 405.8803 406.3630 0.0746 -1.0000 -1.0000 4004988 1594085985.50 151.4742 60.0000 32.0000 1.9495 1.9514 405.9514 406.4346 0.0746 -1.0000 -1.0000 4005066 1594085985.60 151.4742 60.0000 32.0000 1.9500 1.9519 405.9609 406.4437 0.0746 -1.0000 -1.0000 4005128 1594085985.70 151.4742 60.0000 32.0000 1.9501 1.9521 405.9700 406.4525 0.0746 -1.0000 -1.0000 4005191 1594085985.80 151.4906 60.0000 32.0000 1.9509 1.9528 405.7510 406.2340 0.0747 -1.0000 -1.0000 4005253 1594085985.90 151.4979 60.0000 32.0000 1.9503 1.9522 405.7344 406.2175 0.0747 -1.0000 -1.0000 4005441 1594085986.00 151.4979 60.0000 32.0000 1.9499 1.9518 405.8659 406.3496 0.0747 -1.0000 -1.0000 4005503 1594085986.10 151.4716 60.0000 32.0000 1.9490 1.9509 405.9535 406.4357 0.0745 -1.0000 -1.0000 4005566 1594085986.20 151.4590 60.0000 32.0000 1.9506 1.9525 405.8684 406.3514 0.0747 -1.0000 -1.0000 4005628 1594085986.30 151.4590 60.0000 32.0000 1.9503 1.9522 405.7726 406.2553 0.0746 -1.0000 -1.0000 4005707 1594085986.40 151.4590 60.0000 32.0000 1.9502 1.9521 405.7622 406.2450 0.0746 -1.0000 -1.0000 4005894 1594085986.50 151.4590 60.0000 32.0000 1.9501 1.9520 405.7515 406.2336 0.0745 -1.0000 -1.0000 4005956 1594085986.60 151.4590 60.0000 32.0000 1.9497 1.9516 405.8306 406.3143 0.0747 -1.0000 -1.0000 4006019 1594085986.70 151.5672 60.0000 32.0000 1.9495 1.9514 406.0038 406.4863 0.0746 -1.0000 -1.0000 4006082 1594085986.80 151.5672 60.0000 32.0000 1.9505 1.9524 405.9486 406.4308 0.0745 -1.0000 -1.0000 4006144 1594085986.90 151.5672 60.0000 32.0000 1.9511 1.9531 405.7564 406.2387 0.0746 -1.0000 -1.0000 4006441 1594085987.00 151.5672 60.0000 32.0000 1.9501 1.9520 405.7024 406.1845 0.0746 -1.0000 -1.0000 4006503 1594085987.10 151.5672 60.0000 32.0000 1.9501 1.9520 405.7920 406.2742 0.0745 -1.0000 -1.0000 4006566 1594085987.20 151.5779 60.0000 32.0000 1.9500 1.9519 405.9329 406.4157 0.0746 -1.0000 -1.0000 4006628 1594085987.30 151.5779 60.0000 32.0000 1.9510 1.9529 405.8760 406.3576 0.0744 -1.0000 -1.0000 4006691 1594085987.40 151.5779 60.0000 32.0000 1.9511 1.9530 405.7826 406.2644 0.0745 -1.0000 -1.0000 4007159 1594085987.50 151.5779 60.0000 32.0000 1.9505 1.9524 405.8423 406.3244 0.0745 -1.0000 -1.0000 4007237 1594085987.60 151.5779 60.0000 32.0000 1.9501 1.9520 405.9507 406.4321 0.0745 -1.0000 -1.0000 4007300 1594085987.70 151.5721 60.0000 32.0000 1.9500 1.9519 406.0156 406.4982 0.0745 -1.0000 -1.0000 4007362 1594085987.80 151.4971 60.0000 32.0000 1.9505 1.9524 405.9500 406.4330 0.0746 -1.0000 -1.0000 4007440 1594085987.90 151.4971 60.0000 32.0000 1.9502 1.9521 405.8962 406.3779 0.0745 -1.0000 -1.0000 4007691 1594085988.00 151.4971 60.0000 32.0000 1.9502 1.9521 405.8395 406.3215 0.0745 -1.0000 -1.0000 4007753 1594085988.10 151.4971 60.0000 32.0000 1.9497 1.9516 405.8521 406.3336 0.0744 -1.0000 -1.0000 4007816 1594085988.20 151.4971 60.0000 32.0000 1.9502 1.9521 405.9076 406.3899 0.0745 -1.0000 -1.0000 4007894 1594085988.30 151.4971 60.0000 32.0000 1.9497 1.9516 406.0097 406.4925 0.0746 -1.0000 -1.0000 4007956 1594085988.40 151.4971 60.0000 32.0000 1.9504 1.9523 405.7913 406.2740 0.0746 -1.0000 -1.0000 4008643 1594085988.50 151.4971 60.0000 32.0000 1.9508 1.9527 405.7646 406.2473 0.0746 -1.0000 -1.0000 4008706 1594085988.60 151.4971 60.0000 32.0000 1.9500 1.9519 405.8483 406.3306 0.0745 -1.0000 -1.0000 4008784 1594085988.70 151.4810 60.0000 32.0000 1.9499 1.9518 405.9310 406.4128 0.0745 -1.0000 -1.0000 4008846 1594085988.80 151.4211 60.0000 32.0000 1.9500 1.9519 405.9215 406.4045 0.0747 -1.0000 -1.0000 4008909 1594085988.90 151.3993 60.0000 32.0000 1.9503 1.9522 405.8369 406.3196 0.0746 -1.0000 -1.0000 4008971 1594085989.00 151.3993 60.0000 32.0000 1.9504 1.9523 405.7267 406.2080 0.0744 -1.0000 -1.0000 4009034 1594085989.10 151.3993 60.0000 32.0000 1.9498 1.9517 405.8638 406.3459 0.0745 -1.0000 -1.0000 4009096 1594085989.20 151.3993 60.0000 32.0000 1.9499 1.9519 406.0309 406.5127 0.0745 -1.0000 -1.0000 4009174 1594085989.30 151.3993 60.0000 32.0000 1.9500 1.9519 405.9547 406.4377 0.0747 -1.0000 -1.0000 4009237 1594085989.40 151.4037 60.0000 32.0000 1.9510 1.9529 405.8736 406.3563 0.0746 -1.0000 -1.0000 4009299 1594085989.50 151.4148 60.0000 32.0000 1.9507 1.9526 405.7908 406.2731 0.0746 -1.0000 -1.0000 4009377 1594085989.60 151.4148 60.0000 32.0000 1.9503 1.9522 405.8966 406.3793 0.0746 -1.0000 -1.0000 4009440 1594085989.70 151.4148 60.0000 32.0000 1.9499 1.9518 406.0217 406.5040 0.0745 -1.0000 -1.0000 4009502 1594085989.80 151.4148 60.0000 32.0000 1.9498 1.9517 405.9431 406.4258 0.0746 -1.0000 -1.0000 4009565 1594085989.90 151.4148 60.0000 32.0000 1.9510 1.9529 405.8590 406.3415 0.0745 -1.0000 -1.0000 4009627 1594085990.00 151.5302 60.0000 32.0000 1.9508 1.9527 405.8235 406.3057 0.0745 -1.0000 -1.0000 4009690 1594085990.10 151.5302 60.0000 32.0000 1.9503 1.9523 405.9282 406.4107 0.0746 -1.0000 -1.0000 4009768 1594085990.20 151.5302 60.0000 32.0000 1.9497 1.9516 405.9360 406.4185 0.0746 -1.0000 -1.0000 4009830 1594085990.30 151.5302 60.0000 32.0000 1.9504 1.9523 405.8812 406.3621 0.0743 -1.0000 -1.0000 4009893 1594085990.40 151.5302 60.0000 32.0000 1.9514 1.9533 405.8156 406.2983 0.0746 -1.0000 -1.0000 4009971 1594085990.50 151.5302 60.0000 32.0000 1.9508 1.9527 405.7544 406.2367 0.0746 -1.0000 -1.0000 4010018 1594085990.60 151.5302 60.0000 32.0000 1.9505 1.9524 405.9385 406.4207 0.0745 -1.0000 -1.0000 4010096 1594085990.70 151.5302 60.0000 32.0000 1.9505 1.9524 405.9452 406.4280 0.0745 -1.0000 -1.0000 4010158 1594085990.80 151.5302 60.0000 32.0000 1.9508 1.9527 405.9470 406.4289 0.0746 -1.0000 -1.0000 4010221 1594085990.90 151.5302 60.0000 32.0000 1.9516 1.9535 405.8451 406.3275 0.0745 -1.0000 -1.0000 4010299 1594085991.00 151.5302 60.0000 32.0000 1.9505 1.9524 405.8239 406.3053 0.0744 -1.0000 -1.0000 4010393 1594085991.10 151.5302 60.0000 32.0000 1.9502 1.9521 405.9173 406.3994 0.0746 -1.0000 -1.0000 4010455 1594085991.20 151.5302 60.0000 32.0000 1.9492 1.9512 406.0150 406.4965 0.0744 -1.0000 -1.0000 4010533 1594085991.30 151.5565 60.0000 32.0000 1.9497 1.9516 405.9748 406.4580 0.0747 -1.0000 -1.0000 4010596 1594085991.40 151.5699 60.0000 32.0000 1.9503 1.9522 405.8795 406.3627 0.0746 -1.0000 -1.0000 4010658 1594085991.50 151.5699 60.0000 32.0000 1.9504 1.9524 405.8247 406.3073 0.0746 -1.0000 -1.0000 4010971 1594085991.60 151.5699 60.0000 32.0000 1.9505 1.9524 405.7431 406.2254 0.0746 -1.0000 -1.0000 4011033 1594085991.70 151.5699 60.0000 32.0000 1.9507 1.9526 405.9579 406.4405 0.0746 -1.0000 -1.0000 4011096 1594085991.80 151.5824 60.0000 32.0000 1.9508 1.9527 405.8706 406.3526 0.0745 -1.0000 -1.0000 4011158 1594085991.90 151.5845 60.0000 32.0000 1.9509 1.9528 405.7489 406.2320 0.0747 -1.0000 -1.0000 4011221 1594085992.00 151.5845 60.0000 32.0000 1.9500 1.9519 405.7769 406.2590 0.0745 -1.0000 -1.0000 4011393 1594085992.10 151.5845 60.0000 32.0000 1.9504 1.9523 405.9472 406.4291 0.0745 -1.0000 -1.0000 4011471 1594085992.20 151.5845 60.0000 32.0000 1.9501 1.9520 405.9854 406.4672 0.0744 -1.0000 -1.0000 4011533 1594085992.30 151.6255 60.0000 32.0000 1.9509 1.9528 405.8913 406.3734 0.0746 -1.0000 -1.0000 4011596 1594085992.40 151.6533 60.0000 32.0000 1.9513 1.9533 405.8432 406.3260 0.0746 -1.0000 -1.0000 4011674 1594085992.50 151.6533 60.0000 32.0000 1.9506 1.9525 405.7789 406.2607 0.0745 -1.0000 -1.0000 4011736 1594085992.60 151.6533 60.0000 32.0000 1.9497 1.9516 405.9765 406.4590 0.0745 -1.0000 -1.0000 4012127 1594085992.70 151.6533 60.0000 32.0000 1.9499 1.9518 405.9414 406.4232 0.0745 -1.0000 -1.0000 4012190 1594085992.80 151.6360 60.0000 32.0000 1.9497 1.9516 405.9091 406.3903 0.0744 -1.0000 -1.0000 4012252 1594085992.90 151.4619 60.0000 32.0000 1.9501 1.9520 405.9083 406.3900 0.0744 -1.0000 -1.0000 4012314 1594085993.00 151.4619 60.0000 32.0000 1.9505 1.9524 405.7709 406.2523 0.0744 -1.0000 -1.0000 4012377 1594085993.10 151.4619 60.0000 32.0000 1.9502 1.9521 405.7785 406.2616 0.0747 -1.0000 -1.0000 4012658 1594085993.20 151.4619 60.0000 32.0000 1.9496 1.9515 405.9441 406.4263 0.0746 -1.0000 -1.0000 4012736 1594085993.30 151.4619 60.0000 32.0000 1.9501 1.9520 405.9357 406.4185 0.0746 -1.0000 -1.0000 4012799 1594085993.40 151.4274 60.0000 32.0000 1.9506 1.9525 405.8032 406.2844 0.0744 -1.0000 -1.0000 4012861 1594085993.50 151.4274 60.0000 32.0000 1.9501 1.9520 405.7351 406.2176 0.0746 -1.0000 -1.0000 4012923 1594085993.60 151.4274 60.0000 32.0000 1.9500 1.9519 405.8005 406.2823 0.0745 -1.0000 -1.0000 4013158 1594085993.70 151.4274 60.0000 32.0000 1.9498 1.9517 405.9182 406.4009 0.0746 -1.0000 -1.0000 4013220 1594085993.80 151.4274 60.0000 32.0000 1.9495 1.9514 405.9331 406.4153 0.0746 -1.0000 -1.0000 4013298 1594085993.90 151.4127 60.0000 32.0000 1.9499 1.9518 405.9620 406.4453 0.0747 -1.0000 -1.0000 4013361 1594085994.00 151.4103 60.0000 32.0000 1.9499 1.9518 405.9248 406.4062 0.0745 -1.0000 -1.0000 4013423 1594085994.10 151.4103 60.0000 32.0000 1.9502 1.9521 405.7125 406.1949 0.0746 -1.0000 -1.0000 4013673 1594085994.20 151.4103 60.0000 32.0000 1.9502 1.9521 405.8197 406.3024 0.0747 -1.0000 -1.0000 4013736 1594085994.30 151.4103 60.0000 32.0000 1.9496 1.9515 405.9037 406.3861 0.0746 -1.0000 -1.0000 4013799 1594085994.40 151.4103 60.0000 32.0000 1.9505 1.9524 406.0169 406.5007 0.0747 -1.0000 -1.0000 4013877 1594085994.50 151.4068 60.0000 32.0000 1.9501 1.9520 405.8229 406.3054 0.0746 -1.0000 -1.0000 4013939 1594085994.60 151.4068 60.0000 32.0000 1.9513 1.9532 405.8007 406.2827 0.0746 -1.0000 -1.0000 4014439 1594085994.70 151.4068 60.0000 32.0000 1.9504 1.9523 405.7318 406.2149 0.0747 -1.0000 -1.0000 4014501 1594085994.80 151.4068 60.0000 32.0000 1.9501 1.9520 405.9216 406.4055 0.0748 -1.0000 -1.0000 4014564 1594085994.90 151.4068 60.0000 32.0000 1.9500 1.9519 405.9357 406.4192 0.0747 -1.0000 -1.0000 4014626 1594085995.00 151.4068 60.0000 32.0000 1.9499 1.9518 405.9381 406.4207 0.0746 -1.0000 -1.0000 4014689 1594085995.10 151.4776 60.0003 32.0000 1.9503 1.9522 405.9246 406.4066 0.0745 -1.0000 -1.0000 4015423 1594085995.20 151.4776 60.0003 32.0000 1.9500 1.9519 405.7159 406.1965 0.0743 -1.0000 -1.0000 4015501 1594085995.30 151.4776 60.0003 32.0000 1.9497 1.9516 405.8563 406.3377 0.0744 -1.0000 -1.0000 4015563 1594085995.40 151.4776 60.0003 32.0000 1.9496 1.9515 405.9652 406.4471 0.0745 -1.0000 -1.0000 4015626 1594085995.50 151.4776 60.0003 32.0000 1.9503 1.9522 405.8019 406.2846 0.0746 -1.0000 -1.0000 4015704 1594085995.60 151.5357 60.0003 32.0000 1.9506 1.9525 405.6972 406.1792 0.0745 -1.0000 -1.0000 4015767 1594085995.70 151.5357 60.0003 32.0000 1.9504 1.9523 405.7505 406.2329 0.0747 -1.0000 -1.0000 4015829 1594085995.80 151.5357 60.0003 32.0000 1.9499 1.9518 405.8890 406.3705 0.0744 -1.0000 -1.0000 4015892 1594085995.90 151.5357 60.0003 32.0000 1.9507 1.9526 405.9494 406.4304 0.0744 -1.0000 -1.0000 4015954 1594085996.00 151.5357 60.0003 32.0000 1.9514 1.9533 405.7784 406.2608 0.0746 -1.0000 -1.0000 4016016 1594085996.10 151.5823 60.0003 32.0000 1.9510 1.9529 405.7870 406.2694 0.0745 -1.0000 -1.0000 4016095 1594085996.20 151.5998 60.0003 32.0000 1.9506 1.9525 405.7521 406.2336 0.0744 -1.0000 -1.0000 4016157 1594085996.30 151.5998 60.0003 32.0000 1.9494 1.9513 405.9038 406.3858 0.0746 -1.0000 -1.0000 4016220 1594085996.40 151.5998 60.0003 32.0000 1.9505 1.9524 405.9051 406.3880 0.0747 -1.0000 -1.0000 4016298 1594085996.50 151.5998 60.0003 32.0000 1.9508 1.9527 405.7697 406.2514 0.0745 -1.0000 -1.0000 4016360 1594085996.60 151.5998 60.0003 32.0000 1.9505 1.9524 405.7362 406.2182 0.0746 -1.0000 -1.0000 4016439 1594085996.70 151.5089 60.0003 32.0000 1.9500 1.9519 405.8371 406.3191 0.0745 -1.0000 -1.0000 4016501 1594085996.80 151.5089 60.0003 32.0000 1.9493 1.9512 405.9873 406.4694 0.0746 -1.0000 -1.0000 4016563 1594085996.90 151.5089 60.0003 32.0000 1.9491 1.9510 405.9039 406.3874 0.0746 -1.0000 -1.0000 4016626 1594085997.00 151.5089 60.0003 32.0000 1.9502 1.9521 405.9058 406.3887 0.0747 -1.0000 -1.0000 4016688 1594085997.10 151.5089 60.0003 32.0000 1.9505 1.9524 405.7244 406.2064 0.0745 -1.0000 -1.0000 4016751 1594085997.20 151.5089 60.0003 32.0000 1.9507 1.9526 405.7662 406.2476 0.0744 -1.0000 -1.0000 4016829 1594085997.30 151.5089 60.0003 32.0000 1.9499 1.9518 405.8350 406.3174 0.0746 -1.0000 -1.0000 4016891 1594085997.40 151.5089 60.0003 32.0000 1.9501 1.9520 405.8210 406.3034 0.0746 -1.0000 -1.0000 4016954 1594085997.50 151.5089 60.0003 32.0000 1.9504 1.9523 405.8016 406.2844 0.0747 -1.0000 -1.0000 4017032 1594085997.60 151.5089 60.0003 32.0000 1.9503 1.9522 405.7917 406.2748 0.0747 -1.0000 -1.0000 4017094 1594085997.70 151.5089 60.0003 32.0000 1.9503 1.9522 405.6959 406.1769 0.0744 -1.0000 -1.0000 4017422 1594085997.80 151.5039 60.0003 32.0000 1.9502 1.9521 405.9742 406.4565 0.0745 -1.0000 -1.0000 4017516 1594085997.90 151.4627 60.0003 32.0000 1.9499 1.9518 405.9727 406.4561 0.0748 -1.0000 -1.0000 4017579 1594085998.00 151.4627 60.0003 32.0000 1.9504 1.9523 405.8971 406.3793 0.0745 -1.0000 -1.0000 4017641 1594085998.10 151.4627 60.0003 32.0000 1.9511 1.9530 405.7776 406.2603 0.0747 -1.0000 -1.0000 4017719 1594085998.20 151.4627 60.0003 32.0000 1.9502 1.9521 405.6774 406.1603 0.0746 -1.0000 -1.0000 4017891 1594085998.30 151.4627 60.0003 32.0000 1.9498 1.9517 405.8019 406.2845 0.0746 -1.0000 -1.0000 4017953 1594085998.40 151.4416 60.0003 32.0000 1.9495 1.9514 405.9333 406.4165 0.0747 -1.0000 -1.0000 4018016 1594085998.50 151.4413 60.0003 32.0000 1.9499 1.9518 405.9790 406.4621 0.0746 -1.0000 -1.0000 4018078 1594085998.60 151.4413 60.0003 32.0000 1.9507 1.9526 405.8026 406.2838 0.0744 -1.0000 -1.0000 4018157 1594085998.70 151.4413 60.0003 32.0000 1.9508 1.9527 405.7896 406.2725 0.0746 -1.0000 -1.0000 4018391 1594085998.80 151.4413 60.0003 32.0000 1.9504 1.9523 405.8567 406.3392 0.0745 -1.0000 -1.0000 4018438 1594085998.90 151.4328 60.0003 32.0000 1.9497 1.9516 405.9690 406.4515 0.0746 -1.0000 -1.0000 4018516 1594085999.00 151.4091 60.0003 32.0000 1.9509 1.9528 405.9550 406.4371 0.0745 -1.0000 -1.0000 4018578 1594085999.10 151.4091 60.0003 32.0000 1.9503 1.9522 405.7868 406.2699 0.0747 -1.0000 -1.0000 4018641 1594085999.20 151.4091 60.0003 32.0000 1.9513 1.9532 405.7562 406.2381 0.0745 -1.0000 -1.0000 4018875 1594085999.30 151.4091 60.0003 32.0000 1.9499 1.9519 405.8025 406.2851 0.0746 -1.0000 -1.0000 4018938 1594085999.40 151.4091 60.0003 32.0000 1.9499 1.9518 405.9326 406.4149 0.0745 -1.0000 -1.0000 4019000 1594085999.50 151.4178 60.0003 32.0000 1.9500 1.9519 406.0319 406.5147 0.0746 -1.0000 -1.0000 4019078 1594085999.60 151.4988 60.0004 32.0000 1.9501 1.9520 405.9918 406.4748 0.0746 -1.0000 -1.0000 4019141 1594085999.70 151.4988 60.0004 32.0000 1.9505 1.9524 405.8375 406.3204 0.0747 -1.0000 -1.0000 4019203 1594085999.80 151.4988 60.0004 32.0000 1.9504 1.9523 405.8943 406.3759 0.0744 -1.0000 -1.0000 4019406 1594085999.90 151.4988 60.0004 32.0000 1.9500 1.9519 406.0322 406.5139 0.0745 -1.0000 -1.0000 4019469 1594086000.00 151.4988 60.0004 32.0000 1.9506 1.9525 406.0036 406.4866 0.0747 -1.0000 -1.0000 4019531 1594086000.10 151.5356 60.0004 32.0000 1.9509 1.9529 405.8134 406.2957 0.0745 -1.0000 -1.0000 4019594 1594086000.20 151.5356 60.0004 32.0000 1.9505 1.9525 405.8418 406.3238 0.0745 -1.0000 -1.0000 4019656 1594086000.30 151.5356 60.0004 32.0000 1.9506 1.9525 405.7557 406.2379 0.0745 -1.0000 -1.0000 4020141 1594086000.40 151.5356 60.0004 32.0000 1.9501 1.9520 405.8226 406.3048 0.0746 -1.0000 -1.0000 4020219 1594086000.50 151.5356 60.0004 32.0000 1.9497 1.9516 406.0219 406.5046 0.0746 -1.0000 -1.0000 4020281 1594086000.60 151.5779 60.0004 32.0000 1.9503 1.9522 405.9923 406.4740 0.0744 -1.0000 -1.0000 4020359 1594086000.70 151.6086 60.0004 32.0000 1.9505 1.9524 405.8419 406.3233 0.0745 -1.0000 -1.0000 4020422 1594086000.80 151.6086 60.0004 32.0000 1.9506 1.9525 405.8751 406.3579 0.0746 -1.0000 -1.0000 4020640 1594086000.90 151.6086 60.0004 32.0000 1.9498 1.9517 405.9407 406.4227 0.0745 -1.0000 -1.0000 4020719 1594086001.00 151.6086 60.0004 32.0000 1.9501 1.9520 405.9619 406.4446 0.0746 -1.0000 -1.0000 4020781 1594086001.10 151.6086 60.0004 32.0000 1.9505 1.9524 405.9736 406.4558 0.0746 -1.0000 -1.0000 4020843 1594086001.20 151.5645 60.0004 32.0000 1.9500 1.9519 405.8791 406.3622 0.0747 -1.0000 -1.0000 4020906 1594086001.30 151.5645 60.0004 32.0000 1.9505 1.9524 405.7367 406.2184 0.0745 -1.0000 -1.0000 4021140 1594086001.40 151.5645 60.0004 32.0000 1.9507 1.9526 405.7140 406.1958 0.0745 -1.0000 -1.0000 4021203 1594086001.50 151.5645 60.0004 32.0000 1.9497 1.9516 405.8927 406.3748 0.0745 -1.0000 -1.0000 4021281 1594086001.60 151.5645 60.0004 32.0000 1.9500 1.9520 405.8629 406.3456 0.0746 -1.0000 -1.0000 4021343 1594086001.70 151.5645 60.0004 32.0000 1.9504 1.9523 405.8247 406.3073 0.0746 -1.0000 -1.0000 4021484 1594086001.80 151.5654 60.0004 32.0000 1.9503 1.9523 405.7838 406.2658 0.0744 -1.0000 -1.0000 4021609 1594086001.90 151.5654 60.0004 32.0000 1.9506 1.9525 405.6945 406.1759 0.0745 -1.0000 -1.0000 4021687 1594086002.00 151.5654 60.0004 32.0000 1.9494 1.9513 405.8795 406.3614 0.0746 -1.0000 -1.0000 4021734 1594086002.10 151.5654 60.0004 32.0000 1.9502 1.9521 405.9686 406.4513 0.0745 -1.0000 -1.0000 4021812 1594086002.20 151.5654 60.0004 32.0000 1.9502 1.9521 405.9636 406.4453 0.0744 -1.0000 -1.0000 4021875 1594086002.30 151.5576 60.0004 32.0000 1.9499 1.9518 405.7052 406.1867 0.0745 -1.0000 -1.0000 4021937 1594086002.40 151.5508 60.0004 32.0000 1.9510 1.9529 405.6668 406.1493 0.0747 -1.0000 -1.0000 4022375 1594086002.50 151.5508 60.0004 32.0000 1.9504 1.9523 405.8112 406.2928 0.0745 -1.0000 -1.0000 4022437 1594086002.60 151.5508 60.0004 32.0000 1.9502 1.9521 405.8443 406.3270 0.0746 -1.0000 -1.0000 4022515 1594086002.70 151.5508 60.0004 32.0000 1.9497 1.9516 405.9617 406.4441 0.0746 -1.0000 -1.0000 4022577 1594086002.80 151.5508 60.0004 32.0000 1.9502 1.9521 405.8540 406.3364 0.0746 -1.0000 -1.0000 4022640 1594086002.90 151.4262 60.0004 32.0000 1.9507 1.9526 405.7733 406.2555 0.0746 -1.0000 -1.0000 4022718 1594086003.00 151.4262 60.0004 32.0000 1.9501 1.9520 405.7504 406.2332 0.0747 -1.0000 -1.0000 4022780 1594086003.10 151.4262 60.0004 32.0000 1.9495 1.9514 405.9165 406.3988 0.0745 -1.0000 -1.0000 4022843 1594086003.20 151.4262 60.0004 32.0000 1.9496 1.9515 405.9673 406.4492 0.0746 -1.0000 -1.0000 4022906 1594086003.30 151.4262 60.0004 32.0000 1.9500 1.9519 405.9048 406.3886 0.0748 -1.0000 -1.0000 4022968 1594086003.40 151.4282 60.0004 32.0000 1.9502 1.9521 405.7052 406.1874 0.0746 -1.0000 -1.0000 4023155 1594086003.50 151.4289 60.0004 32.0000 1.9507 1.9526 405.6964 406.1805 0.0748 -1.0000 -1.0000 4023218 1594086003.60 151.4289 60.0004 32.0000 1.9500 1.9519 405.8361 406.3191 0.0747 -1.0000 -1.0000 4023280 1594086003.70 151.4289 60.0004 32.0000 1.9497 1.9516 405.9631 406.4450 0.0745 -1.0000 -1.0000 4023343 1594086003.80 151.4289 60.0004 32.0000 1.9500 1.9519 405.8624 406.3441 0.0744 -1.0000 -1.0000 4023421 1594086003.90 151.4289 60.0004 32.0000 1.9501 1.9520 405.7731 406.2545 0.0745 -1.0000 -1.0000 4023640 1594086004.00 151.4289 60.0004 32.0000 1.9510 1.9529 405.7877 406.2701 0.0746 -1.0000 -1.0000 4023702 1594086004.10 151.4402 60.0004 32.0000 1.9507 1.9526 405.7892 406.2721 0.0746 -1.0000 -1.0000 4023780 1594086004.20 151.4402 60.0004 32.0000 1.9498 1.9517 405.9560 406.4384 0.0745 -1.0000 -1.0000 4023843 1594086004.30 151.4402 60.0004 32.0000 1.9494 1.9513 406.0360 406.5187 0.0746 -1.0000 -1.0000 4023906 1594086004.40 151.4402 60.0004 32.0000 1.9505 1.9525 405.9226 406.4049 0.0746 -1.0000 -1.0000 4023984 1594086004.50 151.4402 60.0004 32.0000 1.9507 1.9526 405.8180 406.3006 0.0746 -1.0000 -1.0000 4024155 1594086004.60 151.4525 60.0003 32.0000 1.9503 1.9523 405.9342 406.4168 0.0746 -1.0000 -1.0000 4024234 1594086004.70 151.5068 60.0001 32.0000 1.9497 1.9516 405.9710 406.4538 0.0746 -1.0000 -1.0000 4024296 1594086004.80 151.5068 60.0001 32.0000 1.9498 1.9517 406.0405 406.5230 0.0745 -1.0000 -1.0000 4024358 1594086004.90 151.5068 60.0001 32.0000 1.9507 1.9526 405.9602 406.4426 0.0746 -1.0000 -1.0000 4024530 1594086005.00 151.5068 60.0001 32.0000 1.9511 1.9530 405.7681 406.2519 0.0748 -1.0000 -1.0000 4024655 1594086005.10 151.5068 60.0001 32.0000 1.9508 1.9527 405.7473 406.2306 0.0747 -1.0000 -1.0000 4024718 1594086005.20 151.5351 60.0001 32.0000 1.9504 1.9523 405.8418 406.3256 0.0748 -1.0000 -1.0000 4024780 1594086005.30 151.5351 60.0001 32.0000 1.9499 1.9518 405.8886 406.3716 0.0746 -1.0000 -1.0000 4024842 1594086005.40 151.5351 60.0001 32.0000 1.9500 1.9519 405.8757 406.3581 0.0746 -1.0000 -1.0000 4024921 1594086005.50 151.5351 60.0001 32.0000 1.9502 1.9521 405.7559 406.2390 0.0747 -1.0000 -1.0000 4025186 1594086005.60 151.5351 60.0001 32.0000 1.9509 1.9528 405.7656 406.2486 0.0747 -1.0000 -1.0000 4025249 1594086005.70 151.5351 60.0001 32.0000 1.9502 1.9521 405.9334 406.4170 0.0747 -1.0000 -1.0000 4025311 1594086005.80 151.5877 60.0001 32.0000 1.9498 1.9517 406.0117 406.4947 0.0746 -1.0000 -1.0000 4025374 1594086005.90 151.5877 60.0001 32.0000 1.9505 1.9524 406.0841 406.5671 0.0746 -1.0000 -1.0000 4025436 1594086006.00 151.5877 60.0001 32.0000 1.9501 1.9520 405.9408 406.4234 0.0746 -1.0000 -1.0000 4025670 1594086006.10 151.5877 60.0001 32.0000 1.9508 1.9527 405.7812 406.2639 0.0746 -1.0000 -1.0000 4025733 1594086006.20 151.5877 60.0001 32.0000 1.9499 1.9518 405.9310 406.4133 0.0746 -1.0000 -1.0000 4025811 1594086006.30 151.5824 60.0001 32.0000 1.9499 1.9518 405.9670 406.4491 0.0744 -1.0000 -1.0000 4025874 1594086006.40 151.5587 60.0001 32.0000 1.9492 1.9511 405.9002 406.3826 0.0746 -1.0000 -1.0000 4025936 1594086006.50 151.5587 60.0001 32.0000 1.9499 1.9519 405.7517 406.2342 0.0746 -1.0000 -1.0000 4026374 1594086006.60 151.5587 60.0001 32.0000 1.9508 1.9527 405.7273 406.2091 0.0745 -1.0000 -1.0000 4026436 1594086006.70 151.5587 60.0001 32.0000 1.9501 1.9521 405.8536 406.3362 0.0746 -1.0000 -1.0000 4026499 1594086006.80 151.5587 60.0001 32.0000 1.9502 1.9521 405.9253 406.4089 0.0747 -1.0000 -1.0000 4026561 1594086006.90 151.5155 60.0001 32.0000 1.9494 1.9513 405.9231 406.4058 0.0746 -1.0000 -1.0000 4026655 1594086007.00 151.5155 60.0001 32.0000 1.9503 1.9522 405.8324 406.3151 0.0746 -1.0000 -1.0000 4026889 1594086007.10 151.5155 60.0001 32.0000 1.9504 1.9524 405.7498 406.2311 0.0745 -1.0000 -1.0000 4026936 1594086007.20 151.5155 60.0001 32.0000 1.9508 1.9527 405.7780 406.2607 0.0746 -1.0000 -1.0000 4027014 1594086007.30 151.5155 60.0001 32.0000 1.9494 1.9514 405.9787 406.4612 0.0745 -1.0000 -1.0000 4027076 1594086007.40 151.5055 60.0001 32.0000 1.9494 1.9513 406.0177 406.4997 0.0745 -1.0000 -1.0000 4027154 1594086007.50 151.4351 60.0001 32.0000 1.9494 1.9513 405.8802 406.3629 0.0746 -1.0000 -1.0000 4027217 1594086007.60 151.4351 60.0001 32.0000 1.9505 1.9524 405.6711 406.1534 0.0746 -1.0000 -1.0000 4027404 1594086007.70 151.4351 60.0001 32.0000 1.9502 1.9521 405.7928 406.2755 0.0746 -1.0000 -1.0000 4027467 1594086007.80 151.4351 60.0001 32.0000 1.9496 1.9515 405.9378 406.4199 0.0745 -1.0000 -1.0000 4027529 1594086007.90 151.4351 60.0001 32.0000 1.9500 1.9519 405.9667 406.4487 0.0745 -1.0000 -1.0000 4027592 1594086008.00 151.4351 60.0001 32.0000 1.9504 1.9523 405.9377 406.4207 0.0746 -1.0000 -1.0000 4027654 1594086008.10 151.4333 60.0001 32.0000 1.9506 1.9525 405.7301 406.2114 0.0744 -1.0000 -1.0000 4027857 1594086008.20 151.4333 60.0001 32.0000 1.9508 1.9527 405.7233 406.2049 0.0745 -1.0000 -1.0000 4027920 1594086008.30 151.4333 60.0001 32.0000 1.9493 1.9512 405.7717 406.2547 0.0747 -1.0000 -1.0000 4027983 1594086008.40 151.4333 60.0001 32.0000 1.9500 1.9519 405.9347 406.4175 0.0746 -1.0000 -1.0000 4028060 1594086008.50 151.4333 60.0001 32.0000 1.9501 1.9520 405.9769 406.4597 0.0746 -1.0000 -1.0000 4028123 1594086008.60 151.4277 60.0001 32.0000 1.9502 1.9521 405.8962 406.3795 0.0747 -1.0000 -1.0000 4028873 1594086008.70 151.4277 60.0001 32.0000 1.9503 1.9522 405.7952 406.2787 0.0748 -1.0000 -1.0000 4028935 1594086008.80 151.4277 60.0001 32.0000 1.9502 1.9521 405.8842 406.3673 0.0746 -1.0000 -1.0000 4028998 1594086008.90 151.4277 60.0001 32.0000 1.9498 1.9517 405.8859 406.3700 0.0748 -1.0000 -1.0000 4029060 1594086009.00 151.4277 60.0001 32.0000 1.9489 1.9508 405.9758 406.4591 0.0747 -1.0000 -1.0000 4029123 1594086009.10 151.4277 60.0001 32.0000 1.9503 1.9522 405.8663 406.3491 0.0746 -1.0000 -1.0000 4029185 1594086009.20 151.4623 60.0001 32.0000 1.9509 1.9528 405.7112 406.1935 0.0746 -1.0000 -1.0000 4029263 1594086009.30 151.4623 60.0001 32.0000 1.9503 1.9522 405.7646 406.2473 0.0746 -1.0000 -1.0000 4029326 1594086009.40 151.4623 60.0001 32.0000 1.9496 1.9515 405.8962 406.3786 0.0745 -1.0000 -1.0000 4029388 1594086009.50 151.4623 60.0001 32.0000 1.9492 1.9511 406.0157 406.4987 0.0746 -1.0000 -1.0000 4029466 1594086009.60 151.4623 60.0001 32.0000 1.9497 1.9516 405.9405 406.4240 0.0747 -1.0000 -1.0000 4029529 1594086009.70 151.5130 60.0001 32.0000 1.9507 1.9526 405.8746 406.3577 0.0746 -1.0000 -1.0000 4029592 1594086009.80 151.5130 60.0001 32.0000 1.9506 1.9525 405.8323 406.3153 0.0746 -1.0000 -1.0000 4029654 1594086009.90 151.5130 60.0001 32.0000 1.9493 1.9512 405.9731 406.4553 0.0746 -1.0000 -1.0000 4029716 1594086010.00 151.5130 60.0001 32.0000 1.9498 1.9517 405.9839 406.4667 0.0745 -1.0000 -1.0000 4029779 1594086010.10 151.5130 60.0001 32.0000 1.9495 1.9514 405.8631 406.3456 0.0746 -1.0000 -1.0000 4030123 1594086010.20 151.5219 60.0001 32.0000 1.9500 1.9520 405.7744 406.2568 0.0746 -1.0000 -1.0000 4030185 1594086010.30 151.5357 60.0001 32.0000 1.9507 1.9526 405.8244 406.3074 0.0746 -1.0000 -1.0000 4030247 1594086010.40 151.5357 60.0001 32.0000 1.9499 1.9518 405.9782 406.4607 0.0746 -1.0000 -1.0000 4030326 1594086010.50 151.5357 60.0001 32.0000 1.9497 1.9516 405.8766 406.3592 0.0746 -1.0000 -1.0000 4030388 1594086010.60 151.5357 60.0001 32.0000 1.9494 1.9513 405.8136 406.2962 0.0746 -1.0000 -1.0000 4030466 1594086010.70 151.5357 60.0001 32.0000 1.9507 1.9526 405.6866 406.1692 0.0746 -1.0000 -1.0000 4030529 1594086010.80 151.5357 60.0001 32.0000 1.9505 1.9524 405.7479 406.2299 0.0746 -1.0000 -1.0000 4030591 1594086010.90 151.5058 60.0001 32.0000 1.9498 1.9517 405.7511 406.2330 0.0744 -1.0000 -1.0000 4030654 1594086011.00 151.5076 60.0001 32.0000 1.9494 1.9513 405.9220 406.4050 0.0747 -1.0000 -1.0000 4030716 1594086011.10 151.5076 60.0001 32.0000 1.9490 1.9509 405.8728 406.3549 0.0745 -1.0000 -1.0000 4030779 1594086011.20 151.5076 60.0001 32.0000 1.9503 1.9522 405.7470 406.2301 0.0747 -1.0000 -1.0000 4030872 1594086011.30 151.5076 60.0001 32.0000 1.9500 1.9519 405.8226 406.3053 0.0746 -1.0000 -1.0000 4030935 1594086011.40 151.5076 60.0001 32.0000 1.9495 1.9515 405.8644 406.3465 0.0745 -1.0000 -1.0000 4030997 1594086011.50 151.5378 60.0001 32.0000 1.9497 1.9516 405.8565 406.3385 0.0745 -1.0000 -1.0000 4031075 1594086011.60 151.5378 60.0001 32.0000 1.9494 1.9513 405.9707 406.4530 0.0746 -1.0000 -1.0000 4031138 1594086011.70 151.5378 60.0001 32.0000 1.9508 1.9527 405.9446 406.4288 0.0748 -1.0000 -1.0000 4031450 1594086011.80 151.5378 60.0001 32.0000 1.9505 1.9524 405.7582 406.2412 0.0747 -1.0000 -1.0000 4031513 1594086011.90 151.5378 60.0001 32.0000 1.9507 1.9526 405.7939 406.2765 0.0746 -1.0000 -1.0000 4031575 1594086012.00 151.5378 60.0001 32.0000 1.9505 1.9524 405.8340 406.3162 0.0746 -1.0000 -1.0000 4031638 1594086012.10 151.5378 60.0001 32.0000 1.9503 1.9523 405.8864 406.3690 0.0745 -1.0000 -1.0000 4031716 1594086012.20 151.5378 60.0001 32.0000 1.9501 1.9521 405.9045 406.3863 0.0745 -1.0000 -1.0000 4032153 1594086012.30 151.5378 60.0001 32.0000 1.9509 1.9528 405.8680 406.3511 0.0747 -1.0000 -1.0000 4032216 1594086012.40 151.5378 60.0001 32.0000 1.9511 1.9530 405.7885 406.2712 0.0746 -1.0000 -1.0000 4032294 1594086012.50 151.5378 60.0001 32.0000 1.9505 1.9524 405.8628 406.3463 0.0747 -1.0000 -1.0000 4032356 1594086012.60 151.5378 60.0001 32.0000 1.9491 1.9510 405.9612 406.4437 0.0746 -1.0000 -1.0000 4032419 1594086012.70 151.4993 60.0001 32.0000 1.9493 1.9512 405.9453 406.4275 0.0745 -1.0000 -1.0000 4032482 1594086012.80 151.4993 60.0001 32.0000 1.9507 1.9526 405.9148 406.3983 0.0747 -1.0000 -1.0000 4032544 1594086012.90 151.4993 60.0001 32.0000 1.9506 1.9525 405.7669 406.2485 0.0745 -1.0000 -1.0000 4032622 1594086013.00 151.4993 60.0001 32.0000 1.9502 1.9521 405.8155 406.2979 0.0746 -1.0000 -1.0000 4032684 1594086013.10 151.4993 60.0001 32.0000 1.9502 1.9521 405.7950 406.2779 0.0746 -1.0000 -1.0000 4032747 1594086013.20 151.4902 60.0001 32.0000 1.9492 1.9511 405.9186 406.4004 0.0744 -1.0000 -1.0000 4032825 1594086013.30 151.3764 60.0001 32.0000 1.9501 1.9520 405.8874 406.3702 0.0747 -1.0000 -1.0000 4032888 1594086013.40 151.3764 60.0001 32.0000 1.9506 1.9526 405.8195 406.3014 0.0746 -1.0000 -1.0000 4032950 1594086013.50 151.3764 60.0001 32.0000 1.9507 1.9526 405.7877 406.2716 0.0748 -1.0000 -1.0000 4033012 1594086013.60 151.3764 60.0001 32.0000 1.9496 1.9515 405.7376 406.2212 0.0748 -1.0000 -1.0000 4033075 1594086013.70 151.3764 60.0001 32.0000 1.9497 1.9516 405.8473 406.3302 0.0746 -1.0000 -1.0000 4033653 1594086013.80 151.4206 60.0001 32.0000 1.9490 1.9510 405.9778 406.4604 0.0746 -1.0000 -1.0000 4033731 1594086013.90 151.4206 60.0001 32.0000 1.9497 1.9516 406.0034 406.4866 0.0747 -1.0000 -1.0000 4033794 1594086014.00 151.4206 60.0001 32.0000 1.9506 1.9525 405.7224 406.2059 0.0747 -1.0000 -1.0000 4033856 1594086014.10 151.4206 60.0001 32.0000 1.9509 1.9528 405.7383 406.2214 0.0747 -1.0000 -1.0000 4033934 1594086014.20 151.4206 60.0001 32.0000 1.9503 1.9522 405.8714 406.3546 0.0747 -1.0000 -1.0000 4033997 1594086014.30 151.4206 60.0001 32.0000 1.9495 1.9514 405.8578 406.3404 0.0746 -1.0000 -1.0000 4034059 1594086014.40 151.4206 60.0001 32.0000 1.9501 1.9520 405.8670 406.3504 0.0747 -1.0000 -1.0000 4034122 1594086014.50 151.4250 60.0001 32.0000 1.9503 1.9522 405.7303 406.2134 0.0747 -1.0000 -1.0000 4034200 1594086014.60 151.4250 60.0001 32.0000 1.9506 1.9525 405.7779 406.2609 0.0747 -1.0000 -1.0000 4034278 1594086014.70 151.4250 60.0001 32.0000 1.9500 1.9519 405.7903 406.2727 0.0745 -1.0000 -1.0000 4034340 1594086014.80 151.4250 60.0001 32.0000 1.9499 1.9518 405.8929 406.3759 0.0747 -1.0000 -1.0000 4034403 1594086014.90 151.4250 60.0001 32.0000 1.9502 1.9521 405.9978 406.4812 0.0747 -1.0000 -1.0000 4034465 1594086015.00 151.4250 60.0001 32.0000 1.9504 1.9523 406.0075 406.4913 0.0748 -1.0000 -1.0000 4034543 1594086015.10 151.5405 60.0001 32.0000 1.9503 1.9522 405.8059 406.2886 0.0746 -1.0000 -1.0000 4034590 1594086015.20 151.5405 60.0001 32.0000 1.9500 1.9519 405.7709 406.2527 0.0746 -1.0000 -1.0000 4034668 1594086015.30 151.5405 60.0001 32.0000 1.9507 1.9526 405.8367 406.3199 0.0746 -1.0000 -1.0000 4034903 1594086015.40 151.5405 60.0001 32.0000 1.9504 1.9523 405.8974 406.3808 0.0747 -1.0000 -1.0000 4034965 1594086015.50 151.5405 60.0001 32.0000 1.9508 1.9527 405.9720 406.4561 0.0747 -1.0000 -1.0000 4035028 1594086015.60 151.5405 60.0001 32.0000 1.9509 1.9529 405.8013 406.2836 0.0745 -1.0000 -1.0000 4035090 1594086015.70 151.5405 60.0001 32.0000 1.9507 1.9526 405.7278 406.2106 0.0747 -1.0000 -1.0000 4035184 1594086015.80 151.5405 60.0001 32.0000 1.9508 1.9527 405.7692 406.2528 0.0747 -1.0000 -1.0000 4036121 1594086015.90 151.5405 60.0001 32.0000 1.9502 1.9521 405.9733 406.4569 0.0747 -1.0000 -1.0000 4036184 1594086016.00 151.5405 60.0001 32.0000 1.9498 1.9517 406.0121 406.4952 0.0746 -1.0000 -1.0000 4036246 1594086016.10 151.5405 60.0001 32.0000 1.9496 1.9515 406.0300 406.5130 0.0746 -1.0000 -1.0000 4036324 1594086016.20 151.5123 60.0001 32.0000 1.9509 1.9528 405.8269 406.3101 0.0747 -1.0000 -1.0000 4036387 1594086016.30 151.5123 60.0001 32.0000 1.9504 1.9523 405.8856 406.3682 0.0746 -1.0000 -1.0000 4036449 1594086016.40 151.5123 60.0001 32.0000 1.9503 1.9522 405.9247 406.4085 0.0748 -1.0000 -1.0000 4036527 1594086016.50 151.5123 60.0001 32.0000 1.9501 1.9520 405.9337 406.4172 0.0747 -1.0000 -1.0000 4036590 1594086016.60 151.5123 60.0001 32.0000 1.9507 1.9526 405.7821 406.2651 0.0747 -1.0000 -1.0000 4036652 1594086016.70 151.5123 60.0001 32.0000 1.9505 1.9524 405.7696 406.2518 0.0746 -1.0000 -1.0000 4036715 1594086016.80 151.4862 60.0001 32.0000 1.9499 1.9518 406.0414 406.5248 0.0747 -1.0000 -1.0000 4036777 1594086016.90 151.4689 60.0001 32.0000 1.9505 1.9524 405.9931 406.4761 0.0746 -1.0000 -1.0000 4036855 1594086017.00 151.4689 60.0001 32.0000 1.9504 1.9523 405.8619 406.3451 0.0747 -1.0000 -1.0000 4036918 1594086017.10 151.4689 60.0001 32.0000 1.9506 1.9525 405.8496 406.3326 0.0746 -1.0000 -1.0000 4036980 1594086017.20 151.4689 60.0001 32.0000 1.9501 1.9520 405.8492 406.3317 0.0746 -1.0000 -1.0000 4037058 1594086017.30 151.4689 60.0001 32.0000 1.9497 1.9516 405.9518 406.4342 0.0746 -1.0000 -1.0000 4037121 1594086017.40 151.4449 60.0001 32.0000 1.9501 1.9520 406.0453 406.5279 0.0746 -1.0000 -1.0000 4037183 1594086017.50 151.4449 60.0001 32.0000 1.9504 1.9524 405.9420 406.4244 0.0746 -1.0000 -1.0000 4037246 1594086017.60 151.4449 60.0001 32.0000 1.9510 1.9529 405.7992 406.2808 0.0744 -1.0000 -1.0000 4037308 1594086017.70 151.4449 60.0001 32.0000 1.9505 1.9524 405.7668 406.2480 0.0745 -1.0000 -1.0000 4037371 1594086017.80 151.4449 60.0001 32.0000 1.9496 1.9515 406.0543 406.5369 0.0745 -1.0000 -1.0000 4037449 1594086017.90 151.4449 60.0001 32.0000 1.9502 1.9521 406.0122 406.4954 0.0747 -1.0000 -1.0000 4037511 1594086018.00 151.4449 60.0001 32.0000 1.9509 1.9528 405.9052 406.3879 0.0746 -1.0000 -1.0000 4037574 1594086018.10 151.4449 60.0001 32.0000 1.9507 1.9527 405.7961 406.2790 0.0747 -1.0000 -1.0000 4037652 1594086018.20 151.4449 60.0001 32.0000 1.9508 1.9527 405.9154 406.3980 0.0746 -1.0000 -1.0000 4037715 1594086018.30 151.4449 60.0001 32.0000 1.9502 1.9521 406.0155 406.4983 0.0746 -1.0000 -1.0000 4037777 1594086018.40 151.4459 60.0001 32.0000 1.9498 1.9517 406.0549 406.5376 0.0746 -1.0000 -1.0000 4037964 1594086018.50 151.4666 60.0001 32.0000 1.9508 1.9527 405.9474 406.4302 0.0746 -1.0000 -1.0000 4038027 1594086018.60 151.4666 60.0001 32.0000 1.9511 1.9530 405.7325 406.2146 0.0745 -1.0000 -1.0000 4038105 1594086018.70 151.4666 60.0001 32.0000 1.9507 1.9526 405.8001 406.2824 0.0746 -1.0000 -1.0000 4038167 1594086018.80 151.4666 60.0001 32.0000 1.9502 1.9521 406.0056 406.4873 0.0744 -1.0000 -1.0000 4038230 1594086018.90 151.4666 60.0001 32.0000 1.9507 1.9526 405.9494 406.4309 0.0745 -1.0000 -1.0000 4038683 1594086019.00 151.4666 60.0001 32.0000 1.9508 1.9527 405.8773 406.3599 0.0746 -1.0000 -1.0000 4038761 1594086019.10 151.5520 60.0001 32.0000 1.9513 1.9532 405.7670 406.2491 0.0745 -1.0000 -1.0000 4038808 1594086019.20 151.5700 60.0001 32.0000 1.9507 1.9526 405.7851 406.2664 0.0745 -1.0000 -1.0000 4038886 1594086019.30 151.5700 60.0001 32.0000 1.9504 1.9523 405.9366 406.4192 0.0745 -1.0000 -1.0000 4038949 1594086019.40 151.5700 60.0001 32.0000 1.9510 1.9529 406.0432 406.5258 0.0746 -1.0000 -1.0000 4039011 1594086019.50 151.5700 60.0001 32.0000 1.9503 1.9522 406.1138 406.5969 0.0747 -1.0000 -1.0000 4039089 1594086019.60 151.5700 60.0001 32.0000 1.9502 1.9521 405.8894 406.3724 0.0746 -1.0000 -1.0000 4039152 1594086019.70 151.5299 60.0004 32.0000 1.9507 1.9526 405.7817 406.2648 0.0747 -1.0000 -1.0000 4039214 1594086019.80 151.5299 60.0004 32.0000 1.9502 1.9521 405.8323 406.3148 0.0746 -1.0000 -1.0000 4039277 1594086019.90 151.5299 60.0004 32.0000 1.9497 1.9516 405.9053 406.3879 0.0746 -1.0000 -1.0000 4039339 1594086020.00 151.5299 60.0004 32.0000 1.9503 1.9522 405.9170 406.4003 0.0747 -1.0000 -1.0000 4039402 1594086020.10 151.5299 60.0004 32.0000 1.9499 1.9518 405.7674 406.2492 0.0745 -1.0000 -1.0000 4039480 1594086020.20 151.5083 60.0004 32.0000 1.9501 1.9520 405.7428 406.2254 0.0747 -1.0000 -1.0000 4039542 1594086020.30 151.5066 60.0004 32.0000 1.9494 1.9513 405.7899 406.2724 0.0745 -1.0000 -1.0000 4039605 1594086020.40 151.5066 60.0004 32.0000 1.9494 1.9513 405.9710 406.4540 0.0747 -1.0000 -1.0000 4039902 1594086020.50 151.5066 60.0004 32.0000 1.9499 1.9518 405.9818 406.4655 0.0747 -1.0000 -1.0000 4039964 1594086020.60 151.5066 60.0004 32.0000 1.9499 1.9518 405.8497 406.3331 0.0747 -1.0000 -1.0000 4040027 1594086020.70 151.5138 60.0004 32.0000 1.9504 1.9523 405.7384 406.2213 0.0747 -1.0000 -1.0000 4040089 1594086020.80 151.5880 60.0004 32.0000 1.9501 1.9520 405.8305 406.3134 0.0746 -1.0000 -1.0000 4040151 1594086020.90 151.5880 60.0004 32.0000 1.9501 1.9520 406.0360 406.5189 0.0746 -1.0000 -1.0000 4040402 1594086021.00 151.5880 60.0004 32.0000 1.9503 1.9522 405.8852 406.3680 0.0746 -1.0000 -1.0000 4040464 1594086021.10 151.5880 60.0004 32.0000 1.9504 1.9523 405.8974 406.3808 0.0747 -1.0000 -1.0000 4040527 1594086021.20 151.5880 60.0004 32.0000 1.9501 1.9520 405.8419 406.3251 0.0747 -1.0000 -1.0000 4040589 1594086021.30 151.5880 60.0004 32.0000 1.9497 1.9516 405.9431 406.4258 0.0746 -1.0000 -1.0000 4040667 1594086021.40 151.5880 60.0004 32.0000 1.9500 1.9519 405.9613 406.4446 0.0746 -1.0000 -1.0000 4040729 1594086021.50 151.5880 60.0004 32.0000 1.9497 1.9516 406.0179 406.5010 0.0747 -1.0000 -1.0000 4040917 1594086021.60 151.5880 60.0004 32.0000 1.9499 1.9518 405.8644 406.3470 0.0746 -1.0000 -1.0000 4040979 1594086021.70 151.5880 60.0004 32.0000 1.9504 1.9524 405.8313 406.3143 0.0746 -1.0000 -1.0000 4041042 1594086021.80 151.4646 60.0004 32.0000 1.9499 1.9518 405.7201 406.2026 0.0747 -1.0000 -1.0000 4041104 1594086021.90 151.4611 60.0004 32.0000 1.9506 1.9525 405.7834 406.2662 0.0746 -1.0000 -1.0000 4041167 1594086022.00 151.4571 60.0004 32.0000 1.9500 1.9519 406.0001 406.4840 0.0748 -1.0000 -1.0000 4041651 1594086022.10 151.4571 60.0004 32.0000 1.9499 1.9518 406.0254 406.5092 0.0747 -1.0000 -1.0000 4041714 1594086022.20 151.4571 60.0004 32.0000 1.9496 1.9515 405.8813 406.3640 0.0746 -1.0000 -1.0000 4041776 1594086022.30 151.4571 60.0004 32.0000 1.9506 1.9525 405.7960 406.2777 0.0745 -1.0000 -1.0000 4041854 1594086022.40 151.4571 60.0004 32.0000 1.9497 1.9516 405.9897 406.4726 0.0746 -1.0000 -1.0000 4041917 1594086022.50 151.4721 60.0004 32.0000 1.9500 1.9519 406.0125 406.4962 0.0748 -1.0000 -1.0000 4042666 1594086022.60 151.4721 60.0004 32.0000 1.9504 1.9523 405.8155 406.2979 0.0746 -1.0000 -1.0000 4042729 1594086022.70 151.4721 60.0004 32.0000 1.9507 1.9526 405.7611 406.2433 0.0745 -1.0000 -1.0000 4042791 1594086022.80 151.4721 60.0004 32.0000 1.9502 1.9522 405.9325 406.4145 0.0745 -1.0000 -1.0000 4042854 1594086022.90 151.4721 60.0004 32.0000 1.9501 1.9520 405.9449 406.4280 0.0746 -1.0000 -1.0000 4042932 1594086023.00 151.4393 60.0004 32.0000 1.9489 1.9508 406.0223 406.5053 0.0747 -1.0000 -1.0000 4042995 1594086023.10 151.4130 60.0004 32.0000 1.9507 1.9526 406.0016 406.4837 0.0744 -1.0000 -1.0000 4043057 1594086023.20 151.4130 60.0004 32.0000 1.9504 1.9523 405.8986 406.3809 0.0745 -1.0000 -1.0000 4043135 1594086023.30 151.4130 60.0004 32.0000 1.9499 1.9518 405.7902 406.2725 0.0746 -1.0000 -1.0000 4043198 1594086023.40 151.4130 60.0004 32.0000 1.9505 1.9524 405.9406 406.4230 0.0745 -1.0000 -1.0000 4043260 1594086023.50 151.4130 60.0004 32.0000 1.9505 1.9524 406.0450 406.5280 0.0746 -1.0000 -1.0000 4043323 1594086023.60 151.4130 60.0004 32.0000 1.9504 1.9523 406.0582 406.5412 0.0747 -1.0000 -1.0000 4043385 1594086023.70 151.4236 60.0004 32.0000 1.9509 1.9528 405.8574 406.3402 0.0746 -1.0000 -1.0000 4043447 1594086023.80 151.5424 60.0004 32.0000 1.9508 1.9527 405.7907 406.2739 0.0747 -1.0000 -1.0000 4043526 1594086023.90 151.5424 60.0004 32.0000 1.9513 1.9532 405.8715 406.3539 0.0746 -1.0000 -1.0000 4043588 1594086024.00 151.5424 60.0004 32.0000 1.9503 1.9522 406.0294 406.5125 0.0747 -1.0000 -1.0000 4043651 1594086024.10 151.5783 60.0001 32.0000 1.9502 1.9521 406.1075 406.5910 0.0746 -1.0000 -1.0000 4043729 1594086024.20 151.5783 60.0001 32.0000 1.9506 1.9525 405.9172 406.4000 0.0747 -1.0000 -1.0000 4043791 1594086024.30 151.5783 60.0001 32.0000 1.9508 1.9528 405.8126 406.2953 0.0746 -1.0000 -1.0000 4043854 1594086024.40 151.5783 60.0001 32.0000 1.9507 1.9526 405.7556 406.2378 0.0745 -1.0000 -1.0000 4043932 1594086024.50 151.5783 60.0001 32.0000 1.9503 1.9522 405.9032 406.3852 0.0745 -1.0000 -1.0000 4043995 1594086024.60 151.5783 60.0001 32.0000 1.9497 1.9516 406.0379 406.5205 0.0746 -1.0000 -1.0000 4044057 1594086024.70 151.5783 60.0001 32.0000 1.9501 1.9520 405.9115 406.3940 0.0746 -1.0000 -1.0000 4044135 1594086024.80 151.5783 60.0001 32.0000 1.9506 1.9525 405.8112 406.2937 0.0746 -1.0000 -1.0000 4044182 1594086024.90 151.5783 60.0001 32.0000 1.9502 1.9521 405.8484 406.3316 0.0747 -1.0000 -1.0000 4044260 1594086025.00 151.5783 60.0001 32.0000 1.9498 1.9517 405.9016 406.3833 0.0745 -1.0000 -1.0000 4044323 1594086025.10 151.5783 60.0001 32.0000 1.9503 1.9523 406.0218 406.5044 0.0745 -1.0000 -1.0000 4044385 1594086025.20 151.5783 60.0001 32.0000 1.9499 1.9518 406.0263 406.5091 0.0746 -1.0000 -1.0000 4044463 1594086025.30 151.5783 60.0001 32.0000 1.9508 1.9527 405.9827 406.4657 0.0746 -1.0000 -1.0000 4044526 1594086025.40 151.5783 60.0001 32.0000 1.9514 1.9533 405.8777 406.3605 0.0747 -1.0000 -1.0000 4044588 1594086025.50 151.5783 60.0001 32.0000 1.9513 1.9532 405.8482 406.3309 0.0745 -1.0000 -1.0000 4045463 1594086025.60 151.5783 60.0001 32.0000 1.9515 1.9534 405.8599 406.3413 0.0745 -1.0000 -1.0000 4045525 1594086025.70 151.5783 60.0001 32.0000 1.9502 1.9521 406.0726 406.5554 0.0746 -1.0000 -1.0000 4045588 1594086025.80 151.5783 60.0001 32.0000 1.9502 1.9521 406.0283 406.5109 0.0746 -1.0000 -1.0000 4045650 1594086025.90 151.6187 60.0001 32.0000 1.9505 1.9525 405.8997 406.3820 0.0745 -1.0000 -1.0000 4045713 1594086026.00 151.6187 60.0001 32.0000 1.9507 1.9526 405.8035 406.2853 0.0744 -1.0000 -1.0000 4045775 1594086026.10 151.6187 60.0001 32.0000 1.9506 1.9525 405.8283 406.3120 0.0748 -1.0000 -1.0000 4045853 1594086026.20 151.6187 60.0001 32.0000 1.9498 1.9517 405.9865 406.4684 0.0745 -1.0000 -1.0000 4045916 1594086026.30 151.6187 60.0001 32.0000 1.9496 1.9515 406.0331 406.5169 0.0748 -1.0000 -1.0000 4045978 1594086026.40 151.6028 60.0001 32.0000 1.9501 1.9520 405.9067 406.3903 0.0747 -1.0000 -1.0000 4046056 1594086026.50 151.5817 60.0001 32.0000 1.9508 1.9527 405.8120 406.2958 0.0748 -1.0000 -1.0000 4046119 1594086026.60 151.5817 60.0001 32.0000 1.9501 1.9520 405.7996 406.2825 0.0746 -1.0000 -1.0000 4046197 1594086026.70 151.5817 60.0001 32.0000 1.9496 1.9516 405.8991 406.3808 0.0745 -1.0000 -1.0000 4046259 1594086026.80 151.5817 60.0001 32.0000 1.9499 1.9518 405.8395 406.3225 0.0747 -1.0000 -1.0000 4046322 1594086026.90 151.5817 60.0001 32.0000 1.9502 1.9521 405.7763 406.2597 0.0747 -1.0000 -1.0000 4046400 1594086027.00 151.4545 60.0001 32.0000 1.9512 1.9532 405.7614 406.2444 0.0746 -1.0000 -1.0000 4046462 1594086027.10 151.4545 60.0001 32.0000 1.9502 1.9521 405.8541 406.3368 0.0746 -1.0000 -1.0000 4046525 1594086027.20 151.4545 60.0001 32.0000 1.9504 1.9523 406.0445 406.5277 0.0747 -1.0000 -1.0000 4046587 1594086027.30 151.4545 60.0001 32.0000 1.9494 1.9513 405.9813 406.4641 0.0746 -1.0000 -1.0000 4046650 1594086027.40 151.4545 60.0001 32.0000 1.9505 1.9525 405.8455 406.3287 0.0747 -1.0000 -1.0000 4046712 1594086027.50 151.4545 60.0001 32.0000 1.9504 1.9523 405.8497 406.3324 0.0747 -1.0000 -1.0000 4046791 1594086027.60 151.4545 60.0001 32.0000 1.9506 1.9525 405.9411 406.4242 0.0746 -1.0000 -1.0000 4047212 1594086027.70 151.4545 60.0001 32.0000 1.9497 1.9517 406.0344 406.5175 0.0746 -1.0000 -1.0000 4047290 1594086027.80 151.4545 60.0001 32.0000 1.9503 1.9522 406.0730 406.5559 0.0746 -1.0000 -1.0000 4047353 1594086027.90 151.4545 60.0001 32.0000 1.9509 1.9528 405.9294 406.4128 0.0747 -1.0000 -1.0000 4047415 1594086028.00 151.4545 60.0001 32.0000 1.9510 1.9529 405.8182 406.3016 0.0747 -1.0000 -1.0000 4047478 1594086028.10 151.4545 60.0001 32.0000 1.9501 1.9520 405.9860 406.4691 0.0746 -1.0000 -1.0000 4047556 1594086028.20 151.4542 60.0001 32.0000 1.9505 1.9524 405.9911 406.4740 0.0746 -1.0000 -1.0000 4047697 1594086028.30 151.4542 60.0001 32.0000 1.9506 1.9525 405.9858 406.4686 0.0746 -1.0000 -1.0000 4047759 1594086028.40 151.4542 60.0001 32.0000 1.9517 1.9536 405.8753 406.3575 0.0746 -1.0000 -1.0000 4047822 1594086028.50 151.4542 60.0001 32.0000 1.9509 1.9528 405.8683 406.3514 0.0747 -1.0000 -1.0000 4047884 1594086028.60 151.4542 60.0001 32.0000 1.9507 1.9526 406.0127 406.4961 0.0747 -1.0000 -1.0000 4047962 1594086028.70 151.5508 60.0001 32.0000 1.9501 1.9520 406.0445 406.5264 0.0745 -1.0000 -1.0000 4048197 1594086028.80 151.5508 60.0001 32.0000 1.9508 1.9527 405.9461 406.4287 0.0745 -1.0000 -1.0000 4048259 1594086028.90 151.5508 60.0001 32.0000 1.9514 1.9533 405.8753 406.3572 0.0745 -1.0000 -1.0000 4048322 1594086029.00 151.5508 60.0001 32.0000 1.9511 1.9530 405.8525 406.3355 0.0746 -1.0000 -1.0000 4048384 1594086029.10 151.5508 60.0001 32.0000 1.9509 1.9528 406.0420 406.5248 0.0746 -1.0000 -1.0000 4048446 1594086029.20 151.5656 60.0001 32.0000 1.9509 1.9528 405.9240 406.4062 0.0745 -1.0000 -1.0000 4048649 1594086029.30 151.5821 60.0001 32.0000 1.9510 1.9529 405.8895 406.3720 0.0746 -1.0000 -1.0000 4048712 1594086029.40 151.5568 60.0001 32.0000 1.9506 1.9525 405.9185 406.4010 0.0745 -1.0000 -1.0000 4048774 1594086029.50 151.5568 60.0001 32.0000 1.9494 1.9513 406.0016 406.4840 0.0746 -1.0000 -1.0000 4048852 1594086029.60 151.5568 60.0001 32.0000 1.9500 1.9519 406.0916 406.5751 0.0747 -1.0000 -1.0000 4048915 1594086029.70 151.5568 60.0001 32.0000 1.9507 1.9526 405.8276 406.3102 0.0746 -1.0000 -1.0000 4049149 1594086029.80 151.5863 59.9992 32.0000 1.9511 1.9530 405.8139 406.2970 0.0747 -1.0000 -1.0000 4049212 1594086029.90 151.5863 59.9992 32.0000 1.9501 1.9520 405.8616 406.3435 0.0744 -1.0000 -1.0000 4049274 1594086030.00 151.5863 59.9992 32.0000 1.9499 1.9518 405.9310 406.4128 0.0745 -1.0000 -1.0000 4049337 1594086030.10 151.5863 59.9992 32.0000 1.9500 1.9519 406.0284 406.5117 0.0747 -1.0000 -1.0000 4049415 1594086030.20 151.5863 59.9992 32.0000 1.9503 1.9522 405.8763 406.3594 0.0747 -1.0000 -1.0000 4049634 1594086030.30 151.5343 59.9992 32.0000 1.9509 1.9529 405.8078 406.2906 0.0746 -1.0000 -1.0000 4049696 1594086030.40 151.5245 59.9992 32.0000 1.9501 1.9520 405.8411 406.3238 0.0746 -1.0000 -1.0000 4049774 1594086030.50 151.5245 59.9992 32.0000 1.9487 1.9506 405.9399 406.4228 0.0747 -1.0000 -1.0000 4049837 1594086030.60 151.5245 59.9992 32.0000 1.9503 1.9522 405.7993 406.2822 0.0746 -1.0000 -1.0000 4049915 1594086030.70 151.5245 59.9992 32.0000 1.9508 1.9527 405.8502 406.3337 0.0747 -1.0000 -1.0000 4050134 1594086030.80 151.5245 59.9992 32.0000 1.9504 1.9524 405.8180 406.3007 0.0746 -1.0000 -1.0000 4050196 1594086030.90 151.5245 59.9992 32.0000 1.9503 1.9522 405.8154 406.2982 0.0746 -1.0000 -1.0000 4050274 1594086031.00 151.5245 59.9992 32.0000 1.9493 1.9512 406.0183 406.5010 0.0746 -1.0000 -1.0000 4050337 1594086031.10 151.5245 59.9992 32.0000 1.9495 1.9515 405.9187 406.4016 0.0747 -1.0000 -1.0000 4050399 1594086031.20 151.5354 59.9992 32.0000 1.9503 1.9522 405.8645 406.3474 0.0746 -1.0000 -1.0000 4051414 1594086031.30 151.5005 59.9992 32.0000 1.9512 1.9531 405.8143 406.2967 0.0746 -1.0000 -1.0000 4051477 1594086031.40 151.4410 59.9992 32.0000 1.9499 1.9518 405.9758 406.4587 0.0746 -1.0000 -1.0000 4051774 1594086031.50 151.4368 59.9992 32.0000 1.9499 1.9518 405.9274 406.4105 0.0747 -1.0000 -1.0000 4051852 1594086031.60 151.4368 59.9992 32.0000 1.9504 1.9523 405.8164 406.2999 0.0747 -1.0000 -1.0000 4051914 1594086031.70 151.4368 59.9992 32.0000 1.9504 1.9524 405.8043 406.2873 0.0746 -1.0000 -1.0000 4051977 1594086031.80 151.4368 59.9992 32.0000 1.9497 1.9516 405.8177 406.3000 0.0746 -1.0000 -1.0000 4052055 1594086031.90 151.4368 59.9992 32.0000 1.9497 1.9516 405.9690 406.4520 0.0746 -1.0000 -1.0000 4052117 1594086032.00 151.4020 59.9992 32.0000 1.9501 1.9520 405.9589 406.4417 0.0747 -1.0000 -1.0000 4052180 1594086032.10 151.4020 59.9992 32.0000 1.9502 1.9521 405.9104 406.3933 0.0746 -1.0000 -1.0000 4052242 1594086032.20 151.4020 59.9992 32.0000 1.9506 1.9525 405.7709 406.2527 0.0745 -1.0000 -1.0000 4052305 1594086032.30 151.4020 59.9992 32.0000 1.9504 1.9523 405.8200 406.3034 0.0748 -1.0000 -1.0000 4052367 1594086032.40 151.4020 59.9992 32.0000 1.9495 1.9514 405.9718 406.4552 0.0746 -1.0000 -1.0000 4052445 1594086032.50 151.4099 59.9992 32.0000 1.9494 1.9513 405.9261 406.4092 0.0747 -1.0000 -1.0000 4052508 1594086032.60 151.4215 59.9992 32.0000 1.9505 1.9524 405.8306 406.3134 0.0747 -1.0000 -1.0000 4052586 1594086032.70 151.4215 59.9992 32.0000 1.9506 1.9525 405.7805 406.2635 0.0746 -1.0000 -1.0000 4052648 1594086032.80 151.4215 59.9992 32.0000 1.9501 1.9520 405.9410 406.4246 0.0748 -1.0000 -1.0000 4052711 1594086032.90 151.4215 59.9992 32.0000 1.9489 1.9508 405.9863 406.4702 0.0748 -1.0000 -1.0000 4052789 1594086033.00 151.4620 59.9992 32.0000 1.9498 1.9517 406.0068 406.4906 0.0748 -1.0000 -1.0000 4052852 1594086033.10 151.4951 59.9992 32.0000 1.9512 1.9531 406.0346 406.5183 0.0747 -1.0000 -1.0000 4052914 1594086033.20 151.4951 59.9992 32.0000 1.9510 1.9529 405.9087 406.3918 0.0746 -1.0000 -1.0000 4052977 1594086033.30 151.4951 59.9992 32.0000 1.9505 1.9524 405.7675 406.2505 0.0747 -1.0000 -1.0000 4053039 1594086033.40 151.4951 59.9992 32.0000 1.9498 1.9518 405.8529 406.3365 0.0748 -1.0000 -1.0000 4053102 1594086033.50 151.4951 59.9992 32.0000 1.9504 1.9523 405.8990 406.3830 0.0748 -1.0000 -1.0000 4053180 1594086033.60 151.4951 59.9992 32.0000 1.9500 1.9519 405.9466 406.4300 0.0747 -1.0000 -1.0000 4053242 1594086033.70 151.4951 59.9992 32.0000 1.9506 1.9525 405.9714 406.4544 0.0746 -1.0000 -1.0000 4053305 1594086033.80 151.4951 59.9992 32.0000 1.9517 1.9536 405.8109 406.2937 0.0747 -1.0000 -1.0000 4053383 1594086033.90 151.4951 59.9992 32.0000 1.9507 1.9526 405.8396 406.3228 0.0747 -1.0000 -1.0000 4053445 1594086034.00 151.4951 59.9992 32.0000 1.9496 1.9515 406.0319 406.5157 0.0748 -1.0000 -1.0000 4053508 1594086034.10 151.4951 59.9992 32.0000 1.9503 1.9522 406.1023 406.5864 0.0747 -1.0000 -1.0000 4053570 1594086034.20 151.4951 59.9992 32.0000 1.9496 1.9515 405.8414 406.3246 0.0747 -1.0000 -1.0000 4053633 1594086034.30 151.4951 59.9992 32.0000 1.9503 1.9522 405.7321 406.2156 0.0748 -1.0000 -1.0000 4053914 1594086034.40 151.4951 59.9992 32.0000 1.9493 1.9512 405.8712 406.3539 0.0746 -1.0000 -1.0000 4053992 1594086034.50 151.4951 59.9992 32.0000 1.9492 1.9511 405.9824 406.4657 0.0747 -1.0000 -1.0000 4054054 1594086034.60 151.4951 59.9992 32.0000 1.9498 1.9517 405.9904 406.4730 0.0745 -1.0000 -1.0000 4054117 1594086034.70 151.5342 59.9992 32.0000 1.9502 1.9521 405.9528 406.4359 0.0747 -1.0000 -1.0000 4054179 1594086034.80 151.5670 59.9997 32.0000 1.9503 1.9522 405.8999 406.3829 0.0746 -1.0000 -1.0000 4054414 1594086034.90 151.5670 59.9997 32.0000 1.9502 1.9522 406.0374 406.5206 0.0747 -1.0000 -1.0000 4054492 1594086035.00 151.5670 59.9997 32.0000 1.9499 1.9518 406.0304 406.5151 0.0748 -1.0000 -1.0000 4054554 1594086035.10 151.5670 59.9997 32.0000 1.9507 1.9526 405.9245 406.4072 0.0747 -1.0000 -1.0000 4054617 1594086035.20 151.5670 59.9997 32.0000 1.9508 1.9527 405.8450 406.3288 0.0748 -1.0000 -1.0000 4054679 1594086035.30 151.4961 59.9997 32.0000 1.9506 1.9525 405.8687 406.3519 0.0746 -1.0000 -1.0000 4054960 1594086035.40 151.4961 59.9997 32.0000 1.9505 1.9524 405.7709 406.2539 0.0747 -1.0000 -1.0000 4055023 1594086035.50 151.4961 59.9997 32.0000 1.9495 1.9514 405.8178 406.3007 0.0746 -1.0000 -1.0000 4055101 1594086035.60 151.4961 59.9997 32.0000 1.9495 1.9514 405.9057 406.3889 0.0746 -1.0000 -1.0000 4055163 1594086035.70 151.4961 59.9997 32.0000 1.9493 1.9512 406.0134 406.4958 0.0745 -1.0000 -1.0000 4055226 1594086035.80 151.4508 59.9997 32.0000 1.9497 1.9516 406.0280 406.5113 0.0747 -1.0000 -1.0000 4055867 1594086035.90 151.3970 59.9997 32.0000 1.9503 1.9522 405.7191 406.2025 0.0748 -1.0000 -1.0000 4055913 1594086036.00 151.3970 59.9997 32.0000 1.9497 1.9516 405.8066 406.2904 0.0748 -1.0000 -1.0000 4055976 1594086036.10 151.3970 59.9997 32.0000 1.9488 1.9507 405.8926 406.3761 0.0747 -1.0000 -1.0000 4056054 1594086036.20 151.3970 59.9997 32.0000 1.9495 1.9515 405.9818 406.4659 0.0748 -1.0000 -1.0000 4056116 1594086036.30 151.3970 59.9997 32.0000 1.9502 1.9521 405.8318 406.3161 0.0749 -1.0000 -1.0000 4056179 1594086036.40 151.3997 59.9997 32.0000 1.9506 1.9526 405.8294 406.3128 0.0747 -1.0000 -1.0000 4056257 1594086036.50 151.3997 59.9997 32.0000 1.9508 1.9527 405.8048 406.2878 0.0747 -1.0000 -1.0000 4056320 1594086036.60 151.3997 59.9997 32.0000 1.9498 1.9517 405.9130 406.3966 0.0747 -1.0000 -1.0000 4056382 1594086036.70 151.3997 59.9997 32.0000 1.9488 1.9507 406.0397 406.5233 0.0747 -1.0000 -1.0000 4056444 1594086036.80 151.3997 59.9997 32.0000 1.9495 1.9514 405.9906 406.4738 0.0747 -1.0000 -1.0000 4056507 1594086036.90 151.3997 59.9997 32.0000 1.9505 1.9524 405.8857 406.3684 0.0746 -1.0000 -1.0000 4056585 1594086037.00 151.4546 59.9997 32.0000 1.9503 1.9522 405.8856 406.3680 0.0746 -1.0000 -1.0000 4056647 1594086037.10 151.4635 59.9997 32.0000 1.9499 1.9518 405.9863 406.4679 0.0745 -1.0000 -1.0000 4056710 1594086037.20 151.4635 59.9997 32.0000 1.9495 1.9515 406.0935 406.5774 0.0748 -1.0000 -1.0000 4056788 1594086037.30 151.4635 59.9997 32.0000 1.9508 1.9527 405.9773 406.4606 0.0746 -1.0000 -1.0000 4056851 1594086037.40 151.4635 59.9997 32.0000 1.9516 1.9535 405.8000 406.2824 0.0746 -1.0000 -1.0000 4056913 1594086037.50 151.4635 59.9997 32.0000 1.9507 1.9527 405.8404 406.3237 0.0747 -1.0000 -1.0000 4056976 1594086037.60 151.4868 59.9997 32.0000 1.9501 1.9520 405.9211 406.4044 0.0747 -1.0000 -1.0000 4057038 1594086037.70 151.4868 59.9997 32.0000 1.9500 1.9519 406.0526 406.5364 0.0748 -1.0000 -1.0000 4057101 1594086037.80 151.4868 59.9997 32.0000 1.9501 1.9520 405.9203 406.4038 0.0747 -1.0000 -1.0000 4057179 1594086037.90 151.4868 59.9997 32.0000 1.9505 1.9525 405.8883 406.3708 0.0746 -1.0000 -1.0000 4057632 1594086038.00 151.4868 59.9997 32.0000 1.9507 1.9526 405.8383 406.3215 0.0747 -1.0000 -1.0000 4057694 1594086038.10 151.4868 59.9997 32.0000 1.9498 1.9517 405.8503 406.3333 0.0747 -1.0000 -1.0000 4057757 1594086038.20 151.4868 59.9997 32.0000 1.9494 1.9513 405.9674 406.4502 0.0745 -1.0000 -1.0000 4057819 1594086038.30 151.4933 59.9997 32.0000 1.9505 1.9524 405.9782 406.4606 0.0746 -1.0000 -1.0000 4057882 1594086038.40 151.4705 59.9997 32.0000 1.9512 1.9532 405.7989 406.2828 0.0748 -1.0000 -1.0000 4058132 1594086038.50 151.4705 59.9997 32.0000 1.9502 1.9521 405.8195 406.3027 0.0747 -1.0000 -1.0000 4058194 1594086038.60 151.4705 59.9997 32.0000 1.9495 1.9514 405.9294 406.4116 0.0745 -1.0000 -1.0000 4058256 1594086038.70 151.4705 59.9997 32.0000 1.9495 1.9514 406.0545 406.5378 0.0747 -1.0000 -1.0000 4058319 1594086038.80 151.4951 59.9997 32.0000 1.9492 1.9511 405.9839 406.4668 0.0746 -1.0000 -1.0000 4058382 1594086038.90 151.5041 59.9997 32.0000 1.9502 1.9521 405.8388 406.3208 0.0745 -1.0000 -1.0000 4059334 1594086039.00 151.5041 59.9997 32.0000 1.9501 1.9520 405.7475 406.2306 0.0747 -1.0000 -1.0000 4059397 1594086039.10 151.5041 59.9997 32.0000 1.9503 1.9522 405.8070 406.2896 0.0746 -1.0000 -1.0000 4059459 1594086039.20 151.5041 59.9997 32.0000 1.9505 1.9524 405.8933 406.3763 0.0746 -1.0000 -1.0000 4059522 1594086039.30 151.5041 59.9997 32.0000 1.9508 1.9527 405.8967 406.3793 0.0746 -1.0000 -1.0000 4059584 1594086039.40 151.5419 59.9997 32.0000 1.9511 1.9530 405.8590 406.3425 0.0748 -1.0000 -1.0000 4059647 1594086039.50 151.5419 59.9997 32.0000 1.9506 1.9525 405.7452 406.2287 0.0747 -1.0000 -1.0000 4059725 1594086039.60 151.5419 59.9997 32.0000 1.9502 1.9521 405.8905 406.3734 0.0746 -1.0000 -1.0000 4059788 1594086039.70 151.5419 59.9997 32.0000 1.9499 1.9518 405.9823 406.4648 0.0745 -1.0000 -1.0000 4059850 1594086039.80 151.5419 59.9997 32.0000 1.9507 1.9526 405.9347 406.4180 0.0748 -1.0000 -1.0000 4059928 1594086039.90 151.5293 59.9999 32.0000 1.9503 1.9522 405.8355 406.3187 0.0747 -1.0000 -1.0000 4059991 1594086040.00 151.5219 60.0001 32.0000 1.9500 1.9519 405.8072 406.2910 0.0749 -1.0000 -1.0000 4100053 1594086040.10 151.5219 60.0001 32.0000 1.9496 1.9515 405.8765 406.3599 0.0746 -1.0000 -1.0000 4100115 1594086040.20 151.5219 60.0001 32.0000 1.9493 1.9512 405.9491 406.4314 0.0745 -1.0000 -1.0000 4100178 1594086040.30 151.5219 60.0001 32.0000 1.9497 1.9516 406.0055 406.4888 0.0748 -1.0000 -1.0000 4100240 1594086040.40 151.5219 60.0001 32.0000 1.9504 1.9523 405.9383 406.4222 0.0747 -1.0000 -1.0000 4100397 1594086040.50 151.5219 60.0001 32.0000 1.9499 1.9518 405.9578 406.4410 0.0747 -1.0000 -1.0000 4100459 1594086040.60 151.5065 60.0001 32.0000 1.9494 1.9513 406.0336 406.5162 0.0746 -1.0000 -1.0000 4100537 1594086040.70 151.4688 60.0001 32.0000 1.9506 1.9525 405.9049 406.3884 0.0748 -1.0000 -1.0000 4100600 1594086040.80 151.4688 60.0001 32.0000 1.9504 1.9523 405.8260 406.3077 0.0744 -1.0000 -1.0000 4100662 1594086040.90 151.4688 60.0001 32.0000 1.9504 1.9524 405.7994 406.2824 0.0747 -1.0000 -1.0000 4100725 1594086041.00 151.4688 60.0001 32.0000 1.9500 1.9519 405.8065 406.2901 0.0747 -1.0000 -1.0000 4100787 1594086041.10 151.4688 60.0001 32.0000 1.9491 1.9511 405.9192 406.4023 0.0747 -1.0000 -1.0000 4100850 1594086041.20 151.4688 60.0001 32.0000 1.9494 1.9513 406.0854 406.5695 0.0748 -1.0000 -1.0000 4100928 1594086041.30 151.4688 60.0001 32.0000 1.9498 1.9517 406.0173 406.5013 0.0747 -1.0000 -1.0000 4100990 1594086041.40 151.4688 60.0001 32.0000 1.9501 1.9520 405.8356 406.3200 0.0748 -1.0000 -1.0000 4101053 1594086041.50 151.4688 60.0001 32.0000 1.9502 1.9521 405.8513 406.3341 0.0747 -1.0000 -1.0000 4101131 1594086041.60 151.4688 60.0001 32.0000 1.9504 1.9523 405.9393 406.4231 0.0748 -1.0000 -1.0000 4101193 1594086041.70 151.4688 60.0001 32.0000 1.9494 1.9514 405.9633 406.4470 0.0747 -1.0000 -1.0000 4101256 1594086041.80 151.4520 60.0001 32.0000 1.9500 1.9519 405.9203 406.4029 0.0747 -1.0000 -1.0000 4101318 1594086041.90 151.3925 60.0001 32.0000 1.9505 1.9525 405.8414 406.3249 0.0747 -1.0000 -1.0000 4101381 1594086042.00 151.3925 60.0001 32.0000 1.9508 1.9527 405.7577 406.2409 0.0747 -1.0000 -1.0000 4101506 1594086042.10 151.3925 60.0001 32.0000 1.9503 1.9522 405.7653 406.2487 0.0747 -1.0000 -1.0000 4101584 1594086042.20 151.3925 60.0001 32.0000 1.9493 1.9512 405.7600 406.2429 0.0747 -1.0000 -1.0000 4101646 1594086042.30 151.3925 60.0001 32.0000 1.9493 1.9513 405.9354 406.4191 0.0747 -1.0000 -1.0000 4101709 1594086042.40 151.3925 60.0001 32.0000 1.9483 1.9502 406.0115 406.4947 0.0747 -1.0000 -1.0000 4101787 1594086042.50 151.4093 60.0001 32.0000 1.9499 1.9518 406.0210 406.5050 0.0748 -1.0000 -1.0000 4102412 1594086042.60 151.4093 60.0001 32.0000 1.9498 1.9517 405.9729 406.4575 0.0749 -1.0000 -1.0000 4102475 1594086042.70 151.4093 60.0001 32.0000 1.9505 1.9525 405.8451 406.3289 0.0748 -1.0000 -1.0000 4102537 1594086042.80 151.4093 60.0001 32.0000 1.9501 1.9520 405.9581 406.4418 0.0748 -1.0000 -1.0000 4102599 1594086042.90 151.4093 60.0001 32.0000 1.9501 1.9520 405.9734 406.4555 0.0746 -1.0000 -1.0000 4102677 1594086043.00 151.4093 60.0001 32.0000 1.9502 1.9521 405.8928 406.3765 0.0748 -1.0000 -1.0000 4102740 1594086043.10 151.4732 60.0001 32.0000 1.9506 1.9525 405.8379 406.3215 0.0747 -1.0000 -1.0000 4102802 1594086043.20 151.4732 60.0001 32.0000 1.9499 1.9519 405.7719 406.2545 0.0746 -1.0000 -1.0000 4102880 1594086043.30 151.4732 60.0001 32.0000 1.9502 1.9521 405.9425 406.4256 0.0747 -1.0000 -1.0000 4102943 1594086043.40 151.4732 60.0001 32.0000 1.9501 1.9520 405.9493 406.4325 0.0746 -1.0000 -1.0000 4103005 1594086043.50 151.4732 60.0001 32.0000 1.9503 1.9523 405.8395 406.3220 0.0746 -1.0000 -1.0000 4103193 1594086043.60 151.5263 60.0001 32.0000 1.9504 1.9523 405.7058 406.1883 0.0746 -1.0000 -1.0000 4103255 1594086043.70 151.5263 60.0001 32.0000 1.9496 1.9515 405.8025 406.2853 0.0746 -1.0000 -1.0000 4103318 1594086043.80 151.5263 60.0001 32.0000 1.9499 1.9518 405.8879 406.3713 0.0748 -1.0000 -1.0000 4103380 1594086043.90 151.5263 60.0001 32.0000 1.9504 1.9523 405.8648 406.3477 0.0747 -1.0000 -1.0000 4103443 1594086044.00 151.5263 60.0001 32.0000 1.9501 1.9520 405.7783 406.2625 0.0748 -1.0000 -1.0000 4103505 1594086044.10 151.5252 60.0001 32.0000 1.9508 1.9528 405.7894 406.2738 0.0749 -1.0000 -1.0000 4103583 1594086044.20 151.5151 60.0003 32.0000 1.9499 1.9518 405.8120 406.2957 0.0748 -1.0000 -1.0000 4103646 1594086044.30 151.5151 60.0003 32.0000 1.9491 1.9510 405.9733 406.4569 0.0747 -1.0000 -1.0000 4103709 1594086044.40 151.5151 60.0003 32.0000 1.9492 1.9512 405.9376 406.4210 0.0747 -1.0000 -1.0000 4103787 1594086044.50 151.5151 60.0003 32.0000 1.9500 1.9519 405.9158 406.3995 0.0747 -1.0000 -1.0000 4103849 1594086044.60 151.5151 60.0003 32.0000 1.9505 1.9524 405.8276 406.3109 0.0747 -1.0000 -1.0000 4103911 1594086044.70 151.5151 60.0003 32.0000 1.9507 1.9526 405.6892 406.1717 0.0746 -1.0000 -1.0000 4103974 1594086044.80 151.5151 60.0003 32.0000 1.9504 1.9523 405.7740 406.2572 0.0747 -1.0000 -1.0000 4104052 1594086044.90 151.5151 60.0003 32.0000 1.9505 1.9524 405.8680 406.3508 0.0746 -1.0000 -1.0000 4104115 1594086045.00 151.5151 60.0003 32.0000 1.9505 1.9524 405.8548 406.3390 0.0749 -1.0000 -1.0000 4104177 1594086045.10 151.5151 60.0003 32.0000 1.9500 1.9519 405.7851 406.2690 0.0748 -1.0000 -1.0000 4104411 1594086045.20 151.4811 60.0003 32.0000 1.9494 1.9513 405.7521 406.2353 0.0747 -1.0000 -1.0000 4104474 1594086045.30 151.4647 60.0003 32.0000 1.9497 1.9516 405.9219 406.4050 0.0747 -1.0000 -1.0000 4104536 1594086045.40 151.4647 60.0003 32.0000 1.9492 1.9511 406.0117 406.4951 0.0747 -1.0000 -1.0000 4104599 1594086045.50 151.4647 60.0003 32.0000 1.9499 1.9518 405.9843 406.4687 0.0749 -1.0000 -1.0000 4104677 1594086045.60 151.4647 60.0003 32.0000 1.9502 1.9521 405.8251 406.3079 0.0746 -1.0000 -1.0000 4105411 1594086045.70 151.4647 60.0003 32.0000 1.9504 1.9523 405.7844 406.2677 0.0747 -1.0000 -1.0000 4105474 1594086045.80 151.4645 60.0003 32.0000 1.9499 1.9518 405.8975 406.3813 0.0749 -1.0000 -1.0000 4105552 1594086045.90 151.4632 60.0003 32.0000 1.9498 1.9517 405.9595 406.4427 0.0746 -1.0000 -1.0000 4105614 1594086046.00 151.4632 60.0003 32.0000 1.9506 1.9525 406.0606 406.5444 0.0747 -1.0000 -1.0000 4105677 1594086046.10 151.4632 60.0003 32.0000 1.9505 1.9524 405.7514 406.2344 0.0747 -1.0000 -1.0000 4105927 1594086046.20 151.4632 60.0003 32.0000 1.9504 1.9523 405.7885 406.2715 0.0747 -1.0000 -1.0000 4105989 1594086046.30 151.4632 60.0003 32.0000 1.9502 1.9521 405.7608 406.2432 0.0746 -1.0000 -1.0000 4106052 1594086046.40 151.4195 60.0003 32.0000 1.9496 1.9515 405.9618 406.4451 0.0747 -1.0000 -1.0000 4106114 1594086046.50 151.4195 60.0003 32.0000 1.9498 1.9517 406.1347 406.6178 0.0746 -1.0000 -1.0000 4106177 1594086046.60 151.4195 60.0003 32.0000 1.9501 1.9520 405.9128 406.3960 0.0747 -1.0000 -1.0000 4106255 1594086046.70 151.4195 60.0003 32.0000 1.9511 1.9530 405.8240 406.3071 0.0746 -1.0000 -1.0000 4106317 1594086046.80 151.4195 60.0003 32.0000 1.9505 1.9525 405.7537 406.2361 0.0746 -1.0000 -1.0000 4106396 1594086046.90 151.4250 60.0003 32.0000 1.9502 1.9521 405.7424 406.2258 0.0747 -1.0000 -1.0000 4106474 1594086047.00 151.4265 60.0003 32.0000 1.9498 1.9517 405.8990 406.3824 0.0748 -1.0000 -1.0000 4106536 1594086047.10 151.4265 60.0003 32.0000 1.9495 1.9514 406.0043 406.4863 0.0745 -1.0000 -1.0000 4106630 1594086047.20 151.4265 60.0003 32.0000 1.9501 1.9520 405.8028 406.2858 0.0747 -1.0000 -1.0000 4106692 1594086047.30 151.4265 60.0003 32.0000 1.9497 1.9516 405.7422 406.2253 0.0747 -1.0000 -1.0000 4106754 1594086047.40 151.4265 60.0003 32.0000 1.9498 1.9517 405.8986 406.3827 0.0748 -1.0000 -1.0000 4106817 1594086047.50 151.4288 60.0003 32.0000 1.9497 1.9516 405.9105 406.3936 0.0747 -1.0000 -1.0000 4106895 1594086047.60 151.4288 60.0003 32.0000 1.9501 1.9520 405.9939 406.4777 0.0747 -1.0000 -1.0000 4106958 1594086047.70 151.4288 60.0003 32.0000 1.9503 1.9522 405.8177 406.3006 0.0746 -1.0000 -1.0000 4107020 1594086047.80 151.4288 60.0003 32.0000 1.9499 1.9519 405.8239 406.3069 0.0747 -1.0000 -1.0000 4107098 1594086047.90 151.4288 60.0003 32.0000 1.9503 1.9522 405.8065 406.2900 0.0748 -1.0000 -1.0000 4107161 1594086048.00 151.4814 60.0003 32.0000 1.9499 1.9519 405.9872 406.4707 0.0747 -1.0000 -1.0000 4107223 1594086048.10 151.4853 60.0003 32.0000 1.9503 1.9522 405.9829 406.4668 0.0748 -1.0000 -1.0000 4107286 1594086048.20 151.4853 60.0003 32.0000 1.9498 1.9517 405.8933 406.3765 0.0746 -1.0000 -1.0000 4107629 1594086048.30 151.4853 60.0003 32.0000 1.9500 1.9519 405.7896 406.2722 0.0746 -1.0000 -1.0000 4107692 1594086048.40 151.4853 60.0003 32.0000 1.9496 1.9515 405.8775 406.3610 0.0747 -1.0000 -1.0000 4107754 1594086048.50 151.4966 60.0003 32.0000 1.9497 1.9516 405.9822 406.4656 0.0747 -1.0000 -1.0000 4107817 1594086048.60 151.5674 60.0003 32.0000 1.9502 1.9521 405.8620 406.3463 0.0750 -1.0000 -1.0000 4107895 1594086048.70 151.5674 60.0003 32.0000 1.9501 1.9520 405.7629 406.2452 0.0745 -1.0000 -1.0000 4108223 1594086048.80 151.5674 60.0003 32.0000 1.9500 1.9519 405.8921 406.3756 0.0748 -1.0000 -1.0000 4108286 1594086048.90 151.5674 60.0003 32.0000 1.9497 1.9516 405.9184 406.4023 0.0748 -1.0000 -1.0000 4108348 1594086049.00 151.5674 60.0003 32.0000 1.9500 1.9519 406.0111 406.4950 0.0748 -1.0000 -1.0000 4108426 1594086049.10 151.5544 60.0003 32.0000 1.9500 1.9519 405.7382 406.2226 0.0748 -1.0000 -1.0000 4108489 1594086049.20 151.5238 60.0003 32.0000 1.9502 1.9521 405.7731 406.2565 0.0748 -1.0000 -1.0000 4108785 1594086049.30 151.5238 60.0003 32.0000 1.9504 1.9524 405.8406 406.3241 0.0747 -1.0000 -1.0000 4108848 1594086049.40 151.5238 60.0003 32.0000 1.9498 1.9517 405.8561 406.3405 0.0749 -1.0000 -1.0000 4108926 1594086049.50 151.5238 60.0003 32.0000 1.9500 1.9520 405.8985 406.3830 0.0749 -1.0000 -1.0000 4108988 1594086049.60 151.5238 60.0003 32.0000 1.9507 1.9526 405.8195 406.3040 0.0749 -1.0000 -1.0000 4109051 1594086049.70 151.4987 60.0002 32.0000 1.9505 1.9524 405.7899 406.2731 0.0747 -1.0000 -1.0000 4109379 1594086049.80 151.4987 60.0002 32.0000 1.9499 1.9518 405.8196 406.3033 0.0747 -1.0000 -1.0000 4109457 1594086049.90 151.4987 60.0002 32.0000 1.9503 1.9522 405.9208 406.4039 0.0746 -1.0000 -1.0000 4109520 1594086050.00 151.4987 60.0002 32.0000 1.9503 1.9522 405.9722 406.4559 0.0748 -1.0000 -1.0000 4109582 1594086050.10 151.4987 60.0002 32.0000 1.9496 1.9515 405.9389 406.4230 0.0748 -1.0000 -1.0000 4109660 1594086050.20 151.5024 60.0002 32.0000 1.9500 1.9520 405.7988 406.2825 0.0748 -1.0000 -1.0000 4109723 1594086050.30 151.5247 60.0002 32.0000 1.9503 1.9523 405.7977 406.2809 0.0747 -1.0000 -1.0000 4109785 1594086050.40 151.5247 60.0002 32.0000 1.9489 1.9509 405.8269 406.3098 0.0746 -1.0000 -1.0000 4109848 1594086050.50 151.5247 60.0002 32.0000 1.9498 1.9517 405.9059 406.3895 0.0748 -1.0000 -1.0000 4109910 1594086050.60 151.5247 60.0002 32.0000 1.9508 1.9527 405.8813 406.3654 0.0748 -1.0000 -1.0000 4109988 1594086050.70 151.5247 60.0002 32.0000 1.9510 1.9529 405.8136 406.2979 0.0748 -1.0000 -1.0000 4110160 1594086050.80 151.5282 60.0002 32.0000 1.9507 1.9526 405.8090 406.2922 0.0746 -1.0000 -1.0000 4110223 1594086050.90 151.5284 60.0002 32.0000 1.9499 1.9519 405.8611 406.3449 0.0748 -1.0000 -1.0000 4110301 1594086051.00 151.5284 60.0002 32.0000 1.9500 1.9519 405.9641 406.4473 0.0747 -1.0000 -1.0000 4110363 1594086051.10 151.5284 60.0002 32.0000 1.9511 1.9530 405.9158 406.3989 0.0747 -1.0000 -1.0000 4110426 1594086051.20 151.5284 60.0002 32.0000 1.9510 1.9529 405.8432 406.3266 0.0748 -1.0000 -1.0000 4111253 1594086051.30 151.5284 60.0002 32.0000 1.9499 1.9519 405.8152 406.2989 0.0747 -1.0000 -1.0000 4111316 1594086051.40 151.5410 60.0002 32.0000 1.9503 1.9522 405.8628 406.3457 0.0747 -1.0000 -1.0000 4111378 1594086051.50 151.5410 60.0002 32.0000 1.9505 1.9524 406.0908 406.5736 0.0746 -1.0000 -1.0000 4111441 1594086051.60 151.5410 60.0002 32.0000 1.9506 1.9526 406.0673 406.5509 0.0747 -1.0000 -1.0000 4111503 1594086051.70 151.5410 60.0002 32.0000 1.9503 1.9522 405.8875 406.3710 0.0747 -1.0000 -1.0000 4111566 1594086051.80 151.5410 60.0002 32.0000 1.9506 1.9525 405.8353 406.3185 0.0747 -1.0000 -1.0000 4111644 1594086051.90 151.5593 60.0002 32.0000 1.9498 1.9517 405.9771 406.4599 0.0746 -1.0000 -1.0000 4111707 1594086052.00 151.5593 60.0002 32.0000 1.9504 1.9523 406.0462 406.5290 0.0746 -1.0000 -1.0000 4111769 1594086052.10 151.5593 60.0002 32.0000 1.9511 1.9530 405.9633 406.4460 0.0746 -1.0000 -1.0000 4111847 1594086052.20 151.5593 60.0002 32.0000 1.9513 1.9532 405.8098 406.2925 0.0747 -1.0000 -1.0000 4111910 1594086052.30 151.5593 60.0002 32.0000 1.9508 1.9527 405.7989 406.2826 0.0747 -1.0000 -1.0000 4111972 1594086052.40 151.5603 60.0002 32.0000 1.9507 1.9526 405.7021 406.1842 0.0745 -1.0000 -1.0000 4112050 1594086052.50 151.5774 60.0002 32.0000 1.9505 1.9524 405.9064 406.3886 0.0746 -1.0000 -1.0000 4112113 1594086052.60 151.5774 60.0002 32.0000 1.9503 1.9522 406.0375 406.5204 0.0746 -1.0000 -1.0000 4112191 1594086052.70 151.5774 60.0002 32.0000 1.9510 1.9529 405.9806 406.4649 0.0748 -1.0000 -1.0000 4112253 1594086052.80 151.5774 60.0002 32.0000 1.9508 1.9527 405.8529 406.3360 0.0747 -1.0000 -1.0000 4112425 1594086052.90 151.5774 60.0002 32.0000 1.9504 1.9523 405.9111 406.3946 0.0748 -1.0000 -1.0000 4112503 1594086053.00 151.5842 60.0002 32.0000 1.9503 1.9522 405.9318 406.4141 0.0745 -1.0000 -1.0000 4112566 1594086053.10 151.5842 60.0002 32.0000 1.9499 1.9518 406.0365 406.5205 0.0747 -1.0000 -1.0000 4112628 1594086053.20 151.5842 60.0002 32.0000 1.9508 1.9528 405.9232 406.4064 0.0747 -1.0000 -1.0000 4112691 1594086053.30 151.5842 60.0002 32.0000 1.9508 1.9527 405.8204 406.3025 0.0745 -1.0000 -1.0000 4112753 1594086053.40 151.5842 60.0002 32.0000 1.9504 1.9523 405.8417 406.3252 0.0747 -1.0000 -1.0000 4112816 1594086053.50 151.5756 60.0002 32.0000 1.9507 1.9526 405.8734 406.3561 0.0746 -1.0000 -1.0000 4112894 1594086053.60 151.5572 60.0002 32.0000 1.9494 1.9513 405.9770 406.4610 0.0748 -1.0000 -1.0000 4112956 1594086053.70 151.5572 60.0002 32.0000 1.9504 1.9523 406.0059 406.4894 0.0747 -1.0000 -1.0000 4113019 1594086053.80 151.5572 60.0002 32.0000 1.9500 1.9520 405.9551 406.4381 0.0747 -1.0000 -1.0000 4113159 1594086053.90 151.5572 60.0002 32.0000 1.9502 1.9521 405.7552 406.2388 0.0748 -1.0000 -1.0000 4113222 1594086054.00 151.5572 60.0002 32.0000 1.9504 1.9524 405.7544 406.2378 0.0747 -1.0000 -1.0000 4113284 1594086054.10 151.6011 60.0002 32.0000 1.9502 1.9521 405.9022 406.3861 0.0748 -1.0000 -1.0000 4113347 1594086054.20 151.6011 60.0002 32.0000 1.9503 1.9523 405.9636 406.4477 0.0748 -1.0000 -1.0000 4113409 1594086054.30 151.6011 60.0002 32.0000 1.9505 1.9524 405.9248 406.4087 0.0747 -1.0000 -1.0000 4114143 1594086054.40 151.6011 60.0002 32.0000 1.9504 1.9523 405.7301 406.2127 0.0746 -1.0000 -1.0000 4114222 1594086054.50 151.6011 60.0002 32.0000 1.9504 1.9523 405.7689 406.2520 0.0747 -1.0000 -1.0000 4114284 1594086054.60 151.6012 60.0002 32.0000 1.9503 1.9522 405.8778 406.3614 0.0747 -1.0000 -1.0000 4114362 1594086054.70 151.6019 60.0003 32.0000 1.9507 1.9526 405.9783 406.4613 0.0747 -1.0000 -1.0000 4114425 1594086054.80 151.6019 60.0003 32.0000 1.9511 1.9530 405.8828 406.3657 0.0746 -1.0000 -1.0000 4114487 1594086054.90 151.6019 60.0003 32.0000 1.9518 1.9538 405.7227 406.2066 0.0747 -1.0000 -1.0000 4114550 1594086055.00 151.6019 60.0003 32.0000 1.9510 1.9529 405.7601 406.2433 0.0748 -1.0000 -1.0000 4114628 1594086055.10 151.6019 60.0003 32.0000 1.9501 1.9520 405.9490 406.4324 0.0747 -1.0000 -1.0000 4114690 1594086055.20 151.5422 60.0003 32.0000 1.9503 1.9523 405.9404 406.4232 0.0747 -1.0000 -1.0000 4114753 1594086055.30 151.5272 60.0003 32.0000 1.9510 1.9529 405.8726 406.3567 0.0748 -1.0000 -1.0000 4114893 1594086055.40 151.5272 60.0003 32.0000 1.9503 1.9522 405.9133 406.3972 0.0748 -1.0000 -1.0000 4114940 1594086055.50 151.5272 60.0003 32.0000 1.9507 1.9526 405.8464 406.3303 0.0747 -1.0000 -1.0000 4115018 1594086055.60 151.5272 60.0003 32.0000 1.9499 1.9518 406.0920 406.5746 0.0746 -1.0000 -1.0000 4115081 1594086055.70 151.5272 60.0003 32.0000 1.9507 1.9526 406.0296 406.5134 0.0748 -1.0000 -1.0000 4115143 1594086055.80 151.4968 60.0003 32.0000 1.9511 1.9530 405.9928 406.4751 0.0745 -1.0000 -1.0000 4115424 1594086055.90 151.4968 60.0003 32.0000 1.9513 1.9532 405.8010 406.2838 0.0747 -1.0000 -1.0000 4115487 1594086056.00 151.4968 60.0003 32.0000 1.9506 1.9525 405.8213 406.3045 0.0747 -1.0000 -1.0000 4115549 1594086056.10 151.4968 60.0003 32.0000 1.9503 1.9522 405.9331 406.4162 0.0747 -1.0000 -1.0000 4115627 1594086056.20 151.4968 60.0003 32.0000 1.9506 1.9525 405.9044 406.3878 0.0747 -1.0000 -1.0000 4115690 1594086056.30 151.4806 60.0003 32.0000 1.9515 1.9534 405.8473 406.3307 0.0747 -1.0000 -1.0000 4115909 1594086056.40 151.4789 60.0003 32.0000 1.9512 1.9531 405.7594 406.2425 0.0747 -1.0000 -1.0000 4115987 1594086056.50 151.4789 60.0003 32.0000 1.9508 1.9528 405.9413 406.4242 0.0745 -1.0000 -1.0000 4116049 1594086056.60 151.4789 60.0003 32.0000 1.9501 1.9520 406.0216 406.5037 0.0745 -1.0000 -1.0000 4116127 1594086056.70 151.4789 60.0003 32.0000 1.9509 1.9528 405.9867 406.4703 0.0748 -1.0000 -1.0000 4116190 1594086056.80 151.4832 60.0003 32.0000 1.9505 1.9525 405.9042 406.3881 0.0747 -1.0000 -1.0000 4116252 1594086056.90 151.5508 60.0003 32.0000 1.9516 1.9535 405.8428 406.3253 0.0746 -1.0000 -1.0000 4116315 1594086057.00 151.5508 60.0003 32.0000 1.9508 1.9528 405.7927 406.2752 0.0746 -1.0000 -1.0000 4116377 1594086057.10 151.5508 60.0003 32.0000 1.9506 1.9525 405.9089 406.3919 0.0747 -1.0000 -1.0000 4116440 1594086057.20 151.5508 60.0003 32.0000 1.9507 1.9526 405.9815 406.4652 0.0747 -1.0000 -1.0000 4116518 1594086057.30 151.5508 60.0003 32.0000 1.9505 1.9524 406.0449 406.5289 0.0747 -1.0000 -1.0000 4116580 1594086057.40 151.4915 60.0003 32.0000 1.9512 1.9531 405.7681 406.2507 0.0746 -1.0000 -1.0000 4116721 1594086057.50 151.4915 60.0003 32.0000 1.9512 1.9532 405.8077 406.2910 0.0747 -1.0000 -1.0000 4116783 1594086057.60 151.4915 60.0003 32.0000 1.9499 1.9519 405.8697 406.3523 0.0746 -1.0000 -1.0000 4116846 1594086057.70 151.4915 60.0003 32.0000 1.9497 1.9516 406.0303 406.5135 0.0746 -1.0000 -1.0000 4116908 1594086057.80 151.4915 60.0003 32.0000 1.9502 1.9521 405.9501 406.4327 0.0746 -1.0000 -1.0000 4116987 1594086057.90 151.5428 60.0003 32.0000 1.9510 1.9529 405.7677 406.2515 0.0748 -1.0000 -1.0000 4117955 1594086058.00 151.5666 60.0003 32.0000 1.9506 1.9525 405.7575 406.2400 0.0746 -1.0000 -1.0000 4118018 1594086058.10 151.5666 60.0003 32.0000 1.9497 1.9517 405.8737 406.3563 0.0746 -1.0000 -1.0000 4118096 1594086058.20 151.5666 60.0003 32.0000 1.9501 1.9520 405.9730 406.4562 0.0747 -1.0000 -1.0000 4118158 1594086058.30 151.5666 60.0003 32.0000 1.9501 1.9521 405.9487 406.4316 0.0746 -1.0000 -1.0000 4118221 1594086058.40 151.5666 60.0003 32.0000 1.9501 1.9521 405.8863 406.3693 0.0747 -1.0000 -1.0000 4118299 1594086058.50 151.5383 60.0003 32.0000 1.9499 1.9519 405.8606 406.3435 0.0746 -1.0000 -1.0000 4118361 1594086058.60 151.5383 60.0003 32.0000 1.9489 1.9509 405.9624 406.4460 0.0746 -1.0000 -1.0000 4118439 1594086058.70 151.5383 60.0003 32.0000 1.9500 1.9519 405.9104 406.3929 0.0747 -1.0000 -1.0000 4118502 1594086058.80 151.5383 60.0003 32.0000 1.9502 1.9521 405.9321 406.4161 0.0748 -1.0000 -1.0000 4118564 1594086058.90 151.5383 60.0003 32.0000 1.9502 1.9521 405.7728 406.2555 0.0747 -1.0000 -1.0000 4118627 1594086059.00 151.5266 60.0003 32.0000 1.9506 1.9526 405.7646 406.2485 0.0748 -1.0000 -1.0000 4118689 1594086059.10 151.5266 60.0003 32.0000 1.9503 1.9522 405.7777 406.2599 0.0746 -1.0000 -1.0000 4118767 1594086059.20 151.5266 60.0003 32.0000 1.9496 1.9515 405.9332 406.4170 0.0748 -1.0000 -1.0000 4118830 1594086059.30 151.5266 60.0003 32.0000 1.9500 1.9519 405.9807 406.4647 0.0748 -1.0000 -1.0000 4118892 1594086059.40 151.5266 60.0003 32.0000 1.9503 1.9522 405.7880 406.2715 0.0747 -1.0000 -1.0000 4119252 1594086059.50 151.5251 60.0003 32.0000 1.9505 1.9524 405.7901 406.2724 0.0746 -1.0000 -1.0000 4119330 1594086059.60 151.4987 59.9999 32.0000 1.9491 1.9511 405.8366 406.3205 0.0748 -1.0000 -1.0000 4119392 1594086059.70 151.4987 59.9999 32.0000 1.9489 1.9508 406.0070 406.4913 0.0748 -1.0000 -1.0000 4119455 1594086059.80 151.4987 59.9999 32.0000 1.9502 1.9521 405.9259 406.4098 0.0748 -1.0000 -1.0000 4119533 1594086059.90 151.4987 59.9999 32.0000 1.9497 1.9516 405.7601 406.2442 0.0748 -1.0000 -1.0000 4119596 1594086060.00 151.4987 59.9999 32.0000 1.9498 1.9517 405.7703 406.2534 0.0746 -1.0000 -1.0000 4119658 1594086060.10 151.4589 59.9999 32.0000 1.9501 1.9520 405.7679 406.2506 0.0746 -1.0000 -1.0000 4119720 1594086060.20 151.4589 59.9999 32.0000 1.9499 1.9519 405.9088 406.3919 0.0747 -1.0000 -1.0000 4119783 1594086060.30 151.4589 59.9999 32.0000 1.9493 1.9512 406.0525 406.5358 0.0747 -1.0000 -1.0000 4119845 1594086060.40 151.4589 59.9999 32.0000 1.9496 1.9515 405.9384 406.4225 0.0748 -1.0000 -1.0000 4120454 1594086060.50 151.4589 59.9999 32.0000 1.9494 1.9513 405.7899 406.2731 0.0747 -1.0000 -1.0000 4120517 1594086060.60 151.4545 59.9999 32.0000 1.9505 1.9524 405.7340 406.2182 0.0749 -1.0000 -1.0000 4120579 1594086060.70 151.4439 59.9999 32.0000 1.9506 1.9526 405.7956 406.2785 0.0747 -1.0000 -1.0000 4120642 1594086060.80 151.4439 59.9999 32.0000 1.9503 1.9522 405.9322 406.4156 0.0747 -1.0000 -1.0000 4120704 1594086060.90 151.4439 59.9999 32.0000 1.9503 1.9523 405.9343 406.4185 0.0748 -1.0000 -1.0000 4120782 1594086061.00 151.4439 59.9999 32.0000 1.9506 1.9525 405.7789 406.2625 0.0748 -1.0000 -1.0000 4120845 1594086061.10 151.4439 59.9999 32.0000 1.9499 1.9519 405.8734 406.3574 0.0748 -1.0000 -1.0000 4120907 1594086061.20 151.4718 59.9999 32.0000 1.9503 1.9522 405.9536 406.4376 0.0748 -1.0000 -1.0000 4120986 1594086061.30 151.4718 59.9999 32.0000 1.9505 1.9524 405.9622 406.4450 0.0746 -1.0000 -1.0000 4121048 1594086061.40 151.4718 59.9999 32.0000 1.9500 1.9519 405.9256 406.4086 0.0746 -1.0000 -1.0000 4121110 1594086061.50 151.4718 59.9999 32.0000 1.9500 1.9519 405.8301 406.3128 0.0746 -1.0000 -1.0000 4121189 1594086061.60 151.4718 59.9999 32.0000 1.9508 1.9527 405.7206 406.2030 0.0746 -1.0000 -1.0000 4121251 1594086061.70 151.4718 59.9999 32.0000 1.9502 1.9521 405.8178 406.3008 0.0747 -1.0000 -1.0000 4121314 1594086061.80 151.4711 59.9999 32.0000 1.9507 1.9526 405.8074 406.2907 0.0747 -1.0000 -1.0000 4121376 1594086061.90 151.4711 59.9999 32.0000 1.9507 1.9526 405.9530 406.4369 0.0748 -1.0000 -1.0000 4121439 1594086062.00 151.4711 59.9999 32.0000 1.9515 1.9534 405.8541 406.3376 0.0746 -1.0000 -1.0000 4121501 1594086062.10 151.4711 59.9999 32.0000 1.9513 1.9532 405.8094 406.2929 0.0748 -1.0000 -1.0000 4121579 1594086062.20 151.4711 59.9999 32.0000 1.9505 1.9524 405.8306 406.3140 0.0747 -1.0000 -1.0000 4121642 1594086062.30 151.4711 59.9999 32.0000 1.9499 1.9518 405.9107 406.3940 0.0747 -1.0000 -1.0000 4121704 1594086062.40 151.5306 59.9999 32.0000 1.9501 1.9520 406.0200 406.5042 0.0748 -1.0000 -1.0000 4121782 1594086062.50 151.5306 59.9999 32.0000 1.9500 1.9519 406.0443 406.5273 0.0746 -1.0000 -1.0000 4122251 1594086062.60 151.5306 59.9999 32.0000 1.9510 1.9529 405.8180 406.3015 0.0748 -1.0000 -1.0000 4122329 1594086062.70 151.5306 59.9999 32.0000 1.9502 1.9521 405.7379 406.2212 0.0747 -1.0000 -1.0000 4122392 1594086062.80 151.5306 59.9999 32.0000 1.9499 1.9519 405.9935 406.4767 0.0746 -1.0000 -1.0000 4122454 1594086062.90 151.5464 59.9999 32.0000 1.9500 1.9519 406.0225 406.5050 0.0746 -1.0000 -1.0000 4122516 1594086063.00 151.5852 59.9999 32.0000 1.9503 1.9522 405.9064 406.3898 0.0747 -1.0000 -1.0000 4122923 1594086063.10 151.5852 59.9999 32.0000 1.9500 1.9519 405.7926 406.2763 0.0748 -1.0000 -1.0000 4122985 1594086063.20 151.5852 59.9999 32.0000 1.9509 1.9529 405.8183 406.3034 0.0748 -1.0000 -1.0000 4123063 1594086063.30 151.5852 59.9999 32.0000 1.9502 1.9522 405.9986 406.4812 0.0746 -1.0000 -1.0000 4123126 1594086063.40 151.5852 59.9999 32.0000 1.9497 1.9516 405.9934 406.4767 0.0747 -1.0000 -1.0000 4123188 1594086063.50 151.5607 59.9999 32.0000 1.9505 1.9524 405.8956 406.3795 0.0747 -1.0000 -1.0000 4123266 1594086063.60 151.5607 59.9999 32.0000 1.9509 1.9528 405.7232 406.2050 0.0744 -1.0000 -1.0000 4123391 1594086063.70 151.5607 59.9999 32.0000 1.9508 1.9527 405.7240 406.2072 0.0748 -1.0000 -1.0000 4123454 1594086063.80 151.5607 59.9999 32.0000 1.9497 1.9516 405.8860 406.3695 0.0748 -1.0000 -1.0000 4123532 1594086063.90 151.5607 59.9999 32.0000 1.9504 1.9523 405.9623 406.4467 0.0748 -1.0000 -1.0000 4123595 1594086064.00 151.5607 59.9999 32.0000 1.9497 1.9516 406.0259 406.5097 0.0747 -1.0000 -1.0000 4123657 1594086064.10 151.5607 59.9999 32.0000 1.9503 1.9522 405.8475 406.3305 0.0747 -1.0000 -1.0000 4123922 1594086064.20 151.5607 59.9999 32.0000 1.9501 1.9520 405.7769 406.2606 0.0747 -1.0000 -1.0000 4123969 1594086064.30 151.5447 59.9999 32.0000 1.9500 1.9519 405.9579 406.4414 0.0748 -1.0000 -1.0000 4124032 1594086064.40 151.5388 59.9999 32.0000 1.9498 1.9517 405.9931 406.4774 0.0748 -1.0000 -1.0000 4124110 1594086064.50 151.5388 59.9999 32.0000 1.9505 1.9524 405.8645 406.3482 0.0748 -1.0000 -1.0000 4124173 1594086064.60 151.5359 59.9999 32.0000 1.9508 1.9527 405.7831 406.2666 0.0747 -1.0000 -1.0000 4124407 1594086064.70 151.5351 59.9999 32.0000 1.9507 1.9527 405.8864 406.3699 0.0747 -1.0000 -1.0000 4124469 1594086064.80 151.5351 59.9999 32.0000 1.9496 1.9515 405.9407 406.4243 0.0747 -1.0000 -1.0000 4124532 1594086064.90 151.5351 59.9999 32.0000 1.9508 1.9527 405.9499 406.4338 0.0748 -1.0000 -1.0000 4124610 1594086065.00 151.5351 59.9999 32.0000 1.9511 1.9530 405.9101 406.3932 0.0747 -1.0000 -1.0000 4124672 1594086065.10 151.5320 59.9999 32.0000 1.9511 1.9531 405.6947 406.1783 0.0748 -1.0000 -1.0000 4124735 1594086065.20 151.4751 59.9999 32.0000 1.9504 1.9523 405.7555 406.2384 0.0746 -1.0000 -1.0000 4124813 1594086065.30 151.4751 59.9999 32.0000 1.9501 1.9520 405.9742 406.4569 0.0746 -1.0000 -1.0000 4124875 1594086065.40 151.4751 59.9999 32.0000 1.9504 1.9523 405.8885 406.3716 0.0747 -1.0000 -1.0000 4124938 1594086065.50 151.4751 59.9999 32.0000 1.9512 1.9531 405.8050 406.2884 0.0747 -1.0000 -1.0000 4125016 1594086065.60 151.4751 59.9999 32.0000 1.9505 1.9524 405.7776 406.2600 0.0746 -1.0000 -1.0000 4125188 1594086065.70 151.5462 59.9999 32.0000 1.9502 1.9521 406.0558 406.5387 0.0746 -1.0000 -1.0000 4125250 1594086065.80 151.5462 59.9999 32.0000 1.9504 1.9523 405.9326 406.4153 0.0746 -1.0000 -1.0000 4125328 1594086065.90 151.5462 59.9999 32.0000 1.9507 1.9526 405.9376 406.4206 0.0747 -1.0000 -1.0000 4125422 1594086066.00 151.5462 59.9999 32.0000 1.9513 1.9532 405.9011 406.3855 0.0749 -1.0000 -1.0000 4125485 1594086066.10 151.5462 59.9999 32.0000 1.9513 1.9532 405.7949 406.2791 0.0748 -1.0000 -1.0000 4125719 1594086066.20 151.5366 59.9999 32.0000 1.9512 1.9531 405.7535 406.2370 0.0747 -1.0000 -1.0000 4125782 1594086066.30 151.5103 59.9999 32.0000 1.9506 1.9525 405.8389 406.3219 0.0746 -1.0000 -1.0000 4125844 1594086066.40 151.5103 59.9999 32.0000 1.9500 1.9519 405.9416 406.4245 0.0746 -1.0000 -1.0000 4125922 1594086066.50 151.5103 59.9999 32.0000 1.9507 1.9527 405.8950 406.3791 0.0749 -1.0000 -1.0000 4125985 1594086066.60 151.5103 59.9999 32.0000 1.9511 1.9530 405.8070 406.2904 0.0747 -1.0000 -1.0000 4126219 1594086066.70 151.5103 59.9999 32.0000 1.9512 1.9531 405.8532 406.3355 0.0746 -1.0000 -1.0000 4126281 1594086066.80 151.5103 59.9999 32.0000 1.9498 1.9517 405.9462 406.4293 0.0747 -1.0000 -1.0000 4126344 1594086066.90 151.5103 59.9999 32.0000 1.9500 1.9519 406.0050 406.4881 0.0746 -1.0000 -1.0000 4126422 1594086067.00 151.5182 59.9999 32.0000 1.9494 1.9513 405.9490 406.4317 0.0746 -1.0000 -1.0000 4126485 1594086067.10 151.5427 59.9999 32.0000 1.9507 1.9526 405.8086 406.2906 0.0745 -1.0000 -1.0000 4126672 1594086067.20 151.5427 59.9999 32.0000 1.9507 1.9526 405.7586 406.2421 0.0748 -1.0000 -1.0000 4126734 1594086067.30 151.5427 59.9999 32.0000 1.9498 1.9517 405.8696 406.3534 0.0748 -1.0000 -1.0000 4126797 1594086067.40 151.5659 59.9999 32.0000 1.9503 1.9522 405.9859 406.4685 0.0745 -1.0000 -1.0000 4126859 1594086067.50 151.5659 59.9999 32.0000 1.9496 1.9515 406.0001 406.4824 0.0746 -1.0000 -1.0000 4126937 1594086067.60 151.5659 59.9999 32.0000 1.9504 1.9523 405.7698 406.2526 0.0746 -1.0000 -1.0000 4127000 1594086067.70 151.5659 59.9999 32.0000 1.9506 1.9525 405.7057 406.1887 0.0747 -1.0000 -1.0000 4127422 1594086067.80 151.5659 59.9999 32.0000 1.9503 1.9522 405.7584 406.2411 0.0746 -1.0000 -1.0000 4127500 1594086067.90 151.5339 59.9999 32.0000 1.9502 1.9521 405.9322 406.4157 0.0748 -1.0000 -1.0000 4127562 1594086068.00 151.4834 59.9999 32.0000 1.9503 1.9522 406.0482 406.5324 0.0748 -1.0000 -1.0000 4127625 1594086068.10 151.4834 59.9999 32.0000 1.9502 1.9521 405.8974 406.3809 0.0746 -1.0000 -1.0000 4127703 1594086068.20 151.4834 59.9999 32.0000 1.9496 1.9515 405.8037 406.2860 0.0746 -1.0000 -1.0000 4127984 1594086068.30 151.4834 59.9999 32.0000 1.9494 1.9513 405.7681 406.2505 0.0746 -1.0000 -1.0000 4128046 1594086068.40 151.4834 59.9999 32.0000 1.9493 1.9512 405.9069 406.3899 0.0747 -1.0000 -1.0000 4128125 1594086068.50 151.4384 59.9999 32.0000 1.9491 1.9510 405.9719 406.4554 0.0747 -1.0000 -1.0000 4128187 1594086068.60 151.4384 59.9999 32.0000 1.9496 1.9515 406.0479 406.5311 0.0747 -1.0000 -1.0000 4128265 1594086068.70 151.4384 59.9999 32.0000 1.9500 1.9519 405.7316 406.2147 0.0747 -1.0000 -1.0000 4128390 1594086068.80 151.4384 59.9999 32.0000 1.9495 1.9514 405.7331 406.2165 0.0747 -1.0000 -1.0000 4128453 1594086068.90 151.4384 59.9999 32.0000 1.9496 1.9515 405.7804 406.2640 0.0748 -1.0000 -1.0000 4128515 1594086069.00 151.4384 59.9999 32.0000 1.9496 1.9515 405.9051 406.3882 0.0746 -1.0000 -1.0000 4128577 1594086069.10 151.4771 59.9999 32.0000 1.9501 1.9520 405.8798 406.3622 0.0746 -1.0000 -1.0000 4128640 1594086069.20 151.4771 59.9999 32.0000 1.9508 1.9527 405.7587 406.2409 0.0745 -1.0000 -1.0000 4129155 1594086069.30 151.4255 59.9999 32.0000 1.9507 1.9526 405.6597 406.1432 0.0747 -1.0000 -1.0000 4129218 1594086069.40 151.4167 59.9999 32.0000 1.9497 1.9516 405.7999 406.2833 0.0747 -1.0000 -1.0000 4129280 1594086069.50 151.4167 59.9999 32.0000 1.9493 1.9512 405.9117 406.3960 0.0749 -1.0000 -1.0000 4129359 1594086069.60 151.4167 59.9999 32.0000 1.9501 1.9520 405.9645 406.4482 0.0748 -1.0000 -1.0000 4129421 1594086069.70 151.4159 60.0002 32.0000 1.9499 1.9519 405.8414 406.3250 0.0747 -1.0000 -1.0000 4129655 1594086069.80 151.4159 60.0002 32.0000 1.9509 1.9528 405.8851 406.3686 0.0748 -1.0000 -1.0000 4129718 1594086069.90 151.4159 60.0002 32.0000 1.9494 1.9513 406.0269 406.5096 0.0745 -1.0000 -1.0000 4129781 1594086070.00 151.4159 60.0002 32.0000 1.9495 1.9514 405.9286 406.4122 0.0747 -1.0000 -1.0000 4129843 1594086070.10 151.4159 60.0002 32.0000 1.9496 1.9515 405.9307 406.4152 0.0750 -1.0000 -1.0000 4129921 1594086070.20 151.4159 60.0002 32.0000 1.9503 1.9522 405.7928 406.2761 0.0747 -1.0000 -1.0000 4129984 1594086070.30 151.4159 60.0002 32.0000 1.9498 1.9517 405.7958 406.2799 0.0748 -1.0000 -1.0000 4130046 1594086070.40 151.3996 60.0002 32.0000 1.9497 1.9516 405.9907 406.4752 0.0749 -1.0000 -1.0000 4130124 1594086070.50 151.3996 60.0002 32.0000 1.9502 1.9522 406.0045 406.4876 0.0746 -1.0000 -1.0000 4130187 1594086070.60 151.3996 60.0002 32.0000 1.9508 1.9527 405.8340 406.3171 0.0748 -1.0000 -1.0000 4130249 1594086070.70 151.3996 60.0002 32.0000 1.9505 1.9525 405.7565 406.2409 0.0748 -1.0000 -1.0000 4130311 1594086070.80 151.3996 60.0002 32.0000 1.9507 1.9526 405.7749 406.2583 0.0747 -1.0000 -1.0000 4130374 1594086070.90 151.4234 60.0002 32.0000 1.9504 1.9523 405.8283 406.3123 0.0748 -1.0000 -1.0000 4130452 1594086071.00 151.4289 60.0002 32.0000 1.9507 1.9526 405.9090 406.3927 0.0748 -1.0000 -1.0000 4130515 1594086071.10 151.4289 60.0002 32.0000 1.9506 1.9525 405.8559 406.3404 0.0749 -1.0000 -1.0000 4130577 1594086071.20 151.4289 60.0002 32.0000 1.9505 1.9524 405.8063 406.2903 0.0748 -1.0000 -1.0000 4130686 1594086071.30 151.4289 60.0002 32.0000 1.9498 1.9517 405.8801 406.3639 0.0747 -1.0000 -1.0000 4130749 1594086071.40 151.4289 60.0002 32.0000 1.9493 1.9512 405.9284 406.4115 0.0746 -1.0000 -1.0000 4130811 1594086071.50 151.5182 60.0002 32.0000 1.9504 1.9523 405.9736 406.4582 0.0748 -1.0000 -1.0000 4130874 1594086071.60 151.5182 60.0002 32.0000 1.9506 1.9525 405.9013 406.3850 0.0748 -1.0000 -1.0000 4130936 1594086071.70 151.5182 60.0002 32.0000 1.9504 1.9523 405.7935 406.2771 0.0747 -1.0000 -1.0000 4131421 1594086071.80 151.5182 60.0002 32.0000 1.9505 1.9524 405.8327 406.3162 0.0747 -1.0000 -1.0000 4131483 1594086071.90 151.5182 60.0002 32.0000 1.9503 1.9522 405.9107 406.3946 0.0748 -1.0000 -1.0000 4131546 1594086072.00 151.5491 60.0002 32.0000 1.9499 1.9518 405.9947 406.4781 0.0747 -1.0000 -1.0000 4131608 1594086072.10 151.5831 60.0002 32.0000 1.9505 1.9524 405.8761 406.3594 0.0747 -1.0000 -1.0000 4131686 1594086072.20 151.5831 60.0002 32.0000 1.9514 1.9533 405.7507 406.2339 0.0747 -1.0000 -1.0000 4131905 1594086072.30 151.5831 60.0002 32.0000 1.9509 1.9528 405.8388 406.3216 0.0746 -1.0000 -1.0000 4131983 1594086072.40 151.5831 60.0002 32.0000 1.9496 1.9515 405.9950 406.4797 0.0748 -1.0000 -1.0000 4132045 1594086072.50 151.5831 60.0002 32.0000 1.9491 1.9510 406.0199 406.5033 0.0747 -1.0000 -1.0000 4132108 1594086072.60 151.5831 60.0002 32.0000 1.9499 1.9518 405.8623 406.3456 0.0747 -1.0000 -1.0000 4132186 1594086072.70 151.5831 60.0002 32.0000 1.9504 1.9523 405.8057 406.2898 0.0748 -1.0000 -1.0000 4132248 1594086072.80 151.5831 60.0002 32.0000 1.9502 1.9521 405.7219 406.2054 0.0747 -1.0000 -1.0000 4132420 1594086072.90 151.5831 60.0002 32.0000 1.9495 1.9514 405.8028 406.2863 0.0748 -1.0000 -1.0000 4132499 1594086073.00 151.5831 60.0002 32.0000 1.9495 1.9514 405.9773 406.4626 0.0749 -1.0000 -1.0000 4132561 1594086073.10 151.5137 60.0002 32.0000 1.9492 1.9511 405.9901 406.4750 0.0750 -1.0000 -1.0000 4132623 1594086073.20 151.5267 60.0002 32.0000 1.9497 1.9516 405.8013 406.2856 0.0748 -1.0000 -1.0000 4132686 1594086073.30 151.5267 60.0002 32.0000 1.9501 1.9520 405.6330 406.1165 0.0747 -1.0000 -1.0000 4133420 1594086073.40 151.5267 60.0002 32.0000 1.9496 1.9515 405.7586 406.2407 0.0745 -1.0000 -1.0000 4133483 1594086073.50 151.5267 60.0002 32.0000 1.9497 1.9516 405.8934 406.3772 0.0748 -1.0000 -1.0000 4133561 1594086073.60 151.5267 60.0002 32.0000 1.9492 1.9512 406.0137 406.4973 0.0748 -1.0000 -1.0000 4133623 1594086073.70 151.4905 60.0002 32.0000 1.9504 1.9523 405.9645 406.4488 0.0748 -1.0000 -1.0000 4133686 1594086073.80 151.4699 60.0002 32.0000 1.9497 1.9517 405.7610 406.2451 0.0749 -1.0000 -1.0000 4133748 1594086073.90 151.4699 60.0002 32.0000 1.9501 1.9520 405.7490 406.2328 0.0748 -1.0000 -1.0000 4133811 1594086074.00 151.4699 60.0002 32.0000 1.9500 1.9519 405.8506 406.3343 0.0747 -1.0000 -1.0000 4133873 1594086074.10 151.4699 60.0002 32.0000 1.9497 1.9516 405.9585 406.4427 0.0749 -1.0000 -1.0000 4133951 1594086074.20 151.4699 60.0002 32.0000 1.9498 1.9517 405.9553 406.4406 0.0750 -1.0000 -1.0000 4134014 1594086074.30 151.4645 60.0002 32.0000 1.9498 1.9517 405.8036 406.2884 0.0749 -1.0000 -1.0000 4134139 1594086074.40 151.4531 60.0002 32.0000 1.9509 1.9528 405.6947 406.1789 0.0748 -1.0000 -1.0000 4134217 1594086074.50 151.4531 60.0002 32.0000 1.9504 1.9523 405.8385 406.3213 0.0747 -1.0000 -1.0000 4134279 1594086074.60 151.4531 60.0002 32.0000 1.9499 1.9518 405.9901 406.4740 0.0748 -1.0000 -1.0000 4134358 1594086074.70 151.4531 60.0002 32.0000 1.9506 1.9525 405.9688 406.4532 0.0749 -1.0000 -1.0000 4134420 1594086074.80 151.4531 60.0002 32.0000 1.9504 1.9523 405.8415 406.3253 0.0748 -1.0000 -1.0000 4134483 1594086074.90 151.4732 59.9994 32.0000 1.9512 1.9531 405.7338 406.2178 0.0748 -1.0000 -1.0000 4134545 1594086075.00 151.4732 59.9994 32.0000 1.9506 1.9525 405.7449 406.2289 0.0748 -1.0000 -1.0000 4134607 1594086075.10 151.4732 59.9994 32.0000 1.9502 1.9521 405.9878 406.4719 0.0748 -1.0000 -1.0000 4134670 1594086075.20 151.4732 59.9994 32.0000 1.9502 1.9521 406.0062 406.4897 0.0747 -1.0000 -1.0000 4134748 1594086075.30 151.4732 59.9994 32.0000 1.9506 1.9525 405.8838 406.3676 0.0748 -1.0000 -1.0000 4134810 1594086075.40 151.4732 59.9994 32.0000 1.9509 1.9528 405.7182 406.1999 0.0745 -1.0000 -1.0000 4134873 1594086075.50 151.4732 59.9994 32.0000 1.9502 1.9521 405.9443 406.4277 0.0748 -1.0000 -1.0000 4134951 1594086075.60 151.4732 59.9994 32.0000 1.9501 1.9521 405.9909 406.4748 0.0747 -1.0000 -1.0000 4135013 1594086075.70 151.4732 59.9994 32.0000 1.9501 1.9520 405.9689 406.4531 0.0748 -1.0000 -1.0000 4135076 1594086075.80 151.4732 59.9994 32.0000 1.9507 1.9526 405.8206 406.3043 0.0748 -1.0000 -1.0000 4135154 1594086075.90 151.4732 59.9994 32.0000 1.9504 1.9523 405.7643 406.2478 0.0748 -1.0000 -1.0000 4136279 1594086076.00 151.5108 59.9994 32.0000 1.9500 1.9519 405.8574 406.3402 0.0746 -1.0000 -1.0000 4136341 1594086076.10 151.5520 59.9994 32.0000 1.9496 1.9515 405.9489 406.4326 0.0747 -1.0000 -1.0000 4136419 1594086076.20 151.5520 59.9994 32.0000 1.9503 1.9523 406.0098 406.4939 0.0748 -1.0000 -1.0000 4136482 1594086076.30 151.5520 59.9994 32.0000 1.9504 1.9523 405.9876 406.4720 0.0748 -1.0000 -1.0000 4136544 1594086076.40 151.5520 59.9994 32.0000 1.9511 1.9530 405.8887 406.3717 0.0747 -1.0000 -1.0000 4136607 1594086076.50 151.5520 59.9994 32.0000 1.9511 1.9530 405.8070 406.2905 0.0747 -1.0000 -1.0000 4136669 1594086076.60 151.5520 59.9994 32.0000 1.9511 1.9530 406.0007 406.4850 0.0748 -1.0000 -1.0000 4136747 1594086076.70 151.6191 59.9994 32.0000 1.9505 1.9525 406.0290 406.5132 0.0748 -1.0000 -1.0000 4136810 1594086076.80 151.6191 59.9994 32.0000 1.9510 1.9529 406.0015 406.4854 0.0748 -1.0000 -1.0000 4136872 1594086076.90 151.6191 59.9994 32.0000 1.9512 1.9531 405.7555 406.2389 0.0747 -1.0000 -1.0000 4136950 1594086077.00 151.6191 59.9994 32.0000 1.9510 1.9529 405.8827 406.3661 0.0747 -1.0000 -1.0000 4137013 1594086077.10 151.6191 59.9994 32.0000 1.9512 1.9531 405.8944 406.3773 0.0746 -1.0000 -1.0000 4137076 1594086077.20 151.4683 59.9994 32.0000 1.9496 1.9515 405.9808 406.4643 0.0747 -1.0000 -1.0000 4137138 1594086077.30 151.4683 59.9994 32.0000 1.9497 1.9517 405.9352 406.4183 0.0748 -1.0000 -1.0000 4137200 1594086077.40 151.4683 59.9994 32.0000 1.9504 1.9523 405.7576 406.2417 0.0748 -1.0000 -1.0000 4137263 1594086077.50 151.4683 59.9994 32.0000 1.9505 1.9524 405.8085 406.2919 0.0747 -1.0000 -1.0000 4137341 1594086077.60 151.4683 59.9994 32.0000 1.9492 1.9511 405.9060 406.3897 0.0748 -1.0000 -1.0000 4137404 1594086077.70 151.4683 59.9994 32.0000 1.9497 1.9516 405.8868 406.3704 0.0747 -1.0000 -1.0000 4137466 1594086077.80 151.4683 59.9994 32.0000 1.9503 1.9522 405.7764 406.2599 0.0748 -1.0000 -1.0000 4137544 1594086077.90 151.4683 59.9994 32.0000 1.9506 1.9525 405.6557 406.1395 0.0748 -1.0000 -1.0000 4137607 1594086078.00 151.4683 59.9994 32.0000 1.9500 1.9520 405.8367 406.3195 0.0746 -1.0000 -1.0000 4137669 1594086078.10 151.4683 59.9994 32.0000 1.9498 1.9517 406.0236 406.5072 0.0748 -1.0000 -1.0000 4137747 1594086078.20 151.4683 59.9994 32.0000 1.9499 1.9519 405.9527 406.4365 0.0747 -1.0000 -1.0000 4137810 1594086078.30 151.4700 59.9994 32.0000 1.9500 1.9519 405.8564 406.3394 0.0747 -1.0000 -1.0000 4137872 1594086078.40 151.4700 59.9994 32.0000 1.9505 1.9524 405.8024 406.2856 0.0747 -1.0000 -1.0000 4137935 1594086078.50 151.4700 59.9994 32.0000 1.9507 1.9526 405.8577 406.3419 0.0748 -1.0000 -1.0000 4138216 1594086078.60 151.4700 59.9994 32.0000 1.9491 1.9510 405.9780 406.4612 0.0746 -1.0000 -1.0000 4138294 1594086078.70 151.4700 59.9994 32.0000 1.9491 1.9510 405.9795 406.4628 0.0747 -1.0000 -1.0000 4138357 1594086078.80 151.4700 59.9994 32.0000 1.9496 1.9515 405.9461 406.4307 0.0749 -1.0000 -1.0000 4138419 1594086078.90 151.4700 59.9994 32.0000 1.9502 1.9521 405.7339 406.2174 0.0747 -1.0000 -1.0000 4138497 1594086079.00 151.4700 59.9994 32.0000 1.9503 1.9523 405.7710 406.2545 0.0748 -1.0000 -1.0000 4138560 1594086079.10 151.4700 59.9994 32.0000 1.9500 1.9519 405.8757 406.3589 0.0747 -1.0000 -1.0000 4138622 1594086079.20 151.4700 59.9994 32.0000 1.9498 1.9517 406.0066 406.4910 0.0749 -1.0000 -1.0000 4138700 1594086079.30 151.4197 59.9994 32.0000 1.9499 1.9518 405.9374 406.4213 0.0747 -1.0000 -1.0000 4138763 1594086079.40 151.4197 59.9994 32.0000 1.9505 1.9524 405.9218 406.4061 0.0748 -1.0000 -1.0000 4138825 1594086079.50 151.4501 59.9994 32.0000 1.9502 1.9521 405.7454 406.2298 0.0749 -1.0000 -1.0000 4138950 1594086079.60 151.4501 59.9994 32.0000 1.9499 1.9519 405.8866 406.3707 0.0748 -1.0000 -1.0000 4139013 1594086079.70 151.4501 59.9994 32.0000 1.9495 1.9514 405.9578 406.4414 0.0747 -1.0000 -1.0000 4139075 1594086079.80 151.4501 59.9994 32.0000 1.9502 1.9522 405.9746 406.4586 0.0748 -1.0000 -1.0000 4139153 1594086079.90 151.4501 59.9994 32.0000 1.9500 1.9519 405.9550 406.4380 0.0746 -1.0000 -1.0000 4139216 1594086080.00 151.4501 59.9994 32.0000 1.9504 1.9523 405.7948 406.2784 0.0748 -1.0000 -1.0000 4139716 1594086080.10 151.5210 59.9989 32.0000 1.9507 1.9526 405.8888 406.3729 0.0747 -1.0000 -1.0000 4139794 1594086080.20 151.5232 59.9988 32.0000 1.9501 1.9520 406.0055 406.4884 0.0746 -1.0000 -1.0000 4139856 1594086080.30 151.5232 59.9988 32.0000 1.9508 1.9527 405.9665 406.4502 0.0747 -1.0000 -1.0000 4139919 1594086080.40 151.5232 59.9988 32.0000 1.9506 1.9525 405.8396 406.3223 0.0746 -1.0000 -1.0000 4139981 1594086080.50 151.5232 59.9988 32.0000 1.9509 1.9528 405.8280 406.3108 0.0747 -1.0000 -1.0000 4140044 1594086080.60 151.5232 59.9988 32.0000 1.9503 1.9523 405.8438 406.3289 0.0749 -1.0000 -1.0000 4140122 1594086080.70 151.5232 59.9988 32.0000 1.9503 1.9523 405.9826 406.4660 0.0747 -1.0000 -1.0000 4140184 1594086080.80 151.5888 59.9988 32.0000 1.9504 1.9524 405.9215 406.4050 0.0747 -1.0000 -1.0000 4140247 1594086080.90 151.5888 59.9988 32.0000 1.9510 1.9529 405.8770 406.3608 0.0747 -1.0000 -1.0000 4140325 1594086081.00 151.5888 59.9988 32.0000 1.9515 1.9534 405.7798 406.2627 0.0747 -1.0000 -1.0000 4140450 1594086081.10 151.5888 59.9988 32.0000 1.9504 1.9523 405.8545 406.3379 0.0747 -1.0000 -1.0000 4140512 1594086081.20 151.5888 59.9988 32.0000 1.9499 1.9519 405.8678 406.3516 0.0748 -1.0000 -1.0000 4140590 1594086081.30 151.5888 59.9988 32.0000 1.9512 1.9531 405.8262 406.3100 0.0748 -1.0000 -1.0000 4140653 1594086081.40 151.5595 59.9988 32.0000 1.9503 1.9522 405.7955 406.2792 0.0747 -1.0000 -1.0000 4140715 1594086081.50 151.5593 59.9988 32.0000 1.9498 1.9517 405.9679 406.4517 0.0748 -1.0000 -1.0000 4140793 1594086081.60 151.5593 59.9988 32.0000 1.9491 1.9511 405.9182 406.4019 0.0747 -1.0000 -1.0000 4141215 1594086081.70 151.5593 59.9988 32.0000 1.9503 1.9522 405.8877 406.3714 0.0748 -1.0000 -1.0000 4141278 1594086081.80 151.5593 59.9988 32.0000 1.9506 1.9525 405.8057 406.2895 0.0748 -1.0000 -1.0000 4141340 1594086081.90 151.5537 59.9988 32.0000 1.9504 1.9523 405.8129 406.2973 0.0749 -1.0000 -1.0000 4141403 1594086082.00 151.5397 59.9988 32.0000 1.9499 1.9518 405.9948 406.4786 0.0748 -1.0000 -1.0000 4141465 1594086082.10 151.5397 59.9988 32.0000 1.9495 1.9514 406.0076 406.4920 0.0748 -1.0000 -1.0000 4141700 1594086082.20 151.5397 59.9988 32.0000 1.9500 1.9519 405.9872 406.4710 0.0748 -1.0000 -1.0000 4141762 1594086082.30 151.5397 59.9988 32.0000 1.9510 1.9529 405.7866 406.2699 0.0747 -1.0000 -1.0000 4141840 1594086082.40 151.5397 59.9988 32.0000 1.9515 1.9534 405.8373 406.3204 0.0746 -1.0000 -1.0000 4141918 1594086082.50 151.5397 59.9988 32.0000 1.9500 1.9519 405.9302 406.4131 0.0747 -1.0000 -1.0000 4141981 1594086082.60 151.5397 59.9988 32.0000 1.9503 1.9523 405.9962 406.4803 0.0748 -1.0000 -1.0000 4142215 1594086082.70 151.5397 59.9988 32.0000 1.9509 1.9528 405.9031 406.3869 0.0748 -1.0000 -1.0000 4142277 1594086082.80 151.5153 59.9988 32.0000 1.9509 1.9528 405.7217 406.2048 0.0747 -1.0000 -1.0000 4142340 1594086082.90 151.5153 59.9988 32.0000 1.9512 1.9531 405.8011 406.2859 0.0748 -1.0000 -1.0000 4142418 1594086083.00 151.4426 59.9988 32.0000 1.9507 1.9526 405.9104 406.3934 0.0747 -1.0000 -1.0000 4142481 1594086083.10 151.4280 59.9988 32.0000 1.9494 1.9513 406.0138 406.4969 0.0746 -1.0000 -1.0000 4142699 1594086083.20 151.4280 59.9988 32.0000 1.9495 1.9515 405.9870 406.4712 0.0748 -1.0000 -1.0000 4142777 1594086083.30 151.4280 59.9988 32.0000 1.9503 1.9522 405.8087 406.2927 0.0748 -1.0000 -1.0000 4142840 1594086083.40 151.4280 59.9988 32.0000 1.9506 1.9525 405.8469 406.3310 0.0748 -1.0000 -1.0000 4142902 1594086083.50 151.4280 59.9988 32.0000 1.9501 1.9521 405.9154 406.3993 0.0748 -1.0000 -1.0000 4142965 1594086083.60 151.4014 59.9988 32.0000 1.9495 1.9514 405.9954 406.4790 0.0748 -1.0000 -1.0000 4143199 1594086083.70 151.4014 59.9988 32.0000 1.9498 1.9517 406.0544 406.5393 0.0749 -1.0000 -1.0000 4143262 1594086083.80 151.4014 59.9988 32.0000 1.9501 1.9520 405.8074 406.2914 0.0748 -1.0000 -1.0000 4143340 1594086083.90 151.4014 59.9988 32.0000 1.9507 1.9526 405.7645 406.2479 0.0747 -1.0000 -1.0000 4143387 1594086084.00 151.4014 59.9988 32.0000 1.9509 1.9528 405.8149 406.2985 0.0748 -1.0000 -1.0000 4143465 1594086084.10 151.3958 59.9988 32.0000 1.9505 1.9524 405.9107 406.3943 0.0747 -1.0000 -1.0000 4143949 1594086084.20 151.3932 59.9988 32.0000 1.9509 1.9528 405.9261 406.4091 0.0747 -1.0000 -1.0000 4144012 1594086084.30 151.3932 59.9988 32.0000 1.9512 1.9531 405.8703 406.3540 0.0748 -1.0000 -1.0000 4144074 1594086084.40 151.3932 59.9988 32.0000 1.9507 1.9526 405.8247 406.3079 0.0747 -1.0000 -1.0000 4144136 1594086084.50 151.3932 59.9988 32.0000 1.9500 1.9520 405.8520 406.3361 0.0748 -1.0000 -1.0000 4144214 1594086084.60 151.3932 59.9988 32.0000 1.9496 1.9515 405.9986 406.4822 0.0748 -1.0000 -1.0000 4144449 1594086084.70 151.4584 59.9998 32.0000 1.9496 1.9515 405.8614 406.3457 0.0749 -1.0000 -1.0000 4144511 1594086084.80 151.4584 59.9998 32.0000 1.9511 1.9530 405.7964 406.2799 0.0748 -1.0000 -1.0000 4144574 1594086084.90 151.4584 59.9998 32.0000 1.9504 1.9523 405.8043 406.2884 0.0748 -1.0000 -1.0000 4144652 1594086085.00 151.4584 59.9998 32.0000 1.9493 1.9512 405.9546 406.4383 0.0747 -1.0000 -1.0000 4144714 1594086085.10 151.4584 59.9998 32.0000 1.9490 1.9509 405.9808 406.4642 0.0746 -1.0000 -1.0000 4144777 1594086085.20 151.5038 59.9998 32.0000 1.9490 1.9509 405.8673 406.3504 0.0748 -1.0000 -1.0000 4144917 1594086085.30 151.5038 59.9998 32.0000 1.9508 1.9527 405.6863 406.1698 0.0748 -1.0000 -1.0000 4144980 1594086085.40 151.5038 59.9998 32.0000 1.9507 1.9527 405.7586 406.2443 0.0751 -1.0000 -1.0000 4145042 1594086085.50 151.5038 59.9998 32.0000 1.9500 1.9519 405.8737 406.3585 0.0749 -1.0000 -1.0000 4145105 1594086085.60 151.5038 59.9998 32.0000 1.9498 1.9517 405.9685 406.4517 0.0747 -1.0000 -1.0000 4145167 1594086085.70 151.5038 59.9998 32.0000 1.9502 1.9521 405.8744 406.3584 0.0748 -1.0000 -1.0000 4145245 1594086085.80 151.4663 59.9998 32.0000 1.9507 1.9526 405.7565 406.2408 0.0749 -1.0000 -1.0000 4145308 1594086085.90 151.4663 59.9998 32.0000 1.9503 1.9522 405.8394 406.3231 0.0746 -1.0000 -1.0000 4145370 1594086086.00 151.4663 59.9998 32.0000 1.9498 1.9517 405.9842 406.4683 0.0748 -1.0000 -1.0000 4145448 1594086086.10 151.4663 59.9998 32.0000 1.9501 1.9520 406.0356 406.5195 0.0748 -1.0000 -1.0000 4145511 1594086086.20 151.4663 59.9998 32.0000 1.9497 1.9516 405.9269 406.4116 0.0750 -1.0000 -1.0000 4145574 1594086086.30 151.5209 59.9998 32.0000 1.9508 1.9527 405.7803 406.2643 0.0748 -1.0000 -1.0000 4145636 1594086086.40 151.5209 59.9998 32.0000 1.9502 1.9521 405.7523 406.2364 0.0748 -1.0000 -1.0000 4145714 1594086086.50 151.5209 59.9998 32.0000 1.9499 1.9518 405.8395 406.3232 0.0748 -1.0000 -1.0000 4145808 1594086086.60 151.5209 59.9998 32.0000 1.9493 1.9512 405.9121 406.3962 0.0748 -1.0000 -1.0000 4145870 1594086086.70 151.5209 59.9998 32.0000 1.9495 1.9514 406.0366 406.5212 0.0748 -1.0000 -1.0000 4146167 1594086086.80 151.5209 59.9998 32.0000 1.9500 1.9519 405.8231 406.3068 0.0747 -1.0000 -1.0000 4146230 1594086086.90 151.4972 59.9998 32.0000 1.9505 1.9524 405.7334 406.2168 0.0748 -1.0000 -1.0000 4146308 1594086087.00 151.4972 59.9998 32.0000 1.9496 1.9515 405.8412 406.3250 0.0748 -1.0000 -1.0000 4146370 1594086087.10 151.4972 59.9998 32.0000 1.9502 1.9521 405.9919 406.4763 0.0749 -1.0000 -1.0000 4146433 1594086087.20 151.4972 59.9998 32.0000 1.9508 1.9527 405.9508 406.4344 0.0747 -1.0000 -1.0000 4146729 1594086087.30 151.4972 59.9998 32.0000 1.9511 1.9530 405.7893 406.2728 0.0747 -1.0000 -1.0000 4146792 1594086087.40 151.4972 59.9998 32.0000 1.9500 1.9519 405.8693 406.3525 0.0747 -1.0000 -1.0000 4146854 1594086087.50 151.3975 59.9998 32.0000 1.9495 1.9514 405.9675 406.4514 0.0748 -1.0000 -1.0000 4146917 1594086087.60 151.3975 59.9998 32.0000 1.9496 1.9515 405.9105 406.3942 0.0748 -1.0000 -1.0000 4146979 1594086087.70 151.3975 59.9998 32.0000 1.9499 1.9518 405.8333 406.3175 0.0749 -1.0000 -1.0000 4147932 1594086087.80 151.3975 59.9998 32.0000 1.9503 1.9522 405.7843 406.2672 0.0746 -1.0000 -1.0000 4147995 1594086087.90 151.3975 59.9998 32.0000 1.9503 1.9522 405.8234 406.3071 0.0748 -1.0000 -1.0000 4148058 1594086088.00 151.4212 59.9998 32.0000 1.9495 1.9514 406.0810 406.5653 0.0748 -1.0000 -1.0000 4148120 1594086088.10 151.4483 59.9998 32.0000 1.9507 1.9526 405.9393 406.4225 0.0746 -1.0000 -1.0000 4148198 1594086088.20 151.4483 59.9998 32.0000 1.9506 1.9525 405.8337 406.3168 0.0747 -1.0000 -1.0000 4148260 1594086088.30 151.4483 59.9998 32.0000 1.9508 1.9527 405.7931 406.2760 0.0746 -1.0000 -1.0000 4148323 1594086088.40 151.4483 59.9998 32.0000 1.9501 1.9521 405.8957 406.3801 0.0750 -1.0000 -1.0000 4148401 1594086088.50 151.4483 59.9998 32.0000 1.9502 1.9522 405.8362 406.3194 0.0747 -1.0000 -1.0000 4148464 1594086088.60 151.4593 59.9998 32.0000 1.9502 1.9521 406.0265 406.5102 0.0747 -1.0000 -1.0000 4148526 1594086088.70 151.4593 59.9998 32.0000 1.9511 1.9530 405.8956 406.3794 0.0748 -1.0000 -1.0000 4148588 1594086088.80 151.4593 59.9998 32.0000 1.9508 1.9528 405.8570 406.3410 0.0748 -1.0000 -1.0000 4148651 1594086088.90 151.4593 59.9998 32.0000 1.9505 1.9524 405.7507 406.2344 0.0748 -1.0000 -1.0000 4148729 1594086089.00 151.4593 59.9998 32.0000 1.9510 1.9529 405.7490 406.2316 0.0746 -1.0000 -1.0000 4148792 1594086089.10 151.4593 59.9998 32.0000 1.9509 1.9528 406.0001 406.4834 0.0747 -1.0000 -1.0000 4148854 1594086089.20 151.4771 60.0001 32.0000 1.9504 1.9523 405.9797 406.4629 0.0747 -1.0000 -1.0000 4148932 1594086089.30 151.4773 60.0001 32.0000 1.9508 1.9527 405.8719 406.3559 0.0748 -1.0000 -1.0000 4149151 1594086089.40 151.4773 60.0001 32.0000 1.9505 1.9524 405.8116 406.2945 0.0747 -1.0000 -1.0000 4149229 1594086089.50 151.4773 60.0001 32.0000 1.9502 1.9521 405.8797 406.3645 0.0749 -1.0000 -1.0000 4149291 1594086089.60 151.4773 60.0001 32.0000 1.9498 1.9517 405.9978 406.4812 0.0746 -1.0000 -1.0000 4149354 1594086089.70 151.4773 60.0001 32.0000 1.9493 1.9513 406.0379 406.5222 0.0748 -1.0000 -1.0000 4149432 1594086089.80 151.4773 60.0001 32.0000 1.9491 1.9510 405.9446 406.4283 0.0748 -1.0000 -1.0000 4149510 1594086089.90 151.4773 60.0001 32.0000 1.9504 1.9523 405.7728 406.2560 0.0747 -1.0000 -1.0000 4149573 1594086090.00 151.4773 60.0001 32.0000 1.9506 1.9525 405.8946 406.3784 0.0749 -1.0000 -1.0000 4149635 1594086090.10 151.4773 60.0001 32.0000 1.9494 1.9513 405.8692 406.3539 0.0749 -1.0000 -1.0000 4149698 1594086090.20 151.4773 60.0001 32.0000 1.9498 1.9517 405.8959 406.3800 0.0748 -1.0000 -1.0000 4149760 1594086090.30 151.4773 60.0001 32.0000 1.9513 1.9532 405.9148 406.3987 0.0748 -1.0000 -1.0000 4149995 1594086090.40 151.4773 60.0001 32.0000 1.9511 1.9531 405.7537 406.2383 0.0749 -1.0000 -1.0000 4150057 1594086090.50 151.5805 60.0001 32.0000 1.9504 1.9523 405.8180 406.3016 0.0747 -1.0000 -1.0000 4150119 1594086090.60 151.5886 60.0001 32.0000 1.9498 1.9517 406.0096 406.4929 0.0747 -1.0000 -1.0000 4150198 1594086090.70 151.5886 60.0001 32.0000 1.9504 1.9523 405.9039 406.3869 0.0747 -1.0000 -1.0000 4150260 1594086090.80 151.5886 60.0001 32.0000 1.9503 1.9522 405.8833 406.3664 0.0746 -1.0000 -1.0000 4150463 1594086090.90 151.5886 60.0001 32.0000 1.9514 1.9533 405.7423 406.2259 0.0748 -1.0000 -1.0000 4150526 1594086091.00 151.5864 60.0001 32.0000 1.9508 1.9527 405.8858 406.3692 0.0747 -1.0000 -1.0000 4150588 1594086091.10 151.5747 60.0001 32.0000 1.9505 1.9524 406.0112 406.4945 0.0747 -1.0000 -1.0000 4150650 1594086091.20 151.5747 60.0001 32.0000 1.9504 1.9523 405.9724 406.4545 0.0745 -1.0000 -1.0000 4150728 1594086091.30 151.5747 60.0001 32.0000 1.9503 1.9522 405.9361 406.4197 0.0748 -1.0000 -1.0000 4150963 1594086091.40 151.5747 60.0001 32.0000 1.9501 1.9520 405.7964 406.2800 0.0747 -1.0000 -1.0000 4151025 1594086091.50 151.5747 60.0001 32.0000 1.9505 1.9524 405.9823 406.4655 0.0747 -1.0000 -1.0000 4151088 1594086091.60 151.5609 60.0001 32.0000 1.9499 1.9518 405.9774 406.4616 0.0747 -1.0000 -1.0000 4151150 1594086091.70 151.5609 60.0001 32.0000 1.9501 1.9520 405.9401 406.4230 0.0747 -1.0000 -1.0000 4151213 1594086091.80 151.5609 60.0001 32.0000 1.9504 1.9523 405.8545 406.3373 0.0746 -1.0000 -1.0000 4151463 1594086091.90 151.5609 60.0001 32.0000 1.9510 1.9529 405.7080 406.1901 0.0745 -1.0000 -1.0000 4151525 1594086092.00 151.5609 60.0001 32.0000 1.9507 1.9526 405.7725 406.2554 0.0748 -1.0000 -1.0000 4151588 1594086092.10 151.5489 60.0001 32.0000 1.9498 1.9517 405.8418 406.3265 0.0749 -1.0000 -1.0000 4151666 1594086092.20 151.4207 60.0001 32.0000 1.9492 1.9511 406.0282 406.5119 0.0747 -1.0000 -1.0000 4151728 1594086092.30 151.4207 60.0001 32.0000 1.9494 1.9513 405.9972 406.4808 0.0747 -1.0000 -1.0000 4151791 1594086092.40 151.4207 60.0001 32.0000 1.9499 1.9518 405.9640 406.4489 0.0749 -1.0000 -1.0000 4151978 1594086092.50 151.4207 60.0001 32.0000 1.9505 1.9524 405.8184 406.3021 0.0748 -1.0000 -1.0000 4152041 1594086092.60 151.4207 60.0001 32.0000 1.9502 1.9521 405.7878 406.2722 0.0749 -1.0000 -1.0000 4152103 1594086092.70 151.4187 60.0001 32.0000 1.9500 1.9519 406.0445 406.5292 0.0748 -1.0000 -1.0000 4152166 1594086092.80 151.4185 60.0001 32.0000 1.9496 1.9515 405.9145 406.3982 0.0748 -1.0000 -1.0000 4152228 1594086092.90 151.4185 60.0001 32.0000 1.9507 1.9526 405.8563 406.3404 0.0748 -1.0000 -1.0000 4152666 1594086093.00 151.4185 60.0001 32.0000 1.9507 1.9526 405.8001 406.2841 0.0748 -1.0000 -1.0000 4152728 1594086093.10 151.4185 60.0001 32.0000 1.9508 1.9527 405.7662 406.2498 0.0748 -1.0000 -1.0000 4152791 1594086093.20 151.4229 60.0001 32.0000 1.9503 1.9522 405.9257 406.4100 0.0749 -1.0000 -1.0000 4152869 1594086093.30 151.4691 60.0001 32.0000 1.9501 1.9521 405.9475 406.4324 0.0749 -1.0000 -1.0000 4152931 1594086093.40 151.4691 60.0001 32.0000 1.9498 1.9518 405.9515 406.4358 0.0748 -1.0000 -1.0000 4153165 1594086093.50 151.4691 60.0001 32.0000 1.9504 1.9523 405.9786 406.4631 0.0749 -1.0000 -1.0000 4153244 1594086093.60 151.4691 60.0001 32.0000 1.9507 1.9526 405.7591 406.2423 0.0747 -1.0000 -1.0000 4153306 1594086093.70 151.4691 60.0001 32.0000 1.9500 1.9520 405.9534 406.4372 0.0748 -1.0000 -1.0000 4153369 1594086093.80 151.4826 60.0001 32.0000 1.9497 1.9517 405.9978 406.4820 0.0748 -1.0000 -1.0000 4153431 1594086093.90 151.4826 60.0001 32.0000 1.9508 1.9527 405.9179 406.4014 0.0747 -1.0000 -1.0000 4153697 1594086094.00 151.4826 60.0001 32.0000 1.9510 1.9529 405.7207 406.2044 0.0748 -1.0000 -1.0000 4153759 1594086094.10 151.4826 60.0001 32.0000 1.9508 1.9527 405.8949 406.3779 0.0746 -1.0000 -1.0000 4153822 1594086094.20 151.4826 60.0001 32.0000 1.9505 1.9524 405.9789 406.4620 0.0747 -1.0000 -1.0000 4153884 1594086094.30 151.4879 60.0001 32.0000 1.9497 1.9516 406.0463 406.5295 0.0747 -1.0000 -1.0000 4153946 1594086094.40 151.4965 60.0001 32.0000 1.9497 1.9516 405.8417 406.3246 0.0746 -1.0000 -1.0000 4154197 1594086094.50 151.4965 60.0001 32.0000 1.9511 1.9530 405.8051 406.2885 0.0748 -1.0000 -1.0000 4154259 1594086094.60 151.4965 60.0001 32.0000 1.9509 1.9528 405.7640 406.2491 0.0750 -1.0000 -1.0000 4154337 1594086094.70 151.4965 60.0001 32.0000 1.9501 1.9520 405.8355 406.3190 0.0746 -1.0000 -1.0000 4154400 1594086094.80 151.4965 60.0001 32.0000 1.9497 1.9516 405.9834 406.4666 0.0747 -1.0000 -1.0000 4154462 1594086094.90 151.5603 60.0001 32.0000 1.9503 1.9522 405.8468 406.3309 0.0749 -1.0000 -1.0000 4154525 1594086095.00 151.5603 60.0001 32.0000 1.9508 1.9527 405.8601 406.3451 0.0748 -1.0000 -1.0000 4155196 1594086095.10 151.5603 60.0001 32.0000 1.9502 1.9521 405.8094 406.2939 0.0749 -1.0000 -1.0000 4155274 1594086095.20 151.5603 60.0001 32.0000 1.9494 1.9513 405.9565 406.4397 0.0747 -1.0000 -1.0000 4155337 1594086095.30 151.5603 60.0001 32.0000 1.9490 1.9510 406.0055 406.4895 0.0748 -1.0000 -1.0000 4155415 1594086095.40 151.5488 60.0001 32.0000 1.9492 1.9511 405.9525 406.4368 0.0748 -1.0000 -1.0000 4155462 1594086095.50 151.5156 60.0001 32.0000 1.9505 1.9524 405.6829 406.1666 0.0748 -1.0000 -1.0000 4155540 1594086095.60 151.5156 60.0001 32.0000 1.9501 1.9520 405.7101 406.1942 0.0749 -1.0000 -1.0000 4155603 1594086095.70 151.5156 60.0001 32.0000 1.9503 1.9523 405.7449 406.2287 0.0748 -1.0000 -1.0000 4155665 1594086095.80 151.5156 60.0001 32.0000 1.9490 1.9509 405.9605 406.4458 0.0750 -1.0000 -1.0000 4155743 1594086095.90 151.5156 60.0001 32.0000 1.9495 1.9514 405.8774 406.3620 0.0749 -1.0000 -1.0000 4155821 1594086096.00 151.4488 60.0001 32.0000 1.9505 1.9524 405.7686 406.2530 0.0749 -1.0000 -1.0000 4155915 1594086096.10 151.4488 60.0001 32.0000 1.9508 1.9527 405.7611 406.2459 0.0749 -1.0000 -1.0000 4155977 1594086096.20 151.4488 60.0001 32.0000 1.9495 1.9515 405.8378 406.3213 0.0747 -1.0000 -1.0000 4156040 1594086096.30 151.4488 60.0001 32.0000 1.9495 1.9514 405.8968 406.3802 0.0748 -1.0000 -1.0000 4156103 1594086096.40 151.4488 60.0001 32.0000 1.9493 1.9512 405.9141 406.3974 0.0748 -1.0000 -1.0000 4156181 1594086096.50 151.4488 60.0001 32.0000 1.9497 1.9517 405.8081 406.2926 0.0749 -1.0000 -1.0000 4156462 1594086096.60 151.4379 60.0001 32.0000 1.9508 1.9527 405.8350 406.3185 0.0747 -1.0000 -1.0000 4156540 1594086096.70 151.4352 60.0001 32.0000 1.9505 1.9524 405.8716 406.3555 0.0748 -1.0000 -1.0000 4156602 1594086096.80 151.4352 60.0001 32.0000 1.9500 1.9519 405.8945 406.3781 0.0747 -1.0000 -1.0000 4156665 1594086096.90 151.4352 60.0001 32.0000 1.9505 1.9524 406.0029 406.4861 0.0747 -1.0000 -1.0000 4156727 1594086097.00 151.4352 60.0001 32.0000 1.9510 1.9529 405.8127 406.2973 0.0749 -1.0000 -1.0000 4156790 1594086097.10 151.4352 60.0001 32.0000 1.9515 1.9534 405.7500 406.2332 0.0747 -1.0000 -1.0000 4156915 1594086097.20 151.4352 60.0001 32.0000 1.9503 1.9522 405.8212 406.3053 0.0749 -1.0000 -1.0000 4156993 1594086097.30 151.4352 60.0001 32.0000 1.9504 1.9523 405.9859 406.4697 0.0747 -1.0000 -1.0000 4157055 1594086097.40 151.4352 60.0001 32.0000 1.9498 1.9517 405.9431 406.4265 0.0747 -1.0000 -1.0000 4157118 1594086097.50 151.4352 60.0001 32.0000 1.9505 1.9524 405.8384 406.3215 0.0747 -1.0000 -1.0000 4157196 1594086097.60 151.4352 60.0001 32.0000 1.9511 1.9530 405.7371 406.2204 0.0747 -1.0000 -1.0000 4157446 1594086097.70 151.4755 60.0001 32.0000 1.9509 1.9529 405.8270 406.3105 0.0747 -1.0000 -1.0000 4157508 1594086097.80 151.4831 60.0001 32.0000 1.9501 1.9520 405.9891 406.4718 0.0745 -1.0000 -1.0000 4157586 1594086097.90 151.4831 60.0001 32.0000 1.9501 1.9520 405.9599 406.4443 0.0748 -1.0000 -1.0000 4157649 1594086098.00 151.4831 60.0001 32.0000 1.9503 1.9522 405.8216 406.3048 0.0746 -1.0000 -1.0000 4157711 1594086098.10 151.4831 60.0001 32.0000 1.9507 1.9526 405.8803 406.3636 0.0748 -1.0000 -1.0000 4157774 1594086098.20 151.4843 60.0001 32.0000 1.9504 1.9523 405.9482 406.4333 0.0750 -1.0000 -1.0000 4157836 1594086098.30 151.5103 60.0001 32.0000 1.9498 1.9517 406.0398 406.5236 0.0748 -1.0000 -1.0000 4157899 1594086098.40 151.5103 60.0001 32.0000 1.9501 1.9521 406.0080 406.4929 0.0750 -1.0000 -1.0000 4157977 1594086098.50 151.5103 60.0001 32.0000 1.9502 1.9522 405.8903 406.3748 0.0749 -1.0000 -1.0000 4158039 1594086098.60 151.5103 60.0001 32.0000 1.9501 1.9520 405.8662 406.3501 0.0748 -1.0000 -1.0000 4158445 1594086098.70 151.5103 60.0001 32.0000 1.9511 1.9530 405.7049 406.1889 0.0749 -1.0000 -1.0000 4158524 1594086098.80 151.5751 60.0001 32.0000 1.9505 1.9524 405.8129 406.2969 0.0748 -1.0000 -1.0000 4158586 1594086098.90 151.5751 60.0001 32.0000 1.9499 1.9519 405.9889 406.4732 0.0749 -1.0000 -1.0000 4158649 1594086099.00 151.5751 60.0001 32.0000 1.9499 1.9519 405.8971 406.3817 0.0749 -1.0000 -1.0000 4158727 1594086099.10 151.5751 60.0001 32.0000 1.9499 1.9518 405.9110 406.3939 0.0747 -1.0000 -1.0000 4158789 1594086099.20 151.5751 60.0001 32.0000 1.9511 1.9530 405.9228 406.4065 0.0748 -1.0000 -1.0000 4158867 1594086099.30 151.5615 60.0001 32.0000 1.9501 1.9520 405.9352 406.4201 0.0750 -1.0000 -1.0000 4158930 1594086099.40 151.5533 60.0001 32.0000 1.9498 1.9518 405.9732 406.4581 0.0748 -1.0000 -1.0000 4158992 1594086099.50 151.5533 60.0001 32.0000 1.9499 1.9518 405.9673 406.4508 0.0748 -1.0000 -1.0000 4159070 1594086099.60 151.5533 60.0001 32.0000 1.9497 1.9516 405.9016 406.3860 0.0749 -1.0000 -1.0000 4159195 1594086099.70 151.5533 60.0001 32.0000 1.9498 1.9517 405.8604 406.3440 0.0748 -1.0000 -1.0000 4159258 1594086099.80 151.5533 60.0001 32.0000 1.9505 1.9524 405.8562 406.3405 0.0749 -1.0000 -1.0000 4159320 1594086099.90 151.5290 59.9993 32.0000 1.9498 1.9517 405.7524 406.2356 0.0748 -1.0000 -1.0000 4159383 1594086100.00 151.5216 59.9990 32.0000 1.9498 1.9517 405.8060 406.2899 0.0748 -1.0000 -1.0000 4159461 1594086100.10 151.5216 59.9990 32.0000 1.9497 1.9517 405.8794 406.3642 0.0750 -1.0000 -1.0000 4159789 1594086100.20 151.5216 59.9990 32.0000 1.9496 1.9515 405.9478 406.4316 0.0748 -1.0000 -1.0000 4159852 1594086100.30 151.5216 59.9990 32.0000 1.9503 1.9522 405.8831 406.3672 0.0748 -1.0000 -1.0000 4159914 1594086100.40 151.5216 59.9990 32.0000 1.9509 1.9528 405.7760 406.2601 0.0749 -1.0000 -1.0000 4200008 1594086100.50 151.5216 59.9990 32.0000 1.9506 1.9525 405.6748 406.1593 0.0749 -1.0000 -1.0000 4200070 1594086100.60 151.5216 59.9990 32.0000 1.9501 1.9520 405.9058 406.3898 0.0748 -1.0000 -1.0000 4200195 1594086100.70 151.5216 59.9990 32.0000 1.9496 1.9515 405.9890 406.4729 0.0748 -1.0000 -1.0000 4200273 1594086100.80 151.5216 59.9990 32.0000 1.9495 1.9515 405.9765 406.4604 0.0748 -1.0000 -1.0000 4200320 1594086100.90 151.5216 59.9990 32.0000 1.9505 1.9524 405.8322 406.3161 0.0748 -1.0000 -1.0000 4200398 1594086101.00 151.5113 59.9990 32.0000 1.9505 1.9524 405.7044 406.1886 0.0749 -1.0000 -1.0000 4200461 1594086101.10 151.4773 59.9990 32.0000 1.9511 1.9530 405.7720 406.2563 0.0748 -1.0000 -1.0000 4200695 1594086101.20 151.4773 59.9990 32.0000 1.9502 1.9521 405.8544 406.3382 0.0748 -1.0000 -1.0000 4200757 1594086101.30 151.4773 59.9990 32.0000 1.9501 1.9520 406.0120 406.4956 0.0747 -1.0000 -1.0000 4200820 1594086101.40 151.4773 59.9990 32.0000 1.9496 1.9515 405.9213 406.4057 0.0748 -1.0000 -1.0000 4200882 1594086101.50 151.4773 59.9990 32.0000 1.9508 1.9527 405.7580 406.2411 0.0747 -1.0000 -1.0000 4200960 1594086101.60 151.4244 59.9990 32.0000 1.9510 1.9529 405.7633 406.2470 0.0748 -1.0000 -1.0000 4201195 1594086101.70 151.4244 59.9990 32.0000 1.9509 1.9528 405.7499 406.2347 0.0750 -1.0000 -1.0000 4201257 1594086101.80 151.4244 59.9990 32.0000 1.9500 1.9519 405.9885 406.4737 0.0749 -1.0000 -1.0000 4201335 1594086101.90 151.4244 59.9990 32.0000 1.9497 1.9517 405.9008 406.3839 0.0746 -1.0000 -1.0000 4201398 1594086102.00 151.4244 59.9990 32.0000 1.9503 1.9522 405.9399 406.4237 0.0747 -1.0000 -1.0000 4201445 1594086102.10 151.4244 59.9990 32.0000 1.9515 1.9534 405.7715 406.2554 0.0749 -1.0000 -1.0000 4201523 1594086102.20 151.4019 59.9990 32.0000 1.9512 1.9531 405.9395 406.4232 0.0747 -1.0000 -1.0000 4201585 1594086102.30 151.4019 59.9990 32.0000 1.9503 1.9522 405.9178 406.4025 0.0749 -1.0000 -1.0000 4201648 1594086102.40 151.4019 59.9990 32.0000 1.9500 1.9519 405.9765 406.4601 0.0747 -1.0000 -1.0000 4201726 1594086102.50 151.4019 59.9990 32.0000 1.9500 1.9519 405.9481 406.4318 0.0747 -1.0000 -1.0000 4201789 1594086102.60 151.4019 59.9990 32.0000 1.9505 1.9524 405.7483 406.2319 0.0747 -1.0000 -1.0000 4201851 1594086102.70 151.4019 59.9990 32.0000 1.9503 1.9522 405.8195 406.3030 0.0748 -1.0000 -1.0000 4201945 1594086102.80 151.4019 59.9990 32.0000 1.9503 1.9522 405.9597 406.4437 0.0748 -1.0000 -1.0000 4202007 1594086102.90 151.4019 59.9990 32.0000 1.9501 1.9520 405.9282 406.4127 0.0749 -1.0000 -1.0000 4202085 1594086103.00 151.4019 59.9990 32.0000 1.9501 1.9520 405.8827 406.3668 0.0748 -1.0000 -1.0000 4202148 1594086103.10 151.4019 59.9990 32.0000 1.9507 1.9526 405.7990 406.2838 0.0750 -1.0000 -1.0000 4202210 1594086103.20 151.4019 59.9990 32.0000 1.9508 1.9527 405.7174 406.2014 0.0748 -1.0000 -1.0000 4202492 1594086103.30 151.4019 59.9990 32.0000 1.9496 1.9515 405.7788 406.2621 0.0747 -1.0000 -1.0000 4202554 1594086103.40 151.5249 59.9990 32.0000 1.9500 1.9519 405.9260 406.4095 0.0748 -1.0000 -1.0000 4202616 1594086103.50 151.5249 59.9990 32.0000 1.9490 1.9509 405.9597 406.4443 0.0749 -1.0000 -1.0000 4202694 1594086103.60 151.5249 59.9990 32.0000 1.9499 1.9518 405.9106 406.3947 0.0748 -1.0000 -1.0000 4202757 1594086103.70 151.5249 59.9990 32.0000 1.9506 1.9525 405.7541 406.2376 0.0748 -1.0000 -1.0000 4203741 1594086103.80 151.5249 59.9990 32.0000 1.9513 1.9532 405.8120 406.2959 0.0748 -1.0000 -1.0000 4203819 1594086103.90 151.5531 59.9990 32.0000 1.9506 1.9526 405.8213 406.3054 0.0748 -1.0000 -1.0000 4203882 1594086104.00 151.6263 59.9990 32.0000 1.9501 1.9520 405.8866 406.3705 0.0748 -1.0000 -1.0000 4203944 1594086104.10 151.6077 59.9990 32.0000 1.9499 1.9518 405.9384 406.4223 0.0748 -1.0000 -1.0000 4204022 1594086104.20 151.6009 59.9990 32.0000 1.9506 1.9526 405.9026 406.3864 0.0748 -1.0000 -1.0000 4204085 1594086104.30 151.6009 59.9990 32.0000 1.9509 1.9528 405.7801 406.2644 0.0749 -1.0000 -1.0000 4204147 1594086104.40 151.6009 59.9990 32.0000 1.9506 1.9525 405.7338 406.2176 0.0747 -1.0000 -1.0000 4204210 1594086104.50 151.6030 59.9990 32.0000 1.9503 1.9523 405.8583 406.3418 0.0748 -1.0000 -1.0000 4204288 1594086104.60 151.6030 59.9990 32.0000 1.9506 1.9526 405.9501 406.4342 0.0748 -1.0000 -1.0000 4204350 1594086104.70 151.6030 59.9990 32.0000 1.9497 1.9517 406.0114 406.4956 0.0749 -1.0000 -1.0000 4204413 1594086104.80 151.6030 59.9990 32.0000 1.9511 1.9530 405.8311 406.3154 0.0749 -1.0000 -1.0000 4204476 1594086104.90 151.6030 59.9990 32.0000 1.9510 1.9529 405.7353 406.2185 0.0747 -1.0000 -1.0000 4204553 1594086105.00 151.5363 59.9992 32.0000 1.9501 1.9520 405.8665 406.3496 0.0747 -1.0000 -1.0000 4204616 1594086105.10 151.5261 59.9992 32.0000 1.9495 1.9514 405.9482 406.4322 0.0748 -1.0000 -1.0000 4204678 1594086105.20 151.5261 59.9992 32.0000 1.9504 1.9524 405.9677 406.4530 0.0750 -1.0000 -1.0000 4204757 1594086105.30 151.5261 59.9992 32.0000 1.9511 1.9530 405.8994 406.3834 0.0747 -1.0000 -1.0000 4204819 1594086105.40 151.5261 59.9992 32.0000 1.9513 1.9532 405.7667 406.2508 0.0749 -1.0000 -1.0000 4204881 1594086105.50 151.5261 59.9992 32.0000 1.9509 1.9528 405.7628 406.2464 0.0748 -1.0000 -1.0000 4204944 1594086105.60 151.5261 59.9992 32.0000 1.9500 1.9520 405.9042 406.3881 0.0748 -1.0000 -1.0000 4205006 1594086105.70 151.5261 59.9992 32.0000 1.9502 1.9521 405.9753 406.4593 0.0748 -1.0000 -1.0000 4205069 1594086105.80 151.5261 59.9992 32.0000 1.9505 1.9524 406.0262 406.5106 0.0749 -1.0000 -1.0000 4205147 1594086105.90 151.5261 59.9992 32.0000 1.9518 1.9537 405.9062 406.3907 0.0748 -1.0000 -1.0000 4205210 1594086106.00 151.5261 59.9992 32.0000 1.9511 1.9530 405.8084 406.2922 0.0748 -1.0000 -1.0000 4205272 1594086106.10 151.5858 59.9992 32.0000 1.9505 1.9524 405.9750 406.4588 0.0748 -1.0000 -1.0000 4205350 1594086106.20 151.5858 59.9992 32.0000 1.9502 1.9521 405.9866 406.4698 0.0746 -1.0000 -1.0000 4205413 1594086106.30 151.5858 59.9992 32.0000 1.9512 1.9531 405.8615 406.3452 0.0749 -1.0000 -1.0000 4205475 1594086106.40 151.5858 59.9992 32.0000 1.9517 1.9536 405.7478 406.2310 0.0746 -1.0000 -1.0000 4205553 1594086106.50 151.5858 59.9992 32.0000 1.9515 1.9534 405.7797 406.2620 0.0747 -1.0000 -1.0000 4205616 1594086106.60 151.5763 59.9992 32.0000 1.9515 1.9534 405.7661 406.2486 0.0746 -1.0000 -1.0000 4205678 1594086106.70 151.5680 59.9992 32.0000 1.9511 1.9530 405.9806 406.4636 0.0747 -1.0000 -1.0000 4205741 1594086106.80 151.5680 59.9992 32.0000 1.9504 1.9524 405.9921 406.4761 0.0748 -1.0000 -1.0000 4206787 1594086106.90 151.5680 59.9992 32.0000 1.9517 1.9536 405.8713 406.3552 0.0748 -1.0000 -1.0000 4206865 1594086107.00 151.5680 59.9992 32.0000 1.9514 1.9533 405.8868 406.3702 0.0747 -1.0000 -1.0000 4206928 1594086107.10 151.5680 59.9992 32.0000 1.9508 1.9527 405.9441 406.4275 0.0747 -1.0000 -1.0000 4206990 1594086107.20 151.5680 59.9992 32.0000 1.9502 1.9522 406.0349 406.5191 0.0749 -1.0000 -1.0000 4207053 1594086107.30 151.5680 59.9992 32.0000 1.9506 1.9525 406.0525 406.5358 0.0748 -1.0000 -1.0000 4207115 1594086107.40 151.5680 59.9992 32.0000 1.9513 1.9532 405.7918 406.2762 0.0748 -1.0000 -1.0000 4207178 1594086107.50 151.5680 59.9992 32.0000 1.9506 1.9525 405.8355 406.3189 0.0747 -1.0000 -1.0000 4207256 1594086107.60 151.5680 59.9992 32.0000 1.9494 1.9514 405.8511 406.3353 0.0748 -1.0000 -1.0000 4207318 1594086107.70 151.5703 59.9992 32.0000 1.9494 1.9513 405.9693 406.4532 0.0749 -1.0000 -1.0000 4207381 1594086107.80 151.5708 59.9992 32.0000 1.9503 1.9522 405.9021 406.3864 0.0748 -1.0000 -1.0000 4207459 1594086107.90 151.5708 59.9992 32.0000 1.9512 1.9531 405.7689 406.2536 0.0749 -1.0000 -1.0000 4207521 1594086108.00 151.5708 59.9992 32.0000 1.9507 1.9526 405.7274 406.2118 0.0749 -1.0000 -1.0000 4207584 1594086108.10 151.5708 59.9992 32.0000 1.9499 1.9518 405.8265 406.3106 0.0748 -1.0000 -1.0000 4207646 1594086108.20 151.5686 59.9992 32.0000 1.9499 1.9518 405.9300 406.4135 0.0747 -1.0000 -1.0000 4207709 1594086108.30 151.5573 59.9992 32.0000 1.9502 1.9521 405.8673 406.3510 0.0747 -1.0000 -1.0000 4207771 1594086108.40 151.5573 59.9992 32.0000 1.9507 1.9527 405.8158 406.2997 0.0749 -1.0000 -1.0000 4207849 1594086108.50 151.5573 59.9992 32.0000 1.9510 1.9529 405.7769 406.2614 0.0749 -1.0000 -1.0000 4207912 1594086108.60 151.5486 59.9992 32.0000 1.9504 1.9524 405.8668 406.3508 0.0748 -1.0000 -1.0000 4207990 1594086108.70 151.5414 59.9992 32.0000 1.9502 1.9521 405.9456 406.4290 0.0747 -1.0000 -1.0000 4208053 1594086108.80 151.4945 59.9992 32.0000 1.9494 1.9513 406.0427 406.5270 0.0748 -1.0000 -1.0000 4208427 1594086108.90 151.4945 59.9992 32.0000 1.9506 1.9525 405.8693 406.3536 0.0748 -1.0000 -1.0000 4208506 1594086109.00 151.4945 59.9992 32.0000 1.9513 1.9532 405.7987 406.2823 0.0747 -1.0000 -1.0000 4208568 1594086109.10 151.4945 59.9992 32.0000 1.9503 1.9523 405.7572 406.2412 0.0749 -1.0000 -1.0000 4208631 1594086109.20 151.4945 59.9992 32.0000 1.9504 1.9523 405.9181 406.4031 0.0749 -1.0000 -1.0000 4208709 1594086109.30 151.4743 59.9992 32.0000 1.9505 1.9524 405.8993 406.3834 0.0748 -1.0000 -1.0000 4208927 1594086109.40 151.4510 59.9992 32.0000 1.9515 1.9534 405.7698 406.2542 0.0749 -1.0000 -1.0000 4208990 1594086109.50 151.4510 59.9992 32.0000 1.9510 1.9529 405.7448 406.2278 0.0747 -1.0000 -1.0000 4209068 1594086109.60 151.4510 59.9992 32.0000 1.9503 1.9522 405.9122 406.3958 0.0748 -1.0000 -1.0000 4209130 1594086109.70 151.4510 59.9992 32.0000 1.9504 1.9523 405.9586 406.4426 0.0748 -1.0000 -1.0000 4209193 1594086109.80 151.4510 59.9992 32.0000 1.9502 1.9522 406.0526 406.5360 0.0747 -1.0000 -1.0000 4209271 1594086109.90 151.4510 59.9992 32.0000 1.9507 1.9526 405.9245 406.4093 0.0750 -1.0000 -1.0000 4209333 1594086110.00 151.4510 59.9992 32.0000 1.9506 1.9525 405.9277 406.4120 0.0748 -1.0000 -1.0000 4209380 1594086110.10 151.4510 59.9992 32.0000 1.9507 1.9526 405.7099 406.1931 0.0747 -1.0000 -1.0000 4209459 1594086110.20 151.4510 59.9992 32.0000 1.9498 1.9517 405.8140 406.2975 0.0748 -1.0000 -1.0000 4209521 1594086110.30 151.4172 59.9997 32.0000 1.9497 1.9516 405.9786 406.4643 0.0750 -1.0000 -1.0000 4209583 1594086110.40 151.4172 59.9997 32.0000 1.9498 1.9517 406.0112 406.4940 0.0747 -1.0000 -1.0000 4209959 1594086110.50 151.4172 59.9997 32.0000 1.9513 1.9532 405.7393 406.2224 0.0747 -1.0000 -1.0000 4210021 1594086110.60 151.4709 59.9997 32.0000 1.9505 1.9524 405.8599 406.3437 0.0749 -1.0000 -1.0000 4210083 1594086110.70 151.4709 59.9997 32.0000 1.9493 1.9512 405.8774 406.3605 0.0747 -1.0000 -1.0000 4210146 1594086110.80 151.4709 59.9997 32.0000 1.9500 1.9519 406.0415 406.5254 0.0748 -1.0000 -1.0000 4210209 1594086110.90 151.4709 59.9997 32.0000 1.9503 1.9523 405.8999 406.3843 0.0749 -1.0000 -1.0000 4210287 1594086111.00 151.4709 59.9997 32.0000 1.9509 1.9528 405.8100 406.2947 0.0749 -1.0000 -1.0000 4210349 1594086111.10 151.4904 59.9997 32.0000 1.9503 1.9522 405.7651 406.2494 0.0748 -1.0000 -1.0000 4210412 1594086111.20 151.4951 59.9997 32.0000 1.9506 1.9525 405.9245 406.4085 0.0748 -1.0000 -1.0000 4210490 1594086111.30 151.4951 59.9997 32.0000 1.9502 1.9521 406.0322 406.5166 0.0749 -1.0000 -1.0000 4210552 1594086111.40 151.4951 59.9997 32.0000 1.9502 1.9521 406.0485 406.5337 0.0750 -1.0000 -1.0000 4210724 1594086111.50 151.4951 59.9997 32.0000 1.9497 1.9516 406.0081 406.4923 0.0748 -1.0000 -1.0000 4210786 1594086111.60 151.5117 59.9997 32.0000 1.9501 1.9520 405.7293 406.2127 0.0747 -1.0000 -1.0000 4210864 1594086111.70 151.6246 59.9997 32.0000 1.9508 1.9527 405.8516 406.3354 0.0748 -1.0000 -1.0000 4210927 1594086111.80 151.6246 59.9997 32.0000 1.9499 1.9518 405.9322 406.4152 0.0747 -1.0000 -1.0000 4210989 1594086111.90 151.6246 59.9997 32.0000 1.9502 1.9522 406.0798 406.5643 0.0748 -1.0000 -1.0000 4211224 1594086112.00 151.6246 59.9997 32.0000 1.9508 1.9527 405.8859 406.3702 0.0748 -1.0000 -1.0000 4211286 1594086112.10 151.6246 59.9997 32.0000 1.9505 1.9524 405.8131 406.2957 0.0746 -1.0000 -1.0000 4211349 1594086112.20 151.6246 59.9997 32.0000 1.9507 1.9526 405.7318 406.2147 0.0748 -1.0000 -1.0000 4211411 1594086112.30 151.6246 59.9997 32.0000 1.9494 1.9513 405.9613 406.4465 0.0750 -1.0000 -1.0000 4211474 1594086112.40 151.6215 59.9997 32.0000 1.9502 1.9521 405.9801 406.4644 0.0748 -1.0000 -1.0000 4212442 1594086112.50 151.5967 59.9997 32.0000 1.9506 1.9525 406.0121 406.4965 0.0748 -1.0000 -1.0000 4212505 1594086112.60 151.5967 59.9997 32.0000 1.9504 1.9524 405.8913 406.3754 0.0748 -1.0000 -1.0000 4212567 1594086112.70 151.5967 59.9997 32.0000 1.9496 1.9515 405.8168 406.3007 0.0748 -1.0000 -1.0000 4212630 1594086112.80 151.5967 59.9997 32.0000 1.9491 1.9511 406.0656 406.5495 0.0748 -1.0000 -1.0000 4212692 1594086112.90 151.5967 59.9997 32.0000 1.9498 1.9518 405.9693 406.4534 0.0747 -1.0000 -1.0000 4212770 1594086113.00 151.5967 59.9997 32.0000 1.9506 1.9525 405.9765 406.4608 0.0748 -1.0000 -1.0000 4212833 1594086113.10 151.5967 59.9997 32.0000 1.9500 1.9519 405.9326 406.4157 0.0747 -1.0000 -1.0000 4212895 1594086113.20 151.5907 59.9997 32.0000 1.9511 1.9531 405.8290 406.3121 0.0746 -1.0000 -1.0000 4212973 1594086113.30 151.5959 59.9997 32.0000 1.9508 1.9527 405.8105 406.2943 0.0748 -1.0000 -1.0000 4213036 1594086113.40 151.5959 59.9997 32.0000 1.9495 1.9514 405.9139 406.3980 0.0748 -1.0000 -1.0000 4213098 1594086113.50 151.5959 59.9997 32.0000 1.9501 1.9520 406.0458 406.5299 0.0748 -1.0000 -1.0000 4213239 1594086113.60 151.5952 59.9997 32.0000 1.9501 1.9520 405.8618 406.3455 0.0748 -1.0000 -1.0000 4213301 1594086113.70 151.5926 59.9997 32.0000 1.9506 1.9525 405.8510 406.3347 0.0747 -1.0000 -1.0000 4213364 1594086113.80 151.4993 59.9997 32.0000 1.9502 1.9521 405.8756 406.3587 0.0747 -1.0000 -1.0000 4213442 1594086113.90 151.4420 59.9997 32.0000 1.9501 1.9521 405.9947 406.4778 0.0746 -1.0000 -1.0000 4213504 1594086114.00 151.4420 59.9997 32.0000 1.9504 1.9523 406.0333 406.5170 0.0747 -1.0000 -1.0000 4213567 1594086114.10 151.4420 59.9997 32.0000 1.9501 1.9520 405.8797 406.3638 0.0749 -1.0000 -1.0000 4213629 1594086114.20 151.4420 59.9997 32.0000 1.9511 1.9530 405.8187 406.3019 0.0746 -1.0000 -1.0000 4213692 1594086114.30 151.4420 59.9997 32.0000 1.9503 1.9522 405.8966 406.3806 0.0748 -1.0000 -1.0000 4213755 1594086114.40 151.4420 59.9997 32.0000 1.9501 1.9521 405.9794 406.4633 0.0747 -1.0000 -1.0000 4213832 1594086114.50 151.4420 59.9997 32.0000 1.9504 1.9523 406.0693 406.5528 0.0747 -1.0000 -1.0000 4213926 1594086114.60 151.4420 59.9997 32.0000 1.9505 1.9524 405.9209 406.4038 0.0747 -1.0000 -1.0000 4214005 1594086114.70 151.4420 59.9997 32.0000 1.9505 1.9524 405.8211 406.3048 0.0748 -1.0000 -1.0000 4214067 1594086114.80 151.4420 59.9997 32.0000 1.9511 1.9530 405.7857 406.2694 0.0748 -1.0000 -1.0000 4214129 1594086114.90 151.4497 59.9994 32.0000 1.9501 1.9520 405.9067 406.3898 0.0747 -1.0000 -1.0000 4214192 1594086115.00 151.4497 59.9994 32.0000 1.9501 1.9520 405.9603 406.4444 0.0748 -1.0000 -1.0000 4214473 1594086115.10 151.4497 59.9994 32.0000 1.9511 1.9530 405.8853 406.3692 0.0748 -1.0000 -1.0000 4214535 1594086115.20 151.4497 59.9994 32.0000 1.9506 1.9525 405.8191 406.3041 0.0749 -1.0000 -1.0000 4214613 1594086115.30 151.4305 59.9994 32.0000 1.9499 1.9518 405.7183 406.2017 0.0747 -1.0000 -1.0000 4214676 1594086115.40 151.4290 59.9994 32.0000 1.9499 1.9518 405.7738 406.2575 0.0748 -1.0000 -1.0000 4214738 1594086115.50 151.4290 59.9994 32.0000 1.9503 1.9523 405.9317 406.4157 0.0748 -1.0000 -1.0000 4215207 1594086115.60 151.4290 59.9994 32.0000 1.9501 1.9520 405.9978 406.4827 0.0749 -1.0000 -1.0000 4215270 1594086115.70 151.4290 59.9994 32.0000 1.9497 1.9517 405.9637 406.4482 0.0749 -1.0000 -1.0000 4215332 1594086115.80 151.4290 59.9994 32.0000 1.9513 1.9532 405.8081 406.2926 0.0748 -1.0000 -1.0000 4215410 1594086115.90 151.4747 59.9994 32.0000 1.9507 1.9526 405.7238 406.2062 0.0746 -1.0000 -1.0000 4215473 1594086116.00 151.4747 59.9994 32.0000 1.9508 1.9527 405.7427 406.2264 0.0748 -1.0000 -1.0000 4215535 1594086116.10 151.4747 59.9994 32.0000 1.9498 1.9517 405.9670 406.4506 0.0747 -1.0000 -1.0000 4215598 1594086116.20 151.5460 59.9994 32.0000 1.9499 1.9518 405.9844 406.4683 0.0748 -1.0000 -1.0000 4215660 1594086116.30 151.5683 59.9994 32.0000 1.9508 1.9527 405.8234 406.3073 0.0748 -1.0000 -1.0000 4215723 1594086116.40 151.5683 59.9994 32.0000 1.9510 1.9529 405.8293 406.3118 0.0747 -1.0000 -1.0000 4215801 1594086116.50 151.5683 59.9994 32.0000 1.9500 1.9519 405.9863 406.4700 0.0747 -1.0000 -1.0000 4215863 1594086116.60 151.5707 59.9994 32.0000 1.9501 1.9520 406.0068 406.4907 0.0748 -1.0000 -1.0000 4215941 1594086116.70 151.5722 59.9994 32.0000 1.9511 1.9530 405.8328 406.3172 0.0748 -1.0000 -1.0000 4216004 1594086116.80 151.5722 59.9994 32.0000 1.9512 1.9531 405.7804 406.2637 0.0748 -1.0000 -1.0000 4216066 1594086116.90 151.5722 59.9994 32.0000 1.9507 1.9526 405.8301 406.3135 0.0747 -1.0000 -1.0000 4216144 1594086117.00 151.5722 59.9994 32.0000 1.9504 1.9523 405.9075 406.3919 0.0748 -1.0000 -1.0000 4216207 1594086117.10 151.5722 59.9994 32.0000 1.9502 1.9521 405.9581 406.4422 0.0748 -1.0000 -1.0000 4216988 1594086117.20 151.5722 59.9994 32.0000 1.9502 1.9521 405.8260 406.3099 0.0748 -1.0000 -1.0000 4217050 1594086117.30 151.5722 59.9994 32.0000 1.9515 1.9535 405.7159 406.2001 0.0749 -1.0000 -1.0000 4217113 1594086117.40 151.5722 59.9994 32.0000 1.9502 1.9521 405.8183 406.3019 0.0748 -1.0000 -1.0000 4217175 1594086117.50 151.5722 59.9994 32.0000 1.9503 1.9522 405.9330 406.4168 0.0748 -1.0000 -1.0000 4217254 1594086117.60 151.6240 59.9994 32.0000 1.9502 1.9521 405.8956 406.3795 0.0748 -1.0000 -1.0000 4217316 1594086117.70 151.6240 59.9994 32.0000 1.9503 1.9522 405.8796 406.3637 0.0748 -1.0000 -1.0000 4217378 1594086117.80 151.6240 59.9994 32.0000 1.9504 1.9523 405.8019 406.2854 0.0747 -1.0000 -1.0000 4217457 1594086117.90 151.5984 59.9994 32.0000 1.9512 1.9531 405.7302 406.2138 0.0747 -1.0000 -1.0000 4217519 1594086118.00 151.5984 59.9994 32.0000 1.9507 1.9526 405.8558 406.3384 0.0746 -1.0000 -1.0000 4217582 1594086118.10 151.5984 59.9994 32.0000 1.9501 1.9520 405.9520 406.4351 0.0747 -1.0000 -1.0000 4218378 1594086118.20 151.5984 59.9994 32.0000 1.9494 1.9513 405.9676 406.4505 0.0747 -1.0000 -1.0000 4218441 1594086118.30 151.5923 59.9994 32.0000 1.9502 1.9521 405.8521 406.3360 0.0748 -1.0000 -1.0000 4218504 1594086118.40 151.5009 59.9994 32.0000 1.9503 1.9523 405.6886 406.1717 0.0747 -1.0000 -1.0000 4218581 1594086118.50 151.5009 59.9994 32.0000 1.9505 1.9525 405.7945 406.2779 0.0747 -1.0000 -1.0000 4218644 1594086118.60 151.5009 59.9994 32.0000 1.9498 1.9518 405.8782 406.3618 0.0748 -1.0000 -1.0000 4218706 1594086118.70 151.5009 59.9994 32.0000 1.9500 1.9519 405.9087 406.3930 0.0748 -1.0000 -1.0000 4218769 1594086118.80 151.5009 59.9994 32.0000 1.9498 1.9517 405.8953 406.3799 0.0748 -1.0000 -1.0000 4218831 1594086118.90 151.5009 59.9994 32.0000 1.9499 1.9518 405.7868 406.2701 0.0748 -1.0000 -1.0000 4218909 1594086119.00 151.5009 59.9994 32.0000 1.9507 1.9526 405.7285 406.2123 0.0747 -1.0000 -1.0000 4218972 1594086119.10 151.5009 59.9994 32.0000 1.9509 1.9528 405.9535 406.4383 0.0749 -1.0000 -1.0000 4219456 1594086119.20 151.5009 59.9994 32.0000 1.9508 1.9527 405.9533 406.4373 0.0748 -1.0000 -1.0000 4219534 1594086119.30 151.5009 59.9994 32.0000 1.9502 1.9522 405.9553 406.4389 0.0747 -1.0000 -1.0000 4219597 1594086119.40 151.5009 59.9994 32.0000 1.9509 1.9528 405.8529 406.3367 0.0748 -1.0000 -1.0000 4219659 1594086119.50 151.5124 59.9994 32.0000 1.9509 1.9528 405.7542 406.2381 0.0748 -1.0000 -1.0000 4219737 1594086119.60 151.5134 59.9994 32.0000 1.9501 1.9520 405.9694 406.4532 0.0747 -1.0000 -1.0000 4219800 1594086119.70 151.5134 59.9994 32.0000 1.9501 1.9520 405.9626 406.4470 0.0749 -1.0000 -1.0000 4219862 1594086119.80 151.5134 59.9994 32.0000 1.9508 1.9527 405.8620 406.3455 0.0746 -1.0000 -1.0000 4219925 1594086119.90 151.5134 59.9994 32.0000 1.9516 1.9535 405.7568 406.2394 0.0746 -1.0000 -1.0000 4219988 1594086120.00 151.5134 59.9994 32.0000 1.9505 1.9524 405.8300 406.3134 0.0748 -1.0000 -1.0000 4220050 1594086120.10 151.5134 59.9994 32.0000 1.9505 1.9525 405.9962 406.4811 0.0749 -1.0000 -1.0000 4220128 1594086120.20 151.5095 59.9994 32.0000 1.9494 1.9513 406.0237 406.5076 0.0747 -1.0000 -1.0000 4220191 1594086120.30 151.4861 59.9994 32.0000 1.9510 1.9529 405.8861 406.3698 0.0748 -1.0000 -1.0000 4220253 1594086120.40 151.4861 59.9994 32.0000 1.9511 1.9530 405.7426 406.2265 0.0748 -1.0000 -1.0000 4220331 1594086120.50 151.4861 59.9994 32.0000 1.9516 1.9535 405.7344 406.2178 0.0748 -1.0000 -1.0000 4220394 1594086120.60 151.4861 59.9994 32.0000 1.9506 1.9525 405.9341 406.4187 0.0750 -1.0000 -1.0000 4220456 1594086120.70 151.4861 59.9994 32.0000 1.9502 1.9521 406.0022 406.4857 0.0747 -1.0000 -1.0000 4220518 1594086120.80 151.5583 59.9994 32.0000 1.9505 1.9524 405.9417 406.4252 0.0747 -1.0000 -1.0000 4220581 1594086120.90 151.5583 59.9994 32.0000 1.9510 1.9529 405.7824 406.2664 0.0749 -1.0000 -1.0000 4220659 1594086121.00 151.5583 59.9994 32.0000 1.9507 1.9526 405.8318 406.3148 0.0747 -1.0000 -1.0000 4220721 1594086121.10 151.5583 59.9994 32.0000 1.9496 1.9515 405.9504 406.4344 0.0748 -1.0000 -1.0000 4220784 1594086121.20 151.5583 59.9994 32.0000 1.9493 1.9512 405.9533 406.4368 0.0747 -1.0000 -1.0000 4221284 1594086121.30 151.5583 59.9994 32.0000 1.9497 1.9516 405.9582 406.4418 0.0748 -1.0000 -1.0000 4221346 1594086121.40 151.5583 59.9994 32.0000 1.9499 1.9518 405.8019 406.2862 0.0748 -1.0000 -1.0000 4221409 1594086121.50 151.5583 59.9994 32.0000 1.9506 1.9525 405.7340 406.2174 0.0747 -1.0000 -1.0000 4221471 1594086121.60 151.5583 59.9994 32.0000 1.9502 1.9521 405.8421 406.3254 0.0747 -1.0000 -1.0000 4221549 1594086121.70 151.5583 59.9994 32.0000 1.9494 1.9513 405.9723 406.4557 0.0747 -1.0000 -1.0000 4221597 1594086121.80 151.5583 59.9994 32.0000 1.9501 1.9520 405.8324 406.3161 0.0747 -1.0000 -1.0000 4221675 1594086121.90 151.5583 59.9994 32.0000 1.9499 1.9518 405.7311 406.2155 0.0749 -1.0000 -1.0000 4221737 1594086122.00 151.5068 59.9994 32.0000 1.9500 1.9519 405.7566 406.2418 0.0749 -1.0000 -1.0000 4221800 1594086122.10 151.5068 59.9994 32.0000 1.9496 1.9515 405.8647 406.3490 0.0749 -1.0000 -1.0000 4221878 1594086122.20 151.5068 59.9994 32.0000 1.9497 1.9516 405.9127 406.3965 0.0748 -1.0000 -1.0000 4221940 1594086122.30 151.5068 59.9994 32.0000 1.9498 1.9517 405.8944 406.3796 0.0750 -1.0000 -1.0000 4222003 1594086122.40 151.5068 59.9994 32.0000 1.9502 1.9521 405.7554 406.2409 0.0751 -1.0000 -1.0000 4222081 1594086122.50 151.5068 59.9994 32.0000 1.9499 1.9518 405.8326 406.3177 0.0750 -1.0000 -1.0000 4222143 1594086122.60 151.4707 59.9994 32.0000 1.9504 1.9524 405.8583 406.3429 0.0749 -1.0000 -1.0000 4222221 1594086122.70 151.4535 59.9994 32.0000 1.9496 1.9515 405.9716 406.4564 0.0749 -1.0000 -1.0000 4222440 1594086122.80 151.4535 59.9994 32.0000 1.9500 1.9519 405.8651 406.3500 0.0749 -1.0000 -1.0000 4222503 1594086122.90 151.4535 59.9994 32.0000 1.9502 1.9521 405.6665 406.1492 0.0746 -1.0000 -1.0000 4222580 1594086123.00 151.4535 59.9994 32.0000 1.9502 1.9521 405.7027 406.1854 0.0747 -1.0000 -1.0000 4222643 1594086123.10 151.4535 59.9994 32.0000 1.9505 1.9524 405.8664 406.3502 0.0748 -1.0000 -1.0000 4222705 1594086123.20 151.4535 59.9994 32.0000 1.9500 1.9519 406.0427 406.5255 0.0747 -1.0000 -1.0000 4223190 1594086123.30 151.4535 59.9994 32.0000 1.9501 1.9520 405.9063 406.3912 0.0750 -1.0000 -1.0000 4223252 1594086123.40 151.4535 59.9994 32.0000 1.9505 1.9525 405.7917 406.2761 0.0749 -1.0000 -1.0000 4223315 1594086123.50 151.4535 59.9994 32.0000 1.9507 1.9526 405.7116 406.1949 0.0747 -1.0000 -1.0000 4223393 1594086123.60 151.4535 59.9994 32.0000 1.9493 1.9512 405.7717 406.2551 0.0747 -1.0000 -1.0000 4223455 1594086123.70 151.4582 59.9994 32.0000 1.9498 1.9517 405.9977 406.4812 0.0747 -1.0000 -1.0000 4223736 1594086123.80 151.4669 59.9994 32.0000 1.9492 1.9511 406.0001 406.4854 0.0749 -1.0000 -1.0000 4223799 1594086123.90 151.4669 59.9994 32.0000 1.9497 1.9516 405.9407 406.4250 0.0748 -1.0000 -1.0000 4223861 1594086124.00 151.4669 59.9994 32.0000 1.9506 1.9525 405.7920 406.2765 0.0749 -1.0000 -1.0000 4223939 1594086124.10 151.4669 59.9994 32.0000 1.9505 1.9524 405.9107 406.3951 0.0748 -1.0000 -1.0000 4224018 1594086124.20 151.4669 59.9994 32.0000 1.9496 1.9516 406.0008 406.4845 0.0748 -1.0000 -1.0000 4224190 1594086124.30 151.4047 59.9994 32.0000 1.9501 1.9520 405.9042 406.3897 0.0751 -1.0000 -1.0000 4224252 1594086124.40 151.4047 59.9994 32.0000 1.9502 1.9521 405.7775 406.2613 0.0748 -1.0000 -1.0000 4224330 1594086124.50 151.4047 59.9994 32.0000 1.9504 1.9523 405.7319 406.2159 0.0749 -1.0000 -1.0000 4224393 1594086124.60 151.4047 59.9994 32.0000 1.9501 1.9520 405.9024 406.3871 0.0749 -1.0000 -1.0000 4224471 1594086124.70 151.4047 59.9994 32.0000 1.9503 1.9522 406.0169 406.5017 0.0749 -1.0000 -1.0000 4224533 1594086124.80 151.4033 59.9994 32.0000 1.9511 1.9530 405.7955 406.2799 0.0749 -1.0000 -1.0000 4224596 1594086124.90 151.3988 59.9991 32.0000 1.9507 1.9527 405.6886 406.1734 0.0750 -1.0000 -1.0000 4224658 1594086125.00 151.3988 59.9991 32.0000 1.9507 1.9526 405.7814 406.2660 0.0748 -1.0000 -1.0000 4224721 1594086125.10 151.3988 59.9991 32.0000 1.9494 1.9514 405.8340 406.3178 0.0748 -1.0000 -1.0000 4224783 1594086125.20 151.3988 59.9991 32.0000 1.9503 1.9522 405.8220 406.3063 0.0749 -1.0000 -1.0000 4224861 1594086125.30 151.3988 59.9991 32.0000 1.9508 1.9527 405.7807 406.2652 0.0748 -1.0000 -1.0000 4224955 1594086125.40 151.4151 59.9991 32.0000 1.9510 1.9529 405.6941 406.1776 0.0748 -1.0000 -1.0000 4225017 1594086125.50 151.4990 59.9991 32.0000 1.9500 1.9519 405.8560 406.3396 0.0748 -1.0000 -1.0000 4225080 1594086125.60 151.4990 59.9991 32.0000 1.9500 1.9519 405.9600 406.4445 0.0749 -1.0000 -1.0000 4225142 1594086125.70 151.4990 59.9991 32.0000 1.9501 1.9520 405.9257 406.4100 0.0748 -1.0000 -1.0000 4225205 1594086125.80 151.4990 59.9991 32.0000 1.9500 1.9519 405.8972 406.3814 0.0749 -1.0000 -1.0000 4225502 1594086125.90 151.4990 59.9991 32.0000 1.9513 1.9533 405.8097 406.2931 0.0747 -1.0000 -1.0000 4225564 1594086126.00 151.5993 59.9991 32.0000 1.9506 1.9525 405.8281 406.3117 0.0747 -1.0000 -1.0000 4225627 1594086126.10 151.5993 59.9991 32.0000 1.9505 1.9524 405.9019 406.3857 0.0748 -1.0000 -1.0000 4225705 1594086126.20 151.5993 59.9991 32.0000 1.9501 1.9520 405.9431 406.4274 0.0748 -1.0000 -1.0000 4225767 1594086126.30 151.5993 59.9991 32.0000 1.9509 1.9528 405.8374 406.3207 0.0747 -1.0000 -1.0000 4226002 1594086126.40 151.5993 59.9991 32.0000 1.9508 1.9527 405.6745 406.1580 0.0747 -1.0000 -1.0000 4226064 1594086126.50 151.5765 59.9991 32.0000 1.9500 1.9520 405.7684 406.2517 0.0747 -1.0000 -1.0000 4226126 1594086126.60 151.5591 59.9991 32.0000 1.9497 1.9517 405.9994 406.4832 0.0748 -1.0000 -1.0000 4226205 1594086126.70 151.5591 59.9991 32.0000 1.9502 1.9521 405.9285 406.4133 0.0749 -1.0000 -1.0000 4226267 1594086126.80 151.5591 59.9991 32.0000 1.9502 1.9521 405.8303 406.3145 0.0749 -1.0000 -1.0000 4226486 1594086126.90 151.5591 59.9991 32.0000 1.9512 1.9531 405.7844 406.2682 0.0748 -1.0000 -1.0000 4226564 1594086127.00 151.5591 59.9991 32.0000 1.9502 1.9521 405.6809 406.1648 0.0748 -1.0000 -1.0000 4226626 1594086127.10 151.5591 59.9991 32.0000 1.9494 1.9513 405.8792 406.3638 0.0750 -1.0000 -1.0000 4226689 1594086127.20 151.4872 59.9991 32.0000 1.9494 1.9513 405.9802 406.4650 0.0749 -1.0000 -1.0000 4226751 1594086127.30 151.4848 59.9991 32.0000 1.9499 1.9518 405.8897 406.3734 0.0748 -1.0000 -1.0000 4226986 1594086127.40 151.4848 59.9991 32.0000 1.9501 1.9520 405.7905 406.2740 0.0747 -1.0000 -1.0000 4227048 1594086127.50 151.4848 59.9991 32.0000 1.9495 1.9515 405.7611 406.2446 0.0748 -1.0000 -1.0000 4227126 1594086127.60 151.4848 59.9991 32.0000 1.9494 1.9513 405.9580 406.4419 0.0748 -1.0000 -1.0000 4227189 1594086127.70 151.4869 59.9991 32.0000 1.9498 1.9518 405.8359 406.3198 0.0748 -1.0000 -1.0000 4227251 1594086127.80 151.5089 59.9991 32.0000 1.9510 1.9530 405.7406 406.2246 0.0748 -1.0000 -1.0000 4227314 1594086127.90 151.5089 59.9991 32.0000 1.9510 1.9529 405.7352 406.2187 0.0748 -1.0000 -1.0000 4227704 1594086128.00 151.5089 59.9991 32.0000 1.9506 1.9525 405.7598 406.2435 0.0748 -1.0000 -1.0000 4227767 1594086128.10 151.5089 59.9991 32.0000 1.9500 1.9519 405.8974 406.3816 0.0749 -1.0000 -1.0000 4227845 1594086128.20 151.5089 59.9991 32.0000 1.9495 1.9515 405.9817 406.4668 0.0750 -1.0000 -1.0000 4227908 1594086128.30 151.4678 59.9991 32.0000 1.9508 1.9527 405.9225 406.4073 0.0749 -1.0000 -1.0000 4227970 1594086128.40 151.4566 59.9991 32.0000 1.9511 1.9530 405.7202 406.2036 0.0747 -1.0000 -1.0000 4228204 1594086128.50 151.4566 59.9991 32.0000 1.9504 1.9523 405.7731 406.2565 0.0748 -1.0000 -1.0000 4228267 1594086128.60 151.4566 59.9991 32.0000 1.9498 1.9517 405.9099 406.3945 0.0749 -1.0000 -1.0000 4228345 1594086128.70 151.4566 59.9991 32.0000 1.9501 1.9520 405.9109 406.3949 0.0748 -1.0000 -1.0000 4228407 1594086128.80 151.4566 59.9991 32.0000 1.9506 1.9525 405.9109 406.3945 0.0747 -1.0000 -1.0000 4228470 1594086128.90 151.4566 59.9991 32.0000 1.9514 1.9533 405.7110 406.1946 0.0748 -1.0000 -1.0000 4228720 1594086129.00 151.4565 59.9991 32.0000 1.9502 1.9522 405.7564 406.2401 0.0748 -1.0000 -1.0000 4228782 1594086129.10 151.4565 59.9991 32.0000 1.9502 1.9521 405.8220 406.3062 0.0749 -1.0000 -1.0000 4228845 1594086129.20 151.4565 59.9991 32.0000 1.9505 1.9525 405.9334 406.4176 0.0748 -1.0000 -1.0000 4228907 1594086129.30 151.4565 59.9991 32.0000 1.9501 1.9520 405.8032 406.2871 0.0748 -1.0000 -1.0000 4228970 1594086129.40 151.4565 59.9991 32.0000 1.9509 1.9528 405.6845 406.1683 0.0748 -1.0000 -1.0000 4229032 1594086129.50 151.4404 59.9991 32.0000 1.9504 1.9524 405.7486 406.2325 0.0747 -1.0000 -1.0000 4229110 1594086129.60 151.4404 59.9991 32.0000 1.9502 1.9521 405.7627 406.2467 0.0749 -1.0000 -1.0000 4229173 1594086129.70 151.4404 59.9991 32.0000 1.9503 1.9522 405.9222 406.4059 0.0748 -1.0000 -1.0000 4229235 1594086129.80 151.4404 59.9991 32.0000 1.9506 1.9525 405.9118 406.3967 0.0749 -1.0000 -1.0000 4229313 1594086129.90 151.4404 59.9991 32.0000 1.9510 1.9529 405.7971 406.2806 0.0747 -1.0000 -1.0000 4229376 1594086130.00 151.5211 59.9995 32.0000 1.9506 1.9525 405.7427 406.2264 0.0748 -1.0000 -1.0000 4229438 1594086130.10 151.5620 59.9998 32.0000 1.9501 1.9520 405.9534 406.4374 0.0748 -1.0000 -1.0000 4229516 1594086130.20 151.5620 59.9998 32.0000 1.9504 1.9523 405.8405 406.3247 0.0748 -1.0000 -1.0000 4229579 1594086130.30 151.5620 59.9998 32.0000 1.9510 1.9529 405.7374 406.2209 0.0748 -1.0000 -1.0000 4229641 1594086130.40 151.5620 59.9998 32.0000 1.9507 1.9526 405.6669 406.1515 0.0749 -1.0000 -1.0000 4230016 1594086130.50 151.5620 59.9998 32.0000 1.9504 1.9523 405.7833 406.2676 0.0749 -1.0000 -1.0000 4230079 1594086130.60 151.5723 59.9998 32.0000 1.9501 1.9520 405.9432 406.4280 0.0749 -1.0000 -1.0000 4230157 1594086130.70 151.5723 59.9998 32.0000 1.9509 1.9528 405.9417 406.4258 0.0748 -1.0000 -1.0000 4230219 1594086130.80 151.5723 59.9998 32.0000 1.9504 1.9524 405.8157 406.2993 0.0748 -1.0000 -1.0000 4230282 1594086130.90 151.5723 59.9998 32.0000 1.9508 1.9527 405.7316 406.2156 0.0748 -1.0000 -1.0000 4230469 1594086131.00 151.5723 59.9998 32.0000 1.9503 1.9522 405.9262 406.4098 0.0747 -1.0000 -1.0000 4230532 1594086131.10 151.5723 59.9998 32.0000 1.9490 1.9509 405.9450 406.4283 0.0747 -1.0000 -1.0000 4230594 1594086131.20 151.5465 59.9998 32.0000 1.9504 1.9524 405.7831 406.2673 0.0750 -1.0000 -1.0000 4230657 1594086131.30 151.5465 59.9998 32.0000 1.9506 1.9525 405.7270 406.2105 0.0748 -1.0000 -1.0000 4230719 1594086131.40 151.5465 59.9998 32.0000 1.9508 1.9527 405.7015 406.1863 0.0750 -1.0000 -1.0000 4231219 1594086131.50 151.5465 59.9998 32.0000 1.9495 1.9514 405.7036 406.1873 0.0747 -1.0000 -1.0000 4231297 1594086131.60 151.5465 59.9998 32.0000 1.9491 1.9510 405.9315 406.4151 0.0748 -1.0000 -1.0000 4231344 1594086131.70 151.5464 59.9998 32.0000 1.9497 1.9516 405.9735 406.4577 0.0748 -1.0000 -1.0000 4231406 1594086131.80 151.5462 59.9998 32.0000 1.9498 1.9517 405.9315 406.4144 0.0746 -1.0000 -1.0000 4231485 1594086131.90 151.5462 59.9998 32.0000 1.9499 1.9518 405.8073 406.2921 0.0750 -1.0000 -1.0000 4231547 1594086132.00 151.5462 59.9998 32.0000 1.9496 1.9515 405.7166 406.2016 0.0749 -1.0000 -1.0000 4231734 1594086132.10 151.5462 59.9998 32.0000 1.9495 1.9514 405.8162 406.3006 0.0749 -1.0000 -1.0000 4231797 1594086132.20 151.5462 59.9998 32.0000 1.9496 1.9515 406.0058 406.4888 0.0746 -1.0000 -1.0000 4231860 1594086132.30 151.5462 59.9998 32.0000 1.9503 1.9522 405.9216 406.4052 0.0748 -1.0000 -1.0000 4231922 1594086132.40 151.4602 59.9998 32.0000 1.9505 1.9524 405.8101 406.2943 0.0749 -1.0000 -1.0000 4232000 1594086132.50 151.4602 59.9998 32.0000 1.9510 1.9529 405.7572 406.2408 0.0748 -1.0000 -1.0000 4232219 1594086132.60 151.4602 59.9998 32.0000 1.9502 1.9521 405.6980 406.1820 0.0748 -1.0000 -1.0000 4232297 1594086132.70 151.4602 59.9998 32.0000 1.9491 1.9510 405.8522 406.3369 0.0750 -1.0000 -1.0000 4232360 1594086132.80 151.4602 59.9998 32.0000 1.9501 1.9520 405.9211 406.4051 0.0748 -1.0000 -1.0000 4232422 1594086132.90 151.4602 59.9998 32.0000 1.9506 1.9525 405.8932 406.3771 0.0749 -1.0000 -1.0000 4232500 1594086133.00 151.4868 59.9998 32.0000 1.9505 1.9524 405.7356 406.2191 0.0747 -1.0000 -1.0000 4232719 1594086133.10 151.4868 59.9998 32.0000 1.9504 1.9523 405.9255 406.4098 0.0749 -1.0000 -1.0000 4232781 1594086133.20 151.4868 59.9998 32.0000 1.9503 1.9522 405.9695 406.4530 0.0747 -1.0000 -1.0000 4232859 1594086133.30 151.4868 59.9998 32.0000 1.9502 1.9521 405.8494 406.3332 0.0748 -1.0000 -1.0000 4232922 1594086133.40 151.4868 59.9998 32.0000 1.9511 1.9530 405.7939 406.2793 0.0750 -1.0000 -1.0000 4232984 1594086133.50 151.4843 59.9998 32.0000 1.9511 1.9530 405.7886 406.2730 0.0749 -1.0000 -1.0000 4233062 1594086133.60 151.4835 59.9998 32.0000 1.9495 1.9514 405.8221 406.3063 0.0749 -1.0000 -1.0000 4233125 1594086133.70 151.4835 59.9998 32.0000 1.9500 1.9520 405.9104 406.3939 0.0748 -1.0000 -1.0000 4233187 1594086133.80 151.4835 59.9998 32.0000 1.9498 1.9517 405.9561 406.4406 0.0748 -1.0000 -1.0000 4233250 1594086133.90 151.4835 59.9998 32.0000 1.9515 1.9534 405.8300 406.3140 0.0748 -1.0000 -1.0000 4233312 1594086134.00 151.4835 59.9998 32.0000 1.9509 1.9528 405.7981 406.2831 0.0750 -1.0000 -1.0000 4233500 1594086134.10 151.4745 59.9998 32.0000 1.9513 1.9532 405.7612 406.2451 0.0748 -1.0000 -1.0000 4233562 1594086134.20 151.4745 59.9998 32.0000 1.9506 1.9525 405.8787 406.3620 0.0747 -1.0000 -1.0000 4233625 1594086134.30 151.4745 59.9998 32.0000 1.9502 1.9521 405.9455 406.4296 0.0749 -1.0000 -1.0000 4233703 1594086134.40 151.4745 59.9998 32.0000 1.9506 1.9525 405.8450 406.3296 0.0749 -1.0000 -1.0000 4233781 1594086134.50 151.4745 59.9998 32.0000 1.9508 1.9527 405.7375 406.2208 0.0747 -1.0000 -1.0000 4233953 1594086134.60 151.4745 59.9998 32.0000 1.9504 1.9523 405.8504 406.3343 0.0748 -1.0000 -1.0000 4234031 1594086134.70 151.4745 59.9998 32.0000 1.9507 1.9526 405.8231 406.3064 0.0747 -1.0000 -1.0000 4234094 1594086134.80 151.4508 60.0004 32.0000 1.9495 1.9514 405.9371 406.4210 0.0748 -1.0000 -1.0000 4234156 1594086134.90 151.4508 60.0004 32.0000 1.9503 1.9522 406.0005 406.4849 0.0748 -1.0000 -1.0000 4234218 1594086135.00 151.4508 60.0004 32.0000 1.9510 1.9529 405.7331 406.2174 0.0749 -1.0000 -1.0000 4234281 1594086135.10 151.4508 60.0004 32.0000 1.9508 1.9528 405.7594 406.2436 0.0747 -1.0000 -1.0000 4234500 1594086135.20 151.4508 60.0004 32.0000 1.9501 1.9520 405.6804 406.1654 0.0750 -1.0000 -1.0000 4234562 1594086135.30 151.5016 60.0004 32.0000 1.9496 1.9515 405.8317 406.3160 0.0749 -1.0000 -1.0000 4234624 1594086135.40 151.5093 60.0004 32.0000 1.9502 1.9522 405.9019 406.3866 0.0749 -1.0000 -1.0000 4234687 1594086135.50 151.5093 60.0004 32.0000 1.9498 1.9518 405.8771 406.3617 0.0749 -1.0000 -1.0000 4234765 1594086135.60 151.5093 60.0004 32.0000 1.9509 1.9528 405.7456 406.2292 0.0748 -1.0000 -1.0000 4235249 1594086135.70 151.5093 60.0004 32.0000 1.9504 1.9523 405.7948 406.2795 0.0750 -1.0000 -1.0000 4235312 1594086135.80 151.5093 60.0004 32.0000 1.9496 1.9515 405.9208 406.4054 0.0749 -1.0000 -1.0000 4235390 1594086135.90 151.5244 60.0004 32.0000 1.9501 1.9521 405.9559 406.4404 0.0750 -1.0000 -1.0000 4235452 1594086136.00 151.5547 60.0004 32.0000 1.9511 1.9531 405.9506 406.4357 0.0749 -1.0000 -1.0000 4235515 1594086136.10 151.5547 60.0004 32.0000 1.9506 1.9525 405.6598 406.1436 0.0748 -1.0000 -1.0000 4235749 1594086136.20 151.5547 60.0004 32.0000 1.9511 1.9530 405.7599 406.2444 0.0749 -1.0000 -1.0000 4235812 1594086136.30 151.5547 60.0004 32.0000 1.9496 1.9515 405.8853 406.3699 0.0749 -1.0000 -1.0000 4235874 1594086136.40 151.5547 60.0004 32.0000 1.9498 1.9518 406.0668 406.5518 0.0749 -1.0000 -1.0000 4235953 1594086136.50 151.5848 60.0004 32.0000 1.9508 1.9527 405.7722 406.2558 0.0748 -1.0000 -1.0000 4236015 1594086136.60 151.5848 60.0004 32.0000 1.9507 1.9526 405.7430 406.2271 0.0749 -1.0000 -1.0000 4236249 1594086136.70 151.5848 60.0004 32.0000 1.9503 1.9522 405.7388 406.2224 0.0747 -1.0000 -1.0000 4236312 1594086136.80 151.5848 60.0004 32.0000 1.9506 1.9525 405.9054 406.3891 0.0747 -1.0000 -1.0000 4236374 1594086136.90 151.5848 60.0004 32.0000 1.9495 1.9514 405.9402 406.4236 0.0748 -1.0000 -1.0000 4236452 1594086137.00 151.5005 60.0004 32.0000 1.9497 1.9516 405.7927 406.2758 0.0746 -1.0000 -1.0000 4236515 1594086137.10 151.5005 60.0004 32.0000 1.9502 1.9521 405.7159 406.1990 0.0747 -1.0000 -1.0000 4236577 1594086137.20 151.5005 60.0004 32.0000 1.9504 1.9523 405.7662 406.2494 0.0747 -1.0000 -1.0000 4236702 1594086137.30 151.5005 60.0004 32.0000 1.9500 1.9519 405.7865 406.2699 0.0747 -1.0000 -1.0000 4236765 1594086137.40 151.5005 60.0004 32.0000 1.9498 1.9517 405.9390 406.4224 0.0747 -1.0000 -1.0000 4236827 1594086137.50 151.4960 60.0004 32.0000 1.9502 1.9521 405.9853 406.4695 0.0748 -1.0000 -1.0000 4236905 1594086137.60 151.4698 60.0004 32.0000 1.9506 1.9525 405.8371 406.3208 0.0748 -1.0000 -1.0000 4236983 1594086137.70 151.4698 60.0004 32.0000 1.9496 1.9516 405.8395 406.3226 0.0747 -1.0000 -1.0000 4237218 1594086137.80 151.4698 60.0004 32.0000 1.9497 1.9516 405.8832 406.3668 0.0748 -1.0000 -1.0000 4237280 1594086137.90 151.4698 60.0004 32.0000 1.9501 1.9520 405.9529 406.4368 0.0748 -1.0000 -1.0000 4237343 1594086138.00 151.4698 60.0004 32.0000 1.9504 1.9523 405.9100 406.3937 0.0748 -1.0000 -1.0000 4237405 1594086138.10 151.4668 60.0004 32.0000 1.9510 1.9529 405.7757 406.2602 0.0749 -1.0000 -1.0000 4237483 1594086138.20 151.4668 60.0004 32.0000 1.9512 1.9532 405.7130 406.1972 0.0748 -1.0000 -1.0000 4237764 1594086138.30 151.4668 60.0004 32.0000 1.9500 1.9519 405.7014 406.1854 0.0748 -1.0000 -1.0000 4237827 1594086138.40 151.4668 60.0004 32.0000 1.9492 1.9511 405.9196 406.4033 0.0748 -1.0000 -1.0000 4237890 1594086138.50 151.4668 60.0004 32.0000 1.9501 1.9520 405.9496 406.4337 0.0748 -1.0000 -1.0000 4237952 1594086138.60 151.4668 60.0004 32.0000 1.9508 1.9527 405.8841 406.3691 0.0749 -1.0000 -1.0000 4238045 1594086138.70 151.4549 60.0004 32.0000 1.9511 1.9530 405.7821 406.2664 0.0749 -1.0000 -1.0000 4238467 1594086138.80 151.4539 60.0004 32.0000 1.9499 1.9518 405.8484 406.3329 0.0749 -1.0000 -1.0000 4238530 1594086138.90 151.4539 60.0004 32.0000 1.9496 1.9515 406.0076 406.4917 0.0748 -1.0000 -1.0000 4238608 1594086139.00 151.4539 60.0004 32.0000 1.9498 1.9517 405.9613 406.4457 0.0748 -1.0000 -1.0000 4238670 1594086139.10 151.4539 60.0004 32.0000 1.9511 1.9530 405.8219 406.3063 0.0749 -1.0000 -1.0000 4238733 1594086139.20 151.4553 60.0004 32.0000 1.9512 1.9531 405.8146 406.2978 0.0747 -1.0000 -1.0000 4238967 1594086139.30 151.4662 60.0004 32.0000 1.9507 1.9526 405.6946 406.1784 0.0749 -1.0000 -1.0000 4239030 1594086139.40 151.4662 60.0004 32.0000 1.9501 1.9520 405.7983 406.2836 0.0750 -1.0000 -1.0000 4239092 1594086139.50 151.4662 60.0004 32.0000 1.9501 1.9520 405.9383 406.4216 0.0747 -1.0000 -1.0000 4239170 1594086139.60 151.4662 60.0004 32.0000 1.9498 1.9517 405.9181 406.4025 0.0749 -1.0000 -1.0000 4239233 1594086139.70 151.4662 60.0004 32.0000 1.9505 1.9524 405.8868 406.3707 0.0748 -1.0000 -1.0000 4239451 1594086139.80 151.5584 60.0000 32.0000 1.9505 1.9524 405.8176 406.3030 0.0750 -1.0000 -1.0000 4239529 1594086139.90 151.5584 60.0000 32.0000 1.9505 1.9524 406.0338 406.5181 0.0748 -1.0000 -1.0000 4239592 1594086140.00 151.5584 60.0000 32.0000 1.9499 1.9519 406.0079 406.4921 0.0748 -1.0000 -1.0000 4239655 1594086140.10 151.5584 60.0000 32.0000 1.9505 1.9524 405.9261 406.4099 0.0748 -1.0000 -1.0000 4239733 1594086140.20 151.5584 60.0000 32.0000 1.9508 1.9527 405.7540 406.2380 0.0749 -1.0000 -1.0000 4239779 1594086140.30 151.5192 60.0000 32.0000 1.9499 1.9518 405.7823 406.2660 0.0747 -1.0000 -1.0000 4239967 1594086140.40 151.5002 60.0000 32.0000 1.9500 1.9519 405.8173 406.3005 0.0747 -1.0000 -1.0000 4240029 1594086140.50 151.5002 60.0000 32.0000 1.9496 1.9515 405.9391 406.4236 0.0748 -1.0000 -1.0000 4240092 1594086140.60 151.5002 60.0000 32.0000 1.9503 1.9523 405.8678 406.3523 0.0749 -1.0000 -1.0000 4240170 1594086140.70 151.5002 60.0000 32.0000 1.9507 1.9527 405.7431 406.2270 0.0748 -1.0000 -1.0000 4240232 1594086140.80 151.5002 60.0000 32.0000 1.9502 1.9521 405.7011 406.1846 0.0748 -1.0000 -1.0000 4240295 1594086140.90 151.5095 60.0000 32.0000 1.9502 1.9522 405.8185 406.3023 0.0748 -1.0000 -1.0000 4240373 1594086141.00 151.5107 60.0000 32.0000 1.9501 1.9520 405.8763 406.3597 0.0747 -1.0000 -1.0000 4240436 1594086141.10 151.5107 60.0000 32.0000 1.9501 1.9520 405.9235 406.4087 0.0750 -1.0000 -1.0000 4240498 1594086141.20 151.5107 60.0000 32.0000 1.9500 1.9519 405.7803 406.2651 0.0750 -1.0000 -1.0000 4240561 1594086141.30 151.5107 60.0000 32.0000 1.9498 1.9518 405.7315 406.2153 0.0748 -1.0000 -1.0000 4241014 1594086141.40 151.5107 60.0000 32.0000 1.9498 1.9517 405.8948 406.3795 0.0749 -1.0000 -1.0000 4241076 1594086141.50 151.5683 60.0000 32.0000 1.9504 1.9523 405.9606 406.4449 0.0749 -1.0000 -1.0000 4241154 1594086141.60 151.5683 60.0000 32.0000 1.9504 1.9524 405.9222 406.4068 0.0749 -1.0000 -1.0000 4241217 1594086141.70 151.5683 60.0000 32.0000 1.9517 1.9536 405.8426 406.3285 0.0750 -1.0000 -1.0000 4241279 1594086141.80 151.5683 60.0000 32.0000 1.9506 1.9526 405.7473 406.2310 0.0748 -1.0000 -1.0000 4241545 1594086141.90 151.5683 60.0000 32.0000 1.9497 1.9517 405.7327 406.2159 0.0747 -1.0000 -1.0000 4241607 1594086142.00 151.5465 60.0000 32.0000 1.9500 1.9519 406.0052 406.4894 0.0747 -1.0000 -1.0000 4241670 1594086142.10 151.5222 60.0000 32.0000 1.9502 1.9522 405.8748 406.3581 0.0748 -1.0000 -1.0000 4241732 1594086142.20 151.5222 60.0000 32.0000 1.9512 1.9531 405.7482 406.2321 0.0748 -1.0000 -1.0000 4241795 1594086142.30 151.5222 60.0000 32.0000 1.9508 1.9527 405.6939 406.1775 0.0748 -1.0000 -1.0000 4241998 1594086142.40 151.5222 60.0000 32.0000 1.9498 1.9517 405.8103 406.2941 0.0748 -1.0000 -1.0000 4242076 1594086142.50 151.5222 60.0000 32.0000 1.9500 1.9519 405.9919 406.4759 0.0748 -1.0000 -1.0000 4242138 1594086142.60 151.4969 60.0000 32.0000 1.9504 1.9523 405.9808 406.4648 0.0748 -1.0000 -1.0000 4242201 1594086142.70 151.4969 60.0000 32.0000 1.9509 1.9528 405.9235 406.4079 0.0749 -1.0000 -1.0000 4242263 1594086142.80 151.4969 60.0000 32.0000 1.9510 1.9529 405.8969 406.3809 0.0748 -1.0000 -1.0000 4242498 1594086142.90 151.4969 60.0000 32.0000 1.9510 1.9529 405.8728 406.3579 0.0749 -1.0000 -1.0000 4242560 1594086143.00 151.4969 60.0000 32.0000 1.9505 1.9524 405.8902 406.3733 0.0747 -1.0000 -1.0000 4242623 1594086143.10 151.4437 60.0000 32.0000 1.9500 1.9519 406.0391 406.5223 0.0747 -1.0000 -1.0000 4242685 1594086143.20 151.4437 60.0000 32.0000 1.9496 1.9515 405.9674 406.4513 0.0748 -1.0000 -1.0000 4242763 1594086143.30 151.4437 60.0000 32.0000 1.9511 1.9530 405.7442 406.2277 0.0747 -1.0000 -1.0000 4242997 1594086143.40 151.4437 60.0000 32.0000 1.9503 1.9522 405.7308 406.2150 0.0749 -1.0000 -1.0000 4243060 1594086143.50 151.4437 60.0000 32.0000 1.9512 1.9531 405.7737 406.2580 0.0749 -1.0000 -1.0000 4243138 1594086143.60 151.4437 60.0000 32.0000 1.9498 1.9517 405.9493 406.4335 0.0748 -1.0000 -1.0000 4243201 1594086143.70 151.4560 60.0000 32.0000 1.9503 1.9522 405.9474 406.4317 0.0748 -1.0000 -1.0000 4243279 1594086143.80 151.4560 60.0000 32.0000 1.9502 1.9521 405.8628 406.3474 0.0749 -1.0000 -1.0000 4243466 1594086143.90 151.4560 60.0000 32.0000 1.9511 1.9530 405.7496 406.2334 0.0748 -1.0000 -1.0000 4243529 1594086144.00 151.4560 60.0000 32.0000 1.9506 1.9525 405.7451 406.2292 0.0748 -1.0000 -1.0000 4243591 1594086144.10 151.4560 60.0000 32.0000 1.9496 1.9515 405.8234 406.3072 0.0749 -1.0000 -1.0000 4243669 1594086144.20 151.4749 60.0000 32.0000 1.9496 1.9515 405.9644 406.4487 0.0748 -1.0000 -1.0000 4243732 1594086144.30 151.4960 60.0000 32.0000 1.9496 1.9515 405.9044 406.3882 0.0748 -1.0000 -1.0000 4243794 1594086144.40 151.4960 60.0000 32.0000 1.9512 1.9531 405.7334 406.2186 0.0750 -1.0000 -1.0000 4244232 1594086144.50 151.4960 60.0000 32.0000 1.9500 1.9519 405.8002 406.2850 0.0749 -1.0000 -1.0000 4244294 1594086144.60 151.4960 60.0000 32.0000 1.9498 1.9517 405.9318 406.4158 0.0748 -1.0000 -1.0000 4244372 1594086144.70 151.4960 60.0000 32.0000 1.9497 1.9516 405.9032 406.3876 0.0748 -1.0000 -1.0000 4244435 1594086144.80 151.5218 60.0008 32.0000 1.9502 1.9521 405.8440 406.3273 0.0747 -1.0000 -1.0000 4244497 1594086144.90 151.5218 60.0008 32.0000 1.9504 1.9523 405.7318 406.2163 0.0750 -1.0000 -1.0000 4244747 1594086145.00 151.5218 60.0008 32.0000 1.9500 1.9519 405.7795 406.2640 0.0749 -1.0000 -1.0000 4244810 1594086145.10 151.5218 60.0008 32.0000 1.9494 1.9513 405.8587 406.3436 0.0750 -1.0000 -1.0000 4244872 1594086145.20 151.5218 60.0008 32.0000 1.9498 1.9518 406.0307 406.5157 0.0749 -1.0000 -1.0000 4244950 1594086145.30 151.5545 60.0008 32.0000 1.9505 1.9524 405.8539 406.3378 0.0748 -1.0000 -1.0000 4245013 1594086145.40 151.5850 60.0008 32.0000 1.9497 1.9516 405.7854 406.2704 0.0750 -1.0000 -1.0000 4245184 1594086145.50 151.5850 60.0008 32.0000 1.9500 1.9519 405.8268 406.3114 0.0748 -1.0000 -1.0000 4245263 1594086145.60 151.5850 60.0008 32.0000 1.9497 1.9516 405.9390 406.4227 0.0747 -1.0000 -1.0000 4245325 1594086145.70 151.5850 60.0008 32.0000 1.9495 1.9514 405.9650 406.4486 0.0748 -1.0000 -1.0000 4245388 1594086145.80 151.5850 60.0008 32.0000 1.9502 1.9521 405.7835 406.2676 0.0748 -1.0000 -1.0000 4245466 1594086145.90 151.5032 60.0008 32.0000 1.9498 1.9518 405.7222 406.2069 0.0749 -1.0000 -1.0000 4245716 1594086146.00 151.5032 60.0008 32.0000 1.9493 1.9512 405.7683 406.2522 0.0748 -1.0000 -1.0000 4245778 1594086146.10 151.5032 60.0008 32.0000 1.9493 1.9513 405.8360 406.3205 0.0749 -1.0000 -1.0000 4245856 1594086146.20 151.5032 60.0008 32.0000 1.9493 1.9512 405.9887 406.4727 0.0748 -1.0000 -1.0000 4245919 1594086146.30 151.5032 60.0008 32.0000 1.9499 1.9518 405.8565 406.3406 0.0748 -1.0000 -1.0000 4245981 1594086146.40 151.5032 60.0008 32.0000 1.9505 1.9524 405.6883 406.1718 0.0747 -1.0000 -1.0000 4246715 1594086146.50 151.4862 60.0008 32.0000 1.9502 1.9521 405.6727 406.1566 0.0748 -1.0000 -1.0000 4246778 1594086146.60 151.4862 60.0008 32.0000 1.9500 1.9520 405.8421 406.3254 0.0747 -1.0000 -1.0000 4246856 1594086146.70 151.4862 60.0008 32.0000 1.9495 1.9514 406.0370 406.5216 0.0749 -1.0000 -1.0000 4246918 1594086146.80 151.4862 60.0008 32.0000 1.9495 1.9514 405.8663 406.3508 0.0748 -1.0000 -1.0000 4246981 1594086146.90 151.4862 60.0008 32.0000 1.9509 1.9529 405.7906 406.2742 0.0748 -1.0000 -1.0000 4247043 1594086147.00 151.4376 60.0008 32.0000 1.9508 1.9527 405.7096 406.1931 0.0747 -1.0000 -1.0000 4247121 1594086147.10 151.4310 60.0008 32.0000 1.9504 1.9523 405.8403 406.3243 0.0748 -1.0000 -1.0000 4247184 1594086147.20 151.4310 60.0008 32.0000 1.9510 1.9529 405.9337 406.4179 0.0748 -1.0000 -1.0000 4247246 1594086147.30 151.4310 60.0008 32.0000 1.9496 1.9515 405.9946 406.4785 0.0748 -1.0000 -1.0000 4247309 1594086147.40 151.4310 60.0008 32.0000 1.9495 1.9514 405.8371 406.3211 0.0748 -1.0000 -1.0000 4247371 1594086147.50 151.4321 60.0008 32.0000 1.9515 1.9534 405.8172 406.3009 0.0748 -1.0000 -1.0000 4247450 1594086147.60 151.4648 60.0008 32.0000 1.9502 1.9521 405.8063 406.2898 0.0747 -1.0000 -1.0000 4247512 1594086147.70 151.4648 60.0008 32.0000 1.9508 1.9527 405.8162 406.2994 0.0748 -1.0000 -1.0000 4247575 1594086147.80 151.4648 60.0008 32.0000 1.9494 1.9513 406.0719 406.5561 0.0748 -1.0000 -1.0000 4247653 1594086147.90 151.4648 60.0008 32.0000 1.9499 1.9518 406.0314 406.5147 0.0747 -1.0000 -1.0000 4247715 1594086148.00 151.4648 60.0008 32.0000 1.9506 1.9525 405.9847 406.4687 0.0747 -1.0000 -1.0000 4247778 1594086148.10 151.4054 60.0008 32.0000 1.9504 1.9523 405.8917 406.3754 0.0748 -1.0000 -1.0000 4247840 1594086148.20 151.4054 60.0008 32.0000 1.9508 1.9527 405.7601 406.2447 0.0749 -1.0000 -1.0000 4247903 1594086148.30 151.4054 60.0008 32.0000 1.9507 1.9526 405.8496 406.3336 0.0747 -1.0000 -1.0000 4247965 1594086148.40 151.4054 60.0008 32.0000 1.9499 1.9518 405.9782 406.4619 0.0748 -1.0000 -1.0000 4248090 1594086148.50 151.4054 60.0008 32.0000 1.9495 1.9514 406.0393 406.5236 0.0748 -1.0000 -1.0000 4248153 1594086148.60 151.4054 60.0008 32.0000 1.9496 1.9515 405.8591 406.3428 0.0748 -1.0000 -1.0000 4248215 1594086148.70 151.4567 60.0008 32.0000 1.9499 1.9518 405.7960 406.2806 0.0749 -1.0000 -1.0000 4248277 1594086148.80 151.4670 60.0008 32.0000 1.9505 1.9524 405.7839 406.2680 0.0748 -1.0000 -1.0000 4248340 1594086148.90 151.4670 60.0008 32.0000 1.9493 1.9512 406.0383 406.5228 0.0749 -1.0000 -1.0000 4248418 1594086149.00 151.4670 60.0008 32.0000 1.9499 1.9519 405.9888 406.4736 0.0749 -1.0000 -1.0000 4248715 1594086149.10 151.4670 60.0008 32.0000 1.9506 1.9525 405.8536 406.3388 0.0750 -1.0000 -1.0000 4248777 1594086149.20 151.4670 60.0008 32.0000 1.9505 1.9524 405.7230 406.2072 0.0748 -1.0000 -1.0000 4248840 1594086149.30 151.5066 60.0008 32.0000 1.9502 1.9522 405.8491 406.3331 0.0748 -1.0000 -1.0000 4248902 1594086149.40 151.5066 60.0008 32.0000 1.9496 1.9515 405.9434 406.4285 0.0750 -1.0000 -1.0000 4248965 1594086149.50 151.5066 60.0008 32.0000 1.9504 1.9523 406.0431 406.5279 0.0750 -1.0000 -1.0000 4249465 1594086149.60 151.5066 60.0008 32.0000 1.9497 1.9516 405.8596 406.3447 0.0749 -1.0000 -1.0000 4249512 1594086149.70 151.5066 60.0008 32.0000 1.9508 1.9527 405.7483 406.2328 0.0749 -1.0000 -1.0000 4249574 1594086149.80 151.5281 60.0003 32.0000 1.9514 1.9533 405.8058 406.2900 0.0749 -1.0000 -1.0000 4249652 1594086149.90 151.5281 60.0003 32.0000 1.9491 1.9510 405.8322 406.3169 0.0749 -1.0000 -1.0000 4249715 1594086150.00 151.5281 60.0003 32.0000 1.9502 1.9521 405.8257 406.3100 0.0749 -1.0000 -1.0000 4249949 1594086150.10 151.5281 60.0003 32.0000 1.9503 1.9523 405.8660 406.3509 0.0749 -1.0000 -1.0000 4250027 1594086150.20 151.5281 60.0003 32.0000 1.9504 1.9523 405.8036 406.2869 0.0747 -1.0000 -1.0000 4250090 1594086150.30 151.5281 60.0003 32.0000 1.9500 1.9519 405.8709 406.3551 0.0749 -1.0000 -1.0000 4250152 1594086150.40 151.5281 60.0003 32.0000 1.9498 1.9517 405.9348 406.4187 0.0748 -1.0000 -1.0000 4250230 1594086150.50 151.5610 60.0003 32.0000 1.9500 1.9519 405.9637 406.4472 0.0747 -1.0000 -1.0000 4250449 1594086150.60 151.5610 60.0003 32.0000 1.9508 1.9527 405.8898 406.3728 0.0746 -1.0000 -1.0000 4250527 1594086150.70 151.5610 60.0003 32.0000 1.9509 1.9528 405.6798 406.1645 0.0750 -1.0000 -1.0000 4250589 1594086150.80 151.5610 60.0003 32.0000 1.9501 1.9520 405.7954 406.2801 0.0749 -1.0000 -1.0000 4250652 1594086150.90 151.5610 60.0003 32.0000 1.9502 1.9521 405.8900 406.3737 0.0747 -1.0000 -1.0000 4250730 1594086151.00 151.5610 60.0003 32.0000 1.9503 1.9522 405.9732 406.4569 0.0748 -1.0000 -1.0000 4250793 1594086151.10 151.5608 60.0003 32.0000 1.9499 1.9518 405.8658 406.3500 0.0748 -1.0000 -1.0000 4250855 1594086151.20 151.4863 60.0003 32.0000 1.9504 1.9523 405.7734 406.2575 0.0748 -1.0000 -1.0000 4250917 1594086151.30 151.4863 60.0003 32.0000 1.9501 1.9520 405.9342 406.4189 0.0749 -1.0000 -1.0000 4250980 1594086151.40 151.4863 60.0003 32.0000 1.9501 1.9521 406.0202 406.5055 0.0751 -1.0000 -1.0000 4251042 1594086151.50 151.4863 60.0003 32.0000 1.9507 1.9527 405.9152 406.4000 0.0748 -1.0000 -1.0000 4251121 1594086151.60 151.4863 60.0003 32.0000 1.9506 1.9526 405.7516 406.2347 0.0747 -1.0000 -1.0000 4251183 1594086151.70 151.4863 60.0003 32.0000 1.9510 1.9529 405.7254 406.2097 0.0749 -1.0000 -1.0000 4251246 1594086151.80 151.4347 60.0003 32.0000 1.9508 1.9527 405.7633 406.2485 0.0751 -1.0000 -1.0000 4251324 1594086151.90 151.4347 60.0003 32.0000 1.9503 1.9523 405.9037 406.3886 0.0749 -1.0000 -1.0000 4251386 1594086152.00 151.4347 60.0003 32.0000 1.9499 1.9518 405.9728 406.4567 0.0748 -1.0000 -1.0000 4251449 1594086152.10 151.4347 60.0003 32.0000 1.9501 1.9520 405.9462 406.4311 0.0750 -1.0000 -1.0000 4251777 1594086152.20 151.4347 60.0003 32.0000 1.9505 1.9524 405.8737 406.3583 0.0748 -1.0000 -1.0000 4251839 1594086152.30 151.4342 60.0003 32.0000 1.9509 1.9528 405.8343 406.3179 0.0748 -1.0000 -1.0000 4251902 1594086152.40 151.4339 60.0003 32.0000 1.9506 1.9525 406.0169 406.5016 0.0749 -1.0000 -1.0000 4251980 1594086152.50 151.4339 60.0003 32.0000 1.9505 1.9524 405.9689 406.4541 0.0750 -1.0000 -1.0000 4252042 1594086152.60 151.4339 60.0003 32.0000 1.9502 1.9521 405.7644 406.2481 0.0748 -1.0000 -1.0000 4252230 1594086152.70 151.4339 60.0003 32.0000 1.9509 1.9528 405.7063 406.1904 0.0749 -1.0000 -1.0000 4252292 1594086152.80 151.4339 60.0003 32.0000 1.9503 1.9522 405.7764 406.2606 0.0749 -1.0000 -1.0000 4252355 1594086152.90 151.3702 60.0003 32.0000 1.9494 1.9513 405.9004 406.3850 0.0749 -1.0000 -1.0000 4252433 1594086153.00 151.3702 60.0003 32.0000 1.9499 1.9518 405.8798 406.3643 0.0749 -1.0000 -1.0000 4252496 1594086153.10 151.3702 60.0003 32.0000 1.9499 1.9518 405.7877 406.2716 0.0748 -1.0000 -1.0000 4252714 1594086153.20 151.3702 60.0003 32.0000 1.9502 1.9521 405.7232 406.2084 0.0750 -1.0000 -1.0000 4252792 1594086153.30 151.3702 60.0003 32.0000 1.9490 1.9509 405.7497 406.2346 0.0750 -1.0000 -1.0000 4252855 1594086153.40 151.3702 60.0003 32.0000 1.9494 1.9513 405.9020 406.3871 0.0750 -1.0000 -1.0000 4252917 1594086153.50 151.4465 60.0003 32.0000 1.9498 1.9517 405.9405 406.4260 0.0750 -1.0000 -1.0000 4252979 1594086153.60 151.4465 60.0003 32.0000 1.9501 1.9520 405.7852 406.2705 0.0750 -1.0000 -1.0000 4253214 1594086153.70 151.4465 60.0003 32.0000 1.9501 1.9520 405.6840 406.1682 0.0749 -1.0000 -1.0000 4253276 1594086153.80 151.4465 60.0003 32.0000 1.9501 1.9520 405.8459 406.3311 0.0750 -1.0000 -1.0000 4253354 1594086153.90 151.4465 60.0003 32.0000 1.9494 1.9513 405.9920 406.4768 0.0749 -1.0000 -1.0000 4253417 1594086154.00 151.5484 60.0003 32.0000 1.9498 1.9517 405.8673 406.3519 0.0749 -1.0000 -1.0000 4253479 1594086154.10 151.5484 60.0003 32.0000 1.9501 1.9521 405.8120 406.2972 0.0750 -1.0000 -1.0000 4254229 1594086154.20 151.5484 60.0003 32.0000 1.9505 1.9524 405.6715 406.1560 0.0749 -1.0000 -1.0000 4254292 1594086154.30 151.5484 60.0003 32.0000 1.9501 1.9520 405.8599 406.3453 0.0751 -1.0000 -1.0000 4254354 1594086154.40 151.5484 60.0003 32.0000 1.9495 1.9514 405.9296 406.4151 0.0750 -1.0000 -1.0000 4254432 1594086154.50 151.5484 60.0003 32.0000 1.9487 1.9506 405.8899 406.3749 0.0750 -1.0000 -1.0000 4254495 1594086154.60 151.5783 60.0001 32.0000 1.9503 1.9522 405.6938 406.1783 0.0749 -1.0000 -1.0000 4254573 1594086154.70 151.5783 60.0001 32.0000 1.9499 1.9518 405.7517 406.2361 0.0749 -1.0000 -1.0000 4254635 1594086154.80 151.5783 60.0001 32.0000 1.9497 1.9516 405.8168 406.3012 0.0749 -1.0000 -1.0000 4254698 1594086154.90 151.5783 60.0001 32.0000 1.9499 1.9518 405.9766 406.4612 0.0748 -1.0000 -1.0000 4254776 1594086155.00 151.5783 60.0001 32.0000 1.9497 1.9516 405.8491 406.3342 0.0750 -1.0000 -1.0000 4254838 1594086155.10 151.4674 60.0001 32.0000 1.9494 1.9513 405.7651 406.2484 0.0747 -1.0000 -1.0000 4254901 1594086155.20 151.4674 60.0001 32.0000 1.9500 1.9519 405.7155 406.1988 0.0747 -1.0000 -1.0000 4254979 1594086155.30 151.4674 60.0001 32.0000 1.9496 1.9515 405.7172 406.2018 0.0750 -1.0000 -1.0000 4255041 1594086155.40 151.4674 60.0001 32.0000 1.9495 1.9515 405.8193 406.3042 0.0750 -1.0000 -1.0000 4255104 1594086155.50 151.4674 60.0001 32.0000 1.9492 1.9511 405.8885 406.3735 0.0749 -1.0000 -1.0000 4255166 1594086155.60 151.4674 60.0001 32.0000 1.9490 1.9510 405.8937 406.3776 0.0748 -1.0000 -1.0000 4255229 1594086155.70 151.4049 60.0001 32.0000 1.9504 1.9523 405.7314 406.2159 0.0749 -1.0000 -1.0000 4255291 1594086155.80 151.4049 60.0001 32.0000 1.9498 1.9517 405.6664 406.1508 0.0749 -1.0000 -1.0000 4255370 1594086155.90 151.4049 60.0001 32.0000 1.9502 1.9521 405.8829 406.3675 0.0749 -1.0000 -1.0000 4255432 1594086156.00 151.4049 60.0001 32.0000 1.9505 1.9524 405.9515 406.4351 0.0748 -1.0000 -1.0000 4255495 1594086156.10 151.4049 60.0001 32.0000 1.9499 1.9518 405.9312 406.4155 0.0749 -1.0000 -1.0000 4255573 1594086156.20 151.4049 60.0001 32.0000 1.9506 1.9525 405.7177 406.2021 0.0749 -1.0000 -1.0000 4255635 1594086156.30 151.4049 60.0001 32.0000 1.9505 1.9524 405.7621 406.2466 0.0749 -1.0000 -1.0000 4255698 1594086156.40 151.4049 60.0001 32.0000 1.9503 1.9522 405.8079 406.2922 0.0749 -1.0000 -1.0000 4255760 1594086156.50 151.4049 60.0001 32.0000 1.9497 1.9516 405.9629 406.4484 0.0750 -1.0000 -1.0000 4255823 1594086156.60 151.4049 60.0001 32.0000 1.9498 1.9517 405.9382 406.4223 0.0749 -1.0000 -1.0000 4255901 1594086156.70 151.4049 60.0001 32.0000 1.9493 1.9512 405.9542 406.4383 0.0748 -1.0000 -1.0000 4255979 1594086156.80 151.4049 60.0001 32.0000 1.9505 1.9524 405.7964 406.2810 0.0749 -1.0000 -1.0000 4256041 1594086156.90 151.3993 60.0001 32.0000 1.9502 1.9521 405.8345 406.3184 0.0748 -1.0000 -1.0000 4256104 1594086157.00 151.3993 60.0001 32.0000 1.9496 1.9515 405.9001 406.3843 0.0748 -1.0000 -1.0000 4256166 1594086157.10 151.3993 60.0001 32.0000 1.9502 1.9521 405.9818 406.4658 0.0748 -1.0000 -1.0000 4256229 1594086157.20 151.3993 60.0001 32.0000 1.9504 1.9523 405.8103 406.2952 0.0749 -1.0000 -1.0000 4256525 1594086157.30 151.3993 60.0001 32.0000 1.9511 1.9530 405.7679 406.2521 0.0748 -1.0000 -1.0000 4256572 1594086157.40 151.3993 60.0001 32.0000 1.9504 1.9523 405.7062 406.1904 0.0749 -1.0000 -1.0000 4256635 1594086157.50 151.4028 60.0001 32.0000 1.9502 1.9521 405.8681 406.3528 0.0749 -1.0000 -1.0000 4256713 1594086157.60 151.4028 60.0001 32.0000 1.9496 1.9515 405.9473 406.4314 0.0748 -1.0000 -1.0000 4256775 1594086157.70 151.4028 60.0001 32.0000 1.9495 1.9514 405.9828 406.4678 0.0749 -1.0000 -1.0000 4257478 1594086157.80 151.4028 60.0001 32.0000 1.9504 1.9523 405.8402 406.3245 0.0749 -1.0000 -1.0000 4257557 1594086157.90 151.4028 60.0001 32.0000 1.9504 1.9523 405.8040 406.2886 0.0750 -1.0000 -1.0000 4257619 1594086158.00 151.4034 60.0001 32.0000 1.9501 1.9521 405.9101 406.3951 0.0750 -1.0000 -1.0000 4257682 1594086158.10 151.4503 60.0001 32.0000 1.9501 1.9520 405.9548 406.4394 0.0749 -1.0000 -1.0000 4257744 1594086158.20 151.4503 60.0001 32.0000 1.9504 1.9523 405.9850 406.4699 0.0749 -1.0000 -1.0000 4257807 1594086158.30 151.4503 60.0001 32.0000 1.9510 1.9530 405.7992 406.2834 0.0748 -1.0000 -1.0000 4257869 1594086158.40 151.4503 60.0001 32.0000 1.9508 1.9527 405.7619 406.2470 0.0750 -1.0000 -1.0000 4257947 1594086158.50 151.4503 60.0001 32.0000 1.9505 1.9524 405.7503 406.2343 0.0748 -1.0000 -1.0000 4258010 1594086158.60 151.5430 60.0001 32.0000 1.9502 1.9521 405.8735 406.3580 0.0749 -1.0000 -1.0000 4258088 1594086158.70 151.5430 60.0001 32.0000 1.9495 1.9514 405.9745 406.4589 0.0749 -1.0000 -1.0000 4258713 1594086158.80 151.5430 60.0001 32.0000 1.9501 1.9520 405.8939 406.3782 0.0748 -1.0000 -1.0000 4258775 1594086158.90 151.5430 60.0001 32.0000 1.9510 1.9529 405.8066 406.2899 0.0748 -1.0000 -1.0000 4258853 1594086159.00 151.5430 60.0001 32.0000 1.9504 1.9524 405.7390 406.2236 0.0749 -1.0000 -1.0000 4258916 1594086159.10 151.5695 60.0001 32.0000 1.9502 1.9521 405.8746 406.3594 0.0749 -1.0000 -1.0000 4258978 1594086159.20 151.6219 60.0001 32.0000 1.9501 1.9520 405.9464 406.4307 0.0748 -1.0000 -1.0000 4259056 1594086159.30 151.6219 60.0001 32.0000 1.9508 1.9527 405.9019 406.3849 0.0747 -1.0000 -1.0000 4259119 1594086159.40 151.6219 60.0001 32.0000 1.9521 1.9540 405.8136 406.2980 0.0749 -1.0000 -1.0000 4259181 1594086159.50 151.6219 60.0001 32.0000 1.9510 1.9530 405.7196 406.2045 0.0750 -1.0000 -1.0000 4259259 1594086159.60 151.6219 60.0001 32.0000 1.9511 1.9530 405.7984 406.2827 0.0748 -1.0000 -1.0000 4259322 1594086159.70 151.6219 60.0001 32.0000 1.9494 1.9513 405.8288 406.3137 0.0750 -1.0000 -1.0000 4259384 1594086159.80 151.5212 60.0000 32.0000 1.9493 1.9513 405.9092 406.3931 0.0748 -1.0000 -1.0000 4259947 1594086159.90 151.5212 60.0000 32.0000 1.9502 1.9521 405.9024 406.3863 0.0748 -1.0000 -1.0000 4300009 1594086160.00 151.5212 60.0000 32.0000 1.9505 1.9524 405.8517 406.3361 0.0749 -1.0000 -1.0000 4300072 1594086160.10 151.5212 60.0000 32.0000 1.9504 1.9523 405.8076 406.2910 0.0748 -1.0000 -1.0000 4300150 1594086160.20 151.5212 60.0000 32.0000 1.9498 1.9517 405.8645 406.3487 0.0749 -1.0000 -1.0000 4300212 1594086160.30 151.4808 60.0000 32.0000 1.9493 1.9512 405.9513 406.4360 0.0749 -1.0000 -1.0000 4300275 1594086160.40 151.4642 60.0000 32.0000 1.9493 1.9512 405.9670 406.4527 0.0750 -1.0000 -1.0000 4300337 1594086160.50 151.4642 60.0000 32.0000 1.9509 1.9529 405.6774 406.1623 0.0749 -1.0000 -1.0000 4300400 1594086160.60 151.4642 60.0000 32.0000 1.9504 1.9524 405.6218 406.1060 0.0749 -1.0000 -1.0000 4300478 1594086160.70 151.4642 60.0000 32.0000 1.9501 1.9520 405.7453 406.2294 0.0748 -1.0000 -1.0000 4300540 1594086160.80 151.4642 60.0000 32.0000 1.9499 1.9518 405.8118 406.2960 0.0749 -1.0000 -1.0000 4300603 1594086160.90 151.4642 60.0000 32.0000 1.9495 1.9514 405.9123 406.3974 0.0750 -1.0000 -1.0000 4300681 1594086161.00 151.4642 60.0000 32.0000 1.9504 1.9523 405.8177 406.3027 0.0749 -1.0000 -1.0000 4300743 1594086161.10 151.4642 60.0000 32.0000 1.9507 1.9526 405.7399 406.2243 0.0750 -1.0000 -1.0000 4300806 1594086161.20 151.4642 60.0000 32.0000 1.9503 1.9522 405.6581 406.1423 0.0748 -1.0000 -1.0000 4300884 1594086161.30 151.4642 60.0000 32.0000 1.9505 1.9524 405.9197 406.4054 0.0751 -1.0000 -1.0000 4300946 1594086161.40 151.4642 60.0000 32.0000 1.9504 1.9523 405.9911 406.4764 0.0749 -1.0000 -1.0000 4301009 1594086161.50 151.4338 60.0000 32.0000 1.9508 1.9527 405.8093 406.2938 0.0749 -1.0000 -1.0000 4301071 1594086161.60 151.4304 60.0000 32.0000 1.9510 1.9529 405.7361 406.2196 0.0747 -1.0000 -1.0000 4301134 1594086161.70 151.4304 60.0000 32.0000 1.9506 1.9526 405.8916 406.3762 0.0748 -1.0000 -1.0000 4301196 1594086161.80 151.4304 60.0000 32.0000 1.9500 1.9519 405.9727 406.4563 0.0748 -1.0000 -1.0000 4301274 1594086161.90 151.4304 60.0000 32.0000 1.9506 1.9525 405.8299 406.3142 0.0748 -1.0000 -1.0000 4301337 1594086162.00 151.4304 60.0000 32.0000 1.9510 1.9529 405.7464 406.2309 0.0749 -1.0000 -1.0000 4301415 1594086162.10 151.4345 60.0000 32.0000 1.9500 1.9519 405.7336 406.2182 0.0750 -1.0000 -1.0000 4301477 1594086162.20 151.4500 60.0000 32.0000 1.9499 1.9518 405.8380 406.3222 0.0748 -1.0000 -1.0000 4301540 1594086162.30 151.4500 60.0000 32.0000 1.9494 1.9513 405.8960 406.3807 0.0750 -1.0000 -1.0000 4302227 1594086162.40 151.4500 60.0000 32.0000 1.9502 1.9521 405.9006 406.3860 0.0750 -1.0000 -1.0000 4302306 1594086162.50 151.4500 60.0000 32.0000 1.9510 1.9529 405.6999 406.1842 0.0748 -1.0000 -1.0000 4302368 1594086162.60 151.4500 60.0000 32.0000 1.9509 1.9529 405.7509 406.2345 0.0748 -1.0000 -1.0000 4302446 1594086162.70 151.5647 60.0000 32.0000 1.9506 1.9525 405.9557 406.4402 0.0748 -1.0000 -1.0000 4302509 1594086162.80 151.5647 60.0000 32.0000 1.9509 1.9528 405.9546 406.4394 0.0750 -1.0000 -1.0000 4302571 1594086162.90 151.5647 60.0000 32.0000 1.9508 1.9527 405.7849 406.2694 0.0749 -1.0000 -1.0000 4302633 1594086163.00 151.5647 60.0000 32.0000 1.9507 1.9526 405.6816 406.1666 0.0750 -1.0000 -1.0000 4302696 1594086163.10 151.5647 60.0000 32.0000 1.9509 1.9529 405.7472 406.2319 0.0749 -1.0000 -1.0000 4302758 1594086163.20 151.5647 60.0000 32.0000 1.9502 1.9521 405.8844 406.3688 0.0749 -1.0000 -1.0000 4302837 1594086163.30 151.5897 60.0000 32.0000 1.9506 1.9525 405.9348 406.4195 0.0749 -1.0000 -1.0000 4302899 1594086163.40 151.5897 60.0000 32.0000 1.9499 1.9518 405.8167 406.3005 0.0748 -1.0000 -1.0000 4302961 1594086163.50 151.5897 60.0000 32.0000 1.9509 1.9528 405.7610 406.2458 0.0750 -1.0000 -1.0000 4303040 1594086163.60 151.5897 60.0000 32.0000 1.9508 1.9527 405.9148 406.4001 0.0749 -1.0000 -1.0000 4303102 1594086163.70 151.5897 60.0000 32.0000 1.9500 1.9519 405.8201 406.3035 0.0748 -1.0000 -1.0000 4303165 1594086163.80 151.5836 60.0000 32.0000 1.9499 1.9518 406.0406 406.5247 0.0748 -1.0000 -1.0000 4303227 1594086163.90 151.5830 60.0000 32.0000 1.9500 1.9519 405.9273 406.4125 0.0749 -1.0000 -1.0000 4303290 1594086164.00 151.5830 60.0000 32.0000 1.9504 1.9523 405.7752 406.2591 0.0748 -1.0000 -1.0000 4303352 1594086164.10 151.5830 60.0000 32.0000 1.9510 1.9530 405.7268 406.2108 0.0749 -1.0000 -1.0000 4303430 1594086164.20 151.5830 60.0000 32.0000 1.9511 1.9530 405.7443 406.2286 0.0748 -1.0000 -1.0000 4303493 1594086164.30 151.5830 60.0000 32.0000 1.9493 1.9513 405.8774 406.3620 0.0750 -1.0000 -1.0000 4303555 1594086164.40 151.5296 60.0000 32.0000 1.9502 1.9521 405.9492 406.4344 0.0750 -1.0000 -1.0000 4303696 1594086164.50 151.5296 60.0000 32.0000 1.9510 1.9529 405.8946 406.3799 0.0750 -1.0000 -1.0000 4303758 1594086164.60 151.5296 60.0000 32.0000 1.9510 1.9529 405.7503 406.2350 0.0749 -1.0000 -1.0000 4303836 1594086164.70 151.5296 60.0000 32.0000 1.9504 1.9524 405.8656 406.3495 0.0748 -1.0000 -1.0000 4303899 1594086164.80 151.5296 60.0000 32.0000 1.9499 1.9518 406.0855 406.5707 0.0750 -1.0000 -1.0000 4303961 1594086164.90 151.5414 60.0001 32.0000 1.9500 1.9519 405.8746 406.3594 0.0749 -1.0000 -1.0000 4304961 1594086165.00 151.5414 60.0001 32.0000 1.9511 1.9530 405.7782 406.2626 0.0749 -1.0000 -1.0000 4305023 1594086165.10 151.5414 60.0001 32.0000 1.9503 1.9522 405.7886 406.2739 0.0750 -1.0000 -1.0000 4305086 1594086165.20 151.5414 60.0001 32.0000 1.9498 1.9518 405.9103 406.3948 0.0748 -1.0000 -1.0000 4305164 1594086165.30 151.5414 60.0001 32.0000 1.9491 1.9510 405.9558 406.4404 0.0750 -1.0000 -1.0000 4305227 1594086165.40 151.5414 60.0001 32.0000 1.9499 1.9519 405.8888 406.3735 0.0749 -1.0000 -1.0000 4305289 1594086165.50 151.5300 60.0001 32.0000 1.9507 1.9526 405.6689 406.1536 0.0749 -1.0000 -1.0000 4305352 1594086165.60 151.5300 60.0001 32.0000 1.9502 1.9521 405.8048 406.2890 0.0749 -1.0000 -1.0000 4305414 1594086165.70 151.5300 60.0001 32.0000 1.9496 1.9515 405.9088 406.3933 0.0749 -1.0000 -1.0000 4305477 1594086165.80 151.5300 60.0001 32.0000 1.9499 1.9518 405.9298 406.4146 0.0749 -1.0000 -1.0000 4305555 1594086165.90 151.5300 60.0001 32.0000 1.9504 1.9523 405.7864 406.2706 0.0749 -1.0000 -1.0000 4305726 1594086166.00 151.4984 60.0001 32.0000 1.9512 1.9531 405.8682 406.3526 0.0749 -1.0000 -1.0000 4305789 1594086166.10 151.4931 60.0001 32.0000 1.9504 1.9523 405.9436 406.4285 0.0749 -1.0000 -1.0000 4305867 1594086166.20 151.4931 60.0001 32.0000 1.9503 1.9522 405.9768 406.4605 0.0747 -1.0000 -1.0000 4305930 1594086166.30 151.4931 60.0001 32.0000 1.9513 1.9532 405.9211 406.4054 0.0749 -1.0000 -1.0000 4305992 1594086166.40 151.4931 60.0001 32.0000 1.9510 1.9529 405.7281 406.2122 0.0748 -1.0000 -1.0000 4306070 1594086166.50 151.4929 60.0001 32.0000 1.9508 1.9527 405.7528 406.2365 0.0747 -1.0000 -1.0000 4306133 1594086166.60 151.4716 60.0001 32.0000 1.9509 1.9528 405.8491 406.3339 0.0750 -1.0000 -1.0000 4306195 1594086166.70 151.4716 60.0001 32.0000 1.9506 1.9525 406.1137 406.5988 0.0749 -1.0000 -1.0000 4306273 1594086166.80 151.4716 60.0001 32.0000 1.9502 1.9521 405.9028 406.3874 0.0749 -1.0000 -1.0000 4306320 1594086166.90 151.4716 60.0001 32.0000 1.9504 1.9523 405.7765 406.2597 0.0746 -1.0000 -1.0000 4306398 1594086167.00 151.4716 60.0001 32.0000 1.9506 1.9525 405.8933 406.3776 0.0749 -1.0000 -1.0000 4306726 1594086167.10 151.4827 60.0001 32.0000 1.9504 1.9523 406.0195 406.5039 0.0749 -1.0000 -1.0000 4306789 1594086167.20 151.4827 60.0001 32.0000 1.9503 1.9522 405.9689 406.4537 0.0749 -1.0000 -1.0000 4306867 1594086167.30 151.4827 60.0001 32.0000 1.9512 1.9531 405.7783 406.2634 0.0750 -1.0000 -1.0000 4306929 1594086167.40 151.4827 60.0001 32.0000 1.9507 1.9526 405.7911 406.2757 0.0749 -1.0000 -1.0000 4306992 1594086167.50 151.4827 60.0001 32.0000 1.9503 1.9522 405.9607 406.4455 0.0749 -1.0000 -1.0000 4307070 1594086167.60 151.4827 60.0001 32.0000 1.9500 1.9519 405.9877 406.4721 0.0749 -1.0000 -1.0000 4307132 1594086167.70 151.5017 60.0001 32.0000 1.9509 1.9528 405.9428 406.4281 0.0750 -1.0000 -1.0000 4307195 1594086167.80 151.5017 60.0001 32.0000 1.9508 1.9528 405.7678 406.2522 0.0749 -1.0000 -1.0000 4307273 1594086167.90 151.5017 60.0001 32.0000 1.9509 1.9528 405.7504 406.2352 0.0750 -1.0000 -1.0000 4307335 1594086168.00 151.5017 60.0001 32.0000 1.9499 1.9518 405.8583 406.3423 0.0748 -1.0000 -1.0000 4307476 1594086168.10 151.5017 60.0001 32.0000 1.9496 1.9515 405.9237 406.4081 0.0749 -1.0000 -1.0000 4307539 1594086168.20 151.5017 60.0001 32.0000 1.9506 1.9526 405.7585 406.2432 0.0749 -1.0000 -1.0000 4307601 1594086168.30 151.5451 60.0001 32.0000 1.9507 1.9526 405.6738 406.1572 0.0747 -1.0000 -1.0000 4307664 1594086168.40 151.5455 60.0001 32.0000 1.9503 1.9522 405.7735 406.2580 0.0749 -1.0000 -1.0000 4307742 1594086168.50 151.5455 60.0001 32.0000 1.9492 1.9511 405.9223 406.4065 0.0748 -1.0000 -1.0000 4307976 1594086168.60 151.5455 60.0001 32.0000 1.9492 1.9511 405.9496 406.4349 0.0751 -1.0000 -1.0000 4308054 1594086168.70 151.5455 60.0001 32.0000 1.9500 1.9519 405.9254 406.4102 0.0749 -1.0000 -1.0000 4308117 1594086168.80 151.5455 60.0001 32.0000 1.9506 1.9525 405.7615 406.2462 0.0749 -1.0000 -1.0000 4308179 1594086168.90 151.5451 60.0001 32.0000 1.9502 1.9521 405.7078 406.1907 0.0746 -1.0000 -1.0000 4308257 1594086169.00 151.5451 60.0001 32.0000 1.9500 1.9519 405.7105 406.1945 0.0749 -1.0000 -1.0000 4308945 1594086169.10 151.5451 60.0001 32.0000 1.9505 1.9524 405.8664 406.3501 0.0747 -1.0000 -1.0000 4309007 1594086169.20 151.5451 60.0001 32.0000 1.9496 1.9515 405.9122 406.3968 0.0749 -1.0000 -1.0000 4309085 1594086169.30 151.5451 60.0001 32.0000 1.9496 1.9516 405.8310 406.3148 0.0749 -1.0000 -1.0000 4309148 1594086169.40 151.5451 60.0001 32.0000 1.9500 1.9520 405.6736 406.1580 0.0748 -1.0000 -1.0000 4309210 1594086169.50 151.5205 60.0001 32.0000 1.9504 1.9523 405.7287 406.2129 0.0749 -1.0000 -1.0000 4309288 1594086169.60 151.5205 60.0001 32.0000 1.9499 1.9518 405.8365 406.3212 0.0750 -1.0000 -1.0000 4309351 1594086169.70 151.5205 60.0001 32.0000 1.9494 1.9513 405.9532 406.4392 0.0751 -1.0000 -1.0000 4309413 1594086169.80 151.5205 60.0001 32.0000 1.9496 1.9515 405.7671 406.2520 0.0750 -1.0000 -1.0000 4309491 1594086169.90 151.5205 60.0001 32.0000 1.9503 1.9523 405.8545 406.3396 0.0750 -1.0000 -1.0000 4309554 1594086170.00 151.5205 60.0001 32.0000 1.9503 1.9522 405.7461 406.2302 0.0748 -1.0000 -1.0000 4309616 1594086170.10 151.4393 60.0003 32.0000 1.9506 1.9525 405.8460 406.3304 0.0749 -1.0000 -1.0000 4309710 1594086170.20 151.4393 60.0003 32.0000 1.9506 1.9526 405.8997 406.3836 0.0748 -1.0000 -1.0000 4309773 1594086170.30 151.4393 60.0003 32.0000 1.9497 1.9516 405.9849 406.4687 0.0748 -1.0000 -1.0000 4309835 1594086170.40 151.4393 60.0003 32.0000 1.9500 1.9519 405.8183 406.3022 0.0749 -1.0000 -1.0000 4309913 1594086170.50 151.4393 60.0003 32.0000 1.9510 1.9529 405.6432 406.1285 0.0750 -1.0000 -1.0000 4309976 1594086170.60 151.4416 60.0003 32.0000 1.9504 1.9523 405.6977 406.1820 0.0749 -1.0000 -1.0000 4310210 1594086170.70 151.4421 60.0003 32.0000 1.9504 1.9524 405.9221 406.4066 0.0749 -1.0000 -1.0000 4310273 1594086170.80 151.4421 60.0003 32.0000 1.9503 1.9522 405.9798 406.4648 0.0749 -1.0000 -1.0000 4310335 1594086170.90 151.4421 60.0003 32.0000 1.9510 1.9529 405.8285 406.3135 0.0750 -1.0000 -1.0000 4310413 1594086171.00 151.4421 60.0003 32.0000 1.9512 1.9531 405.8193 406.3050 0.0750 -1.0000 -1.0000 4310476 1594086171.10 151.4421 60.0003 32.0000 1.9508 1.9527 405.7727 406.2572 0.0749 -1.0000 -1.0000 4310710 1594086171.20 151.4863 60.0003 32.0000 1.9511 1.9530 405.8189 406.3035 0.0749 -1.0000 -1.0000 4310772 1594086171.30 151.4863 60.0003 32.0000 1.9506 1.9525 405.9807 406.4660 0.0750 -1.0000 -1.0000 4310835 1594086171.40 151.4863 60.0003 32.0000 1.9499 1.9518 405.9636 406.4486 0.0750 -1.0000 -1.0000 4310897 1594086171.50 151.4863 60.0003 32.0000 1.9504 1.9524 405.8239 406.3087 0.0749 -1.0000 -1.0000 4310975 1594086171.60 151.4863 60.0003 32.0000 1.9510 1.9529 405.7633 406.2481 0.0749 -1.0000 -1.0000 4311460 1594086171.70 151.5571 60.0003 32.0000 1.9509 1.9528 405.8762 406.3607 0.0749 -1.0000 -1.0000 4311522 1594086171.80 151.5571 60.0003 32.0000 1.9503 1.9522 406.0512 406.5369 0.0751 -1.0000 -1.0000 4311585 1594086171.90 151.5571 60.0003 32.0000 1.9507 1.9526 405.8189 406.3036 0.0749 -1.0000 -1.0000 4311647 1594086172.00 151.5571 60.0003 32.0000 1.9520 1.9539 405.7737 406.2580 0.0749 -1.0000 -1.0000 4311710 1594086172.10 151.5571 60.0003 32.0000 1.9513 1.9532 405.7650 406.2491 0.0749 -1.0000 -1.0000 4311788 1594086172.20 151.5571 60.0003 32.0000 1.9502 1.9521 405.7604 406.2451 0.0749 -1.0000 -1.0000 4311850 1594086172.30 151.5241 60.0003 32.0000 1.9489 1.9508 405.9977 406.4826 0.0749 -1.0000 -1.0000 4311913 1594086172.40 151.5208 60.0003 32.0000 1.9500 1.9519 405.9760 406.4609 0.0749 -1.0000 -1.0000 4311991 1594086172.50 151.5208 60.0003 32.0000 1.9501 1.9520 405.8375 406.3204 0.0747 -1.0000 -1.0000 4312053 1594086172.60 151.5208 60.0003 32.0000 1.9500 1.9520 405.7033 406.1866 0.0748 -1.0000 -1.0000 4312256 1594086172.70 151.5208 60.0003 32.0000 1.9493 1.9512 405.8882 406.3727 0.0749 -1.0000 -1.0000 4312319 1594086172.80 151.5208 60.0003 32.0000 1.9499 1.9518 406.0034 406.4885 0.0750 -1.0000 -1.0000 4312381 1594086172.90 151.5275 60.0003 32.0000 1.9498 1.9517 405.8384 406.3230 0.0749 -1.0000 -1.0000 4312444 1594086173.00 151.5275 60.0003 32.0000 1.9502 1.9521 405.6885 406.1731 0.0749 -1.0000 -1.0000 4312522 1594086173.10 151.5275 60.0003 32.0000 1.9500 1.9520 405.8105 406.2960 0.0751 -1.0000 -1.0000 4312584 1594086173.20 151.5275 60.0003 32.0000 1.9497 1.9516 405.9774 406.4609 0.0748 -1.0000 -1.0000 4312709 1594086173.30 151.5275 60.0003 32.0000 1.9499 1.9519 405.9405 406.4258 0.0750 -1.0000 -1.0000 4312772 1594086173.40 151.4930 60.0003 32.0000 1.9507 1.9527 405.7987 406.2838 0.0750 -1.0000 -1.0000 4312850 1594086173.50 151.4880 60.0003 32.0000 1.9506 1.9525 405.6761 406.1603 0.0748 -1.0000 -1.0000 4312912 1594086173.60 151.4880 60.0003 32.0000 1.9504 1.9523 405.6963 406.1801 0.0748 -1.0000 -1.0000 4312975 1594086173.70 151.4880 60.0003 32.0000 1.9500 1.9519 405.7683 406.2526 0.0748 -1.0000 -1.0000 4313209 1594086173.80 151.4880 60.0003 32.0000 1.9500 1.9519 405.9704 406.4534 0.0746 -1.0000 -1.0000 4313287 1594086173.90 151.4880 60.0003 32.0000 1.9505 1.9524 405.8539 406.3370 0.0747 -1.0000 -1.0000 4313350 1594086174.00 151.4485 60.0003 32.0000 1.9499 1.9518 405.6915 406.1762 0.0751 -1.0000 -1.0000 4313412 1594086174.10 151.4485 60.0003 32.0000 1.9498 1.9517 405.7640 406.2479 0.0748 -1.0000 -1.0000 4313475 1594086174.20 151.4485 60.0003 32.0000 1.9496 1.9515 405.9895 406.4735 0.0748 -1.0000 -1.0000 4313725 1594086174.30 151.4485 60.0003 32.0000 1.9497 1.9516 406.0051 406.4900 0.0750 -1.0000 -1.0000 4313787 1594086174.40 151.4485 60.0003 32.0000 1.9502 1.9521 405.9212 406.4053 0.0748 -1.0000 -1.0000 4313865 1594086174.50 151.4485 60.0003 32.0000 1.9504 1.9523 405.8595 406.3441 0.0749 -1.0000 -1.0000 4313928 1594086174.60 151.4644 60.0003 32.0000 1.9510 1.9529 405.7492 406.2338 0.0749 -1.0000 -1.0000 4313990 1594086174.70 151.4644 60.0003 32.0000 1.9502 1.9521 405.8320 406.3167 0.0749 -1.0000 -1.0000 4314240 1594086174.80 151.4644 60.0003 32.0000 1.9500 1.9519 405.9806 406.4653 0.0749 -1.0000 -1.0000 4314303 1594086174.90 151.4644 60.0003 32.0000 1.9505 1.9524 405.9249 406.4091 0.0748 -1.0000 -1.0000 4314381 1594086175.00 151.4644 60.0003 32.0000 1.9509 1.9528 405.8531 406.3369 0.0748 -1.0000 -1.0000 4314443 1594086175.10 151.4644 60.0003 32.0000 1.9507 1.9526 405.8334 406.3181 0.0749 -1.0000 -1.0000 4314506 1594086175.20 151.4397 60.0003 32.0000 1.9508 1.9527 405.8525 406.3359 0.0746 -1.0000 -1.0000 4314740 1594086175.30 151.4397 60.0003 32.0000 1.9498 1.9517 405.9673 406.4518 0.0749 -1.0000 -1.0000 4314802 1594086175.40 151.4397 60.0003 32.0000 1.9497 1.9516 405.9704 406.4548 0.0748 -1.0000 -1.0000 4314865 1594086175.50 151.4397 60.0003 32.0000 1.9503 1.9522 406.0119 406.4964 0.0749 -1.0000 -1.0000 4314943 1594086175.60 151.4397 60.0003 32.0000 1.9507 1.9526 405.7913 406.2756 0.0748 -1.0000 -1.0000 4315006 1594086175.70 151.4431 60.0003 32.0000 1.9505 1.9524 405.7913 406.2753 0.0749 -1.0000 -1.0000 4315302 1594086175.80 151.5219 60.0003 32.0000 1.9504 1.9523 405.8820 406.3664 0.0749 -1.0000 -1.0000 4315380 1594086175.90 151.5219 60.0003 32.0000 1.9504 1.9523 405.9628 406.4484 0.0751 -1.0000 -1.0000 4315427 1594086176.00 151.5219 60.0003 32.0000 1.9504 1.9524 405.8900 406.3746 0.0748 -1.0000 -1.0000 4315505 1594086176.10 151.5219 60.0003 32.0000 1.9506 1.9525 405.7567 406.2407 0.0749 -1.0000 -1.0000 4315568 1594086176.20 151.5219 60.0003 32.0000 1.9509 1.9528 405.6494 406.1337 0.0748 -1.0000 -1.0000 4315630 1594086176.30 151.6151 60.0003 32.0000 1.9508 1.9527 405.7921 406.2764 0.0750 -1.0000 -1.0000 4316209 1594086176.40 151.6151 60.0003 32.0000 1.9503 1.9522 405.9926 406.4772 0.0749 -1.0000 -1.0000 4316287 1594086176.50 151.6151 60.0003 32.0000 1.9497 1.9516 405.9275 406.4126 0.0749 -1.0000 -1.0000 4316349 1594086176.60 151.6151 60.0003 32.0000 1.9505 1.9524 405.9503 406.4347 0.0749 -1.0000 -1.0000 4316427 1594086176.70 151.6151 60.0003 32.0000 1.9511 1.9530 405.8815 406.3669 0.0749 -1.0000 -1.0000 4316490 1594086176.80 151.6151 60.0003 32.0000 1.9512 1.9532 405.7980 406.2814 0.0747 -1.0000 -1.0000 4316552 1594086176.90 151.5589 60.0003 32.0000 1.9496 1.9515 405.8586 406.3430 0.0749 -1.0000 -1.0000 4316630 1594086177.00 151.5589 60.0003 32.0000 1.9492 1.9511 405.9667 406.4510 0.0749 -1.0000 -1.0000 4316693 1594086177.10 151.5589 60.0003 32.0000 1.9501 1.9520 405.9003 406.3854 0.0749 -1.0000 -1.0000 4316755 1594086177.20 151.5589 60.0003 32.0000 1.9499 1.9518 405.7260 406.2100 0.0749 -1.0000 -1.0000 4316833 1594086177.30 151.5589 60.0003 32.0000 1.9506 1.9525 405.8735 406.3589 0.0750 -1.0000 -1.0000 4316958 1594086177.40 151.5436 60.0003 32.0000 1.9493 1.9512 405.8271 406.3111 0.0748 -1.0000 -1.0000 4317021 1594086177.50 151.5436 60.0003 32.0000 1.9497 1.9516 405.9491 406.4344 0.0751 -1.0000 -1.0000 4317099 1594086177.60 151.5436 60.0003 32.0000 1.9502 1.9521 405.8275 406.3113 0.0747 -1.0000 -1.0000 4317161 1594086177.70 151.5436 60.0003 32.0000 1.9502 1.9521 405.8113 406.2959 0.0750 -1.0000 -1.0000 4317224 1594086177.80 151.5436 60.0003 32.0000 1.9506 1.9525 405.7193 406.2036 0.0748 -1.0000 -1.0000 4317958 1594086177.90 151.5211 60.0003 32.0000 1.9495 1.9514 405.7875 406.2712 0.0748 -1.0000 -1.0000 4318020 1594086178.00 151.4651 60.0003 32.0000 1.9496 1.9515 405.9833 406.4682 0.0749 -1.0000 -1.0000 4318083 1594086178.10 151.4651 60.0003 32.0000 1.9496 1.9515 405.9016 406.3858 0.0749 -1.0000 -1.0000 4318161 1594086178.20 151.4651 60.0003 32.0000 1.9493 1.9513 405.7132 406.1983 0.0750 -1.0000 -1.0000 4318224 1594086178.30 151.4651 60.0003 32.0000 1.9502 1.9521 405.8016 406.2871 0.0751 -1.0000 -1.0000 4318286 1594086178.40 151.4651 60.0003 32.0000 1.9495 1.9514 405.8716 406.3574 0.0751 -1.0000 -1.0000 4318349 1594086178.50 151.3856 60.0003 32.0000 1.9499 1.9518 406.0349 406.5201 0.0750 -1.0000 -1.0000 4318411 1594086178.60 151.3856 60.0003 32.0000 1.9496 1.9515 405.8456 406.3318 0.0751 -1.0000 -1.0000 4318489 1594086178.70 151.3856 60.0003 32.0000 1.9511 1.9530 405.7467 406.2321 0.0750 -1.0000 -1.0000 4318552 1594086178.80 151.3856 60.0003 32.0000 1.9506 1.9525 405.6389 406.1233 0.0749 -1.0000 -1.0000 4318614 1594086178.90 151.3856 60.0003 32.0000 1.9506 1.9525 405.7729 406.2567 0.0748 -1.0000 -1.0000 4318692 1594086179.00 151.4245 60.0003 32.0000 1.9496 1.9515 405.9318 406.4170 0.0751 -1.0000 -1.0000 4318755 1594086179.10 151.4499 60.0003 32.0000 1.9500 1.9519 405.8947 406.3802 0.0750 -1.0000 -1.0000 4318817 1594086179.20 151.4499 60.0003 32.0000 1.9501 1.9520 405.8718 406.3560 0.0748 -1.0000 -1.0000 4318880 1594086179.30 151.4499 60.0003 32.0000 1.9515 1.9534 405.7398 406.2238 0.0749 -1.0000 -1.0000 4318942 1594086179.40 151.4499 60.0003 32.0000 1.9499 1.9518 405.8601 406.3447 0.0749 -1.0000 -1.0000 4319005 1594086179.50 151.4499 60.0003 32.0000 1.9496 1.9515 405.9365 406.4222 0.0751 -1.0000 -1.0000 4319083 1594086179.60 151.5901 59.9996 32.0000 1.9504 1.9523 405.9672 406.4533 0.0751 -1.0000 -1.0000 4319145 1594086179.70 151.5901 59.9996 32.0000 1.9511 1.9530 405.8133 406.2980 0.0749 -1.0000 -1.0000 4319208 1594086179.80 151.5901 59.9996 32.0000 1.9513 1.9533 405.7373 406.2216 0.0749 -1.0000 -1.0000 4319286 1594086179.90 151.5901 59.9996 32.0000 1.9507 1.9526 405.8269 406.3117 0.0749 -1.0000 -1.0000 4319348 1594086180.00 151.5901 59.9996 32.0000 1.9508 1.9527 405.9803 406.4652 0.0750 -1.0000 -1.0000 4319411 1594086180.10 151.5901 59.9996 32.0000 1.9508 1.9527 405.9551 406.4420 0.0752 -1.0000 -1.0000 4319489 1594086180.20 151.5901 59.9996 32.0000 1.9504 1.9523 405.9628 406.4482 0.0750 -1.0000 -1.0000 4319551 1594086180.30 151.5701 59.9996 32.0000 1.9509 1.9528 405.8835 406.3680 0.0749 -1.0000 -1.0000 4319614 1594086180.40 151.5616 59.9996 32.0000 1.9516 1.9535 405.7763 406.2610 0.0749 -1.0000 -1.0000 4319739 1594086180.50 151.5616 59.9996 32.0000 1.9513 1.9532 405.8794 406.3632 0.0748 -1.0000 -1.0000 4319802 1594086180.60 151.5616 59.9996 32.0000 1.9504 1.9523 405.9523 406.4372 0.0750 -1.0000 -1.0000 4319879 1594086180.70 151.5616 59.9996 32.0000 1.9507 1.9526 405.7829 406.2675 0.0749 -1.0000 -1.0000 4319942 1594086180.80 151.5616 59.9996 32.0000 1.9498 1.9517 405.7443 406.2279 0.0748 -1.0000 -1.0000 4320005 1594086180.90 151.4981 59.9996 32.0000 1.9507 1.9526 405.8188 406.3034 0.0750 -1.0000 -1.0000 4320739 1594086181.00 151.4981 59.9996 32.0000 1.9497 1.9516 405.9300 406.4145 0.0749 -1.0000 -1.0000 4320817 1594086181.10 151.4981 59.9996 32.0000 1.9503 1.9522 405.8918 406.3779 0.0751 -1.0000 -1.0000 4320879 1594086181.20 151.4981 59.9996 32.0000 1.9497 1.9516 405.7822 406.2677 0.0751 -1.0000 -1.0000 4320942 1594086181.30 151.4981 59.9996 32.0000 1.9500 1.9519 405.6462 406.1303 0.0749 -1.0000 -1.0000 4321004 1594086181.40 151.5014 59.9996 32.0000 1.9499 1.9518 405.7801 406.2662 0.0751 -1.0000 -1.0000 4321082 1594086181.50 151.5016 59.9996 32.0000 1.9490 1.9509 405.8130 406.2981 0.0749 -1.0000 -1.0000 4321145 1594086181.60 151.5016 59.9996 32.0000 1.9499 1.9518 405.8771 406.3626 0.0750 -1.0000 -1.0000 4321207 1594086181.70 151.5016 59.9996 32.0000 1.9507 1.9526 405.6695 406.1542 0.0750 -1.0000 -1.0000 4321270 1594086181.80 151.5016 59.9996 32.0000 1.9504 1.9523 405.7908 406.2760 0.0751 -1.0000 -1.0000 4321348 1594086181.90 151.4872 59.9996 32.0000 1.9501 1.9520 405.9300 406.4159 0.0751 -1.0000 -1.0000 4321473 1594086182.00 151.3960 59.9996 32.0000 1.9502 1.9521 405.9483 406.4336 0.0750 -1.0000 -1.0000 4321535 1594086182.10 151.3960 59.9996 32.0000 1.9500 1.9519 405.8144 406.2998 0.0750 -1.0000 -1.0000 4321614 1594086182.20 151.3960 59.9996 32.0000 1.9501 1.9520 405.6803 406.1644 0.0748 -1.0000 -1.0000 4321676 1594086182.30 151.3960 59.9996 32.0000 1.9502 1.9521 405.7921 406.2769 0.0749 -1.0000 -1.0000 4321738 1594086182.40 151.3960 59.9996 32.0000 1.9503 1.9522 405.8263 406.3112 0.0750 -1.0000 -1.0000 4321973 1594086182.50 151.3798 59.9996 32.0000 1.9501 1.9520 406.0022 406.4869 0.0749 -1.0000 -1.0000 4322035 1594086182.60 151.3798 59.9996 32.0000 1.9498 1.9517 405.9133 406.3987 0.0750 -1.0000 -1.0000 4322113 1594086182.70 151.3798 59.9996 32.0000 1.9491 1.9510 405.7851 406.2702 0.0751 -1.0000 -1.0000 4322176 1594086182.80 151.3798 59.9996 32.0000 1.9495 1.9514 405.7827 406.2675 0.0749 -1.0000 -1.0000 4322238 1594086182.90 151.3798 59.9996 32.0000 1.9489 1.9508 405.9823 406.4671 0.0750 -1.0000 -1.0000 4322473 1594086183.00 151.4417 59.9996 32.0000 1.9497 1.9517 405.9812 406.4671 0.0751 -1.0000 -1.0000 4322535 1594086183.10 151.4666 59.9996 32.0000 1.9504 1.9523 405.9158 406.4006 0.0749 -1.0000 -1.0000 4322598 1594086183.20 151.4666 59.9996 32.0000 1.9510 1.9529 405.8108 406.2949 0.0749 -1.0000 -1.0000 4322676 1594086183.30 151.4666 59.9996 32.0000 1.9518 1.9538 405.7197 406.2049 0.0750 -1.0000 -1.0000 4322738 1594086183.40 151.4666 59.9996 32.0000 1.9509 1.9529 405.8227 406.3076 0.0749 -1.0000 -1.0000 4322957 1594086183.50 151.4682 59.9996 32.0000 1.9508 1.9528 405.9683 406.4535 0.0750 -1.0000 -1.0000 4323035 1594086183.60 151.4972 59.9996 32.0000 1.9502 1.9521 405.9141 406.3990 0.0750 -1.0000 -1.0000 4323113 1594086183.70 151.4972 59.9996 32.0000 1.9507 1.9526 405.7398 406.2243 0.0748 -1.0000 -1.0000 4323176 1594086183.80 151.4972 59.9996 32.0000 1.9507 1.9526 405.7236 406.2081 0.0749 -1.0000 -1.0000 4323238 1594086183.90 151.4972 59.9996 32.0000 1.9500 1.9519 405.8769 406.3624 0.0751 -1.0000 -1.0000 4323300 1594086184.00 151.4972 59.9996 32.0000 1.9497 1.9516 405.9618 406.4475 0.0750 -1.0000 -1.0000 4323363 1594086184.10 151.4957 59.9996 32.0000 1.9510 1.9529 405.7387 406.2238 0.0750 -1.0000 -1.0000 4323441 1594086184.20 151.4759 59.9996 32.0000 1.9506 1.9526 405.7857 406.2702 0.0749 -1.0000 -1.0000 4323504 1594086184.30 151.4759 59.9996 32.0000 1.9492 1.9511 405.9419 406.4261 0.0748 -1.0000 -1.0000 4323582 1594086184.40 151.4759 59.9996 32.0000 1.9498 1.9517 406.0865 406.5717 0.0750 -1.0000 -1.0000 4323644 1594086184.50 151.4759 59.9996 32.0000 1.9503 1.9522 405.9870 406.4725 0.0750 -1.0000 -1.0000 4323972 1594086184.60 151.4759 59.9996 32.0000 1.9503 1.9522 405.8719 406.3564 0.0749 -1.0000 -1.0000 4324051 1594086184.70 151.5330 59.9996 32.0000 1.9507 1.9526 405.7279 406.2124 0.0749 -1.0000 -1.0000 4324113 1594086184.80 151.5330 59.9996 32.0000 1.9502 1.9521 405.8021 406.2879 0.0751 -1.0000 -1.0000 4324176 1594086184.90 151.5330 59.9996 32.0000 1.9498 1.9517 405.9364 406.4212 0.0749 -1.0000 -1.0000 4324238 1594086185.00 151.5330 59.9996 32.0000 1.9497 1.9516 406.0532 406.5386 0.0750 -1.0000 -1.0000 4324300 1594086185.10 151.5330 59.9996 32.0000 1.9504 1.9523 405.6364 406.1214 0.0750 -1.0000 -1.0000 4324363 1594086185.20 151.5381 59.9996 32.0000 1.9507 1.9527 405.7844 406.2698 0.0750 -1.0000 -1.0000 4324441 1594086185.30 151.5514 59.9996 32.0000 1.9501 1.9520 405.7914 406.2764 0.0750 -1.0000 -1.0000 4324504 1594086185.40 151.5514 59.9996 32.0000 1.9499 1.9518 405.9411 406.4268 0.0751 -1.0000 -1.0000 4324566 1594086185.50 151.5514 59.9996 32.0000 1.9500 1.9519 406.0060 406.4919 0.0751 -1.0000 -1.0000 4324738 1594086185.60 151.5514 59.9996 32.0000 1.9506 1.9525 405.7863 406.2717 0.0751 -1.0000 -1.0000 4324800 1594086185.70 151.5514 59.9996 32.0000 1.9508 1.9527 405.7422 406.2274 0.0750 -1.0000 -1.0000 4324863 1594086185.80 151.4964 59.9996 32.0000 1.9495 1.9514 405.8471 406.3322 0.0749 -1.0000 -1.0000 4324925 1594086185.90 151.4964 59.9996 32.0000 1.9497 1.9517 405.9791 406.4635 0.0748 -1.0000 -1.0000 4324988 1594086186.00 151.4964 59.9996 32.0000 1.9497 1.9517 405.8994 406.3842 0.0749 -1.0000 -1.0000 4325519 1594086186.10 151.4964 59.9996 32.0000 1.9506 1.9525 405.9388 406.4235 0.0750 -1.0000 -1.0000 4325581 1594086186.20 151.4964 59.9996 32.0000 1.9504 1.9523 405.8356 406.3205 0.0749 -1.0000 -1.0000 4325644 1594086186.30 151.4849 59.9996 32.0000 1.9506 1.9525 405.8153 406.2998 0.0749 -1.0000 -1.0000 4325706 1594086186.40 151.4691 59.9996 32.0000 1.9498 1.9517 406.0054 406.4908 0.0749 -1.0000 -1.0000 4325784 1594086186.50 151.4691 59.9996 32.0000 1.9505 1.9524 405.9649 406.4499 0.0750 -1.0000 -1.0000 4326019 1594086186.60 151.4691 59.9996 32.0000 1.9510 1.9529 405.8312 406.3161 0.0750 -1.0000 -1.0000 4326097 1594086186.70 151.4691 59.9996 32.0000 1.9513 1.9533 405.7683 406.2541 0.0751 -1.0000 -1.0000 4326159 1594086186.80 151.4691 59.9996 32.0000 1.9513 1.9532 405.7687 406.2535 0.0749 -1.0000 -1.0000 4326222 1594086186.90 151.5464 59.9996 32.0000 1.9510 1.9530 405.8245 406.3091 0.0749 -1.0000 -1.0000 4326300 1594086187.00 151.5464 59.9996 32.0000 1.9502 1.9522 406.0288 406.5139 0.0750 -1.0000 -1.0000 4326362 1594086187.10 151.5464 59.9996 32.0000 1.9508 1.9527 406.0111 406.4960 0.0749 -1.0000 -1.0000 4326487 1594086187.20 151.5464 59.9996 32.0000 1.9517 1.9537 405.8618 406.3462 0.0749 -1.0000 -1.0000 4326550 1594086187.30 151.5464 59.9996 32.0000 1.9506 1.9525 405.8318 406.3160 0.0749 -1.0000 -1.0000 4326612 1594086187.40 151.4975 59.9996 32.0000 1.9502 1.9521 405.9836 406.4682 0.0749 -1.0000 -1.0000 4326675 1594086187.50 151.4866 59.9996 32.0000 1.9505 1.9524 405.9867 406.4713 0.0749 -1.0000 -1.0000 4326753 1594086187.60 151.4866 59.9996 32.0000 1.9509 1.9528 405.8412 406.3261 0.0750 -1.0000 -1.0000 4326987 1594086187.70 151.4866 59.9996 32.0000 1.9506 1.9526 405.7657 406.2501 0.0749 -1.0000 -1.0000 4327050 1594086187.80 151.4866 59.9996 32.0000 1.9512 1.9531 405.8910 406.3758 0.0749 -1.0000 -1.0000 4327128 1594086187.90 151.4866 59.9996 32.0000 1.9500 1.9519 405.9584 406.4433 0.0749 -1.0000 -1.0000 4327190 1594086188.00 151.5459 59.9996 32.0000 1.9505 1.9524 406.0057 406.4906 0.0749 -1.0000 -1.0000 4327253 1594086188.10 151.5459 59.9996 32.0000 1.9509 1.9528 405.8458 406.3305 0.0749 -1.0000 -1.0000 4327737 1594086188.20 151.5459 59.9996 32.0000 1.9513 1.9532 405.7602 406.2450 0.0750 -1.0000 -1.0000 4327800 1594086188.30 151.5459 59.9996 32.0000 1.9505 1.9524 405.8211 406.3063 0.0750 -1.0000 -1.0000 4327862 1594086188.40 151.5459 59.9996 32.0000 1.9501 1.9520 405.8962 406.3812 0.0750 -1.0000 -1.0000 4327940 1594086188.50 151.5494 59.9996 32.0000 1.9510 1.9529 405.9271 406.4125 0.0749 -1.0000 -1.0000 4328003 1594086188.60 151.5778 59.9996 32.0000 1.9513 1.9532 405.7782 406.2624 0.0749 -1.0000 -1.0000 4328815 1594086188.70 151.5778 59.9996 32.0000 1.9510 1.9529 405.7618 406.2462 0.0749 -1.0000 -1.0000 4329049 1594086188.80 151.5778 59.9996 32.0000 1.9496 1.9516 405.9758 406.4609 0.0749 -1.0000 -1.0000 4329112 1594086188.90 151.5778 59.9996 32.0000 1.9507 1.9526 405.9561 406.4397 0.0747 -1.0000 -1.0000 4329190 1594086189.00 151.5778 59.9996 32.0000 1.9513 1.9532 405.8678 406.3520 0.0749 -1.0000 -1.0000 4329252 1594086189.10 151.5679 59.9996 32.0000 1.9512 1.9531 405.8310 406.3152 0.0749 -1.0000 -1.0000 4329299 1594086189.20 151.5679 59.9996 32.0000 1.9506 1.9525 405.8194 406.3039 0.0749 -1.0000 -1.0000 4329377 1594086189.30 151.5679 59.9996 32.0000 1.9498 1.9517 405.8894 406.3737 0.0748 -1.0000 -1.0000 4329455 1594086189.40 151.5679 59.9996 32.0000 1.9498 1.9517 405.8976 406.3820 0.0748 -1.0000 -1.0000 4329518 1594086189.50 151.5679 59.9996 32.0000 1.9508 1.9527 405.8585 406.3420 0.0748 -1.0000 -1.0000 4329580 1594086189.60 151.5630 59.9994 32.0000 1.9509 1.9528 405.8476 406.3318 0.0749 -1.0000 -1.0000 4329643 1594086189.70 151.5549 59.9990 32.0000 1.9503 1.9522 405.9641 406.4485 0.0748 -1.0000 -1.0000 4329705 1594086189.80 151.5549 59.9990 32.0000 1.9496 1.9516 406.0103 406.4945 0.0748 -1.0000 -1.0000 4329784 1594086189.90 151.5549 59.9990 32.0000 1.9506 1.9525 405.8154 406.2998 0.0749 -1.0000 -1.0000 4329846 1594086190.00 151.5549 59.9990 32.0000 1.9512 1.9531 405.7626 406.2471 0.0749 -1.0000 -1.0000 4329909 1594086190.10 151.5549 59.9990 32.0000 1.9506 1.9525 405.7960 406.2815 0.0750 -1.0000 -1.0000 4329987 1594086190.20 151.5549 59.9990 32.0000 1.9505 1.9524 405.8443 406.3290 0.0750 -1.0000 -1.0000 4330049 1594086190.30 151.5234 59.9990 32.0000 1.9499 1.9518 405.9254 406.4096 0.0748 -1.0000 -1.0000 4330112 1594086190.40 151.5234 59.9990 32.0000 1.9500 1.9520 405.9138 406.3990 0.0749 -1.0000 -1.0000 4330174 1594086190.50 151.5234 59.9990 32.0000 1.9504 1.9524 405.9063 406.3908 0.0749 -1.0000 -1.0000 4330236 1594086190.60 151.5234 59.9990 32.0000 1.9510 1.9530 405.8314 406.3165 0.0750 -1.0000 -1.0000 4330736 1594086190.70 151.5234 59.9990 32.0000 1.9516 1.9535 405.8328 406.3168 0.0748 -1.0000 -1.0000 4330799 1594086190.80 151.5234 59.9990 32.0000 1.9488 1.9507 406.0445 406.5287 0.0748 -1.0000 -1.0000 4330861 1594086190.90 151.5064 59.9990 32.0000 1.9503 1.9523 405.9000 406.3841 0.0748 -1.0000 -1.0000 4330939 1594086191.00 151.5064 59.9990 32.0000 1.9504 1.9523 405.8858 406.3702 0.0749 -1.0000 -1.0000 4331002 1594086191.10 151.5064 59.9990 32.0000 1.9516 1.9535 405.7367 406.2214 0.0749 -1.0000 -1.0000 4331064 1594086191.20 151.5064 59.9990 32.0000 1.9513 1.9532 405.8502 406.3335 0.0747 -1.0000 -1.0000 4331142 1594086191.30 151.5064 59.9990 32.0000 1.9506 1.9525 405.9589 406.4430 0.0749 -1.0000 -1.0000 4331205 1594086191.40 151.4520 59.9990 32.0000 1.9501 1.9520 405.9986 406.4832 0.0748 -1.0000 -1.0000 4331267 1594086191.50 151.4520 59.9990 32.0000 1.9497 1.9516 405.8246 406.3085 0.0748 -1.0000 -1.0000 4331345 1594086191.60 151.4520 59.9990 32.0000 1.9505 1.9524 405.7075 406.1925 0.0750 -1.0000 -1.0000 4331392 1594086191.70 151.4520 59.9990 32.0000 1.9505 1.9524 405.6980 406.1829 0.0750 -1.0000 -1.0000 4331455 1594086191.80 151.4520 59.9990 32.0000 1.9500 1.9519 405.9024 406.3873 0.0749 -1.0000 -1.0000 4331533 1594086191.90 151.4520 59.9990 32.0000 1.9500 1.9519 405.8712 406.3561 0.0749 -1.0000 -1.0000 4331595 1594086192.00 151.5209 59.9990 32.0000 1.9506 1.9525 405.7675 406.2514 0.0748 -1.0000 -1.0000 4331658 1594086192.10 151.5209 59.9990 32.0000 1.9502 1.9522 405.6767 406.1607 0.0749 -1.0000 -1.0000 4331736 1594086192.20 151.5209 59.9990 32.0000 1.9501 1.9520 405.8252 406.3106 0.0750 -1.0000 -1.0000 4332595 1594086192.30 151.5209 59.9990 32.0000 1.9498 1.9517 405.9358 406.4194 0.0748 -1.0000 -1.0000 4332658 1594086192.40 151.5209 59.9990 32.0000 1.9499 1.9518 405.9397 406.4253 0.0751 -1.0000 -1.0000 4332736 1594086192.50 151.5209 59.9990 32.0000 1.9501 1.9520 405.7807 406.2652 0.0750 -1.0000 -1.0000 4332798 1594086192.60 151.5209 59.9990 32.0000 1.9508 1.9528 405.7083 406.1930 0.0748 -1.0000 -1.0000 4332876 1594086192.70 151.5220 59.9990 32.0000 1.9509 1.9528 405.7704 406.2542 0.0749 -1.0000 -1.0000 4332939 1594086192.80 151.5220 59.9990 32.0000 1.9498 1.9517 405.8780 406.3631 0.0750 -1.0000 -1.0000 4333001 1594086192.90 151.5220 59.9990 32.0000 1.9504 1.9523 405.9333 406.4189 0.0750 -1.0000 -1.0000 4333079 1594086193.00 151.5220 59.9990 32.0000 1.9496 1.9515 405.8100 406.2954 0.0750 -1.0000 -1.0000 4333142 1594086193.10 151.5220 59.9990 32.0000 1.9507 1.9527 405.7227 406.2065 0.0748 -1.0000 -1.0000 4333204 1594086193.20 151.4902 59.9990 32.0000 1.9501 1.9520 405.7832 406.2681 0.0749 -1.0000 -1.0000 4333283 1594086193.30 151.4855 59.9990 32.0000 1.9498 1.9517 405.8930 406.3780 0.0750 -1.0000 -1.0000 4333345 1594086193.40 151.4855 59.9990 32.0000 1.9496 1.9515 406.0157 406.4996 0.0748 -1.0000 -1.0000 4333407 1594086193.50 151.4855 59.9990 32.0000 1.9493 1.9512 405.8651 406.3499 0.0750 -1.0000 -1.0000 4333486 1594086193.60 151.4855 59.9990 32.0000 1.9506 1.9525 405.7760 406.2603 0.0748 -1.0000 -1.0000 4333548 1594086193.70 151.4807 59.9990 32.0000 1.9512 1.9531 405.7189 406.2042 0.0750 -1.0000 -1.0000 4333610 1594086193.80 151.4122 59.9990 32.0000 1.9507 1.9526 405.8068 406.2916 0.0749 -1.0000 -1.0000 4333673 1594086193.90 151.4122 59.9990 32.0000 1.9500 1.9519 405.9510 406.4357 0.0749 -1.0000 -1.0000 4333735 1594086194.00 151.4122 59.9990 32.0000 1.9495 1.9514 406.0777 406.5634 0.0750 -1.0000 -1.0000 4333798 1594086194.10 151.4122 59.9990 32.0000 1.9506 1.9525 405.7957 406.2802 0.0749 -1.0000 -1.0000 4333876 1594086194.20 151.4122 59.9990 32.0000 1.9513 1.9532 405.7516 406.2363 0.0750 -1.0000 -1.0000 4333939 1594086194.30 151.4122 59.9990 32.0000 1.9502 1.9521 405.9035 406.3877 0.0749 -1.0000 -1.0000 4334235 1594086194.40 151.4664 59.9990 32.0000 1.9502 1.9521 405.9679 406.4536 0.0750 -1.0000 -1.0000 4334298 1594086194.50 151.4664 59.9990 32.0000 1.9504 1.9523 405.9493 406.4347 0.0750 -1.0000 -1.0000 4334360 1594086194.60 151.4664 59.9990 32.0000 1.9508 1.9527 405.7797 406.2630 0.0747 -1.0000 -1.0000 4334439 1594086194.70 151.4664 59.9990 32.0000 1.9508 1.9528 405.7210 406.2055 0.0749 -1.0000 -1.0000 4334501 1594086194.80 151.4664 59.9990 32.0000 1.9508 1.9527 405.7917 406.2768 0.0750 -1.0000 -1.0000 4334563 1594086194.90 151.4551 59.9991 32.0000 1.9501 1.9521 405.9972 406.4826 0.0750 -1.0000 -1.0000 4334642 1594086195.00 151.4108 59.9995 32.0000 1.9500 1.9520 405.9688 406.4538 0.0750 -1.0000 -1.0000 4334704 1594086195.10 151.4108 59.9995 32.0000 1.9508 1.9528 405.9324 406.4172 0.0749 -1.0000 -1.0000 4334766 1594086195.20 151.4108 59.9995 32.0000 1.9514 1.9533 405.8424 406.3268 0.0749 -1.0000 -1.0000 4334829 1594086195.30 151.4108 59.9995 32.0000 1.9500 1.9519 405.8894 406.3736 0.0750 -1.0000 -1.0000 4334985 1594086195.40 151.4108 59.9995 32.0000 1.9497 1.9517 405.9634 406.4499 0.0752 -1.0000 -1.0000 4335032 1594086195.50 151.4108 59.9995 32.0000 1.9496 1.9515 405.8577 406.3415 0.0747 -1.0000 -1.0000 4335110 1594086195.60 151.4200 59.9995 32.0000 1.9504 1.9524 405.7245 406.2093 0.0750 -1.0000 -1.0000 4335173 1594086195.70 151.4200 59.9995 32.0000 1.9501 1.9520 405.7833 406.2690 0.0751 -1.0000 -1.0000 4335235 1594086195.80 151.4200 59.9995 32.0000 1.9503 1.9522 405.8911 406.3760 0.0750 -1.0000 -1.0000 4335595 1594086195.90 151.4200 59.9995 32.0000 1.9495 1.9514 405.9646 406.4505 0.0750 -1.0000 -1.0000 4335657 1594086196.00 151.4200 59.9995 32.0000 1.9485 1.9505 405.8951 406.3805 0.0751 -1.0000 -1.0000 4335719 1594086196.10 151.4200 59.9995 32.0000 1.9501 1.9521 405.8165 406.3016 0.0750 -1.0000 -1.0000 4335798 1594086196.20 151.4892 59.9995 32.0000 1.9507 1.9526 405.7239 406.2094 0.0750 -1.0000 -1.0000 4335860 1594086196.30 151.4892 59.9995 32.0000 1.9509 1.9528 405.7632 406.2477 0.0749 -1.0000 -1.0000 4336048 1594086196.40 151.4892 59.9995 32.0000 1.9502 1.9522 405.8818 406.3664 0.0749 -1.0000 -1.0000 4336110 1594086196.50 151.4892 59.9995 32.0000 1.9502 1.9521 405.9018 406.3867 0.0749 -1.0000 -1.0000 4336173 1594086196.60 151.4892 59.9995 32.0000 1.9505 1.9525 405.7465 406.2311 0.0750 -1.0000 -1.0000 4336251 1594086196.70 151.5502 59.9995 32.0000 1.9501 1.9520 405.7321 406.2169 0.0749 -1.0000 -1.0000 4336313 1594086196.80 151.5625 59.9995 32.0000 1.9494 1.9513 405.8579 406.3423 0.0750 -1.0000 -1.0000 4336376 1594086196.90 151.5625 59.9995 32.0000 1.9495 1.9514 405.9564 406.4424 0.0750 -1.0000 -1.0000 4336516 1594086197.00 151.5625 59.9995 32.0000 1.9497 1.9517 405.8985 406.3846 0.0751 -1.0000 -1.0000 4336579 1594086197.10 151.5625 59.9995 32.0000 1.9506 1.9525 405.8563 406.3406 0.0749 -1.0000 -1.0000 4336641 1594086197.20 151.5625 59.9995 32.0000 1.9506 1.9525 405.7131 406.1979 0.0749 -1.0000 -1.0000 4336719 1594086197.30 151.4923 59.9995 32.0000 1.9507 1.9526 405.7768 406.2610 0.0749 -1.0000 -1.0000 4336782 1594086197.40 151.4923 59.9995 32.0000 1.9504 1.9523 405.8027 406.2872 0.0749 -1.0000 -1.0000 4337000 1594086197.50 151.4923 59.9995 32.0000 1.9496 1.9515 405.8869 406.3715 0.0749 -1.0000 -1.0000 4337078 1594086197.60 151.4923 59.9995 32.0000 1.9501 1.9520 405.8998 406.3859 0.0751 -1.0000 -1.0000 4337141 1594086197.70 151.4923 59.9995 32.0000 1.9499 1.9518 405.8314 406.3154 0.0749 -1.0000 -1.0000 4337203 1594086197.80 151.4923 59.9995 32.0000 1.9510 1.9530 405.7900 406.2743 0.0749 -1.0000 -1.0000 4337282 1594086197.90 151.4176 59.9995 32.0000 1.9501 1.9520 405.8631 406.3467 0.0747 -1.0000 -1.0000 4338047 1594086198.00 151.4176 59.9995 32.0000 1.9490 1.9509 405.9086 406.3925 0.0749 -1.0000 -1.0000 4338110 1594086198.10 151.4176 59.9995 32.0000 1.9494 1.9513 405.9214 406.4063 0.0749 -1.0000 -1.0000 4338188 1594086198.20 151.4176 59.9995 32.0000 1.9502 1.9521 405.9143 406.3996 0.0750 -1.0000 -1.0000 4338250 1594086198.30 151.4176 59.9995 32.0000 1.9506 1.9525 405.8751 406.3608 0.0751 -1.0000 -1.0000 4338313 1594086198.40 151.4041 59.9995 32.0000 1.9506 1.9525 405.7889 406.2744 0.0750 -1.0000 -1.0000 4338391 1594086198.50 151.4014 59.9995 32.0000 1.9508 1.9527 405.7492 406.2345 0.0750 -1.0000 -1.0000 4338453 1594086198.60 151.4014 59.9995 32.0000 1.9501 1.9521 405.8618 406.3463 0.0748 -1.0000 -1.0000 4338516 1594086198.70 151.4014 59.9995 32.0000 1.9497 1.9516 405.9372 406.4214 0.0749 -1.0000 -1.0000 4338578 1594086198.80 151.4014 59.9995 32.0000 1.9501 1.9520 405.8211 406.3066 0.0751 -1.0000 -1.0000 4338656 1594086198.90 151.4014 59.9995 32.0000 1.9508 1.9528 405.7557 406.2418 0.0752 -1.0000 -1.0000 4338734 1594086199.00 151.4722 59.9995 32.0000 1.9505 1.9524 405.7418 406.2267 0.0749 -1.0000 -1.0000 4338797 1594086199.10 151.4722 59.9995 32.0000 1.9499 1.9518 405.8388 406.3236 0.0750 -1.0000 -1.0000 4338859 1594086199.20 151.4722 59.9995 32.0000 1.9501 1.9521 405.9210 406.4070 0.0752 -1.0000 -1.0000 4338922 1594086199.30 151.4722 59.9995 32.0000 1.9501 1.9521 406.0238 406.5094 0.0750 -1.0000 -1.0000 4338984 1594086199.40 151.4722 59.9995 32.0000 1.9508 1.9527 405.7971 406.2820 0.0749 -1.0000 -1.0000 4339047 1594086199.50 151.4839 59.9998 32.0000 1.9513 1.9532 405.7814 406.2665 0.0750 -1.0000 -1.0000 4339125 1594086199.60 151.4852 59.9998 32.0000 1.9511 1.9530 405.8841 406.3694 0.0750 -1.0000 -1.0000 4339187 1594086199.70 151.4852 59.9998 32.0000 1.9504 1.9523 405.8718 406.3564 0.0749 -1.0000 -1.0000 4339250 1594086199.80 151.4852 59.9998 32.0000 1.9501 1.9520 405.9507 406.4360 0.0750 -1.0000 -1.0000 4339328 1594086199.90 151.4852 59.9998 32.0000 1.9506 1.9526 405.7734 406.2588 0.0750 -1.0000 -1.0000 4339984 1594086200.00 151.4852 59.9998 32.0000 1.9503 1.9522 405.7613 406.2461 0.0750 -1.0000 -1.0000 4340047 1594086200.10 151.4852 59.9998 32.0000 1.9497 1.9516 405.8288 406.3142 0.0750 -1.0000 -1.0000 4340125 1594086200.20 151.4852 59.9998 32.0000 1.9492 1.9512 405.8847 406.3691 0.0748 -1.0000 -1.0000 4340187 1594086200.30 151.4852 59.9998 32.0000 1.9497 1.9516 405.9476 406.4325 0.0749 -1.0000 -1.0000 4340250 1594086200.40 151.4852 59.9998 32.0000 1.9501 1.9520 406.0259 406.5111 0.0750 -1.0000 -1.0000 4340328 1594086200.50 151.4852 59.9998 32.0000 1.9503 1.9522 405.6859 406.1704 0.0749 -1.0000 -1.0000 4340390 1594086200.60 151.4852 59.9998 32.0000 1.9505 1.9524 405.6362 406.1219 0.0751 -1.0000 -1.0000 4340453 1594086200.70 151.4852 59.9998 32.0000 1.9500 1.9519 405.7391 406.2241 0.0750 -1.0000 -1.0000 4340515 1594086200.80 151.4633 59.9998 32.0000 1.9501 1.9520 405.8491 406.3346 0.0751 -1.0000 -1.0000 4340578 1594086200.90 151.4633 59.9998 32.0000 1.9494 1.9513 405.8988 406.3845 0.0750 -1.0000 -1.0000 4340656 1594086201.00 151.4633 59.9998 32.0000 1.9502 1.9521 405.7613 406.2457 0.0749 -1.0000 -1.0000 4340718 1594086201.10 151.4633 59.9998 32.0000 1.9498 1.9517 405.6289 406.1140 0.0751 -1.0000 -1.0000 4340781 1594086201.20 151.4633 59.9998 32.0000 1.9495 1.9514 405.8247 406.3102 0.0750 -1.0000 -1.0000 4340859 1594086201.30 151.4285 59.9998 32.0000 1.9492 1.9511 405.9620 406.4474 0.0750 -1.0000 -1.0000 4340921 1594086201.40 151.4285 59.9998 32.0000 1.9500 1.9519 405.9474 406.4328 0.0750 -1.0000 -1.0000 4340984 1594086201.50 151.4285 59.9998 32.0000 1.9499 1.9519 405.6976 406.1835 0.0750 -1.0000 -1.0000 4341218 1594086201.60 151.4285 59.9998 32.0000 1.9491 1.9511 405.7448 406.2288 0.0749 -1.0000 -1.0000 4341281 1594086201.70 151.4285 59.9998 32.0000 1.9497 1.9516 405.8365 406.3216 0.0750 -1.0000 -1.0000 4341343 1594086201.80 151.4285 59.9998 32.0000 1.9496 1.9515 405.9174 406.4020 0.0749 -1.0000 -1.0000 4341421 1594086201.90 151.4285 59.9998 32.0000 1.9506 1.9525 405.9922 406.4771 0.0749 -1.0000 -1.0000 4341484 1594086202.00 151.4285 59.9998 32.0000 1.9503 1.9522 405.7629 406.2474 0.0749 -1.0000 -1.0000 4341765 1594086202.10 151.4285 59.9998 32.0000 1.9504 1.9523 405.7647 406.2498 0.0750 -1.0000 -1.0000 4341827 1594086202.20 151.4285 59.9998 32.0000 1.9498 1.9517 405.8729 406.3584 0.0750 -1.0000 -1.0000 4341890 1594086202.30 151.4285 59.9998 32.0000 1.9491 1.9510 405.9985 406.4831 0.0748 -1.0000 -1.0000 4341953 1594086202.40 151.4285 59.9998 32.0000 1.9502 1.9522 405.9109 406.3957 0.0749 -1.0000 -1.0000 4342030 1594086202.50 151.4340 59.9998 32.0000 1.9501 1.9520 405.7467 406.2317 0.0750 -1.0000 -1.0000 4342093 1594086202.60 151.4412 59.9998 32.0000 1.9504 1.9523 405.6827 406.1674 0.0750 -1.0000 -1.0000 4342171 1594086202.70 151.4412 59.9998 32.0000 1.9497 1.9516 405.7409 406.2259 0.0750 -1.0000 -1.0000 4342233 1594086202.80 151.4412 59.9998 32.0000 1.9496 1.9515 405.9817 406.4669 0.0749 -1.0000 -1.0000 4342296 1594086202.90 151.4412 59.9998 32.0000 1.9505 1.9524 405.9702 406.4557 0.0751 -1.0000 -1.0000 4342359 1594086203.00 151.4412 59.9998 32.0000 1.9500 1.9519 405.8875 406.3735 0.0751 -1.0000 -1.0000 4342499 1594086203.10 151.4411 59.9998 32.0000 1.9498 1.9517 405.8530 406.3376 0.0749 -1.0000 -1.0000 4342546 1594086203.20 151.4312 59.9998 32.0000 1.9494 1.9513 405.8644 406.3492 0.0750 -1.0000 -1.0000 4342624 1594086203.30 151.4312 59.9998 32.0000 1.9497 1.9516 405.8830 406.3677 0.0749 -1.0000 -1.0000 4342687 1594086203.40 151.4312 59.9998 32.0000 1.9497 1.9517 405.9935 406.4782 0.0749 -1.0000 -1.0000 4342749 1594086203.50 151.4312 59.9998 32.0000 1.9501 1.9520 405.8496 406.3345 0.0750 -1.0000 -1.0000 4343514 1594086203.60 151.4312 59.9998 32.0000 1.9502 1.9521 405.7148 406.1999 0.0750 -1.0000 -1.0000 4343577 1594086203.70 151.4525 59.9998 32.0000 1.9504 1.9523 405.7264 406.2114 0.0749 -1.0000 -1.0000 4343640 1594086203.80 151.4538 59.9998 32.0000 1.9505 1.9525 405.8397 406.3243 0.0749 -1.0000 -1.0000 4343717 1594086203.90 151.4538 59.9998 32.0000 1.9498 1.9517 405.9743 406.4586 0.0749 -1.0000 -1.0000 4343764 1594086204.00 151.4538 59.9998 32.0000 1.9496 1.9515 405.9046 406.3899 0.0750 -1.0000 -1.0000 4343843 1594086204.10 151.4538 59.9998 32.0000 1.9496 1.9516 405.8838 406.3701 0.0752 -1.0000 -1.0000 4343905 1594086204.20 151.4538 59.9998 32.0000 1.9500 1.9519 405.7854 406.2707 0.0750 -1.0000 -1.0000 4343967 1594086204.30 151.4657 59.9998 32.0000 1.9493 1.9513 405.8011 406.2863 0.0750 -1.0000 -1.0000 4344030 1594086204.40 151.4657 59.9998 32.0000 1.9502 1.9521 405.9012 406.3859 0.0749 -1.0000 -1.0000 4344108 1594086204.50 151.4657 59.9998 32.0000 1.9496 1.9515 405.9578 406.4429 0.0750 -1.0000 -1.0000 4344280 1594086204.60 151.4657 59.9998 32.0000 1.9503 1.9522 405.9233 406.4089 0.0751 -1.0000 -1.0000 4344358 1594086204.70 151.4657 59.9998 32.0000 1.9512 1.9532 405.8191 406.3044 0.0750 -1.0000 -1.0000 4344420 1594086204.80 151.4657 59.9998 32.0000 1.9512 1.9531 405.7257 406.2102 0.0749 -1.0000 -1.0000 4344483 1594086204.90 151.5658 60.0006 32.0000 1.9511 1.9531 405.7031 406.1872 0.0749 -1.0000 -1.0000 4344561 1594086205.00 151.5658 60.0006 32.0000 1.9503 1.9522 405.9172 406.4023 0.0750 -1.0000 -1.0000 4344733 1594086205.10 151.5658 60.0006 32.0000 1.9490 1.9510 405.9450 406.4296 0.0748 -1.0000 -1.0000 4344795 1594086205.20 151.5658 60.0006 32.0000 1.9497 1.9516 405.9481 406.4321 0.0748 -1.0000 -1.0000 4344874 1594086205.30 151.5658 60.0006 32.0000 1.9503 1.9522 405.7737 406.2593 0.0751 -1.0000 -1.0000 4344936 1594086205.40 151.5658 60.0006 32.0000 1.9503 1.9522 405.7706 406.2558 0.0750 -1.0000 -1.0000 4344999 1594086205.50 151.5658 60.0006 32.0000 1.9499 1.9518 405.9328 406.4184 0.0751 -1.0000 -1.0000 4345061 1594086205.60 151.5658 60.0006 32.0000 1.9494 1.9513 405.9579 406.4429 0.0749 -1.0000 -1.0000 4345295 1594086205.70 151.5658 60.0006 32.0000 1.9511 1.9530 405.8642 406.3488 0.0749 -1.0000 -1.0000 4345358 1594086205.80 151.5658 60.0006 32.0000 1.9505 1.9524 405.7505 406.2356 0.0750 -1.0000 -1.0000 4345420 1594086205.90 151.5658 60.0006 32.0000 1.9506 1.9525 405.7733 406.2571 0.0748 -1.0000 -1.0000 4345483 1594086206.00 151.5658 60.0006 32.0000 1.9501 1.9521 405.7484 406.2327 0.0749 -1.0000 -1.0000 4345545 1594086206.10 151.5350 60.0006 32.0000 1.9501 1.9520 405.9459 406.4314 0.0750 -1.0000 -1.0000 4345936 1594086206.20 151.5350 60.0006 32.0000 1.9503 1.9522 405.9023 406.3872 0.0749 -1.0000 -1.0000 4345999 1594086206.30 151.5350 60.0006 32.0000 1.9505 1.9525 405.9164 406.4017 0.0751 -1.0000 -1.0000 4346061 1594086206.40 151.5350 60.0006 32.0000 1.9510 1.9529 405.7462 406.2304 0.0748 -1.0000 -1.0000 4346123 1594086206.50 151.5350 60.0006 32.0000 1.9500 1.9519 405.8168 406.3022 0.0750 -1.0000 -1.0000 4346202 1594086206.60 151.5350 60.0006 32.0000 1.9501 1.9520 405.9749 406.4601 0.0750 -1.0000 -1.0000 4346795 1594086206.70 151.4377 60.0006 32.0000 1.9501 1.9520 405.9870 406.4713 0.0748 -1.0000 -1.0000 4346857 1594086206.80 151.4377 60.0006 32.0000 1.9506 1.9526 405.8124 406.2975 0.0750 -1.0000 -1.0000 4346920 1594086206.90 151.4377 60.0006 32.0000 1.9509 1.9528 405.7245 406.2095 0.0749 -1.0000 -1.0000 4346982 1594086207.00 151.4377 60.0006 32.0000 1.9507 1.9526 405.7090 406.1936 0.0750 -1.0000 -1.0000 4347045 1594086207.10 151.4377 60.0006 32.0000 1.9495 1.9514 405.8519 406.3366 0.0749 -1.0000 -1.0000 4347107 1594086207.20 151.4999 60.0006 32.0000 1.9504 1.9523 405.9289 406.4141 0.0750 -1.0000 -1.0000 4347185 1594086207.30 151.5014 60.0006 32.0000 1.9507 1.9526 405.8963 406.3815 0.0750 -1.0000 -1.0000 4347248 1594086207.40 151.5014 60.0006 32.0000 1.9511 1.9531 405.7864 406.2702 0.0748 -1.0000 -1.0000 4347310 1594086207.50 151.5014 60.0006 32.0000 1.9513 1.9533 405.7044 406.1893 0.0750 -1.0000 -1.0000 4347389 1594086207.60 151.5014 60.0006 32.0000 1.9505 1.9524 405.8838 406.3691 0.0750 -1.0000 -1.0000 4347451 1594086207.70 151.5113 60.0006 32.0000 1.9506 1.9525 405.9441 406.4292 0.0750 -1.0000 -1.0000 4347513 1594086207.80 151.5451 60.0006 32.0000 1.9506 1.9526 405.7242 406.2089 0.0750 -1.0000 -1.0000 4347576 1594086207.90 151.5451 60.0006 32.0000 1.9513 1.9532 405.7103 406.1952 0.0750 -1.0000 -1.0000 4347639 1594086208.00 151.5451 60.0006 32.0000 1.9506 1.9525 405.8402 406.3253 0.0750 -1.0000 -1.0000 4347701 1594086208.10 151.5451 60.0006 32.0000 1.9505 1.9524 406.0159 406.5015 0.0750 -1.0000 -1.0000 4347779 1594086208.20 151.5451 60.0006 32.0000 1.9500 1.9520 406.0128 406.4982 0.0751 -1.0000 -1.0000 4347842 1594086208.30 151.5226 60.0006 32.0000 1.9504 1.9523 405.9304 406.4157 0.0750 -1.0000 -1.0000 4347904 1594086208.40 151.5226 60.0006 32.0000 1.9508 1.9527 405.7169 406.2010 0.0749 -1.0000 -1.0000 4347982 1594086208.50 151.5226 60.0006 32.0000 1.9510 1.9529 405.7706 406.2548 0.0749 -1.0000 -1.0000 4348045 1594086208.60 151.5226 60.0006 32.0000 1.9500 1.9519 405.8162 406.3003 0.0748 -1.0000 -1.0000 4348279 1594086208.70 151.5226 60.0006 32.0000 1.9499 1.9518 405.9044 406.3892 0.0749 -1.0000 -1.0000 4348342 1594086208.80 151.5226 60.0006 32.0000 1.9507 1.9527 405.8195 406.3037 0.0748 -1.0000 -1.0000 4348404 1594086208.90 151.5226 60.0006 32.0000 1.9509 1.9528 405.7432 406.2269 0.0748 -1.0000 -1.0000 4348482 1594086209.00 151.5226 60.0006 32.0000 1.9508 1.9527 405.7772 406.2621 0.0749 -1.0000 -1.0000 4348545 1594086209.10 151.5226 60.0006 32.0000 1.9501 1.9520 405.8945 406.3794 0.0750 -1.0000 -1.0000 4348607 1594086209.20 151.5226 60.0006 32.0000 1.9494 1.9514 405.8447 406.3305 0.0750 -1.0000 -1.0000 4348670 1594086209.30 151.5226 60.0006 32.0000 1.9484 1.9504 405.9311 406.4158 0.0750 -1.0000 -1.0000 4348732 1594086209.40 151.5226 60.0006 32.0000 1.9495 1.9514 405.9284 406.4141 0.0750 -1.0000 -1.0000 4348794 1594086209.50 151.5226 60.0006 32.0000 1.9501 1.9520 405.7122 406.1960 0.0748 -1.0000 -1.0000 4348888 1594086209.60 151.5166 60.0003 32.0000 1.9510 1.9529 405.7406 406.2253 0.0750 -1.0000 -1.0000 4349513 1594086209.70 151.5166 60.0003 32.0000 1.9499 1.9519 405.9375 406.4228 0.0750 -1.0000 -1.0000 4349576 1594086209.80 151.5166 60.0003 32.0000 1.9491 1.9510 406.0368 406.5217 0.0749 -1.0000 -1.0000 4349638 1594086209.90 151.5166 60.0003 32.0000 1.9504 1.9523 405.7613 406.2463 0.0750 -1.0000 -1.0000 4349701 1594086210.00 151.5166 60.0003 32.0000 1.9507 1.9526 405.7548 406.2403 0.0751 -1.0000 -1.0000 4349763 1594086210.10 151.4955 60.0003 32.0000 1.9501 1.9521 405.8527 406.3373 0.0749 -1.0000 -1.0000 4349841 1594086210.20 151.4856 60.0003 32.0000 1.9502 1.9521 405.9373 406.4225 0.0750 -1.0000 -1.0000 4349904 1594086210.30 151.4856 60.0003 32.0000 1.9497 1.9516 405.9290 406.4148 0.0751 -1.0000 -1.0000 4349966 1594086210.40 151.4856 60.0003 32.0000 1.9506 1.9525 405.7877 406.2726 0.0750 -1.0000 -1.0000 4350044 1594086210.50 151.4856 60.0003 32.0000 1.9506 1.9525 405.7359 406.2214 0.0750 -1.0000 -1.0000 4350107 1594086210.60 151.4856 60.0003 32.0000 1.9506 1.9525 405.7690 406.2529 0.0747 -1.0000 -1.0000 4350169 1594086210.70 151.4449 60.0003 32.0000 1.9499 1.9519 405.9501 406.4336 0.0748 -1.0000 -1.0000 4350248 1594086210.80 151.4449 60.0003 32.0000 1.9501 1.9521 405.8858 406.3706 0.0749 -1.0000 -1.0000 4350310 1594086210.90 151.4449 60.0003 32.0000 1.9500 1.9519 405.9366 406.4208 0.0748 -1.0000 -1.0000 4350388 1594086211.00 151.4449 60.0003 32.0000 1.9505 1.9524 405.7901 406.2746 0.0749 -1.0000 -1.0000 4350451 1594086211.10 151.4449 60.0003 32.0000 1.9508 1.9527 405.7624 406.2467 0.0749 -1.0000 -1.0000 4350513 1594086211.20 151.4365 60.0003 32.0000 1.9500 1.9519 405.8059 406.2905 0.0749 -1.0000 -1.0000 4350591 1594086211.30 151.4236 60.0003 32.0000 1.9497 1.9516 405.9299 406.4152 0.0750 -1.0000 -1.0000 4350653 1594086211.40 151.4236 60.0003 32.0000 1.9497 1.9516 405.8106 406.2948 0.0749 -1.0000 -1.0000 4350716 1594086211.50 151.4236 60.0003 32.0000 1.9513 1.9532 405.7226 406.2083 0.0751 -1.0000 -1.0000 4350778 1594086211.60 151.4236 60.0003 32.0000 1.9512 1.9531 405.6412 406.1266 0.0751 -1.0000 -1.0000 4350841 1594086211.70 151.4236 60.0003 32.0000 1.9499 1.9518 405.7726 406.2581 0.0751 -1.0000 -1.0000 4351013 1594086211.80 151.4847 60.0003 32.0000 1.9494 1.9514 405.9158 406.4017 0.0751 -1.0000 -1.0000 4351091 1594086211.90 151.4847 60.0003 32.0000 1.9501 1.9520 405.9205 406.4060 0.0750 -1.0000 -1.0000 4351153 1594086212.00 151.4847 60.0003 32.0000 1.9504 1.9523 405.8935 406.3794 0.0751 -1.0000 -1.0000 4351216 1594086212.10 151.4847 60.0003 32.0000 1.9509 1.9528 405.8669 406.3525 0.0750 -1.0000 -1.0000 4351294 1594086212.20 151.4847 60.0003 32.0000 1.9504 1.9523 405.9226 406.4073 0.0749 -1.0000 -1.0000 4352012 1594086212.30 151.4847 60.0003 32.0000 1.9503 1.9523 405.9386 406.4241 0.0750 -1.0000 -1.0000 4352075 1594086212.40 151.5020 60.0003 32.0000 1.9494 1.9513 405.8472 406.3323 0.0750 -1.0000 -1.0000 4352153 1594086212.50 151.5020 60.0003 32.0000 1.9505 1.9524 405.7085 406.1938 0.0751 -1.0000 -1.0000 4352215 1594086212.60 151.5020 60.0003 32.0000 1.9506 1.9525 405.7107 406.1959 0.0750 -1.0000 -1.0000 4352278 1594086212.70 151.5020 60.0003 32.0000 1.9505 1.9524 405.8463 406.3315 0.0750 -1.0000 -1.0000 4352356 1594086212.80 151.5020 60.0003 32.0000 1.9505 1.9525 405.9187 406.4035 0.0749 -1.0000 -1.0000 4352403 1594086212.90 151.5029 60.0003 32.0000 1.9501 1.9520 405.8922 406.3786 0.0751 -1.0000 -1.0000 4352481 1594086213.00 151.5166 60.0003 32.0000 1.9499 1.9518 405.7994 406.2845 0.0750 -1.0000 -1.0000 4352544 1594086213.10 151.5166 60.0003 32.0000 1.9509 1.9529 405.7314 406.2171 0.0751 -1.0000 -1.0000 4352606 1594086213.20 151.5166 60.0003 32.0000 1.9506 1.9525 405.7237 406.2081 0.0750 -1.0000 -1.0000 4353028 1594086213.30 151.5166 60.0003 32.0000 1.9498 1.9517 405.9081 406.3938 0.0750 -1.0000 -1.0000 4353090 1594086213.40 151.5166 60.0003 32.0000 1.9494 1.9513 405.8684 406.3537 0.0750 -1.0000 -1.0000 4353153 1594086213.50 151.5175 60.0003 32.0000 1.9500 1.9519 405.7473 406.2325 0.0750 -1.0000 -1.0000 4353231 1594086213.60 151.5175 60.0003 32.0000 1.9509 1.9528 405.6770 406.1623 0.0750 -1.0000 -1.0000 4353293 1594086213.70 151.5309 60.0003 32.0000 1.9503 1.9522 405.6197 406.1040 0.0749 -1.0000 -1.0000 4353356 1594086213.80 151.5309 60.0003 32.0000 1.9495 1.9514 405.7912 406.2762 0.0749 -1.0000 -1.0000 4353434 1594086213.90 151.5309 60.0003 32.0000 1.9491 1.9510 405.8944 406.3793 0.0750 -1.0000 -1.0000 4353496 1594086214.00 151.5309 60.0003 32.0000 1.9495 1.9514 405.7407 406.2261 0.0750 -1.0000 -1.0000 4353559 1594086214.10 151.5309 60.0003 32.0000 1.9506 1.9526 405.6248 406.1102 0.0750 -1.0000 -1.0000 4353621 1594086214.20 151.5309 60.0003 32.0000 1.9505 1.9525 405.6927 406.1782 0.0751 -1.0000 -1.0000 4353684 1594086214.30 151.5309 60.0003 32.0000 1.9500 1.9519 405.7384 406.2235 0.0749 -1.0000 -1.0000 4353965 1594086214.40 151.5309 60.0003 32.0000 1.9500 1.9519 405.7349 406.2205 0.0751 -1.0000 -1.0000 4354043 1594086214.50 151.5309 60.0003 32.0000 1.9502 1.9521 405.7824 406.2670 0.0750 -1.0000 -1.0000 4354106 1594086214.60 151.4746 59.9998 32.0000 1.9503 1.9522 405.6908 406.1767 0.0751 -1.0000 -1.0000 4354184 1594086214.70 151.4746 59.9998 32.0000 1.9498 1.9517 405.7708 406.2563 0.0750 -1.0000 -1.0000 4354247 1594086214.80 151.4746 59.9998 32.0000 1.9494 1.9513 405.8623 406.3469 0.0750 -1.0000 -1.0000 4354512 1594086214.90 151.4746 59.9998 32.0000 1.9495 1.9514 405.9305 406.4159 0.0750 -1.0000 -1.0000 4354590 1594086215.00 151.4746 59.9998 32.0000 1.9497 1.9516 405.8166 406.3033 0.0751 -1.0000 -1.0000 4354652 1594086215.10 151.4746 59.9998 32.0000 1.9502 1.9521 405.7844 406.2688 0.0749 -1.0000 -1.0000 4354715 1594086215.20 151.4617 59.9998 32.0000 1.9506 1.9525 405.6884 406.1737 0.0751 -1.0000 -1.0000 4354793 1594086215.30 151.4605 59.9998 32.0000 1.9508 1.9527 405.8167 406.3023 0.0751 -1.0000 -1.0000 4355012 1594086215.40 151.4605 59.9998 32.0000 1.9496 1.9515 405.9121 406.3972 0.0749 -1.0000 -1.0000 4355074 1594086215.50 151.4605 59.9998 32.0000 1.9503 1.9522 405.8172 406.3021 0.0750 -1.0000 -1.0000 4355152 1594086215.60 151.4605 59.9998 32.0000 1.9505 1.9524 405.6761 406.1613 0.0750 -1.0000 -1.0000 4355215 1594086215.70 151.4649 59.9998 32.0000 1.9505 1.9524 405.7008 406.1859 0.0750 -1.0000 -1.0000 4355277 1594086215.80 151.4845 59.9998 32.0000 1.9506 1.9525 405.9082 406.3931 0.0749 -1.0000 -1.0000 4355512 1594086215.90 151.4845 59.9998 32.0000 1.9506 1.9525 406.0448 406.5291 0.0748 -1.0000 -1.0000 4355574 1594086216.00 151.4845 59.9998 32.0000 1.9502 1.9521 405.9330 406.4182 0.0750 -1.0000 -1.0000 4355637 1594086216.10 151.4845 59.9998 32.0000 1.9509 1.9528 405.8028 406.2874 0.0749 -1.0000 -1.0000 4355715 1594086216.20 151.4845 59.9998 32.0000 1.9508 1.9527 405.6620 406.1457 0.0748 -1.0000 -1.0000 4355777 1594086216.30 151.4569 59.9998 32.0000 1.9507 1.9526 405.7989 406.2834 0.0749 -1.0000 -1.0000 4356106 1594086216.40 151.4569 59.9998 32.0000 1.9500 1.9519 405.8451 406.3308 0.0751 -1.0000 -1.0000 4356184 1594086216.50 151.4569 59.9998 32.0000 1.9495 1.9514 405.9716 406.4557 0.0749 -1.0000 -1.0000 4356246 1594086216.60 151.4569 59.9998 32.0000 1.9506 1.9525 405.8599 406.3451 0.0750 -1.0000 -1.0000 4356309 1594086216.70 151.4569 59.9998 32.0000 1.9514 1.9533 405.7508 406.2367 0.0751 -1.0000 -1.0000 4356371 1594086216.80 151.4569 59.9998 32.0000 1.9509 1.9528 405.7949 406.2796 0.0749 -1.0000 -1.0000 4356761 1594086216.90 151.4827 59.9998 32.0000 1.9490 1.9509 405.8935 406.3785 0.0750 -1.0000 -1.0000 4356824 1594086217.00 151.4827 59.9998 32.0000 1.9495 1.9514 405.8524 406.3376 0.0749 -1.0000 -1.0000 4356886 1594086217.10 151.4827 59.9998 32.0000 1.9500 1.9519 405.7841 406.2688 0.0750 -1.0000 -1.0000 4356949 1594086217.20 151.4827 59.9998 32.0000 1.9504 1.9523 405.7215 406.2078 0.0751 -1.0000 -1.0000 4357027 1594086217.30 151.4827 59.9998 32.0000 1.9505 1.9525 405.7253 406.2104 0.0750 -1.0000 -1.0000 4357089 1594086217.40 151.4827 59.9998 32.0000 1.9504 1.9523 405.8343 406.3201 0.0750 -1.0000 -1.0000 4357152 1594086217.50 151.5484 59.9998 32.0000 1.9501 1.9520 405.8847 406.3697 0.0750 -1.0000 -1.0000 4357230 1594086217.60 151.5484 59.9998 32.0000 1.9499 1.9518 405.9028 406.3883 0.0750 -1.0000 -1.0000 4357292 1594086217.70 151.5484 59.9998 32.0000 1.9506 1.9526 405.9349 406.4207 0.0751 -1.0000 -1.0000 4357355 1594086217.80 151.5484 59.9998 32.0000 1.9501 1.9520 405.7095 406.1946 0.0750 -1.0000 -1.0000 4357417 1594086217.90 151.5484 59.9998 32.0000 1.9505 1.9525 405.7596 406.2444 0.0749 -1.0000 -1.0000 4357480 1594086218.00 151.5434 59.9998 32.0000 1.9493 1.9512 405.9005 406.3863 0.0751 -1.0000 -1.0000 4357542 1594086218.10 151.5415 59.9998 32.0000 1.9504 1.9523 405.6942 406.1795 0.0750 -1.0000 -1.0000 4357620 1594086218.20 151.5415 59.9998 32.0000 1.9510 1.9529 405.6271 406.1118 0.0749 -1.0000 -1.0000 4357683 1594086218.30 151.5415 59.9998 32.0000 1.9507 1.9526 405.7129 406.1977 0.0750 -1.0000 -1.0000 4357746 1594086218.40 151.5415 59.9998 32.0000 1.9506 1.9525 405.8137 406.2992 0.0750 -1.0000 -1.0000 4358027 1594086218.50 151.5415 59.9998 32.0000 1.9490 1.9509 405.9325 406.4181 0.0751 -1.0000 -1.0000 4358089 1594086218.60 151.5462 59.9998 32.0000 1.9508 1.9528 405.9556 406.4411 0.0750 -1.0000 -1.0000 4358183 1594086218.70 151.5462 59.9998 32.0000 1.9508 1.9528 405.7731 406.2575 0.0749 -1.0000 -1.0000 4358246 1594086218.80 151.5462 59.9998 32.0000 1.9509 1.9528 405.7634 406.2479 0.0749 -1.0000 -1.0000 4358308 1594086218.90 151.5462 59.9998 32.0000 1.9503 1.9523 405.9291 406.4140 0.0749 -1.0000 -1.0000 4358542 1594086219.00 151.5462 59.9998 32.0000 1.9506 1.9525 405.9764 406.4613 0.0749 -1.0000 -1.0000 4358605 1594086219.10 151.5462 59.9998 32.0000 1.9511 1.9531 405.8372 406.3215 0.0749 -1.0000 -1.0000 4358667 1594086219.20 151.5462 59.9998 32.0000 1.9505 1.9524 405.7635 406.2485 0.0750 -1.0000 -1.0000 4358730 1594086219.30 151.4845 59.9998 32.0000 1.9504 1.9523 405.8923 406.3776 0.0750 -1.0000 -1.0000 4358792 1594086219.40 151.4845 59.9998 32.0000 1.9503 1.9522 405.9601 406.4452 0.0750 -1.0000 -1.0000 4359245 1594086219.50 151.4845 59.9998 32.0000 1.9511 1.9530 405.8691 406.3546 0.0751 -1.0000 -1.0000 4359308 1594086219.60 151.4845 59.9998 32.0000 1.9507 1.9526 405.6792 406.1640 0.0750 -1.0000 -1.0000 4359370 1594086219.70 151.4845 59.9998 32.0000 1.9511 1.9530 405.7539 406.2390 0.0750 -1.0000 -1.0000 4359433 1594086219.80 151.4893 60.0002 32.0000 1.9506 1.9525 405.9611 406.4465 0.0750 -1.0000 -1.0000 4359511 1594086219.90 151.4899 60.0002 32.0000 1.9502 1.9521 406.0261 406.5124 0.0751 -1.0000 -1.0000 4400261 1594086220.00 151.4899 60.0002 32.0000 1.9499 1.9518 405.9637 406.4490 0.0750 -1.0000 -1.0000 4400323 1594086220.10 151.4899 60.0002 32.0000 1.9507 1.9526 405.7126 406.1973 0.0749 -1.0000 -1.0000 4400386 1594086220.20 151.4899 60.0002 32.0000 1.9506 1.9525 405.7346 406.2206 0.0751 -1.0000 -1.0000 4400448 1594086220.30 151.4899 60.0002 32.0000 1.9512 1.9531 405.8048 406.2901 0.0750 -1.0000 -1.0000 4400510 1594086220.40 151.4899 60.0002 32.0000 1.9504 1.9523 405.9538 406.4397 0.0751 -1.0000 -1.0000 4400589 1594086220.50 151.5146 60.0002 32.0000 1.9503 1.9522 406.0102 406.4952 0.0749 -1.0000 -1.0000 4400651 1594086220.60 151.5146 60.0002 32.0000 1.9505 1.9525 405.9293 406.4140 0.0749 -1.0000 -1.0000 4400729 1594086220.70 151.5146 60.0002 32.0000 1.9510 1.9529 405.8559 406.3407 0.0749 -1.0000 -1.0000 4400792 1594086220.80 151.5146 60.0002 32.0000 1.9514 1.9533 405.7593 406.2426 0.0748 -1.0000 -1.0000 4400854 1594086220.90 151.5146 60.0002 32.0000 1.9502 1.9522 405.8326 406.3175 0.0750 -1.0000 -1.0000 4400917 1594086221.00 151.5370 60.0002 32.0000 1.9506 1.9525 405.8890 406.3733 0.0748 -1.0000 -1.0000 4400979 1594086221.10 151.5387 60.0002 32.0000 1.9500 1.9519 405.8454 406.3300 0.0749 -1.0000 -1.0000 4401042 1594086221.20 151.5387 60.0002 32.0000 1.9503 1.9522 405.8615 406.3464 0.0750 -1.0000 -1.0000 4401120 1594086221.30 151.5387 60.0002 32.0000 1.9510 1.9529 405.7260 406.2107 0.0749 -1.0000 -1.0000 4401182 1594086221.40 151.5387 60.0002 32.0000 1.9510 1.9529 405.7564 406.2413 0.0750 -1.0000 -1.0000 4401245 1594086221.50 151.5387 60.0002 32.0000 1.9508 1.9527 405.8690 406.3548 0.0751 -1.0000 -1.0000 4401541 1594086221.60 151.5601 60.0002 32.0000 1.9503 1.9522 405.9827 406.4682 0.0750 -1.0000 -1.0000 4401604 1594086221.70 151.5601 60.0002 32.0000 1.9502 1.9521 405.8756 406.3615 0.0750 -1.0000 -1.0000 4401666 1594086221.80 151.5601 60.0002 32.0000 1.9504 1.9524 405.7868 406.2716 0.0750 -1.0000 -1.0000 4401745 1594086221.90 151.5601 60.0002 32.0000 1.9508 1.9528 405.8126 406.2981 0.0751 -1.0000 -1.0000 4401807 1594086222.00 151.5601 60.0002 32.0000 1.9496 1.9515 405.9244 406.4092 0.0749 -1.0000 -1.0000 4401870 1594086222.10 151.5601 60.0002 32.0000 1.9499 1.9518 406.0100 406.4952 0.0750 -1.0000 -1.0000 4401948 1594086222.20 151.5601 60.0002 32.0000 1.9498 1.9517 405.8819 406.3668 0.0749 -1.0000 -1.0000 4402010 1594086222.30 151.5601 60.0002 32.0000 1.9505 1.9524 405.7982 406.2832 0.0750 -1.0000 -1.0000 4402073 1594086222.40 151.5601 60.0002 32.0000 1.9498 1.9517 405.8358 406.3199 0.0749 -1.0000 -1.0000 4402151 1594086222.50 151.5601 60.0002 32.0000 1.9500 1.9519 405.9236 406.4088 0.0750 -1.0000 -1.0000 4402276 1594086222.60 151.5601 60.0002 32.0000 1.9498 1.9518 405.8806 406.3664 0.0751 -1.0000 -1.0000 4402354 1594086222.70 151.5601 60.0002 32.0000 1.9505 1.9524 405.6286 406.1129 0.0749 -1.0000 -1.0000 4402416 1594086222.80 151.4653 60.0002 32.0000 1.9501 1.9520 405.7463 406.2311 0.0750 -1.0000 -1.0000 4402479 1594086222.90 151.4471 60.0002 32.0000 1.9502 1.9521 405.8938 406.3795 0.0751 -1.0000 -1.0000 4402557 1594086223.00 151.4471 60.0002 32.0000 1.9491 1.9510 406.0278 406.5130 0.0750 -1.0000 -1.0000 4402776 1594086223.10 151.4471 60.0002 32.0000 1.9505 1.9524 405.8679 406.3527 0.0749 -1.0000 -1.0000 4402838 1594086223.20 151.4471 60.0002 32.0000 1.9504 1.9523 405.7195 406.2035 0.0748 -1.0000 -1.0000 4402916 1594086223.30 151.4471 60.0002 32.0000 1.9503 1.9522 405.7311 406.2174 0.0752 -1.0000 -1.0000 4402979 1594086223.40 151.4471 60.0002 32.0000 1.9504 1.9523 405.8586 406.3440 0.0750 -1.0000 -1.0000 4403041 1594086223.50 151.4471 60.0002 32.0000 1.9496 1.9516 405.9534 406.4395 0.0752 -1.0000 -1.0000 4403291 1594086223.60 151.4471 60.0002 32.0000 1.9509 1.9528 405.8177 406.3031 0.0750 -1.0000 -1.0000 4403354 1594086223.70 151.4471 60.0002 32.0000 1.9512 1.9531 405.7974 406.2823 0.0750 -1.0000 -1.0000 4403416 1594086223.80 151.4471 60.0002 32.0000 1.9503 1.9522 405.7226 406.2080 0.0751 -1.0000 -1.0000 4403494 1594086223.90 151.4032 60.0002 32.0000 1.9501 1.9520 405.8604 406.3450 0.0749 -1.0000 -1.0000 4403557 1594086224.00 151.4032 60.0002 32.0000 1.9500 1.9520 405.9383 406.4236 0.0750 -1.0000 -1.0000 4404041 1594086224.10 151.4032 60.0002 32.0000 1.9491 1.9510 405.9129 406.3983 0.0750 -1.0000 -1.0000 4404104 1594086224.20 151.4032 60.0002 32.0000 1.9497 1.9516 405.7896 406.2753 0.0751 -1.0000 -1.0000 4404166 1594086224.30 151.4032 60.0002 32.0000 1.9501 1.9520 405.7264 406.2115 0.0750 -1.0000 -1.0000 4404228 1594086224.40 151.4032 60.0002 32.0000 1.9504 1.9523 405.7329 406.2188 0.0751 -1.0000 -1.0000 4404307 1594086224.50 151.3563 60.0002 32.0000 1.9506 1.9525 405.7813 406.2666 0.0750 -1.0000 -1.0000 4404541 1594086224.60 151.3491 60.0002 32.0000 1.9487 1.9507 405.9324 406.4179 0.0751 -1.0000 -1.0000 4404619 1594086224.70 151.3491 60.0002 32.0000 1.9498 1.9517 405.8521 406.3371 0.0749 -1.0000 -1.0000 4404681 1594086224.80 151.3491 60.0002 32.0000 1.9503 1.9523 405.6867 406.1722 0.0751 -1.0000 -1.0000 4404744 1594086224.90 151.3491 60.0002 32.0000 1.9501 1.9520 405.7780 406.2633 0.0751 -1.0000 -1.0000 4404806 1594086225.00 151.3491 60.0002 32.0000 1.9501 1.9520 405.8827 406.3688 0.0752 -1.0000 -1.0000 4404978 1594086225.10 151.4543 60.0005 32.0000 1.9492 1.9511 405.8835 406.3683 0.0749 -1.0000 -1.0000 4405056 1594086225.20 151.4543 60.0005 32.0000 1.9498 1.9517 405.6772 406.1624 0.0751 -1.0000 -1.0000 4405119 1594086225.30 151.4543 60.0005 32.0000 1.9500 1.9520 405.7354 406.2212 0.0751 -1.0000 -1.0000 4405181 1594086225.40 151.4543 60.0005 32.0000 1.9506 1.9526 405.7745 406.2606 0.0752 -1.0000 -1.0000 4405244 1594086225.50 151.4543 60.0005 32.0000 1.9507 1.9526 406.0522 406.5382 0.0750 -1.0000 -1.0000 4405322 1594086225.60 151.5815 60.0005 32.0000 1.9497 1.9516 405.9908 406.4762 0.0750 -1.0000 -1.0000 4405494 1594086225.70 151.5815 60.0005 32.0000 1.9506 1.9525 405.8469 406.3319 0.0749 -1.0000 -1.0000 4405556 1594086225.80 151.5815 60.0005 32.0000 1.9506 1.9525 405.8285 406.3139 0.0750 -1.0000 -1.0000 4405634 1594086225.90 151.5815 60.0005 32.0000 1.9499 1.9518 405.9694 406.4546 0.0751 -1.0000 -1.0000 4405697 1594086226.00 151.5815 60.0005 32.0000 1.9503 1.9522 405.9549 406.4411 0.0751 -1.0000 -1.0000 4405759 1594086226.10 151.5750 60.0005 32.0000 1.9506 1.9526 405.7180 406.2022 0.0749 -1.0000 -1.0000 4406041 1594086226.20 151.5291 60.0005 32.0000 1.9502 1.9521 405.7298 406.2152 0.0751 -1.0000 -1.0000 4406103 1594086226.30 151.5291 60.0005 32.0000 1.9498 1.9518 405.6989 406.1838 0.0749 -1.0000 -1.0000 4406165 1594086226.40 151.5291 60.0005 32.0000 1.9493 1.9512 405.7943 406.2783 0.0749 -1.0000 -1.0000 4406244 1594086226.50 151.5291 60.0005 32.0000 1.9498 1.9518 405.9689 406.4550 0.0751 -1.0000 -1.0000 4406306 1594086226.60 151.5291 60.0005 32.0000 1.9498 1.9517 405.8852 406.3707 0.0750 -1.0000 -1.0000 4406509 1594086226.70 151.4949 60.0005 32.0000 1.9505 1.9524 405.6395 406.1239 0.0749 -1.0000 -1.0000 4406572 1594086226.80 151.4949 60.0005 32.0000 1.9498 1.9517 405.7715 406.2566 0.0750 -1.0000 -1.0000 4406634 1594086226.90 151.4949 60.0005 32.0000 1.9494 1.9513 405.9269 406.4133 0.0752 -1.0000 -1.0000 4406697 1594086227.00 151.4949 60.0005 32.0000 1.9493 1.9512 405.9229 406.4083 0.0750 -1.0000 -1.0000 4406759 1594086227.10 151.4949 60.0005 32.0000 1.9495 1.9514 405.7719 406.2577 0.0750 -1.0000 -1.0000 4407024 1594086227.20 151.4914 60.0005 32.0000 1.9505 1.9524 405.6270 406.1115 0.0750 -1.0000 -1.0000 4407103 1594086227.30 151.4843 60.0005 32.0000 1.9497 1.9516 405.8522 406.3376 0.0750 -1.0000 -1.0000 4407150 1594086227.40 151.4843 60.0005 32.0000 1.9492 1.9511 405.9090 406.3952 0.0751 -1.0000 -1.0000 4407228 1594086227.50 151.4843 60.0005 32.0000 1.9486 1.9506 405.9132 406.3989 0.0751 -1.0000 -1.0000 4407290 1594086227.60 151.4843 60.0005 32.0000 1.9497 1.9516 405.7675 406.2528 0.0750 -1.0000 -1.0000 4407353 1594086227.70 151.4843 60.0005 32.0000 1.9503 1.9522 405.7164 406.2007 0.0749 -1.0000 -1.0000 4407415 1594086227.80 151.4729 60.0005 32.0000 1.9501 1.9521 405.7488 406.2338 0.0750 -1.0000 -1.0000 4407493 1594086227.90 151.4729 60.0005 32.0000 1.9500 1.9520 405.7711 406.2572 0.0752 -1.0000 -1.0000 4407556 1594086228.00 151.4729 60.0005 32.0000 1.9499 1.9519 405.8700 406.3554 0.0750 -1.0000 -1.0000 4407618 1594086228.10 151.4729 60.0005 32.0000 1.9506 1.9525 405.7131 406.1986 0.0751 -1.0000 -1.0000 4408071 1594086228.20 151.4729 60.0005 32.0000 1.9501 1.9521 405.7248 406.2099 0.0749 -1.0000 -1.0000 4408134 1594086228.30 151.4666 60.0005 32.0000 1.9496 1.9515 405.8445 406.3296 0.0750 -1.0000 -1.0000 4408196 1594086228.40 151.4646 60.0005 32.0000 1.9499 1.9518 405.9692 406.4551 0.0751 -1.0000 -1.0000 4408275 1594086228.50 151.4646 60.0005 32.0000 1.9501 1.9521 405.9921 406.4775 0.0750 -1.0000 -1.0000 4408337 1594086228.60 151.4646 60.0005 32.0000 1.9500 1.9519 405.8956 406.3804 0.0750 -1.0000 -1.0000 4408415 1594086228.70 151.4646 60.0005 32.0000 1.9510 1.9529 405.7992 406.2844 0.0750 -1.0000 -1.0000 4408477 1594086228.80 151.4633 60.0005 32.0000 1.9506 1.9525 405.7189 406.2042 0.0751 -1.0000 -1.0000 4408540 1594086228.90 151.4185 60.0005 32.0000 1.9505 1.9524 405.8654 406.3508 0.0751 -1.0000 -1.0000 4408618 1594086229.00 151.4185 60.0005 32.0000 1.9496 1.9516 405.9241 406.4098 0.0750 -1.0000 -1.0000 4408680 1594086229.10 151.4185 60.0005 32.0000 1.9501 1.9520 405.8042 406.2898 0.0751 -1.0000 -1.0000 4408743 1594086229.20 151.4185 60.0005 32.0000 1.9503 1.9522 405.6959 406.1812 0.0750 -1.0000 -1.0000 4408805 1594086229.30 151.4185 60.0005 32.0000 1.9508 1.9527 405.7057 406.1906 0.0750 -1.0000 -1.0000 4408868 1594086229.40 151.4988 59.9997 32.0000 1.9495 1.9514 405.8880 406.3736 0.0750 -1.0000 -1.0000 4408930 1594086229.50 151.4992 59.9997 32.0000 1.9499 1.9519 405.8879 406.3738 0.0751 -1.0000 -1.0000 4409008 1594086229.60 151.4992 59.9997 32.0000 1.9503 1.9523 405.9152 406.4009 0.0750 -1.0000 -1.0000 4409071 1594086229.70 151.4992 59.9997 32.0000 1.9504 1.9523 405.7022 406.1871 0.0750 -1.0000 -1.0000 4409352 1594086229.80 151.4992 59.9997 32.0000 1.9502 1.9521 405.7045 406.1900 0.0751 -1.0000 -1.0000 4409430 1594086229.90 151.4992 59.9997 32.0000 1.9500 1.9519 405.9048 406.3906 0.0751 -1.0000 -1.0000 4409493 1594086230.00 151.4992 59.9997 32.0000 1.9492 1.9511 406.0050 406.4911 0.0751 -1.0000 -1.0000 4409555 1594086230.10 151.4992 59.9997 32.0000 1.9500 1.9520 405.9169 406.4024 0.0751 -1.0000 -1.0000 4409618 1594086230.20 151.4992 59.9997 32.0000 1.9501 1.9521 405.8349 406.3209 0.0751 -1.0000 -1.0000 4409743 1594086230.30 151.4992 59.9997 32.0000 1.9504 1.9523 405.6971 406.1829 0.0751 -1.0000 -1.0000 4409805 1594086230.40 151.4992 59.9997 32.0000 1.9496 1.9515 405.8140 406.2992 0.0750 -1.0000 -1.0000 4409883 1594086230.50 151.4992 59.9997 32.0000 1.9492 1.9511 405.9867 406.4726 0.0751 -1.0000 -1.0000 4409946 1594086230.60 151.5059 59.9997 32.0000 1.9501 1.9520 405.8454 406.3309 0.0750 -1.0000 -1.0000 4410024 1594086230.70 151.5101 59.9997 32.0000 1.9505 1.9524 405.8041 406.2897 0.0751 -1.0000 -1.0000 4410758 1594086230.80 151.5101 59.9997 32.0000 1.9502 1.9521 405.7421 406.2279 0.0751 -1.0000 -1.0000 4410820 1594086230.90 151.5101 59.9997 32.0000 1.9503 1.9522 405.7291 406.2154 0.0752 -1.0000 -1.0000 4410899 1594086231.00 151.5101 59.9997 32.0000 1.9496 1.9515 405.8805 406.3665 0.0751 -1.0000 -1.0000 4410961 1594086231.10 151.5101 59.9997 32.0000 1.9500 1.9519 405.9500 406.4366 0.0752 -1.0000 -1.0000 4411024 1594086231.20 151.5753 59.9997 32.0000 1.9502 1.9521 405.8673 406.3532 0.0751 -1.0000 -1.0000 4411102 1594086231.30 151.5770 59.9997 32.0000 1.9503 1.9522 405.9277 406.4134 0.0750 -1.0000 -1.0000 4411164 1594086231.40 151.5770 59.9997 32.0000 1.9500 1.9519 405.8272 406.3123 0.0749 -1.0000 -1.0000 4411227 1594086231.50 151.5770 59.9997 32.0000 1.9499 1.9518 406.0065 406.4913 0.0749 -1.0000 -1.0000 4411289 1594086231.60 151.5770 59.9997 32.0000 1.9498 1.9518 405.9283 406.4140 0.0750 -1.0000 -1.0000 4411352 1594086231.70 151.5770 59.9997 32.0000 1.9509 1.9528 405.8768 406.3620 0.0750 -1.0000 -1.0000 4411492 1594086231.80 151.5770 59.9997 32.0000 1.9512 1.9531 405.7343 406.2200 0.0751 -1.0000 -1.0000 4411555 1594086231.90 151.5861 59.9997 32.0000 1.9515 1.9534 405.7275 406.2123 0.0750 -1.0000 -1.0000 4411617 1594086232.00 151.5861 59.9997 32.0000 1.9502 1.9521 405.8387 406.3244 0.0751 -1.0000 -1.0000 4411680 1594086232.10 151.5861 59.9997 32.0000 1.9508 1.9527 405.9373 406.4238 0.0752 -1.0000 -1.0000 4411758 1594086232.20 151.5861 59.9997 32.0000 1.9499 1.9518 406.0296 406.5156 0.0751 -1.0000 -1.0000 4411820 1594086232.30 151.5861 59.9997 32.0000 1.9509 1.9529 405.9374 406.4228 0.0750 -1.0000 -1.0000 4411883 1594086232.40 151.4836 59.9997 32.0000 1.9507 1.9526 405.7699 406.2550 0.0750 -1.0000 -1.0000 4411961 1594086232.50 151.4836 59.9997 32.0000 1.9504 1.9523 405.9156 406.4002 0.0749 -1.0000 -1.0000 4412023 1594086232.60 151.4836 59.9997 32.0000 1.9498 1.9517 406.0443 406.5298 0.0750 -1.0000 -1.0000 4412086 1594086232.70 151.4836 59.9997 32.0000 1.9496 1.9516 406.0831 406.5689 0.0751 -1.0000 -1.0000 4412164 1594086232.80 151.4836 59.9997 32.0000 1.9502 1.9522 405.8855 406.3714 0.0751 -1.0000 -1.0000 4412211 1594086232.90 151.4579 59.9997 32.0000 1.9504 1.9523 405.8338 406.3191 0.0750 -1.0000 -1.0000 4412289 1594086233.00 151.4386 59.9997 32.0000 1.9506 1.9526 405.7978 406.2831 0.0750 -1.0000 -1.0000 4412352 1594086233.10 151.4386 59.9997 32.0000 1.9503 1.9522 406.0005 406.4860 0.0750 -1.0000 -1.0000 4412414 1594086233.20 151.4386 59.9997 32.0000 1.9493 1.9512 406.0410 406.5259 0.0750 -1.0000 -1.0000 4412492 1594086233.30 151.4386 59.9997 32.0000 1.9510 1.9529 405.8437 406.3297 0.0752 -1.0000 -1.0000 4412555 1594086233.40 151.4386 59.9997 32.0000 1.9509 1.9528 405.8121 406.2984 0.0751 -1.0000 -1.0000 4412617 1594086233.50 151.4545 59.9997 32.0000 1.9506 1.9525 405.7293 406.2146 0.0751 -1.0000 -1.0000 4412695 1594086233.60 151.4545 59.9997 32.0000 1.9505 1.9524 405.8876 406.3734 0.0751 -1.0000 -1.0000 4412758 1594086233.70 151.4545 59.9997 32.0000 1.9501 1.9520 405.9263 406.4109 0.0748 -1.0000 -1.0000 4412820 1594086233.80 151.4545 59.9997 32.0000 1.9511 1.9530 405.7370 406.2221 0.0750 -1.0000 -1.0000 4413054 1594086233.90 151.4545 59.9997 32.0000 1.9507 1.9526 405.7493 406.2347 0.0751 -1.0000 -1.0000 4413117 1594086234.00 151.4545 59.9997 32.0000 1.9507 1.9526 405.8851 406.3711 0.0751 -1.0000 -1.0000 4413179 1594086234.10 151.4771 59.9997 32.0000 1.9503 1.9523 406.0977 406.5838 0.0751 -1.0000 -1.0000 4413257 1594086234.20 151.4771 59.9997 32.0000 1.9503 1.9522 405.9787 406.4644 0.0750 -1.0000 -1.0000 4413320 1594086234.30 151.4771 59.9997 32.0000 1.9506 1.9526 405.9632 406.4487 0.0751 -1.0000 -1.0000 4413789 1594086234.40 151.4771 59.9997 32.0000 1.9512 1.9531 405.7680 406.2539 0.0751 -1.0000 -1.0000 4413867 1594086234.50 151.4771 59.9997 32.0000 1.9514 1.9533 405.8516 406.3374 0.0750 -1.0000 -1.0000 4413929 1594086234.60 151.4961 59.9998 32.0000 1.9508 1.9527 405.9240 406.4090 0.0750 -1.0000 -1.0000 4413992 1594086234.70 151.5404 60.0001 32.0000 1.9498 1.9517 405.9738 406.4599 0.0752 -1.0000 -1.0000 4414054 1594086234.80 151.5404 60.0001 32.0000 1.9511 1.9530 405.8041 406.2904 0.0751 -1.0000 -1.0000 4414320 1594086234.90 151.5404 60.0001 32.0000 1.9516 1.9536 405.7193 406.2051 0.0751 -1.0000 -1.0000 4414398 1594086235.00 151.5404 60.0001 32.0000 1.9513 1.9533 405.7287 406.2147 0.0751 -1.0000 -1.0000 4414460 1594086235.10 151.5404 60.0001 32.0000 1.9502 1.9521 405.8938 406.3789 0.0750 -1.0000 -1.0000 4414523 1594086235.20 151.5731 60.0001 32.0000 1.9511 1.9530 406.0245 406.5104 0.0751 -1.0000 -1.0000 4414585 1594086235.30 151.5731 60.0001 32.0000 1.9507 1.9526 405.9592 406.4442 0.0750 -1.0000 -1.0000 4414773 1594086235.40 151.5731 60.0001 32.0000 1.9505 1.9525 405.8520 406.3377 0.0751 -1.0000 -1.0000 4414835 1594086235.50 151.5731 60.0001 32.0000 1.9506 1.9525 405.7824 406.2674 0.0749 -1.0000 -1.0000 4414898 1594086235.60 151.5731 60.0001 32.0000 1.9505 1.9524 405.9833 406.4670 0.0748 -1.0000 -1.0000 4414960 1594086235.70 151.5533 60.0001 32.0000 1.9503 1.9522 406.0633 406.5484 0.0750 -1.0000 -1.0000 4415023 1594086235.80 151.5477 60.0001 32.0000 1.9500 1.9519 405.9313 406.4171 0.0751 -1.0000 -1.0000 4415257 1594086235.90 151.5477 60.0001 32.0000 1.9496 1.9516 405.6875 406.1727 0.0750 -1.0000 -1.0000 4415319 1594086236.00 151.5477 60.0001 32.0000 1.9500 1.9519 405.8517 406.3376 0.0751 -1.0000 -1.0000 4415382 1594086236.10 151.5477 60.0001 32.0000 1.9495 1.9514 405.9264 406.4126 0.0751 -1.0000 -1.0000 4415460 1594086236.20 151.5415 60.0001 32.0000 1.9505 1.9524 405.9644 406.4490 0.0749 -1.0000 -1.0000 4415522 1594086236.30 151.5026 60.0001 32.0000 1.9505 1.9524 405.7635 406.2488 0.0750 -1.0000 -1.0000 4415585 1594086236.40 151.5026 60.0001 32.0000 1.9500 1.9519 405.6773 406.1620 0.0749 -1.0000 -1.0000 4415773 1594086236.50 151.5026 60.0001 32.0000 1.9496 1.9515 405.7993 406.2835 0.0748 -1.0000 -1.0000 4415835 1594086236.60 151.5026 60.0001 32.0000 1.9489 1.9508 405.8279 406.3129 0.0749 -1.0000 -1.0000 4415898 1594086236.70 151.5026 60.0001 32.0000 1.9499 1.9518 405.9763 406.4611 0.0749 -1.0000 -1.0000 4415976 1594086236.80 151.5283 60.0001 32.0000 1.9498 1.9517 405.8983 406.3837 0.0750 -1.0000 -1.0000 4416038 1594086236.90 151.5283 60.0001 32.0000 1.9506 1.9525 405.7396 406.2238 0.0749 -1.0000 -1.0000 4416429 1594086237.00 151.5283 60.0001 32.0000 1.9501 1.9520 405.8130 406.2984 0.0751 -1.0000 -1.0000 4416491 1594086237.10 151.5283 60.0001 32.0000 1.9492 1.9512 405.9667 406.4531 0.0752 -1.0000 -1.0000 4416554 1594086237.20 151.5283 60.0001 32.0000 1.9490 1.9510 405.8780 406.3635 0.0751 -1.0000 -1.0000 4416632 1594086237.30 151.5282 60.0001 32.0000 1.9500 1.9519 405.8956 406.3816 0.0751 -1.0000 -1.0000 4416694 1594086237.40 151.5233 60.0001 32.0000 1.9507 1.9526 405.7666 406.2519 0.0750 -1.0000 -1.0000 4416975 1594086237.50 151.5233 60.0001 32.0000 1.9497 1.9516 405.7993 406.2844 0.0750 -1.0000 -1.0000 4417038 1594086237.60 151.5233 60.0001 32.0000 1.9506 1.9525 405.9063 406.3919 0.0751 -1.0000 -1.0000 4417100 1594086237.70 151.5233 60.0001 32.0000 1.9503 1.9522 405.9220 406.4079 0.0751 -1.0000 -1.0000 4417178 1594086237.80 151.5233 60.0001 32.0000 1.9508 1.9527 405.9049 406.3910 0.0751 -1.0000 -1.0000 4417241 1594086237.90 151.4986 60.0001 32.0000 1.9513 1.9532 405.7749 406.2610 0.0752 -1.0000 -1.0000 4417522 1594086238.00 151.4986 60.0001 32.0000 1.9508 1.9528 405.7481 406.2335 0.0750 -1.0000 -1.0000 4417585 1594086238.10 151.4986 60.0001 32.0000 1.9505 1.9525 405.8553 406.3415 0.0751 -1.0000 -1.0000 4417663 1594086238.20 151.4986 60.0001 32.0000 1.9515 1.9535 405.9574 406.4430 0.0750 -1.0000 -1.0000 4417725 1594086238.30 151.4986 60.0001 32.0000 1.9517 1.9536 405.8843 406.3697 0.0750 -1.0000 -1.0000 4417788 1594086238.40 151.4919 60.0001 32.0000 1.9508 1.9527 405.7238 406.2088 0.0750 -1.0000 -1.0000 4418022 1594086238.50 151.4845 60.0001 32.0000 1.9501 1.9521 405.8535 406.3392 0.0750 -1.0000 -1.0000 4418085 1594086238.60 151.4845 60.0001 32.0000 1.9500 1.9519 405.9660 406.4505 0.0749 -1.0000 -1.0000 4418163 1594086238.70 151.4845 60.0001 32.0000 1.9506 1.9525 405.9086 406.3945 0.0751 -1.0000 -1.0000 4418225 1594086238.80 151.4845 60.0001 32.0000 1.9508 1.9528 405.8673 406.3528 0.0750 -1.0000 -1.0000 4418288 1594086238.90 151.4845 60.0001 32.0000 1.9510 1.9530 405.7656 406.2507 0.0750 -1.0000 -1.0000 4418522 1594086239.00 151.4845 60.0001 32.0000 1.9502 1.9521 405.7942 406.2799 0.0751 -1.0000 -1.0000 4418584 1594086239.10 151.5174 60.0001 32.0000 1.9506 1.9525 405.8854 406.3701 0.0749 -1.0000 -1.0000 4418647 1594086239.20 151.5906 60.0001 32.0000 1.9505 1.9525 405.9833 406.4690 0.0751 -1.0000 -1.0000 4418725 1594086239.30 151.5906 60.0001 32.0000 1.9506 1.9526 405.7698 406.2554 0.0751 -1.0000 -1.0000 4418787 1594086239.40 151.5906 60.0001 32.0000 1.9509 1.9528 405.7804 406.2657 0.0750 -1.0000 -1.0000 4418990 1594086239.50 151.5588 59.9998 32.0000 1.9502 1.9521 405.9000 406.3848 0.0749 -1.0000 -1.0000 4419069 1594086239.60 151.5588 59.9998 32.0000 1.9498 1.9517 405.9644 406.4489 0.0749 -1.0000 -1.0000 4419131 1594086239.70 151.5588 59.9998 32.0000 1.9500 1.9519 405.9586 406.4454 0.0752 -1.0000 -1.0000 4419194 1594086239.80 151.5588 59.9998 32.0000 1.9510 1.9529 405.8421 406.3274 0.0751 -1.0000 -1.0000 4419256 1594086239.90 151.5588 59.9998 32.0000 1.9514 1.9533 405.7340 406.2194 0.0750 -1.0000 -1.0000 4419318 1594086240.00 151.5588 59.9998 32.0000 1.9503 1.9522 405.8223 406.3073 0.0750 -1.0000 -1.0000 4419568 1594086240.10 151.5760 59.9998 32.0000 1.9495 1.9514 405.9049 406.3899 0.0749 -1.0000 -1.0000 4419647 1594086240.20 151.5760 59.9998 32.0000 1.9502 1.9521 405.9187 406.4034 0.0749 -1.0000 -1.0000 4419709 1594086240.30 151.5760 59.9998 32.0000 1.9508 1.9527 405.9086 406.3955 0.0752 -1.0000 -1.0000 4419772 1594086240.40 151.5760 59.9998 32.0000 1.9511 1.9530 405.8817 406.3671 0.0750 -1.0000 -1.0000 4419834 1594086240.50 151.5760 59.9998 32.0000 1.9495 1.9514 405.9441 406.4293 0.0750 -1.0000 -1.0000 4419975 1594086240.60 151.5100 59.9998 32.0000 1.9495 1.9514 405.9062 406.3904 0.0749 -1.0000 -1.0000 4420053 1594086240.70 151.4953 59.9998 32.0000 1.9502 1.9521 405.9183 406.4039 0.0750 -1.0000 -1.0000 4420115 1594086240.80 151.4953 59.9998 32.0000 1.9503 1.9522 405.7860 406.2719 0.0752 -1.0000 -1.0000 4420178 1594086240.90 151.4953 59.9998 32.0000 1.9497 1.9516 405.7521 406.2386 0.0752 -1.0000 -1.0000 4420256 1594086241.00 151.4953 59.9998 32.0000 1.9495 1.9514 405.7345 406.2193 0.0749 -1.0000 -1.0000 4420787 1594086241.10 151.4953 59.9998 32.0000 1.9496 1.9516 405.8919 406.3775 0.0751 -1.0000 -1.0000 4420849 1594086241.20 151.4990 59.9998 32.0000 1.9498 1.9517 406.0028 406.4892 0.0751 -1.0000 -1.0000 4420912 1594086241.30 151.4990 59.9998 32.0000 1.9508 1.9527 405.9310 406.4164 0.0750 -1.0000 -1.0000 4420990 1594086241.40 151.4990 59.9998 32.0000 1.9502 1.9521 405.7467 406.2326 0.0752 -1.0000 -1.0000 4421053 1594086241.50 151.4990 59.9998 32.0000 1.9503 1.9522 405.7723 406.2591 0.0752 -1.0000 -1.0000 4421115 1594086241.60 151.4990 59.9998 32.0000 1.9504 1.9523 405.9603 406.4452 0.0749 -1.0000 -1.0000 4421177 1594086241.70 151.4800 59.9998 32.0000 1.9500 1.9520 406.0322 406.5176 0.0750 -1.0000 -1.0000 4421240 1594086241.80 151.4800 59.9998 32.0000 1.9499 1.9518 405.9091 406.3939 0.0749 -1.0000 -1.0000 4421318 1594086241.90 151.4800 59.9998 32.0000 1.9500 1.9519 405.7661 406.2508 0.0749 -1.0000 -1.0000 4421380 1594086242.00 151.4800 59.9998 32.0000 1.9506 1.9525 405.7185 406.2016 0.0746 -1.0000 -1.0000 4421505 1594086242.10 151.4800 59.9998 32.0000 1.9502 1.9521 405.8353 406.3201 0.0750 -1.0000 -1.0000 4421584 1594086242.20 151.4716 59.9998 32.0000 1.9493 1.9512 405.9716 406.4578 0.0751 -1.0000 -1.0000 4421646 1594086242.30 151.4596 59.9998 32.0000 1.9505 1.9524 405.8814 406.3674 0.0751 -1.0000 -1.0000 4421709 1594086242.40 151.4596 59.9998 32.0000 1.9507 1.9526 405.8682 406.3532 0.0750 -1.0000 -1.0000 4421787 1594086242.50 151.4596 59.9998 32.0000 1.9506 1.9526 405.7500 406.2358 0.0751 -1.0000 -1.0000 4421849 1594086242.60 151.4596 59.9998 32.0000 1.9509 1.9528 405.8351 406.3208 0.0751 -1.0000 -1.0000 4421927 1594086242.70 151.4596 59.9998 32.0000 1.9506 1.9525 405.8948 406.3805 0.0751 -1.0000 -1.0000 4421990 1594086242.80 151.4410 59.9998 32.0000 1.9510 1.9529 405.9136 406.3993 0.0750 -1.0000 -1.0000 4422053 1594086242.90 151.4410 59.9998 32.0000 1.9509 1.9528 405.8007 406.2858 0.0750 -1.0000 -1.0000 4422115 1594086243.00 151.4410 59.9998 32.0000 1.9506 1.9526 405.7855 406.2715 0.0752 -1.0000 -1.0000 4422177 1594086243.10 151.4410 59.9998 32.0000 1.9492 1.9511 405.9967 406.4825 0.0751 -1.0000 -1.0000 4422271 1594086243.20 151.4410 59.9998 32.0000 1.9494 1.9513 406.0872 406.5734 0.0751 -1.0000 -1.0000 4422349 1594086243.30 151.4386 59.9998 32.0000 1.9500 1.9520 406.0245 406.5113 0.0752 -1.0000 -1.0000 4422411 1594086243.40 151.4373 59.9998 32.0000 1.9499 1.9518 405.8845 406.3696 0.0750 -1.0000 -1.0000 4422474 1594086243.50 151.4373 59.9998 32.0000 1.9500 1.9519 405.7237 406.2091 0.0751 -1.0000 -1.0000 4422552 1594086243.60 151.4373 59.9998 32.0000 1.9506 1.9525 405.8693 406.3546 0.0751 -1.0000 -1.0000 4423021 1594086243.70 151.4373 59.9998 32.0000 1.9495 1.9514 405.8013 406.2880 0.0752 -1.0000 -1.0000 4423083 1594086243.80 151.4373 59.9998 32.0000 1.9499 1.9518 405.8547 406.3404 0.0750 -1.0000 -1.0000 4423161 1594086243.90 151.4452 59.9998 32.0000 1.9505 1.9524 405.8731 406.3587 0.0751 -1.0000 -1.0000 4423224 1594086244.00 151.4452 59.9998 32.0000 1.9510 1.9529 405.8273 406.3136 0.0752 -1.0000 -1.0000 4423286 1594086244.10 151.4452 59.9998 32.0000 1.9511 1.9531 405.8006 406.2862 0.0750 -1.0000 -1.0000 4424099 1594086244.20 151.4452 59.9998 32.0000 1.9503 1.9522 405.9173 406.4030 0.0751 -1.0000 -1.0000 4424161 1594086244.30 151.4452 59.9998 32.0000 1.9501 1.9520 406.0267 406.5117 0.0750 -1.0000 -1.0000 4424224 1594086244.40 151.4704 59.9998 32.0000 1.9496 1.9515 405.9354 406.4211 0.0750 -1.0000 -1.0000 4424286 1594086244.50 151.4704 59.9998 32.0000 1.9501 1.9520 405.7633 406.2490 0.0751 -1.0000 -1.0000 4424349 1594086244.60 151.4704 59.9998 32.0000 1.9500 1.9520 405.8756 406.3616 0.0751 -1.0000 -1.0000 4424427 1594086244.70 151.4704 59.9998 32.0000 1.9489 1.9508 405.9459 406.4310 0.0750 -1.0000 -1.0000 4424489 1594086244.80 151.4704 59.9998 32.0000 1.9503 1.9522 405.9932 406.4795 0.0752 -1.0000 -1.0000 4424552 1594086244.90 151.4803 59.9998 32.0000 1.9499 1.9518 405.8947 406.3798 0.0750 -1.0000 -1.0000 4424645 1594086245.00 151.5471 59.9994 32.0000 1.9505 1.9524 405.8219 406.3074 0.0750 -1.0000 -1.0000 4424708 1594086245.10 151.5471 59.9994 32.0000 1.9491 1.9510 405.8835 406.3691 0.0751 -1.0000 -1.0000 4424770 1594086245.20 151.5471 59.9994 32.0000 1.9494 1.9513 405.9001 406.3857 0.0751 -1.0000 -1.0000 4424848 1594086245.30 151.5471 59.9994 32.0000 1.9502 1.9521 405.9563 406.4429 0.0752 -1.0000 -1.0000 4424911 1594086245.40 151.5471 59.9994 32.0000 1.9503 1.9522 405.8335 406.3199 0.0752 -1.0000 -1.0000 4424958 1594086245.50 151.5984 59.9994 32.0000 1.9509 1.9528 405.7991 406.2847 0.0751 -1.0000 -1.0000 4425036 1594086245.60 151.5984 59.9994 32.0000 1.9508 1.9528 405.7513 406.2365 0.0750 -1.0000 -1.0000 4425770 1594086245.70 151.5984 59.9994 32.0000 1.9503 1.9523 405.9794 406.4648 0.0750 -1.0000 -1.0000 4425848 1594086245.80 151.5984 59.9994 32.0000 1.9505 1.9524 406.1111 406.5966 0.0750 -1.0000 -1.0000 4425911 1594086245.90 151.5984 59.9994 32.0000 1.9509 1.9529 405.9307 406.4161 0.0750 -1.0000 -1.0000 4425973 1594086246.00 151.5984 59.9994 32.0000 1.9509 1.9528 405.8607 406.3462 0.0750 -1.0000 -1.0000 4426036 1594086246.10 151.5885 59.9994 32.0000 1.9504 1.9524 405.9579 406.4437 0.0751 -1.0000 -1.0000 4426114 1594086246.20 151.5885 59.9994 32.0000 1.9496 1.9515 405.9746 406.4603 0.0751 -1.0000 -1.0000 4426176 1594086246.30 151.5885 59.9994 32.0000 1.9497 1.9516 406.0097 406.4953 0.0750 -1.0000 -1.0000 4426239 1594086246.40 151.5885 59.9994 32.0000 1.9508 1.9527 405.8719 406.3578 0.0752 -1.0000 -1.0000 4426317 1594086246.50 151.5885 59.9994 32.0000 1.9506 1.9526 405.8428 406.3293 0.0752 -1.0000 -1.0000 4426364 1594086246.60 151.5486 59.9994 32.0000 1.9503 1.9523 405.9055 406.3909 0.0750 -1.0000 -1.0000 4426442 1594086246.70 151.5279 59.9994 32.0000 1.9504 1.9523 405.9495 406.4346 0.0750 -1.0000 -1.0000 4426504 1594086246.80 151.5279 59.9994 32.0000 1.9498 1.9517 406.0019 406.4862 0.0749 -1.0000 -1.0000 4426567 1594086246.90 151.5279 59.9994 32.0000 1.9511 1.9530 405.9328 406.4184 0.0751 -1.0000 -1.0000 4426645 1594086247.00 151.5279 59.9994 32.0000 1.9512 1.9531 405.7799 406.2649 0.0750 -1.0000 -1.0000 4426707 1594086247.10 151.5279 59.9994 32.0000 1.9513 1.9532 405.7843 406.2698 0.0750 -1.0000 -1.0000 4426770 1594086247.20 151.5279 59.9994 32.0000 1.9503 1.9522 405.8830 406.3681 0.0750 -1.0000 -1.0000 4426848 1594086247.30 151.5202 59.9994 32.0000 1.9511 1.9530 405.9653 406.4506 0.0750 -1.0000 -1.0000 4426910 1594086247.40 151.5202 59.9994 32.0000 1.9507 1.9526 405.8060 406.2911 0.0750 -1.0000 -1.0000 4426973 1594086247.50 151.5202 59.9994 32.0000 1.9510 1.9530 405.8076 406.2931 0.0750 -1.0000 -1.0000 4427035 1594086247.60 151.5072 59.9994 32.0000 1.9506 1.9525 405.8165 406.3025 0.0751 -1.0000 -1.0000 4427098 1594086247.70 151.4440 59.9994 32.0000 1.9502 1.9522 405.9098 406.3953 0.0750 -1.0000 -1.0000 4427160 1594086247.80 151.4440 59.9994 32.0000 1.9498 1.9517 406.0044 406.4898 0.0750 -1.0000 -1.0000 4427239 1594086247.90 151.4440 59.9994 32.0000 1.9507 1.9526 406.0248 406.5107 0.0751 -1.0000 -1.0000 4427301 1594086248.00 151.4440 59.9994 32.0000 1.9511 1.9530 405.9074 406.3941 0.0751 -1.0000 -1.0000 4427363 1594086248.10 151.4440 59.9994 32.0000 1.9506 1.9525 405.7836 406.2684 0.0750 -1.0000 -1.0000 4427442 1594086248.20 151.4440 59.9994 32.0000 1.9509 1.9528 405.8314 406.3174 0.0752 -1.0000 -1.0000 4427520 1594086248.30 151.4440 59.9994 32.0000 1.9501 1.9520 405.8780 406.3627 0.0750 -1.0000 -1.0000 4427582 1594086248.40 151.4719 59.9994 32.0000 1.9512 1.9531 405.8283 406.3138 0.0750 -1.0000 -1.0000 4427645 1594086248.50 151.4733 59.9994 32.0000 1.9510 1.9529 405.7509 406.2355 0.0749 -1.0000 -1.0000 4427707 1594086248.60 151.4733 59.9994 32.0000 1.9515 1.9535 405.7659 406.2513 0.0751 -1.0000 -1.0000 4427786 1594086248.70 151.4733 59.9994 32.0000 1.9504 1.9523 405.8413 406.3267 0.0750 -1.0000 -1.0000 4428066 1594086248.80 151.4733 59.9994 32.0000 1.9501 1.9520 405.9345 406.4200 0.0751 -1.0000 -1.0000 4428129 1594086248.90 151.4733 59.9994 32.0000 1.9506 1.9525 405.9279 406.4135 0.0750 -1.0000 -1.0000 4428207 1594086249.00 151.5774 59.9994 32.0000 1.9513 1.9532 405.8484 406.3333 0.0750 -1.0000 -1.0000 4428270 1594086249.10 151.5774 59.9994 32.0000 1.9509 1.9528 405.8200 406.3051 0.0750 -1.0000 -1.0000 4428332 1594086249.20 151.5774 59.9994 32.0000 1.9508 1.9527 405.8530 406.3388 0.0751 -1.0000 -1.0000 4428769 1594086249.30 151.5774 59.9994 32.0000 1.9507 1.9526 405.9946 406.4797 0.0749 -1.0000 -1.0000 4428832 1594086249.40 151.5774 59.9994 32.0000 1.9499 1.9518 405.9919 406.4760 0.0748 -1.0000 -1.0000 4428894 1594086249.50 151.5646 59.9994 32.0000 1.9509 1.9528 405.7882 406.2739 0.0751 -1.0000 -1.0000 4428973 1594086249.60 151.5579 59.9994 32.0000 1.9510 1.9529 405.6725 406.1583 0.0751 -1.0000 -1.0000 4429035 1594086249.70 151.5579 59.9994 32.0000 1.9507 1.9526 405.8600 406.3453 0.0750 -1.0000 -1.0000 4429269 1594086249.80 151.5579 59.9994 32.0000 1.9502 1.9521 405.9334 406.4195 0.0751 -1.0000 -1.0000 4429347 1594086249.90 151.5579 59.9994 32.0000 1.9505 1.9524 405.9452 406.4310 0.0751 -1.0000 -1.0000 4429410 1594086250.00 151.5579 59.9994 32.0000 1.9508 1.9527 405.8768 406.3628 0.0751 -1.0000 -1.0000 4429472 1594086250.10 151.5579 59.9994 32.0000 1.9507 1.9526 405.7313 406.2162 0.0750 -1.0000 -1.0000 4429551 1594086250.20 151.5479 60.0001 32.0000 1.9498 1.9517 405.7583 406.2433 0.0750 -1.0000 -1.0000 4429816 1594086250.30 151.5446 60.0003 32.0000 1.9499 1.9518 405.8095 406.2954 0.0751 -1.0000 -1.0000 4429878 1594086250.40 151.5446 60.0003 32.0000 1.9493 1.9512 406.1314 406.6178 0.0750 -1.0000 -1.0000 4429957 1594086250.50 151.5446 60.0003 32.0000 1.9504 1.9524 405.9794 406.4633 0.0749 -1.0000 -1.0000 4430019 1594086250.60 151.5062 60.0003 32.0000 1.9504 1.9524 405.8066 406.2923 0.0751 -1.0000 -1.0000 4430097 1594086250.70 151.5008 60.0003 32.0000 1.9503 1.9522 405.7979 406.2838 0.0751 -1.0000 -1.0000 4430160 1594086250.80 151.5008 60.0003 32.0000 1.9495 1.9515 405.8552 406.3411 0.0751 -1.0000 -1.0000 4430222 1594086250.90 151.5008 60.0003 32.0000 1.9496 1.9515 405.8794 406.3648 0.0750 -1.0000 -1.0000 4430285 1594086251.00 151.5008 60.0003 32.0000 1.9510 1.9529 405.8172 406.3024 0.0750 -1.0000 -1.0000 4430347 1594086251.10 151.5121 60.0003 32.0000 1.9501 1.9520 405.7052 406.1899 0.0750 -1.0000 -1.0000 4430410 1594086251.20 151.5496 60.0003 32.0000 1.9505 1.9524 405.7038 406.1891 0.0750 -1.0000 -1.0000 4430488 1594086251.30 151.5496 60.0003 32.0000 1.9499 1.9518 405.8239 406.3095 0.0750 -1.0000 -1.0000 4430816 1594086251.40 151.5496 60.0003 32.0000 1.9503 1.9523 405.9984 406.4836 0.0751 -1.0000 -1.0000 4430878 1594086251.50 151.5496 60.0003 32.0000 1.9503 1.9523 405.8878 406.3746 0.0753 -1.0000 -1.0000 4430956 1594086251.60 151.5496 60.0003 32.0000 1.9508 1.9527 405.8016 406.2867 0.0749 -1.0000 -1.0000 4431019 1594086251.70 151.4847 60.0003 32.0000 1.9503 1.9522 405.7408 406.2258 0.0750 -1.0000 -1.0000 4431081 1594086251.80 151.4847 60.0003 32.0000 1.9500 1.9519 405.9633 406.4491 0.0751 -1.0000 -1.0000 4431519 1594086251.90 151.4847 60.0003 32.0000 1.9505 1.9525 405.8783 406.3639 0.0750 -1.0000 -1.0000 4431581 1594086252.00 151.4847 60.0003 32.0000 1.9513 1.9533 405.7651 406.2497 0.0750 -1.0000 -1.0000 4431644 1594086252.10 151.4847 60.0003 32.0000 1.9502 1.9521 405.7718 406.2568 0.0749 -1.0000 -1.0000 4431706 1594086252.20 151.4852 60.0003 32.0000 1.9501 1.9520 405.9063 406.3905 0.0748 -1.0000 -1.0000 4431769 1594086252.30 151.4863 60.0003 32.0000 1.9500 1.9519 405.9388 406.4238 0.0750 -1.0000 -1.0000 4432019 1594086252.40 151.4863 60.0003 32.0000 1.9504 1.9524 405.8860 406.3716 0.0750 -1.0000 -1.0000 4432097 1594086252.50 151.4863 60.0003 32.0000 1.9513 1.9532 405.8100 406.2950 0.0750 -1.0000 -1.0000 4432159 1594086252.60 151.4863 60.0003 32.0000 1.9505 1.9525 405.9275 406.4124 0.0749 -1.0000 -1.0000 4432238 1594086252.70 151.4863 60.0003 32.0000 1.9500 1.9519 405.9919 406.4774 0.0750 -1.0000 -1.0000 4432300 1594086252.80 151.5309 60.0003 32.0000 1.9504 1.9523 406.0229 406.5092 0.0752 -1.0000 -1.0000 4432362 1594086252.90 151.5309 60.0003 32.0000 1.9504 1.9523 405.8353 406.3210 0.0750 -1.0000 -1.0000 4432441 1594086253.00 151.5309 60.0003 32.0000 1.9511 1.9530 405.7801 406.2651 0.0750 -1.0000 -1.0000 4432503 1594086253.10 151.5309 60.0003 32.0000 1.9502 1.9521 405.8239 406.3102 0.0752 -1.0000 -1.0000 4432565 1594086253.20 151.5309 60.0003 32.0000 1.9502 1.9521 405.9909 406.4766 0.0750 -1.0000 -1.0000 4432644 1594086253.30 151.5309 60.0003 32.0000 1.9500 1.9519 406.0097 406.4955 0.0751 -1.0000 -1.0000 4432800 1594086253.40 151.5309 60.0003 32.0000 1.9505 1.9524 405.8061 406.2919 0.0751 -1.0000 -1.0000 4432862 1594086253.50 151.5110 60.0003 32.0000 1.9503 1.9523 405.7573 406.2426 0.0750 -1.0000 -1.0000 4432940 1594086253.60 151.5110 60.0003 32.0000 1.9504 1.9523 405.6296 406.1151 0.0751 -1.0000 -1.0000 4433003 1594086253.70 151.5110 60.0003 32.0000 1.9493 1.9513 406.0090 406.4944 0.0750 -1.0000 -1.0000 4433065 1594086253.80 151.5110 60.0003 32.0000 1.9495 1.9514 406.0267 406.5128 0.0751 -1.0000 -1.0000 4433565 1594086253.90 151.5465 60.0003 32.0000 1.9499 1.9518 405.8568 406.3421 0.0751 -1.0000 -1.0000 4433628 1594086254.00 151.5465 60.0003 32.0000 1.9512 1.9531 405.7366 406.2222 0.0750 -1.0000 -1.0000 4433690 1594086254.10 151.5465 60.0003 32.0000 1.9504 1.9523 405.8425 406.3280 0.0751 -1.0000 -1.0000 4433753 1594086254.20 151.5465 60.0003 32.0000 1.9498 1.9517 405.8501 406.3359 0.0751 -1.0000 -1.0000 4433815 1594086254.30 151.5465 60.0003 32.0000 1.9496 1.9516 405.9906 406.4766 0.0750 -1.0000 -1.0000 4433878 1594086254.40 151.5304 60.0003 32.0000 1.9503 1.9522 405.9293 406.4154 0.0752 -1.0000 -1.0000 4434565 1594086254.50 151.5229 60.0003 32.0000 1.9502 1.9521 405.8764 406.3633 0.0752 -1.0000 -1.0000 4434627 1594086254.60 151.5229 60.0003 32.0000 1.9499 1.9518 405.7425 406.2285 0.0751 -1.0000 -1.0000 4434705 1594086254.70 151.5229 60.0003 32.0000 1.9497 1.9516 405.7342 406.2203 0.0752 -1.0000 -1.0000 4434768 1594086254.80 151.5229 60.0003 32.0000 1.9492 1.9511 405.9072 406.3929 0.0751 -1.0000 -1.0000 4434830 1594086254.90 151.5229 60.0003 32.0000 1.9495 1.9514 405.9322 406.4179 0.0751 -1.0000 -1.0000 4434909 1594086255.00 151.4459 60.0002 32.0000 1.9501 1.9521 405.8034 406.2887 0.0750 -1.0000 -1.0000 4434971 1594086255.10 151.4453 60.0002 32.0000 1.9508 1.9527 405.8035 406.2890 0.0750 -1.0000 -1.0000 4435034 1594086255.20 151.4453 60.0002 32.0000 1.9498 1.9517 405.8804 406.3653 0.0750 -1.0000 -1.0000 4435096 1594086255.30 151.4453 60.0002 32.0000 1.9494 1.9513 405.9904 406.4766 0.0751 -1.0000 -1.0000 4435159 1594086255.40 151.4453 60.0002 32.0000 1.9498 1.9517 405.9160 406.4014 0.0750 -1.0000 -1.0000 4435221 1594086255.50 151.4229 60.0002 32.0000 1.9508 1.9528 405.7162 406.2005 0.0749 -1.0000 -1.0000 4435299 1594086255.60 151.3727 60.0002 32.0000 1.9506 1.9526 405.7253 406.2107 0.0751 -1.0000 -1.0000 4435362 1594086255.70 151.3727 60.0002 32.0000 1.9497 1.9516 405.8382 406.3233 0.0750 -1.0000 -1.0000 4435440 1594086255.80 151.3727 60.0002 32.0000 1.9487 1.9506 405.8522 406.3386 0.0752 -1.0000 -1.0000 4435518 1594086255.90 151.3727 60.0002 32.0000 1.9495 1.9514 405.8213 406.3068 0.0750 -1.0000 -1.0000 4435580 1594086256.00 151.3727 60.0002 32.0000 1.9499 1.9518 405.8629 406.3485 0.0751 -1.0000 -1.0000 4435643 1594086256.10 151.4007 60.0002 32.0000 1.9507 1.9526 405.7532 406.2393 0.0752 -1.0000 -1.0000 4435705 1594086256.20 151.4593 60.0002 32.0000 1.9510 1.9530 405.7352 406.2215 0.0752 -1.0000 -1.0000 4435768 1594086256.30 151.4610 60.0002 32.0000 1.9499 1.9518 405.8142 406.2997 0.0751 -1.0000 -1.0000 4435830 1594086256.40 151.4610 60.0002 32.0000 1.9499 1.9518 405.8653 406.3526 0.0753 -1.0000 -1.0000 4435908 1594086256.50 151.4610 60.0002 32.0000 1.9508 1.9527 405.7350 406.2213 0.0752 -1.0000 -1.0000 4435971 1594086256.60 151.4610 60.0002 32.0000 1.9504 1.9523 405.8443 406.3299 0.0750 -1.0000 -1.0000 4436049 1594086256.70 151.4610 60.0002 32.0000 1.9493 1.9512 405.9677 406.4539 0.0752 -1.0000 -1.0000 4436111 1594086256.80 151.4610 60.0002 32.0000 1.9492 1.9511 406.0128 406.4992 0.0751 -1.0000 -1.0000 4436174 1594086256.90 151.4610 60.0002 32.0000 1.9506 1.9525 405.9837 406.4697 0.0751 -1.0000 -1.0000 4436596 1594086257.00 151.4610 60.0002 32.0000 1.9510 1.9529 405.8511 406.3375 0.0752 -1.0000 -1.0000 4436658 1594086257.10 151.4610 60.0002 32.0000 1.9505 1.9524 405.7709 406.2569 0.0751 -1.0000 -1.0000 4436721 1594086257.20 151.4794 60.0002 32.0000 1.9507 1.9526 405.8127 406.2973 0.0749 -1.0000 -1.0000 4436783 1594086257.30 151.5128 60.0002 32.0000 1.9502 1.9521 405.8343 406.3200 0.0750 -1.0000 -1.0000 4436846 1594086257.40 151.5128 60.0002 32.0000 1.9497 1.9516 405.9314 406.4165 0.0750 -1.0000 -1.0000 4437580 1594086257.50 151.5128 60.0002 32.0000 1.9514 1.9533 405.7118 406.1964 0.0749 -1.0000 -1.0000 4437674 1594086257.60 151.5128 60.0002 32.0000 1.9506 1.9525 405.7053 406.1916 0.0752 -1.0000 -1.0000 4437736 1594086257.70 151.5128 60.0002 32.0000 1.9512 1.9531 405.7861 406.2720 0.0750 -1.0000 -1.0000 4437799 1594086257.80 151.5234 60.0002 32.0000 1.9504 1.9523 406.0054 406.4909 0.0751 -1.0000 -1.0000 4437877 1594086257.90 151.5234 60.0002 32.0000 1.9498 1.9518 406.0075 406.4937 0.0751 -1.0000 -1.0000 4437939 1594086258.00 151.5234 60.0002 32.0000 1.9505 1.9524 405.8847 406.3702 0.0751 -1.0000 -1.0000 4438002 1594086258.10 151.5234 60.0002 32.0000 1.9504 1.9523 405.8011 406.2868 0.0751 -1.0000 -1.0000 4438064 1594086258.20 151.5234 60.0002 32.0000 1.9505 1.9524 405.8409 406.3270 0.0751 -1.0000 -1.0000 4438127 1594086258.30 151.5836 60.0002 32.0000 1.9500 1.9520 405.8583 406.3438 0.0751 -1.0000 -1.0000 4438189 1594086258.40 151.5836 60.0002 32.0000 1.9495 1.9514 405.9443 406.4296 0.0750 -1.0000 -1.0000 4438267 1594086258.50 151.5836 60.0002 32.0000 1.9503 1.9523 405.8610 406.3468 0.0751 -1.0000 -1.0000 4438845 1594086258.60 151.5836 60.0002 32.0000 1.9508 1.9527 405.7618 406.2475 0.0751 -1.0000 -1.0000 4438923 1594086258.70 151.5836 60.0002 32.0000 1.9508 1.9528 405.8173 406.3028 0.0750 -1.0000 -1.0000 4438986 1594086258.80 151.5836 60.0002 32.0000 1.9502 1.9521 405.8174 406.3031 0.0751 -1.0000 -1.0000 4439048 1594086258.90 151.5474 60.0002 32.0000 1.9500 1.9519 405.9882 406.4734 0.0749 -1.0000 -1.0000 4439111 1594086259.00 151.5474 60.0002 32.0000 1.9507 1.9526 405.9679 406.4535 0.0751 -1.0000 -1.0000 4439173 1594086259.10 151.5474 60.0002 32.0000 1.9507 1.9526 405.8507 406.3368 0.0751 -1.0000 -1.0000 4439251 1594086259.20 151.5474 60.0002 32.0000 1.9514 1.9533 405.8437 406.3283 0.0749 -1.0000 -1.0000 4439314 1594086259.30 151.5474 60.0002 32.0000 1.9505 1.9524 405.8305 406.3156 0.0750 -1.0000 -1.0000 4439376 1594086259.40 151.5474 60.0002 32.0000 1.9494 1.9514 405.9333 406.4184 0.0750 -1.0000 -1.0000 4439439 1594086259.50 151.5474 60.0002 32.0000 1.9502 1.9521 406.0067 406.4932 0.0753 -1.0000 -1.0000 4439517 1594086259.60 151.5474 60.0002 32.0000 1.9499 1.9518 405.8358 406.3225 0.0752 -1.0000 -1.0000 4439579 1594086259.70 151.5474 60.0002 32.0000 1.9504 1.9523 405.8114 406.2968 0.0750 -1.0000 -1.0000 4439642 1594086259.80 151.5474 60.0002 32.0000 1.9499 1.9518 405.8726 406.3578 0.0750 -1.0000 -1.0000 4439720 1594086259.90 151.5474 60.0002 32.0000 1.9491 1.9510 405.9573 406.4427 0.0750 -1.0000 -1.0000 4439782 1594086260.00 151.5306 60.0003 32.0000 1.9499 1.9518 405.9530 406.4393 0.0752 -1.0000 -1.0000 4439829 1594086260.10 151.4188 60.0003 32.0000 1.9502 1.9522 405.7353 406.2214 0.0751 -1.0000 -1.0000 4439907 1594086260.20 151.4168 60.0003 32.0000 1.9504 1.9523 405.7808 406.2654 0.0749 -1.0000 -1.0000 4439970 1594086260.30 151.4168 60.0003 32.0000 1.9499 1.9518 405.8744 406.3591 0.0749 -1.0000 -1.0000 4440032 1594086260.40 151.4168 60.0003 32.0000 1.9495 1.9515 406.0216 406.5075 0.0751 -1.0000 -1.0000 4440110 1594086260.50 151.4168 60.0003 32.0000 1.9504 1.9523 405.8670 406.3536 0.0752 -1.0000 -1.0000 4440610 1594086260.60 151.4168 60.0003 32.0000 1.9509 1.9529 405.7680 406.2536 0.0750 -1.0000 -1.0000 4440689 1594086260.70 151.4168 60.0003 32.0000 1.9505 1.9524 405.7191 406.2044 0.0751 -1.0000 -1.0000 4440751 1594086260.80 151.4168 60.0003 32.0000 1.9495 1.9514 405.8372 406.3230 0.0750 -1.0000 -1.0000 4440813 1594086260.90 151.4168 60.0003 32.0000 1.9498 1.9517 405.9821 406.4674 0.0750 -1.0000 -1.0000 4440892 1594086261.00 151.4168 60.0003 32.0000 1.9496 1.9515 405.9296 406.4147 0.0750 -1.0000 -1.0000 4440954 1594086261.10 151.4168 60.0003 32.0000 1.9505 1.9524 405.7313 406.2164 0.0750 -1.0000 -1.0000 4441016 1594086261.20 151.4168 60.0003 32.0000 1.9505 1.9524 405.6850 406.1707 0.0751 -1.0000 -1.0000 4441095 1594086261.30 151.4001 60.0003 32.0000 1.9506 1.9525 405.8242 406.3100 0.0751 -1.0000 -1.0000 4441157 1594086261.40 151.4001 60.0003 32.0000 1.9503 1.9523 405.9594 406.4455 0.0751 -1.0000 -1.0000 4441220 1594086261.50 151.4001 60.0003 32.0000 1.9503 1.9522 405.9473 406.4335 0.0751 -1.0000 -1.0000 4441298 1594086261.60 151.4001 60.0003 32.0000 1.9502 1.9521 405.7013 406.1864 0.0751 -1.0000 -1.0000 4441345 1594086261.70 151.4001 60.0003 32.0000 1.9512 1.9531 405.7595 406.2460 0.0752 -1.0000 -1.0000 4441407 1594086261.80 151.4001 60.0003 32.0000 1.9506 1.9526 405.7567 406.2410 0.0748 -1.0000 -1.0000 4441485 1594086261.90 151.4999 60.0003 32.0000 1.9499 1.9518 405.8859 406.3716 0.0751 -1.0000 -1.0000 4441548 1594086262.00 151.5225 60.0003 32.0000 1.9498 1.9517 405.8003 406.2858 0.0751 -1.0000 -1.0000 4441610 1594086262.10 151.5225 60.0003 32.0000 1.9508 1.9527 405.7002 406.1864 0.0752 -1.0000 -1.0000 4441689 1594086262.20 151.5225 60.0003 32.0000 1.9508 1.9527 405.7526 406.2383 0.0751 -1.0000 -1.0000 4441751 1594086262.30 151.5225 60.0003 32.0000 1.9503 1.9522 405.8907 406.3779 0.0753 -1.0000 -1.0000 4441813 1594086262.40 151.5225 60.0003 32.0000 1.9500 1.9519 406.0499 406.5369 0.0753 -1.0000 -1.0000 4441876 1594086262.50 151.5225 60.0003 32.0000 1.9500 1.9519 405.9797 406.4650 0.0750 -1.0000 -1.0000 4441954 1594086262.60 151.5225 60.0003 32.0000 1.9509 1.9529 405.8683 406.3542 0.0752 -1.0000 -1.0000 4442407 1594086262.70 151.5225 60.0003 32.0000 1.9503 1.9522 405.7482 406.2339 0.0750 -1.0000 -1.0000 4442469 1594086262.80 151.5225 60.0003 32.0000 1.9506 1.9525 405.8490 406.3351 0.0751 -1.0000 -1.0000 4442532 1594086262.90 151.5225 60.0003 32.0000 1.9498 1.9518 405.9214 406.4073 0.0751 -1.0000 -1.0000 4442610 1594086263.00 151.5072 60.0003 32.0000 1.9491 1.9510 405.8967 406.3813 0.0749 -1.0000 -1.0000 4442672 1594086263.10 151.4795 60.0003 32.0000 1.9497 1.9516 405.8290 406.3144 0.0751 -1.0000 -1.0000 4443047 1594086263.20 151.4795 60.0003 32.0000 1.9501 1.9520 405.7038 406.1903 0.0752 -1.0000 -1.0000 4443110 1594086263.30 151.4795 60.0003 32.0000 1.9507 1.9526 405.7048 406.1907 0.0752 -1.0000 -1.0000 4443172 1594086263.40 151.4795 60.0003 32.0000 1.9495 1.9515 405.8223 406.3068 0.0750 -1.0000 -1.0000 4443235 1594086263.50 151.4795 60.0003 32.0000 1.9493 1.9512 405.9637 406.4500 0.0751 -1.0000 -1.0000 4443313 1594086263.60 151.4930 60.0003 32.0000 1.9500 1.9519 405.9014 406.3874 0.0751 -1.0000 -1.0000 4443563 1594086263.70 151.4930 60.0003 32.0000 1.9503 1.9522 405.7779 406.2645 0.0752 -1.0000 -1.0000 4443625 1594086263.80 151.4930 60.0003 32.0000 1.9509 1.9528 405.7421 406.2278 0.0750 -1.0000 -1.0000 4443703 1594086263.90 151.4930 60.0003 32.0000 1.9497 1.9516 405.9090 406.3945 0.0751 -1.0000 -1.0000 4443766 1594086264.00 151.4930 60.0003 32.0000 1.9495 1.9515 405.8967 406.3823 0.0751 -1.0000 -1.0000 4443828 1594086264.10 151.5243 60.0003 32.0000 1.9495 1.9514 405.8570 406.3432 0.0751 -1.0000 -1.0000 4444063 1594086264.20 151.5297 60.0003 32.0000 1.9508 1.9527 405.8356 406.3215 0.0751 -1.0000 -1.0000 4444125 1594086264.30 151.5297 60.0003 32.0000 1.9499 1.9518 405.9467 406.4323 0.0750 -1.0000 -1.0000 4444188 1594086264.40 151.5297 60.0003 32.0000 1.9493 1.9512 405.9850 406.4713 0.0752 -1.0000 -1.0000 4444266 1594086264.50 151.5297 60.0003 32.0000 1.9490 1.9509 405.8981 406.3851 0.0752 -1.0000 -1.0000 4444328 1594086264.60 151.5297 60.0003 32.0000 1.9506 1.9525 405.7891 406.2753 0.0752 -1.0000 -1.0000 4444406 1594086264.70 151.4678 59.9999 32.0000 1.9502 1.9521 405.7991 406.2847 0.0751 -1.0000 -1.0000 4444578 1594086264.80 151.4615 59.9999 32.0000 1.9504 1.9523 405.7680 406.2529 0.0749 -1.0000 -1.0000 4444641 1594086264.90 151.4615 59.9999 32.0000 1.9498 1.9518 405.9770 406.4624 0.0751 -1.0000 -1.0000 4444703 1594086265.00 151.4615 59.9999 32.0000 1.9494 1.9514 405.8808 406.3680 0.0752 -1.0000 -1.0000 4444766 1594086265.10 151.4615 59.9999 32.0000 1.9498 1.9517 405.8889 406.3746 0.0751 -1.0000 -1.0000 4444844 1594086265.20 151.4615 59.9999 32.0000 1.9499 1.9519 405.7789 406.2649 0.0751 -1.0000 -1.0000 4445078 1594086265.30 151.4167 59.9999 32.0000 1.9507 1.9526 405.7801 406.2644 0.0750 -1.0000 -1.0000 4445141 1594086265.40 151.4167 59.9999 32.0000 1.9495 1.9514 405.9819 406.4682 0.0751 -1.0000 -1.0000 4445203 1594086265.50 151.4167 59.9999 32.0000 1.9495 1.9514 405.9690 406.4556 0.0753 -1.0000 -1.0000 4445265 1594086265.60 151.4167 59.9999 32.0000 1.9495 1.9514 405.8551 406.3415 0.0752 -1.0000 -1.0000 4445328 1594086265.70 151.4167 59.9999 32.0000 1.9504 1.9523 405.8135 406.2991 0.0750 -1.0000 -1.0000 4445562 1594086265.80 151.4065 59.9999 32.0000 1.9500 1.9519 405.7756 406.2597 0.0748 -1.0000 -1.0000 4445625 1594086265.90 151.4065 59.9999 32.0000 1.9500 1.9519 405.7804 406.2663 0.0751 -1.0000 -1.0000 4445703 1594086266.00 151.4065 59.9999 32.0000 1.9491 1.9510 405.8503 406.3362 0.0751 -1.0000 -1.0000 4445750 1594086266.10 151.4065 59.9999 32.0000 1.9495 1.9514 405.9256 406.4116 0.0751 -1.0000 -1.0000 4445828 1594086266.20 151.4065 59.9999 32.0000 1.9503 1.9523 405.8010 406.2871 0.0752 -1.0000 -1.0000 4445891 1594086266.30 151.4586 59.9999 32.0000 1.9508 1.9527 405.8451 406.3316 0.0752 -1.0000 -1.0000 4445953 1594086266.40 151.5126 59.9999 32.0000 1.9508 1.9527 405.8034 406.2893 0.0751 -1.0000 -1.0000 4446031 1594086266.50 151.5126 59.9999 32.0000 1.9504 1.9523 406.0388 406.5250 0.0751 -1.0000 -1.0000 4446094 1594086266.60 151.5126 59.9999 32.0000 1.9498 1.9517 406.0080 406.4937 0.0750 -1.0000 -1.0000 4446172 1594086266.70 151.5126 59.9999 32.0000 1.9512 1.9532 405.9008 406.3867 0.0752 -1.0000 -1.0000 4446344 1594086266.80 151.5126 59.9999 32.0000 1.9511 1.9530 405.7893 406.2742 0.0750 -1.0000 -1.0000 4446406 1594086266.90 151.4955 59.9999 32.0000 1.9505 1.9524 405.8426 406.3284 0.0750 -1.0000 -1.0000 4446484 1594086267.00 151.4955 59.9999 32.0000 1.9502 1.9522 405.9204 406.4063 0.0751 -1.0000 -1.0000 4446546 1594086267.10 151.4955 59.9999 32.0000 1.9502 1.9521 405.9354 406.4206 0.0750 -1.0000 -1.0000 4446609 1594086267.20 151.4955 59.9999 32.0000 1.9499 1.9518 405.9794 406.4653 0.0751 -1.0000 -1.0000 4446843 1594086267.30 151.4955 59.9999 32.0000 1.9510 1.9529 405.9035 406.3888 0.0750 -1.0000 -1.0000 4446906 1594086267.40 151.4955 59.9999 32.0000 1.9515 1.9534 405.9042 406.3897 0.0750 -1.0000 -1.0000 4446968 1594086267.50 151.5236 59.9999 32.0000 1.9514 1.9533 405.7954 406.2811 0.0751 -1.0000 -1.0000 4447046 1594086267.60 151.5236 59.9999 32.0000 1.9505 1.9524 405.9386 406.4241 0.0750 -1.0000 -1.0000 4447109 1594086267.70 151.5236 59.9999 32.0000 1.9502 1.9522 405.9479 406.4337 0.0751 -1.0000 -1.0000 4447843 1594086267.80 151.5236 59.9999 32.0000 1.9509 1.9528 405.8190 406.3053 0.0751 -1.0000 -1.0000 4447921 1594086267.90 151.5236 59.9999 32.0000 1.9508 1.9527 405.7164 406.2019 0.0751 -1.0000 -1.0000 4447984 1594086268.00 151.5272 59.9999 32.0000 1.9502 1.9521 405.9085 406.3925 0.0749 -1.0000 -1.0000 4448046 1594086268.10 151.5611 59.9999 32.0000 1.9492 1.9511 405.8818 406.3676 0.0750 -1.0000 -1.0000 4448124 1594086268.20 151.5611 59.9999 32.0000 1.9497 1.9516 405.9424 406.4287 0.0752 -1.0000 -1.0000 4448187 1594086268.30 151.5611 59.9999 32.0000 1.9498 1.9517 405.9481 406.4337 0.0751 -1.0000 -1.0000 4448249 1594086268.40 151.5611 59.9999 32.0000 1.9505 1.9524 405.7260 406.2119 0.0751 -1.0000 -1.0000 4448312 1594086268.50 151.5611 59.9999 32.0000 1.9501 1.9520 405.7782 406.2635 0.0750 -1.0000 -1.0000 4448374 1594086268.60 151.5833 59.9999 32.0000 1.9492 1.9511 405.8347 406.3203 0.0750 -1.0000 -1.0000 4448453 1594086268.70 151.5833 59.9999 32.0000 1.9489 1.9508 405.9527 406.4382 0.0751 -1.0000 -1.0000 4448515 1594086268.80 151.5833 59.9999 32.0000 1.9500 1.9519 405.8081 406.2939 0.0750 -1.0000 -1.0000 4449046 1594086268.90 151.5833 59.9999 32.0000 1.9504 1.9523 405.7854 406.2710 0.0751 -1.0000 -1.0000 4449108 1594086269.00 151.5833 59.9999 32.0000 1.9508 1.9528 405.7606 406.2470 0.0751 -1.0000 -1.0000 4449171 1594086269.10 151.5603 59.9999 32.0000 1.9502 1.9522 405.9766 406.4618 0.0750 -1.0000 -1.0000 4449233 1594086269.20 151.5449 59.9998 32.0000 1.9504 1.9523 406.0076 406.4926 0.0750 -1.0000 -1.0000 4449311 1594086269.30 151.5449 59.9998 32.0000 1.9506 1.9525 405.9067 406.3932 0.0752 -1.0000 -1.0000 4449374 1594086269.40 151.5449 59.9998 32.0000 1.9510 1.9529 405.8381 406.3235 0.0750 -1.0000 -1.0000 4449436 1594086269.50 151.5449 59.9998 32.0000 1.9506 1.9525 405.7395 406.2248 0.0751 -1.0000 -1.0000 4449514 1594086269.60 151.5449 59.9998 32.0000 1.9503 1.9522 405.8489 406.3354 0.0752 -1.0000 -1.0000 4449577 1594086269.70 151.5449 59.9998 32.0000 1.9505 1.9524 405.9845 406.4703 0.0751 -1.0000 -1.0000 4449640 1594086269.80 151.5449 59.9998 32.0000 1.9508 1.9527 406.0499 406.5359 0.0751 -1.0000 -1.0000 4449827 1594086269.90 151.5449 59.9998 32.0000 1.9510 1.9529 405.8320 406.3176 0.0751 -1.0000 -1.0000 4449890 1594086270.00 151.5449 59.9998 32.0000 1.9510 1.9530 405.7641 406.2496 0.0751 -1.0000 -1.0000 4449952 1594086270.10 151.5449 59.9998 32.0000 1.9504 1.9523 405.9250 406.4100 0.0749 -1.0000 -1.0000 4450030 1594086270.20 151.5449 59.9998 32.0000 1.9505 1.9524 406.0438 406.5297 0.0751 -1.0000 -1.0000 4450093 1594086270.30 151.5449 59.9998 32.0000 1.9511 1.9531 405.9131 406.3982 0.0749 -1.0000 -1.0000 4450155 1594086270.40 151.4700 59.9998 32.0000 1.9516 1.9535 405.7484 406.2333 0.0750 -1.0000 -1.0000 4450233 1594086270.50 151.4298 59.9998 32.0000 1.9514 1.9533 405.7782 406.2645 0.0751 -1.0000 -1.0000 4450296 1594086270.60 151.4298 59.9998 32.0000 1.9492 1.9511 405.8788 406.3643 0.0751 -1.0000 -1.0000 4450374 1594086270.70 151.4298 59.9998 32.0000 1.9497 1.9517 405.9538 406.4402 0.0752 -1.0000 -1.0000 4450436 1594086270.80 151.4298 59.9998 32.0000 1.9499 1.9518 405.9339 406.4200 0.0752 -1.0000 -1.0000 4450499 1594086270.90 151.4298 59.9998 32.0000 1.9507 1.9527 405.8432 406.3301 0.0753 -1.0000 -1.0000 4450842 1594086271.00 151.4298 59.9998 32.0000 1.9504 1.9524 405.8762 406.3627 0.0752 -1.0000 -1.0000 4450905 1594086271.10 151.4298 59.9998 32.0000 1.9497 1.9516 405.9861 406.4724 0.0751 -1.0000 -1.0000 4450967 1594086271.20 151.4298 59.9998 32.0000 1.9498 1.9517 405.9614 406.4472 0.0751 -1.0000 -1.0000 4451030 1594086271.30 151.4298 59.9998 32.0000 1.9503 1.9522 405.8382 406.3245 0.0752 -1.0000 -1.0000 4451092 1594086271.40 151.4298 59.9998 32.0000 1.9505 1.9525 405.7268 406.2132 0.0752 -1.0000 -1.0000 4451155 1594086271.50 151.4298 59.9998 32.0000 1.9507 1.9527 405.8073 406.2933 0.0751 -1.0000 -1.0000 4451233 1594086271.60 151.4489 59.9998 32.0000 1.9492 1.9511 405.8850 406.3726 0.0755 -1.0000 -1.0000 4451295 1594086271.70 151.4560 59.9998 32.0000 1.9493 1.9512 406.0174 406.5027 0.0751 -1.0000 -1.0000 4451358 1594086271.80 151.4560 59.9998 32.0000 1.9495 1.9514 405.8488 406.3357 0.0752 -1.0000 -1.0000 4451436 1594086271.90 151.4560 59.9998 32.0000 1.9505 1.9525 405.8482 406.3341 0.0751 -1.0000 -1.0000 4451608 1594086272.00 151.4560 59.9998 32.0000 1.9510 1.9529 405.7406 406.2274 0.0753 -1.0000 -1.0000 4451670 1594086272.10 151.4560 59.9998 32.0000 1.9506 1.9525 405.8306 406.3175 0.0753 -1.0000 -1.0000 4451748 1594086272.20 151.5369 59.9998 32.0000 1.9490 1.9509 405.9254 406.4131 0.0754 -1.0000 -1.0000 4451827 1594086272.30 151.5369 59.9998 32.0000 1.9511 1.9530 405.8990 406.3857 0.0752 -1.0000 -1.0000 4451889 1594086272.40 151.5369 59.9998 32.0000 1.9510 1.9529 405.7871 406.2733 0.0751 -1.0000 -1.0000 4452076 1594086272.50 151.5369 59.9998 32.0000 1.9502 1.9521 405.7613 406.2472 0.0752 -1.0000 -1.0000 4452139 1594086272.60 151.5369 59.9998 32.0000 1.9497 1.9516 405.8692 406.3559 0.0752 -1.0000 -1.0000 4452201 1594086272.70 151.5369 59.9998 32.0000 1.9494 1.9514 405.9373 406.4241 0.0752 -1.0000 -1.0000 4452280 1594086272.80 151.5369 59.9998 32.0000 1.9500 1.9519 405.9703 406.4570 0.0752 -1.0000 -1.0000 4452326 1594086272.90 151.5369 59.9998 32.0000 1.9509 1.9529 405.7379 406.2236 0.0751 -1.0000 -1.0000 4452623 1594086273.00 151.5369 59.9998 32.0000 1.9511 1.9530 405.7588 406.2457 0.0753 -1.0000 -1.0000 4452686 1594086273.10 151.5369 59.9998 32.0000 1.9509 1.9528 405.7529 406.2391 0.0751 -1.0000 -1.0000 4452748 1594086273.20 151.5369 59.9998 32.0000 1.9499 1.9518 405.8728 406.3600 0.0753 -1.0000 -1.0000 4452826 1594086273.30 151.5367 59.9998 32.0000 1.9500 1.9519 405.8667 406.3534 0.0752 -1.0000 -1.0000 4452889 1594086273.40 151.5340 59.9998 32.0000 1.9509 1.9528 405.8540 406.3396 0.0750 -1.0000 -1.0000 4453310 1594086273.50 151.5340 59.9998 32.0000 1.9509 1.9528 405.7875 406.2733 0.0751 -1.0000 -1.0000 4453389 1594086273.60 151.5340 59.9998 32.0000 1.9500 1.9519 405.8070 406.2932 0.0752 -1.0000 -1.0000 4453451 1594086273.70 151.5340 59.9998 32.0000 1.9495 1.9514 405.8756 406.3619 0.0751 -1.0000 -1.0000 4453514 1594086273.80 151.5340 59.9998 32.0000 1.9493 1.9513 405.9325 406.4175 0.0750 -1.0000 -1.0000 4453576 1594086273.90 151.5183 59.9998 32.0000 1.9502 1.9521 405.9077 406.3940 0.0752 -1.0000 -1.0000 4453639 1594086274.00 151.5183 59.9998 32.0000 1.9508 1.9527 405.8404 406.3264 0.0751 -1.0000 -1.0000 4453826 1594086274.10 151.5183 59.9998 32.0000 1.9506 1.9526 405.7655 406.2519 0.0751 -1.0000 -1.0000 4453889 1594086274.20 151.5183 59.9998 32.0000 1.9498 1.9517 405.8565 406.3412 0.0750 -1.0000 -1.0000 4453951 1594086274.30 151.5183 59.9998 32.0000 1.9504 1.9523 405.9106 406.3964 0.0751 -1.0000 -1.0000 4454013 1594086274.40 151.4903 59.9998 32.0000 1.9500 1.9519 405.7243 406.2110 0.0753 -1.0000 -1.0000 4454092 1594086274.50 151.3770 59.9998 32.0000 1.9501 1.9520 405.7543 406.2399 0.0751 -1.0000 -1.0000 4454310 1594086274.60 151.3770 59.9998 32.0000 1.9497 1.9516 405.7453 406.2319 0.0752 -1.0000 -1.0000 4454389 1594086274.70 151.3770 59.9998 32.0000 1.9493 1.9512 405.8891 406.3755 0.0752 -1.0000 -1.0000 4454451 1594086274.80 151.3770 59.9998 32.0000 1.9491 1.9510 405.8656 406.3519 0.0751 -1.0000 -1.0000 4454513 1594086274.90 151.3770 59.9998 32.0000 1.9497 1.9516 405.8228 406.3086 0.0751 -1.0000 -1.0000 4454592 1594086275.00 151.4156 60.0000 32.0000 1.9504 1.9524 405.7711 406.2578 0.0753 -1.0000 -1.0000 4454810 1594086275.10 151.4156 60.0000 32.0000 1.9505 1.9524 405.7377 406.2242 0.0752 -1.0000 -1.0000 4454873 1594086275.20 151.4156 60.0000 32.0000 1.9502 1.9521 405.7976 406.2838 0.0752 -1.0000 -1.0000 4454951 1594086275.30 151.4156 60.0000 32.0000 1.9495 1.9514 405.8940 406.3800 0.0751 -1.0000 -1.0000 4455013 1594086275.40 151.4156 60.0000 32.0000 1.9498 1.9517 405.9660 406.4519 0.0751 -1.0000 -1.0000 4455076 1594086275.50 151.4156 60.0000 32.0000 1.9500 1.9519 405.7963 406.2824 0.0751 -1.0000 -1.0000 4455154 1594086275.60 151.3751 60.0000 32.0000 1.9505 1.9525 405.7660 406.2528 0.0753 -1.0000 -1.0000 4455216 1594086275.70 151.3751 60.0000 32.0000 1.9497 1.9516 405.8481 406.3349 0.0752 -1.0000 -1.0000 4455279 1594086275.80 151.3751 60.0000 32.0000 1.9494 1.9513 405.9702 406.4563 0.0751 -1.0000 -1.0000 4455341 1594086275.90 151.3751 60.0000 32.0000 1.9494 1.9513 406.0008 406.4868 0.0751 -1.0000 -1.0000 4455404 1594086276.00 151.3751 60.0000 32.0000 1.9496 1.9516 405.8701 406.3558 0.0751 -1.0000 -1.0000 4455592 1594086276.10 151.3973 60.0000 32.0000 1.9503 1.9522 405.8186 406.3045 0.0751 -1.0000 -1.0000 4455654 1594086276.20 151.3986 60.0000 32.0000 1.9506 1.9525 405.6939 406.1801 0.0752 -1.0000 -1.0000 4455716 1594086276.30 151.3986 60.0000 32.0000 1.9507 1.9526 405.7878 406.2750 0.0753 -1.0000 -1.0000 4455779 1594086276.40 151.3986 60.0000 32.0000 1.9501 1.9520 405.8230 406.3092 0.0751 -1.0000 -1.0000 4455857 1594086276.50 151.3986 60.0000 32.0000 1.9499 1.9518 406.0028 406.4897 0.0752 -1.0000 -1.0000 4456107 1594086276.60 151.4102 60.0000 32.0000 1.9504 1.9523 405.9222 406.4083 0.0751 -1.0000 -1.0000 4456185 1594086276.70 151.4660 60.0000 32.0000 1.9508 1.9527 405.7802 406.2660 0.0751 -1.0000 -1.0000 4456248 1594086276.80 151.4660 60.0000 32.0000 1.9509 1.9528 405.6956 406.1814 0.0751 -1.0000 -1.0000 4456310 1594086276.90 151.4660 60.0000 32.0000 1.9509 1.9528 405.7623 406.2484 0.0751 -1.0000 -1.0000 4456404 1594086277.00 151.4660 60.0000 32.0000 1.9497 1.9516 405.9013 406.3878 0.0752 -1.0000 -1.0000 4456575 1594086277.10 151.4660 60.0000 32.0000 1.9496 1.9515 405.9450 406.4316 0.0751 -1.0000 -1.0000 4456638 1594086277.20 151.4660 60.0000 32.0000 1.9503 1.9522 406.0118 406.4984 0.0753 -1.0000 -1.0000 4456716 1594086277.30 151.4808 60.0000 32.0000 1.9504 1.9523 406.0041 406.4914 0.0752 -1.0000 -1.0000 4456779 1594086277.40 151.4808 60.0000 32.0000 1.9507 1.9526 405.7747 406.2603 0.0751 -1.0000 -1.0000 4456841 1594086277.50 151.4808 60.0000 32.0000 1.9504 1.9523 405.8123 406.2982 0.0751 -1.0000 -1.0000 4456919 1594086277.60 151.4808 60.0000 32.0000 1.9498 1.9518 405.8617 406.3488 0.0753 -1.0000 -1.0000 4457138 1594086277.70 151.4808 60.0000 32.0000 1.9494 1.9513 405.8636 406.3500 0.0752 -1.0000 -1.0000 4457200 1594086277.80 151.5235 60.0000 32.0000 1.9501 1.9520 405.7092 406.1953 0.0752 -1.0000 -1.0000 4457278 1594086277.90 151.5329 60.0000 32.0000 1.9500 1.9519 405.6668 406.1529 0.0752 -1.0000 -1.0000 4457341 1594086278.00 151.5329 60.0000 32.0000 1.9503 1.9523 405.8540 406.3399 0.0752 -1.0000 -1.0000 4457403 1594086278.10 151.5329 60.0000 32.0000 1.9502 1.9521 406.0032 406.4910 0.0753 -1.0000 -1.0000 4458106 1594086278.20 151.5329 60.0000 32.0000 1.9500 1.9519 405.8727 406.3592 0.0752 -1.0000 -1.0000 4458169 1594086278.30 151.5329 60.0000 32.0000 1.9504 1.9523 405.7586 406.2440 0.0751 -1.0000 -1.0000 4458232 1594086278.40 151.5243 60.0000 32.0000 1.9501 1.9520 405.6845 406.1706 0.0752 -1.0000 -1.0000 4458309 1594086278.50 151.5243 60.0000 32.0000 1.9499 1.9518 405.8407 406.3273 0.0752 -1.0000 -1.0000 4458356 1594086278.60 151.5243 60.0000 32.0000 1.9495 1.9514 405.9899 406.4768 0.0752 -1.0000 -1.0000 4458450 1594086278.70 151.5243 60.0000 32.0000 1.9492 1.9511 405.9509 406.4364 0.0750 -1.0000 -1.0000 4458497 1594086278.80 151.5243 60.0000 32.0000 1.9501 1.9520 405.8138 406.2986 0.0749 -1.0000 -1.0000 4458575 1594086278.90 151.5228 60.0000 32.0000 1.9499 1.9518 405.8423 406.3276 0.0750 -1.0000 -1.0000 4458637 1594086279.00 151.5013 60.0000 32.0000 1.9494 1.9513 406.0015 406.4870 0.0751 -1.0000 -1.0000 4458700 1594086279.10 151.5013 60.0000 32.0000 1.9493 1.9512 406.0102 406.4971 0.0752 -1.0000 -1.0000 4458794 1594086279.20 151.5013 60.0000 32.0000 1.9500 1.9519 405.8356 406.3228 0.0753 -1.0000 -1.0000 4458872 1594086279.30 151.5013 60.0000 32.0000 1.9504 1.9523 405.7676 406.2536 0.0751 -1.0000 -1.0000 4458934 1594086279.40 151.5013 60.0000 32.0000 1.9499 1.9518 405.8385 406.3246 0.0751 -1.0000 -1.0000 4458997 1594086279.50 151.4778 60.0000 32.0000 1.9504 1.9523 405.9244 406.4110 0.0752 -1.0000 -1.0000 4459075 1594086279.60 151.4483 60.0000 32.0000 1.9497 1.9516 405.8898 406.3767 0.0753 -1.0000 -1.0000 4459340 1594086279.70 151.4483 60.0000 32.0000 1.9500 1.9519 405.8502 406.3377 0.0753 -1.0000 -1.0000 4459403 1594086279.80 151.4483 60.0000 32.0000 1.9501 1.9520 405.7317 406.2175 0.0750 -1.0000 -1.0000 4459481 1594086279.90 151.4483 60.0000 32.0000 1.9501 1.9520 405.6965 406.1827 0.0752 -1.0000 -1.0000 4459543 1594086280.00 151.4483 60.0000 32.0000 1.9504 1.9523 405.8901 406.3762 0.0751 -1.0000 -1.0000 4459606 1594086280.10 151.4483 60.0000 32.0000 1.9506 1.9525 405.9771 406.4635 0.0752 -1.0000 -1.0000 4459841 1594086280.20 151.4483 60.0000 32.0000 1.9502 1.9522 405.7577 406.2440 0.0752 -1.0000 -1.0000 4459903 1594086280.30 151.4483 60.0000 32.0000 1.9500 1.9519 405.7470 406.2340 0.0753 -1.0000 -1.0000 4459965 1594086280.40 151.4483 60.0000 32.0000 1.9505 1.9524 405.8390 406.3259 0.0752 -1.0000 -1.0000 4500044 1594086280.50 151.4483 60.0000 32.0000 1.9501 1.9520 405.9097 406.3962 0.0752 -1.0000 -1.0000 4500106 1594086280.60 151.4490 60.0000 32.0000 1.9497 1.9516 405.9781 406.4645 0.0751 -1.0000 -1.0000 4500590 1594086280.70 151.4955 60.0000 32.0000 1.9495 1.9515 405.9188 406.4058 0.0753 -1.0000 -1.0000 4500653 1594086280.80 151.4955 60.0000 32.0000 1.9501 1.9521 405.7797 406.2658 0.0752 -1.0000 -1.0000 4500715 1594086280.90 151.4955 60.0000 32.0000 1.9512 1.9531 405.7547 406.2422 0.0753 -1.0000 -1.0000 4500793 1594086281.00 151.4955 60.0000 32.0000 1.9509 1.9528 405.6658 406.1527 0.0753 -1.0000 -1.0000 4500856 1594086281.10 151.4955 60.0000 32.0000 1.9502 1.9521 405.8800 406.3663 0.0752 -1.0000 -1.0000 4501074 1594086281.20 151.4955 60.0000 32.0000 1.9510 1.9529 405.9844 406.4714 0.0752 -1.0000 -1.0000 4501152 1594086281.30 151.4812 60.0000 32.0000 1.9504 1.9524 405.8738 406.3603 0.0752 -1.0000 -1.0000 4501215 1594086281.40 151.4812 60.0000 32.0000 1.9508 1.9527 405.7682 406.2541 0.0752 -1.0000 -1.0000 4501277 1594086281.50 151.4812 60.0000 32.0000 1.9507 1.9527 405.8273 406.3142 0.0753 -1.0000 -1.0000 4501340 1594086281.60 151.4812 60.0000 32.0000 1.9500 1.9519 405.9481 406.4348 0.0752 -1.0000 -1.0000 4501402 1594086281.70 151.4812 60.0000 32.0000 1.9501 1.9520 405.9592 406.4450 0.0751 -1.0000 -1.0000 4501465 1594086281.80 151.5339 60.0000 32.0000 1.9502 1.9522 405.9726 406.4598 0.0753 -1.0000 -1.0000 4501543 1594086281.90 151.5339 60.0000 32.0000 1.9511 1.9530 405.7768 406.2620 0.0749 -1.0000 -1.0000 4501605 1594086282.00 151.5339 60.0000 32.0000 1.9505 1.9524 405.7386 406.2237 0.0751 -1.0000 -1.0000 4501668 1594086282.10 151.5339 60.0000 32.0000 1.9506 1.9525 405.8766 406.3631 0.0752 -1.0000 -1.0000 4501746 1594086282.20 151.5339 60.0000 32.0000 1.9502 1.9522 405.9102 406.3959 0.0750 -1.0000 -1.0000 4501809 1594086282.30 151.5339 60.0000 32.0000 1.9504 1.9524 405.8797 406.3654 0.0751 -1.0000 -1.0000 4501871 1594086282.40 151.5324 60.0000 32.0000 1.9510 1.9529 405.7352 406.2211 0.0751 -1.0000 -1.0000 4501949 1594086282.50 151.5324 60.0000 32.0000 1.9511 1.9530 405.8476 406.3338 0.0752 -1.0000 -1.0000 4502012 1594086282.60 151.5324 60.0000 32.0000 1.9500 1.9519 405.9000 406.3866 0.0753 -1.0000 -1.0000 4502090 1594086282.70 151.5324 60.0000 32.0000 1.9498 1.9517 406.0000 406.4882 0.0755 -1.0000 -1.0000 4502308 1594086282.80 151.5324 60.0000 32.0000 1.9496 1.9516 405.8632 406.3501 0.0751 -1.0000 -1.0000 4502371 1594086282.90 151.5298 60.0000 32.0000 1.9505 1.9524 405.7845 406.2703 0.0751 -1.0000 -1.0000 4502449 1594086283.00 151.5298 60.0000 32.0000 1.9501 1.9521 405.7951 406.2817 0.0753 -1.0000 -1.0000 4502511 1594086283.10 151.5298 60.0000 32.0000 1.9507 1.9526 405.8688 406.3555 0.0752 -1.0000 -1.0000 4502574 1594086283.20 151.5298 60.0000 32.0000 1.9500 1.9519 405.9465 406.4327 0.0752 -1.0000 -1.0000 4502855 1594086283.30 151.5298 60.0000 32.0000 1.9495 1.9514 405.9560 406.4428 0.0753 -1.0000 -1.0000 4502918 1594086283.40 151.5298 60.0000 32.0000 1.9504 1.9523 405.7708 406.2574 0.0752 -1.0000 -1.0000 4502980 1594086283.50 151.5298 60.0000 32.0000 1.9505 1.9524 405.6603 406.1453 0.0750 -1.0000 -1.0000 4503058 1594086283.60 151.4190 60.0000 32.0000 1.9497 1.9516 405.7947 406.2809 0.0752 -1.0000 -1.0000 4503121 1594086283.70 151.4190 60.0000 32.0000 1.9499 1.9519 405.9429 406.4294 0.0752 -1.0000 -1.0000 4503293 1594086283.80 151.4190 60.0000 32.0000 1.9508 1.9527 405.8431 406.3304 0.0754 -1.0000 -1.0000 4503371 1594086283.90 151.4190 60.0000 32.0000 1.9502 1.9521 405.7673 406.2531 0.0751 -1.0000 -1.0000 4503433 1594086284.00 151.4190 60.0000 32.0000 1.9501 1.9520 405.7060 406.1925 0.0752 -1.0000 -1.0000 4503496 1594086284.10 151.4316 60.0000 32.0000 1.9499 1.9519 405.7884 406.2746 0.0752 -1.0000 -1.0000 4503574 1594086284.20 151.4363 60.0000 32.0000 1.9495 1.9514 406.0215 406.5090 0.0753 -1.0000 -1.0000 4504043 1594086284.30 151.4363 60.0000 32.0000 1.9503 1.9522 405.9938 406.4807 0.0752 -1.0000 -1.0000 4504105 1594086284.40 151.4363 60.0000 32.0000 1.9504 1.9523 405.8399 406.3257 0.0751 -1.0000 -1.0000 4504183 1594086284.50 151.4363 60.0000 32.0000 1.9504 1.9523 405.7416 406.2282 0.0752 -1.0000 -1.0000 4504246 1594086284.60 151.4363 60.0000 32.0000 1.9496 1.9515 405.8577 406.3447 0.0753 -1.0000 -1.0000 4504324 1594086284.70 151.4554 60.0002 32.0000 1.9499 1.9518 405.9750 406.4628 0.0754 -1.0000 -1.0000 4504542 1594086284.80 151.4554 60.0002 32.0000 1.9494 1.9514 405.9787 406.4655 0.0752 -1.0000 -1.0000 4504605 1594086284.90 151.4554 60.0002 32.0000 1.9506 1.9526 405.8505 406.3371 0.0752 -1.0000 -1.0000 4504683 1594086285.00 151.4554 60.0002 32.0000 1.9506 1.9525 405.7793 406.2665 0.0754 -1.0000 -1.0000 4504745 1594086285.10 151.4554 60.0002 32.0000 1.9504 1.9523 405.8461 406.3326 0.0752 -1.0000 -1.0000 4504808 1594086285.20 151.4554 60.0002 32.0000 1.9502 1.9521 405.9682 406.4550 0.0753 -1.0000 -1.0000 4504886 1594086285.30 151.3991 60.0002 32.0000 1.9502 1.9521 405.9870 406.4740 0.0752 -1.0000 -1.0000 4504948 1594086285.40 151.3991 60.0002 32.0000 1.9503 1.9522 405.8636 406.3491 0.0750 -1.0000 -1.0000 4505011 1594086285.50 151.3991 60.0002 32.0000 1.9509 1.9528 405.7515 406.2373 0.0752 -1.0000 -1.0000 4505073 1594086285.60 151.3991 60.0002 32.0000 1.9504 1.9523 405.7969 406.2825 0.0750 -1.0000 -1.0000 4505152 1594086285.70 151.3991 60.0002 32.0000 1.9504 1.9523 406.0162 406.5020 0.0750 -1.0000 -1.0000 4505323 1594086285.80 151.4183 60.0002 32.0000 1.9504 1.9523 405.9054 406.3903 0.0750 -1.0000 -1.0000 4505401 1594086285.90 151.4630 60.0002 32.0000 1.9512 1.9531 405.9056 406.3917 0.0751 -1.0000 -1.0000 4505464 1594086286.00 151.4630 60.0002 32.0000 1.9506 1.9525 405.6495 406.1365 0.0753 -1.0000 -1.0000 4505526 1594086286.10 151.4630 60.0002 32.0000 1.9507 1.9526 405.8917 406.3777 0.0751 -1.0000 -1.0000 4505604 1594086286.20 151.4630 60.0002 32.0000 1.9502 1.9522 405.9621 406.4481 0.0751 -1.0000 -1.0000 4505652 1594086286.30 151.4630 60.0002 32.0000 1.9507 1.9527 405.9552 406.4420 0.0752 -1.0000 -1.0000 4506355 1594086286.40 151.5233 60.0002 32.0000 1.9507 1.9526 405.7791 406.2644 0.0751 -1.0000 -1.0000 4506417 1594086286.50 151.5233 60.0002 32.0000 1.9506 1.9525 405.7262 406.2127 0.0751 -1.0000 -1.0000 4506480 1594086286.60 151.5233 60.0002 32.0000 1.9501 1.9520 405.8449 406.3314 0.0752 -1.0000 -1.0000 4506589 1594086286.70 151.5233 60.0002 32.0000 1.9510 1.9529 405.9242 406.4097 0.0751 -1.0000 -1.0000 4506651 1594086286.80 151.5233 60.0002 32.0000 1.9502 1.9521 405.9168 406.4034 0.0753 -1.0000 -1.0000 4506714 1594086286.90 151.5233 60.0002 32.0000 1.9505 1.9524 405.7117 406.1984 0.0752 -1.0000 -1.0000 4506776 1594086287.00 151.5233 60.0002 32.0000 1.9508 1.9528 405.7171 406.2030 0.0752 -1.0000 -1.0000 4506839 1594086287.10 151.5862 60.0002 32.0000 1.9515 1.9534 405.8262 406.3125 0.0751 -1.0000 -1.0000 4506901 1594086287.20 151.5862 60.0002 32.0000 1.9503 1.9522 405.9411 406.4277 0.0752 -1.0000 -1.0000 4506979 1594086287.30 151.5862 60.0002 32.0000 1.9504 1.9523 405.9521 406.4389 0.0752 -1.0000 -1.0000 4507042 1594086287.40 151.5862 60.0002 32.0000 1.9508 1.9527 405.9338 406.4200 0.0751 -1.0000 -1.0000 4507120 1594086287.50 151.5862 60.0002 32.0000 1.9499 1.9518 405.8358 406.3222 0.0752 -1.0000 -1.0000 4507198 1594086287.60 151.5538 60.0002 32.0000 1.9506 1.9525 405.7989 406.2845 0.0750 -1.0000 -1.0000 4507245 1594086287.70 151.5114 60.0002 32.0000 1.9499 1.9519 405.8172 406.3029 0.0752 -1.0000 -1.0000 4507307 1594086287.80 151.5114 60.0002 32.0000 1.9497 1.9516 405.9777 406.4641 0.0751 -1.0000 -1.0000 4507557 1594086287.90 151.5114 60.0002 32.0000 1.9497 1.9517 405.8743 406.3603 0.0751 -1.0000 -1.0000 4507620 1594086288.00 151.5114 60.0002 32.0000 1.9507 1.9526 405.7537 406.2400 0.0752 -1.0000 -1.0000 4507682 1594086288.10 151.5114 60.0002 32.0000 1.9509 1.9528 405.7541 406.2400 0.0751 -1.0000 -1.0000 4507760 1594086288.20 151.5114 60.0002 32.0000 1.9504 1.9523 405.8263 406.3139 0.0753 -1.0000 -1.0000 4507823 1594086288.30 151.5114 60.0002 32.0000 1.9504 1.9523 405.9008 406.3873 0.0752 -1.0000 -1.0000 4507886 1594086288.40 151.5114 60.0002 32.0000 1.9506 1.9526 405.8164 406.3029 0.0752 -1.0000 -1.0000 4507948 1594086288.50 151.5114 60.0002 32.0000 1.9505 1.9524 405.6098 406.0968 0.0753 -1.0000 -1.0000 4508010 1594086288.60 151.5114 60.0002 32.0000 1.9497 1.9516 405.8355 406.3213 0.0751 -1.0000 -1.0000 4508089 1594086288.70 151.4866 60.0002 32.0000 1.9496 1.9515 405.9899 406.4757 0.0750 -1.0000 -1.0000 4508151 1594086288.80 151.4813 60.0002 32.0000 1.9501 1.9520 406.0324 406.5194 0.0752 -1.0000 -1.0000 4508323 1594086288.90 151.4813 60.0002 32.0000 1.9502 1.9521 405.9170 406.4029 0.0751 -1.0000 -1.0000 4508401 1594086289.00 151.4813 60.0002 32.0000 1.9506 1.9526 405.7247 406.2109 0.0752 -1.0000 -1.0000 4508463 1594086289.10 151.4813 60.0002 32.0000 1.9500 1.9519 405.8783 406.3637 0.0751 -1.0000 -1.0000 4508526 1594086289.20 151.4813 60.0002 32.0000 1.9504 1.9523 405.9107 406.3972 0.0752 -1.0000 -1.0000 4508588 1594086289.30 151.4739 60.0002 32.0000 1.9499 1.9518 406.0290 406.5162 0.0753 -1.0000 -1.0000 4509322 1594086289.40 151.4739 60.0002 32.0000 1.9503 1.9523 405.9483 406.4354 0.0752 -1.0000 -1.0000 4509385 1594086289.50 151.4739 60.0002 32.0000 1.9506 1.9526 405.7511 406.2368 0.0751 -1.0000 -1.0000 4509463 1594086289.60 151.4739 60.0002 32.0000 1.9503 1.9522 405.7046 406.1904 0.0751 -1.0000 -1.0000 4509525 1594086289.70 151.4739 60.0002 32.0000 1.9503 1.9522 405.7725 406.2582 0.0751 -1.0000 -1.0000 4509588 1594086289.80 151.4744 60.0001 32.0000 1.9485 1.9505 405.9558 406.4428 0.0753 -1.0000 -1.0000 4509666 1594086289.90 151.4758 59.9995 32.0000 1.9492 1.9511 405.9930 406.4807 0.0754 -1.0000 -1.0000 4509729 1594086290.00 151.4758 59.9995 32.0000 1.9508 1.9527 405.9126 406.3986 0.0751 -1.0000 -1.0000 4509791 1594086290.10 151.4758 59.9995 32.0000 1.9509 1.9528 405.7669 406.2527 0.0751 -1.0000 -1.0000 4509854 1594086290.20 151.4758 59.9995 32.0000 1.9503 1.9522 405.8385 406.3250 0.0752 -1.0000 -1.0000 4509916 1594086290.30 151.4758 59.9995 32.0000 1.9495 1.9515 405.9724 406.4590 0.0752 -1.0000 -1.0000 4509979 1594086290.40 151.4506 59.9995 32.0000 1.9500 1.9519 405.8694 406.3553 0.0752 -1.0000 -1.0000 4510057 1594086290.50 151.4506 59.9995 32.0000 1.9506 1.9525 405.7504 406.2369 0.0752 -1.0000 -1.0000 4510119 1594086290.60 151.4506 59.9995 32.0000 1.9504 1.9523 405.8220 406.3084 0.0752 -1.0000 -1.0000 4510197 1594086290.70 151.4506 59.9995 32.0000 1.9500 1.9519 405.9046 406.3913 0.0753 -1.0000 -1.0000 4510260 1594086290.80 151.4506 59.9995 32.0000 1.9499 1.9518 405.9304 406.4177 0.0752 -1.0000 -1.0000 4510322 1594086290.90 151.5609 59.9995 32.0000 1.9497 1.9517 406.0083 406.4948 0.0752 -1.0000 -1.0000 4510822 1594086291.00 151.5916 59.9995 32.0000 1.9503 1.9522 405.8397 406.3265 0.0752 -1.0000 -1.0000 4510885 1594086291.10 151.5916 59.9995 32.0000 1.9508 1.9528 405.7990 406.2850 0.0751 -1.0000 -1.0000 4510947 1594086291.20 151.5916 59.9995 32.0000 1.9500 1.9520 405.8104 406.2962 0.0751 -1.0000 -1.0000 4511025 1594086291.30 151.5916 59.9995 32.0000 1.9496 1.9516 405.9530 406.4392 0.0752 -1.0000 -1.0000 4511088 1594086291.40 151.5916 59.9995 32.0000 1.9505 1.9524 405.8212 406.3082 0.0754 -1.0000 -1.0000 4511150 1594086291.50 151.5916 59.9995 32.0000 1.9514 1.9533 405.7067 406.1931 0.0751 -1.0000 -1.0000 4511213 1594086291.60 151.5916 59.9995 32.0000 1.9510 1.9529 405.7620 406.2475 0.0751 -1.0000 -1.0000 4511275 1594086291.70 151.5916 59.9995 32.0000 1.9500 1.9519 405.8607 406.3475 0.0753 -1.0000 -1.0000 4511338 1594086291.80 151.5916 59.9995 32.0000 1.9498 1.9517 405.9630 406.4502 0.0753 -1.0000 -1.0000 4511416 1594086291.90 151.5916 59.9995 32.0000 1.9502 1.9521 405.9647 406.4514 0.0752 -1.0000 -1.0000 4511541 1594086292.00 151.5960 59.9995 32.0000 1.9495 1.9514 405.8670 406.3544 0.0754 -1.0000 -1.0000 4511603 1594086292.10 151.5975 59.9995 32.0000 1.9511 1.9530 405.7008 406.1870 0.0752 -1.0000 -1.0000 4511681 1594086292.20 151.5975 59.9995 32.0000 1.9505 1.9524 405.7561 406.2427 0.0752 -1.0000 -1.0000 4511744 1594086292.30 151.5975 59.9995 32.0000 1.9503 1.9522 405.8794 406.3662 0.0752 -1.0000 -1.0000 4511806 1594086292.40 151.5975 59.9995 32.0000 1.9498 1.9517 406.0128 406.5001 0.0753 -1.0000 -1.0000 4511885 1594086292.50 151.5975 59.9995 32.0000 1.9497 1.9516 405.7682 406.2547 0.0752 -1.0000 -1.0000 4511947 1594086292.60 151.5948 59.9995 32.0000 1.9506 1.9525 405.7365 406.2228 0.0752 -1.0000 -1.0000 4512009 1594086292.70 151.5820 59.9995 32.0000 1.9506 1.9525 405.7009 406.1886 0.0754 -1.0000 -1.0000 4512072 1594086292.80 151.5820 59.9995 32.0000 1.9500 1.9519 405.9496 406.4360 0.0752 -1.0000 -1.0000 4512135 1594086292.90 151.5820 59.9995 32.0000 1.9495 1.9514 406.0343 406.5216 0.0753 -1.0000 -1.0000 4512587 1594086293.00 151.5820 59.9995 32.0000 1.9503 1.9523 405.8258 406.3123 0.0752 -1.0000 -1.0000 4512650 1594086293.10 151.5820 59.9995 32.0000 1.9508 1.9528 405.7216 406.2089 0.0753 -1.0000 -1.0000 4512712 1594086293.20 151.5390 59.9995 32.0000 1.9502 1.9521 405.7939 406.2806 0.0753 -1.0000 -1.0000 4512790 1594086293.30 151.5390 59.9995 32.0000 1.9497 1.9516 405.9151 406.4022 0.0753 -1.0000 -1.0000 4512853 1594086293.40 151.5390 59.9995 32.0000 1.9495 1.9515 405.9548 406.4415 0.0752 -1.0000 -1.0000 4513087 1594086293.50 151.5390 59.9995 32.0000 1.9493 1.9512 405.9382 406.4246 0.0751 -1.0000 -1.0000 4513165 1594086293.60 151.5390 59.9995 32.0000 1.9496 1.9516 405.7837 406.2703 0.0753 -1.0000 -1.0000 4513228 1594086293.70 151.4896 59.9995 32.0000 1.9498 1.9518 405.7819 406.2685 0.0752 -1.0000 -1.0000 4513290 1594086293.80 151.4875 59.9995 32.0000 1.9498 1.9518 405.8735 406.3599 0.0752 -1.0000 -1.0000 4513353 1594086293.90 151.4875 59.9995 32.0000 1.9497 1.9516 406.0348 406.5212 0.0751 -1.0000 -1.0000 4513587 1594086294.00 151.4875 59.9995 32.0000 1.9497 1.9516 405.8288 406.3144 0.0751 -1.0000 -1.0000 4513650 1594086294.10 151.4875 59.9995 32.0000 1.9501 1.9520 405.7957 406.2816 0.0752 -1.0000 -1.0000 4513712 1594086294.20 151.4875 59.9995 32.0000 1.9505 1.9524 405.7693 406.2544 0.0750 -1.0000 -1.0000 4513790 1594086294.30 151.4612 59.9995 32.0000 1.9497 1.9517 405.8837 406.3704 0.0753 -1.0000 -1.0000 4513853 1594086294.40 151.4612 59.9995 32.0000 1.9497 1.9516 405.9623 406.4497 0.0753 -1.0000 -1.0000 4514337 1594086294.50 151.4612 59.9995 32.0000 1.9504 1.9524 405.9237 406.4105 0.0752 -1.0000 -1.0000 4514399 1594086294.60 151.4612 59.9995 32.0000 1.9506 1.9525 405.8218 406.3084 0.0752 -1.0000 -1.0000 4514477 1594086294.70 151.4612 59.9995 32.0000 1.9506 1.9525 405.8202 406.3070 0.0752 -1.0000 -1.0000 4514540 1594086294.80 151.4612 59.9995 32.0000 1.9501 1.9520 405.9479 406.4347 0.0752 -1.0000 -1.0000 4514602 1594086294.90 151.4439 59.9986 32.0000 1.9499 1.9519 405.9141 406.4010 0.0752 -1.0000 -1.0000 4514837 1594086295.00 151.4439 59.9986 32.0000 1.9501 1.9520 405.8022 406.2886 0.0752 -1.0000 -1.0000 4514899 1594086295.10 151.4439 59.9986 32.0000 1.9514 1.9533 405.7641 406.2506 0.0752 -1.0000 -1.0000 4514962 1594086295.20 151.4439 59.9986 32.0000 1.9501 1.9520 405.7017 406.1887 0.0753 -1.0000 -1.0000 4515040 1594086295.30 151.4439 59.9986 32.0000 1.9507 1.9527 405.8678 406.3548 0.0752 -1.0000 -1.0000 4515102 1594086295.40 151.4986 59.9986 32.0000 1.9503 1.9522 405.9487 406.4349 0.0752 -1.0000 -1.0000 4515821 1594086295.50 151.5120 59.9986 32.0000 1.9506 1.9525 405.8907 406.3769 0.0751 -1.0000 -1.0000 4515899 1594086295.60 151.5120 59.9986 32.0000 1.9512 1.9531 405.7352 406.2211 0.0752 -1.0000 -1.0000 4515962 1594086295.70 151.5120 59.9986 32.0000 1.9502 1.9521 405.8249 406.3122 0.0753 -1.0000 -1.0000 4516024 1594086295.80 151.5120 59.9986 32.0000 1.9498 1.9517 405.8805 406.3664 0.0751 -1.0000 -1.0000 4516102 1594086295.90 151.5141 59.9986 32.0000 1.9500 1.9519 405.9312 406.4178 0.0752 -1.0000 -1.0000 4516165 1594086296.00 151.5428 59.9986 32.0000 1.9505 1.9524 405.8163 406.3030 0.0752 -1.0000 -1.0000 4516227 1594086296.10 151.5428 59.9986 32.0000 1.9503 1.9522 405.6972 406.1836 0.0752 -1.0000 -1.0000 4516290 1594086296.20 151.5428 59.9986 32.0000 1.9497 1.9516 405.7489 406.2362 0.0754 -1.0000 -1.0000 4516368 1594086296.30 151.5428 59.9986 32.0000 1.9501 1.9521 405.9442 406.4314 0.0752 -1.0000 -1.0000 4516430 1594086296.40 151.5428 59.9986 32.0000 1.9495 1.9515 405.9856 406.4727 0.0753 -1.0000 -1.0000 4516493 1594086296.50 151.5490 59.9986 32.0000 1.9500 1.9519 405.8221 406.3085 0.0752 -1.0000 -1.0000 4516555 1594086296.60 151.5490 59.9986 32.0000 1.9508 1.9527 405.7916 406.2780 0.0752 -1.0000 -1.0000 4516633 1594086296.70 151.5490 59.9986 32.0000 1.9504 1.9524 405.8152 406.3013 0.0752 -1.0000 -1.0000 4516696 1594086296.80 151.5490 59.9986 32.0000 1.9497 1.9516 405.9933 406.4806 0.0752 -1.0000 -1.0000 4516758 1594086296.90 151.5490 59.9986 32.0000 1.9497 1.9516 406.0160 406.5019 0.0751 -1.0000 -1.0000 4516836 1594086297.00 151.5490 59.9986 32.0000 1.9502 1.9521 405.8154 406.3013 0.0752 -1.0000 -1.0000 4516899 1594086297.10 151.5490 59.9986 32.0000 1.9507 1.9526 405.8378 406.3237 0.0751 -1.0000 -1.0000 4516961 1594086297.20 151.4888 59.9986 32.0000 1.9507 1.9526 405.8858 406.3720 0.0751 -1.0000 -1.0000 4517024 1594086297.30 151.4888 59.9986 32.0000 1.9505 1.9524 406.0163 406.5027 0.0752 -1.0000 -1.0000 4517117 1594086297.40 151.4888 59.9986 32.0000 1.9507 1.9526 405.9516 406.4380 0.0752 -1.0000 -1.0000 4517180 1594086297.50 151.4888 59.9986 32.0000 1.9512 1.9531 405.8603 406.3473 0.0752 -1.0000 -1.0000 4517399 1594086297.60 151.4888 59.9986 32.0000 1.9516 1.9536 405.7859 406.2730 0.0754 -1.0000 -1.0000 4517461 1594086297.70 151.4888 59.9986 32.0000 1.9503 1.9522 405.7538 406.2397 0.0751 -1.0000 -1.0000 4517524 1594086297.80 151.4888 59.9986 32.0000 1.9501 1.9520 405.9491 406.4351 0.0751 -1.0000 -1.0000 4517602 1594086297.90 151.4888 59.9986 32.0000 1.9509 1.9528 405.9723 406.4588 0.0752 -1.0000 -1.0000 4517664 1594086298.00 151.4888 59.9986 32.0000 1.9510 1.9530 405.8209 406.3074 0.0752 -1.0000 -1.0000 4518461 1594086298.10 151.4888 59.9986 32.0000 1.9514 1.9533 405.7193 406.2052 0.0752 -1.0000 -1.0000 4518539 1594086298.20 151.4888 59.9986 32.0000 1.9497 1.9516 405.9968 406.4835 0.0752 -1.0000 -1.0000 4518601 1594086298.30 151.4486 59.9986 32.0000 1.9497 1.9516 405.9833 406.4704 0.0753 -1.0000 -1.0000 4518664 1594086298.40 151.4165 59.9986 32.0000 1.9497 1.9517 405.7535 406.2399 0.0752 -1.0000 -1.0000 4518726 1594086298.50 151.4165 59.9986 32.0000 1.9509 1.9528 405.7249 406.2110 0.0752 -1.0000 -1.0000 4518789 1594086298.60 151.4165 59.9986 32.0000 1.9501 1.9520 405.7931 406.2799 0.0752 -1.0000 -1.0000 4518867 1594086298.70 151.4165 59.9986 32.0000 1.9498 1.9517 405.9111 406.3978 0.0752 -1.0000 -1.0000 4518930 1594086298.80 151.4165 59.9986 32.0000 1.9487 1.9506 405.9817 406.4684 0.0752 -1.0000 -1.0000 4518992 1594086298.90 151.4165 59.9986 32.0000 1.9495 1.9514 405.9682 406.4553 0.0753 -1.0000 -1.0000 4519070 1594086299.00 151.4183 59.9986 32.0000 1.9510 1.9529 405.9017 406.3888 0.0753 -1.0000 -1.0000 4519133 1594086299.10 151.4292 59.9986 32.0000 1.9509 1.9528 405.8272 406.3141 0.0752 -1.0000 -1.0000 4519195 1594086299.20 151.4292 59.9986 32.0000 1.9504 1.9523 405.8037 406.2900 0.0752 -1.0000 -1.0000 4519258 1594086299.30 151.4292 59.9986 32.0000 1.9502 1.9521 405.9456 406.4317 0.0751 -1.0000 -1.0000 4519336 1594086299.40 151.4292 59.9986 32.0000 1.9504 1.9523 405.7734 406.2594 0.0751 -1.0000 -1.0000 4519383 1594086299.50 151.4292 59.9986 32.0000 1.9509 1.9528 405.7578 406.2432 0.0750 -1.0000 -1.0000 4519461 1594086299.60 151.5567 59.9989 32.0000 1.9512 1.9531 405.8635 406.3496 0.0752 -1.0000 -1.0000 4519523 1594086299.70 151.5567 59.9989 32.0000 1.9502 1.9522 406.0437 406.5310 0.0752 -1.0000 -1.0000 4519586 1594086299.80 151.5567 59.9989 32.0000 1.9497 1.9516 406.0482 406.5347 0.0752 -1.0000 -1.0000 4519664 1594086299.90 151.5567 59.9989 32.0000 1.9504 1.9523 405.9900 406.4770 0.0752 -1.0000 -1.0000 4519726 1594086300.00 151.5567 59.9989 32.0000 1.9505 1.9525 405.8201 406.3066 0.0753 -1.0000 -1.0000 4519789 1594086300.10 151.5567 59.9989 32.0000 1.9509 1.9529 405.7573 406.2440 0.0752 -1.0000 -1.0000 4519867 1594086300.20 151.5567 59.9989 32.0000 1.9510 1.9529 405.8544 406.3421 0.0754 -1.0000 -1.0000 4519914 1594086300.30 151.5567 59.9989 32.0000 1.9505 1.9524 405.9417 406.4280 0.0751 -1.0000 -1.0000 4519976 1594086300.40 151.5567 59.9989 32.0000 1.9506 1.9525 405.9061 406.3919 0.0751 -1.0000 -1.0000 4520055 1594086300.50 151.5567 59.9989 32.0000 1.9510 1.9529 405.8110 406.2972 0.0752 -1.0000 -1.0000 4520117 1594086300.60 151.5567 59.9989 32.0000 1.9506 1.9525 405.7964 406.2835 0.0753 -1.0000 -1.0000 4520320 1594086300.70 151.5567 59.9989 32.0000 1.9501 1.9520 405.9180 406.4042 0.0751 -1.0000 -1.0000 4520383 1594086300.80 151.5938 59.9989 32.0000 1.9490 1.9509 405.9705 406.4572 0.0752 -1.0000 -1.0000 4520445 1594086300.90 151.5938 59.9989 32.0000 1.9503 1.9522 405.9418 406.4278 0.0751 -1.0000 -1.0000 4520523 1594086301.00 151.5938 59.9989 32.0000 1.9510 1.9529 405.8270 406.3131 0.0752 -1.0000 -1.0000 4520585 1594086301.10 151.5938 59.9989 32.0000 1.9511 1.9531 405.8335 406.3199 0.0752 -1.0000 -1.0000 4520820 1594086301.20 151.5938 59.9989 32.0000 1.9504 1.9524 405.8109 406.2980 0.0753 -1.0000 -1.0000 4520882 1594086301.30 151.5938 59.9989 32.0000 1.9507 1.9526 405.8316 406.3180 0.0752 -1.0000 -1.0000 4520945 1594086301.40 151.5894 59.9989 32.0000 1.9502 1.9522 405.9941 406.4806 0.0752 -1.0000 -1.0000 4521007 1594086301.50 151.5768 59.9989 32.0000 1.9503 1.9522 405.9064 406.3926 0.0752 -1.0000 -1.0000 4521085 1594086301.60 151.5768 59.9989 32.0000 1.9511 1.9530 405.7827 406.2690 0.0751 -1.0000 -1.0000 4521148 1594086301.70 151.5768 59.9989 32.0000 1.9508 1.9527 405.7703 406.2570 0.0752 -1.0000 -1.0000 4521210 1594086301.80 151.5768 59.9989 32.0000 1.9510 1.9529 405.8734 406.3584 0.0750 -1.0000 -1.0000 4521288 1594086301.90 151.5768 59.9989 32.0000 1.9494 1.9514 405.9419 406.4283 0.0752 -1.0000 -1.0000 4521351 1594086302.00 151.5744 59.9989 32.0000 1.9497 1.9516 405.9022 406.3890 0.0754 -1.0000 -1.0000 4521413 1594086302.10 151.5027 59.9989 32.0000 1.9506 1.9525 405.8285 406.3159 0.0753 -1.0000 -1.0000 4521835 1594086302.20 151.5027 59.9989 32.0000 1.9504 1.9523 405.7447 406.2311 0.0752 -1.0000 -1.0000 4521898 1594086302.30 151.5027 59.9989 32.0000 1.9504 1.9523 405.8093 406.2955 0.0751 -1.0000 -1.0000 4521960 1594086302.40 151.5027 59.9989 32.0000 1.9499 1.9518 405.9174 406.4030 0.0750 -1.0000 -1.0000 4522038 1594086302.50 151.5027 59.9989 32.0000 1.9494 1.9513 405.9206 406.4060 0.0750 -1.0000 -1.0000 4522101 1594086302.60 151.4700 59.9989 32.0000 1.9496 1.9515 405.9976 406.4842 0.0752 -1.0000 -1.0000 4522304 1594086302.70 151.4677 59.9989 32.0000 1.9509 1.9528 405.6999 406.1857 0.0752 -1.0000 -1.0000 4522351 1594086302.80 151.4677 59.9989 32.0000 1.9503 1.9523 405.7280 406.2143 0.0752 -1.0000 -1.0000 4522413 1594086302.90 151.4677 59.9989 32.0000 1.9504 1.9523 405.8527 406.3390 0.0752 -1.0000 -1.0000 4522491 1594086303.00 151.4677 59.9989 32.0000 1.9494 1.9514 405.9227 406.4094 0.0752 -1.0000 -1.0000 4522554 1594086303.10 151.4631 59.9989 32.0000 1.9504 1.9523 405.9764 406.4628 0.0752 -1.0000 -1.0000 4522616 1594086303.20 151.4212 59.9989 32.0000 1.9501 1.9521 405.9401 406.4279 0.0754 -1.0000 -1.0000 4522694 1594086303.30 151.4212 59.9989 32.0000 1.9513 1.9532 405.8192 406.3066 0.0753 -1.0000 -1.0000 4522757 1594086303.40 151.4212 59.9989 32.0000 1.9512 1.9531 405.7332 406.2202 0.0753 -1.0000 -1.0000 4522819 1594086303.50 151.4212 59.9989 32.0000 1.9499 1.9518 405.7351 406.2221 0.0754 -1.0000 -1.0000 4522882 1594086303.60 151.4212 59.9989 32.0000 1.9503 1.9522 405.8681 406.3551 0.0752 -1.0000 -1.0000 4522960 1594086303.70 151.4212 59.9989 32.0000 1.9496 1.9515 405.9618 406.4489 0.0753 -1.0000 -1.0000 4523022 1594086303.80 151.4741 59.9989 32.0000 1.9507 1.9526 405.7991 406.2855 0.0752 -1.0000 -1.0000 4523085 1594086303.90 151.4741 59.9989 32.0000 1.9509 1.9528 405.7294 406.2153 0.0751 -1.0000 -1.0000 4523147 1594086304.00 151.4741 59.9989 32.0000 1.9509 1.9528 405.7765 406.2625 0.0752 -1.0000 -1.0000 4523210 1594086304.10 151.4741 59.9989 32.0000 1.9503 1.9522 405.9605 406.4472 0.0752 -1.0000 -1.0000 4523288 1594086304.20 151.4741 59.9989 32.0000 1.9499 1.9518 405.9795 406.4657 0.0751 -1.0000 -1.0000 4523350 1594086304.30 151.4741 59.9989 32.0000 1.9504 1.9523 405.8499 406.3362 0.0752 -1.0000 -1.0000 4523413 1594086304.40 151.4741 59.9989 32.0000 1.9506 1.9526 405.8665 406.3533 0.0752 -1.0000 -1.0000 4523491 1594086304.50 151.4741 59.9989 32.0000 1.9511 1.9530 405.8345 406.3202 0.0750 -1.0000 -1.0000 4523553 1594086304.60 151.4741 59.9989 32.0000 1.9504 1.9523 405.8925 406.3795 0.0753 -1.0000 -1.0000 4523616 1594086304.70 151.4741 59.9989 32.0000 1.9498 1.9517 405.9354 406.4227 0.0753 -1.0000 -1.0000 4524584 1594086304.80 151.4741 59.9989 32.0000 1.9490 1.9510 405.9174 406.4043 0.0752 -1.0000 -1.0000 4524647 1594086304.90 151.4741 59.9989 32.0000 1.9496 1.9516 405.7952 406.2812 0.0751 -1.0000 -1.0000 4524725 1594086305.00 151.5151 59.9989 32.0000 1.9507 1.9526 405.7559 406.2427 0.0753 -1.0000 -1.0000 4524788 1594086305.10 151.5151 59.9989 32.0000 1.9503 1.9523 405.8491 406.3363 0.0753 -1.0000 -1.0000 4524850 1594086305.20 151.5151 59.9989 32.0000 1.9499 1.9519 405.9762 406.4630 0.0752 -1.0000 -1.0000 4524928 1594086305.30 151.5151 59.9989 32.0000 1.9504 1.9523 405.9107 406.3976 0.0752 -1.0000 -1.0000 4524991 1594086305.40 151.5151 59.9989 32.0000 1.9502 1.9521 405.9061 406.3920 0.0751 -1.0000 -1.0000 4525053 1594086305.50 151.5135 59.9994 32.0000 1.9506 1.9525 405.8447 406.3305 0.0751 -1.0000 -1.0000 4525131 1594086305.60 151.5134 59.9994 32.0000 1.9507 1.9526 405.7748 406.2611 0.0752 -1.0000 -1.0000 4525194 1594086305.70 151.5134 59.9994 32.0000 1.9509 1.9528 405.8289 406.3151 0.0752 -1.0000 -1.0000 4525256 1594086305.80 151.5134 59.9994 32.0000 1.9497 1.9516 406.0021 406.4888 0.0752 -1.0000 -1.0000 4525319 1594086305.90 151.5134 59.9994 32.0000 1.9496 1.9515 405.9843 406.4716 0.0753 -1.0000 -1.0000 4525381 1594086306.00 151.5113 59.9994 32.0000 1.9503 1.9522 405.8677 406.3550 0.0752 -1.0000 -1.0000 4525444 1594086306.10 151.5061 59.9994 32.0000 1.9505 1.9524 405.8376 406.3237 0.0751 -1.0000 -1.0000 4525522 1594086306.20 151.5061 59.9994 32.0000 1.9497 1.9516 405.7708 406.2572 0.0752 -1.0000 -1.0000 4526068 1594086306.30 151.5061 59.9994 32.0000 1.9498 1.9518 405.9261 406.4123 0.0751 -1.0000 -1.0000 4526131 1594086306.40 151.5061 59.9994 32.0000 1.9504 1.9523 405.8289 406.3147 0.0751 -1.0000 -1.0000 4526194 1594086306.50 151.5061 59.9994 32.0000 1.9507 1.9526 405.6791 406.1647 0.0751 -1.0000 -1.0000 4526256 1594086306.60 151.4219 59.9994 32.0000 1.9502 1.9521 405.7499 406.2357 0.0751 -1.0000 -1.0000 4526334 1594086306.70 151.4219 59.9994 32.0000 1.9490 1.9509 405.8747 406.3611 0.0752 -1.0000 -1.0000 4526396 1594086306.80 151.4219 59.9994 32.0000 1.9497 1.9516 406.0966 406.5832 0.0751 -1.0000 -1.0000 4526459 1594086306.90 151.4219 59.9994 32.0000 1.9496 1.9515 405.8966 406.3827 0.0752 -1.0000 -1.0000 4526537 1594086307.00 151.4219 59.9994 32.0000 1.9500 1.9519 405.7951 406.2818 0.0752 -1.0000 -1.0000 4526600 1594086307.10 151.4219 59.9994 32.0000 1.9497 1.9516 405.7884 406.2749 0.0752 -1.0000 -1.0000 4526662 1594086307.20 151.4219 59.9994 32.0000 1.9494 1.9513 405.8891 406.3758 0.0753 -1.0000 -1.0000 4526725 1594086307.30 151.4219 59.9994 32.0000 1.9492 1.9511 405.9123 406.3998 0.0753 -1.0000 -1.0000 4526803 1594086307.40 151.4219 59.9994 32.0000 1.9493 1.9513 405.9223 406.4103 0.0754 -1.0000 -1.0000 4526865 1594086307.50 151.4219 59.9994 32.0000 1.9506 1.9525 405.8150 406.3018 0.0753 -1.0000 -1.0000 4526943 1594086307.60 151.4219 59.9994 32.0000 1.9510 1.9530 405.7635 406.2513 0.0755 -1.0000 -1.0000 4527006 1594086307.70 151.4586 59.9994 32.0000 1.9503 1.9522 405.9045 406.3922 0.0754 -1.0000 -1.0000 4527068 1594086307.80 151.4965 59.9994 32.0000 1.9497 1.9516 405.9677 406.4551 0.0753 -1.0000 -1.0000 4527318 1594086307.90 151.4965 59.9994 32.0000 1.9498 1.9517 405.9347 406.4214 0.0752 -1.0000 -1.0000 4527381 1594086308.00 151.4965 59.9994 32.0000 1.9503 1.9522 405.8546 406.3415 0.0753 -1.0000 -1.0000 4527443 1594086308.10 151.4965 59.9994 32.0000 1.9508 1.9527 405.7965 406.2836 0.0753 -1.0000 -1.0000 4527521 1594086308.20 151.4965 59.9994 32.0000 1.9512 1.9531 405.7564 406.2426 0.0751 -1.0000 -1.0000 4527584 1594086308.30 151.4965 59.9994 32.0000 1.9506 1.9525 405.9982 406.4843 0.0751 -1.0000 -1.0000 4527818 1594086308.40 151.4922 59.9994 32.0000 1.9505 1.9524 405.9834 406.4703 0.0753 -1.0000 -1.0000 4527881 1594086308.50 151.4922 59.9994 32.0000 1.9505 1.9524 405.8746 406.3616 0.0752 -1.0000 -1.0000 4527943 1594086308.60 151.4922 59.9994 32.0000 1.9509 1.9528 405.7631 406.2492 0.0752 -1.0000 -1.0000 4528021 1594086308.70 151.4922 59.9994 32.0000 1.9505 1.9525 405.8879 406.3748 0.0753 -1.0000 -1.0000 4528084 1594086308.80 151.4922 59.9994 32.0000 1.9503 1.9523 405.9732 406.4598 0.0751 -1.0000 -1.0000 4528146 1594086308.90 151.5124 59.9994 32.0000 1.9503 1.9522 405.9871 406.4743 0.0753 -1.0000 -1.0000 4528224 1594086309.00 151.5154 59.9994 32.0000 1.9510 1.9529 405.8626 406.3496 0.0752 -1.0000 -1.0000 4528287 1594086309.10 151.5154 59.9994 32.0000 1.9513 1.9532 405.7109 406.1968 0.0752 -1.0000 -1.0000 4528349 1594086309.20 151.5154 59.9994 32.0000 1.9515 1.9535 405.7118 406.1983 0.0752 -1.0000 -1.0000 4528412 1594086309.30 151.5154 59.9994 32.0000 1.9509 1.9528 405.9185 406.4046 0.0751 -1.0000 -1.0000 4528599 1594086309.40 151.5154 59.9994 32.0000 1.9503 1.9522 405.8889 406.3752 0.0752 -1.0000 -1.0000 4528662 1594086309.50 151.5154 59.9994 32.0000 1.9505 1.9524 405.8433 406.3298 0.0752 -1.0000 -1.0000 4528724 1594086309.60 151.5154 59.9994 32.0000 1.9506 1.9525 405.6984 406.1850 0.0752 -1.0000 -1.0000 4528787 1594086309.70 151.5154 59.9994 32.0000 1.9507 1.9527 405.7682 406.2550 0.0753 -1.0000 -1.0000 4528849 1594086309.80 151.5669 59.9994 32.0000 1.9502 1.9522 406.0146 406.5019 0.0753 -1.0000 -1.0000 4529083 1594086309.90 151.5669 59.9994 32.0000 1.9505 1.9524 406.0578 406.5451 0.0753 -1.0000 -1.0000 4529146 1594086310.00 151.5669 59.9994 32.0000 1.9506 1.9525 405.9858 406.4728 0.0753 -1.0000 -1.0000 4529208 1594086310.10 151.5669 59.9994 32.0000 1.9510 1.9529 405.8713 406.3578 0.0752 -1.0000 -1.0000 4529286 1594086310.20 151.5669 59.9994 32.0000 1.9510 1.9529 405.8180 406.3035 0.0751 -1.0000 -1.0000 4529349 1594086310.30 151.5669 59.9994 32.0000 1.9507 1.9526 405.9481 406.4342 0.0752 -1.0000 -1.0000 4529411 1594086310.40 151.5669 59.9994 32.0000 1.9503 1.9522 406.0296 406.5169 0.0753 -1.0000 -1.0000 4529599 1594086310.50 151.5669 59.9995 32.0000 1.9501 1.9520 405.9680 406.4541 0.0751 -1.0000 -1.0000 4529661 1594086310.60 151.6388 60.0000 32.0000 1.9513 1.9532 405.6973 406.1832 0.0751 -1.0000 -1.0000 4529740 1594086310.70 151.6388 60.0000 32.0000 1.9506 1.9526 405.7221 406.2083 0.0752 -1.0000 -1.0000 4529802 1594086310.80 151.6388 60.0000 32.0000 1.9504 1.9523 405.8762 406.3626 0.0752 -1.0000 -1.0000 4529864 1594086310.90 151.6388 60.0000 32.0000 1.9501 1.9521 405.9682 406.4543 0.0751 -1.0000 -1.0000 4530068 1594086311.00 151.6388 60.0000 32.0000 1.9505 1.9525 405.9096 406.3963 0.0753 -1.0000 -1.0000 4530130 1594086311.10 151.6373 60.0000 32.0000 1.9508 1.9527 405.8406 406.3273 0.0753 -1.0000 -1.0000 4530193 1594086311.20 151.6373 60.0000 32.0000 1.9508 1.9527 405.7762 406.2630 0.0752 -1.0000 -1.0000 4530271 1594086311.30 151.6373 60.0000 32.0000 1.9496 1.9515 405.9234 406.4092 0.0750 -1.0000 -1.0000 4530333 1594086311.40 151.6373 60.0000 32.0000 1.9499 1.9518 405.9867 406.4723 0.0751 -1.0000 -1.0000 4530599 1594086311.50 151.6373 60.0000 32.0000 1.9506 1.9526 405.8927 406.3786 0.0750 -1.0000 -1.0000 4530677 1594086311.60 151.6373 60.0000 32.0000 1.9504 1.9524 405.7565 406.2415 0.0750 -1.0000 -1.0000 4530739 1594086311.70 151.6373 60.0000 32.0000 1.9503 1.9522 405.8345 406.3200 0.0751 -1.0000 -1.0000 4530802 1594086311.80 151.5719 60.0000 32.0000 1.9498 1.9517 405.9883 406.4757 0.0753 -1.0000 -1.0000 4530864 1594086311.90 151.5719 60.0000 32.0000 1.9496 1.9515 406.0246 406.5114 0.0752 -1.0000 -1.0000 4531348 1594086312.00 151.5719 60.0000 32.0000 1.9509 1.9528 405.8274 406.3136 0.0751 -1.0000 -1.0000 4531411 1594086312.10 151.5719 60.0000 32.0000 1.9512 1.9531 405.7958 406.2816 0.0751 -1.0000 -1.0000 4531489 1594086312.20 151.5719 60.0000 32.0000 1.9498 1.9517 405.8600 406.3465 0.0752 -1.0000 -1.0000 4531552 1594086312.30 151.5145 60.0000 32.0000 1.9504 1.9523 406.0247 406.5116 0.0752 -1.0000 -1.0000 4531614 1594086312.40 151.4998 60.0000 32.0000 1.9497 1.9517 406.0203 406.5075 0.0753 -1.0000 -1.0000 4531849 1594086312.50 151.4998 60.0000 32.0000 1.9509 1.9528 405.8545 406.3417 0.0753 -1.0000 -1.0000 4531911 1594086312.60 151.4998 60.0000 32.0000 1.9508 1.9527 405.7089 406.1957 0.0752 -1.0000 -1.0000 4531974 1594086312.70 151.4998 60.0000 32.0000 1.9506 1.9525 405.7618 406.2468 0.0750 -1.0000 -1.0000 4532052 1594086312.80 151.4981 60.0000 32.0000 1.9505 1.9524 405.8819 406.3684 0.0753 -1.0000 -1.0000 4532114 1594086312.90 151.4861 60.0000 32.0000 1.9509 1.9528 405.9228 406.4101 0.0753 -1.0000 -1.0000 4532349 1594086313.00 151.4861 60.0000 32.0000 1.9508 1.9527 405.8134 406.2993 0.0751 -1.0000 -1.0000 4532411 1594086313.10 151.4861 60.0000 32.0000 1.9509 1.9528 405.7451 406.2311 0.0752 -1.0000 -1.0000 4532473 1594086313.20 151.4283 60.0000 32.0000 1.9503 1.9522 405.8795 406.3652 0.0750 -1.0000 -1.0000 4532551 1594086313.30 151.4283 60.0000 32.0000 1.9500 1.9520 406.0281 406.5150 0.0752 -1.0000 -1.0000 4532614 1594086313.40 151.4854 60.0000 32.0000 1.9509 1.9528 406.0221 406.5089 0.0752 -1.0000 -1.0000 4532848 1594086313.50 151.4920 60.0000 32.0000 1.9506 1.9526 405.9481 406.4347 0.0752 -1.0000 -1.0000 4532911 1594086313.60 151.4920 60.0000 32.0000 1.9511 1.9531 405.6934 406.1797 0.0752 -1.0000 -1.0000 4532973 1594086313.70 151.4920 60.0000 32.0000 1.9504 1.9523 405.8971 406.3841 0.0752 -1.0000 -1.0000 4533036 1594086313.80 151.4920 60.0000 32.0000 1.9500 1.9519 405.9644 406.4513 0.0753 -1.0000 -1.0000 4533114 1594086313.90 151.4929 60.0000 32.0000 1.9502 1.9521 405.9585 406.4460 0.0753 -1.0000 -1.0000 4533848 1594086314.00 151.5175 60.0000 32.0000 1.9504 1.9523 405.8113 406.2980 0.0752 -1.0000 -1.0000 4533910 1594086314.10 151.5175 60.0000 32.0000 1.9501 1.9520 405.8965 406.3834 0.0753 -1.0000 -1.0000 4533989 1594086314.20 151.5175 60.0000 32.0000 1.9493 1.9512 406.0071 406.4943 0.0753 -1.0000 -1.0000 4534051 1594086314.30 151.5175 60.0000 32.0000 1.9501 1.9520 406.0918 406.5791 0.0753 -1.0000 -1.0000 4534113 1594086314.40 151.5175 60.0000 32.0000 1.9504 1.9523 405.9248 406.4112 0.0751 -1.0000 -1.0000 4534176 1594086314.50 151.5175 60.0000 32.0000 1.9510 1.9529 405.7837 406.2701 0.0752 -1.0000 -1.0000 4534239 1594086314.60 151.5175 60.0000 32.0000 1.9503 1.9522 405.8110 406.2964 0.0751 -1.0000 -1.0000 4534316 1594086314.70 151.5175 60.0000 32.0000 1.9500 1.9519 405.9473 406.4335 0.0752 -1.0000 -1.0000 4534379 1594086314.80 151.5175 60.0000 32.0000 1.9498 1.9518 405.9748 406.4615 0.0752 -1.0000 -1.0000 4534442 1594086314.90 151.5175 60.0000 32.0000 1.9504 1.9523 405.9006 406.3879 0.0752 -1.0000 -1.0000 4535098 1594086315.00 151.5349 60.0000 32.0000 1.9508 1.9527 405.7894 406.2756 0.0752 -1.0000 -1.0000 4535160 1594086315.10 151.5797 60.0000 32.0000 1.9500 1.9520 405.9005 406.3870 0.0752 -1.0000 -1.0000 4535223 1594086315.20 151.5797 60.0000 32.0000 1.9498 1.9517 406.0000 406.4867 0.0751 -1.0000 -1.0000 4535285 1594086315.30 151.5797 60.0000 32.0000 1.9498 1.9518 405.9602 406.4456 0.0750 -1.0000 -1.0000 4535363 1594086315.40 151.5797 60.0000 32.0000 1.9501 1.9521 405.8322 406.3190 0.0753 -1.0000 -1.0000 4535410 1594086315.50 151.5797 60.0000 32.0000 1.9500 1.9519 405.7506 406.2353 0.0750 -1.0000 -1.0000 4535488 1594086315.60 151.5686 60.0010 32.0000 1.9507 1.9526 405.7700 406.2559 0.0751 -1.0000 -1.0000 4535551 1594086315.70 151.5309 60.0010 32.0000 1.9502 1.9521 405.8614 406.3480 0.0752 -1.0000 -1.0000 4535613 1594086315.80 151.5309 60.0010 32.0000 1.9500 1.9519 406.0175 406.5041 0.0752 -1.0000 -1.0000 4535691 1594086315.90 151.5309 60.0010 32.0000 1.9505 1.9524 405.9737 406.4610 0.0752 -1.0000 -1.0000 4535754 1594086316.00 151.5309 60.0010 32.0000 1.9511 1.9531 405.7941 406.2812 0.0753 -1.0000 -1.0000 4535816 1594086316.10 151.5309 60.0010 32.0000 1.9507 1.9526 405.7504 406.2369 0.0752 -1.0000 -1.0000 4535895 1594086316.20 151.5309 60.0010 32.0000 1.9507 1.9527 405.8743 406.3606 0.0751 -1.0000 -1.0000 4535957 1594086316.30 151.5309 60.0010 32.0000 1.9499 1.9518 406.0501 406.5358 0.0750 -1.0000 -1.0000 4536019 1594086316.40 151.5309 60.0010 32.0000 1.9501 1.9520 405.9728 406.4594 0.0752 -1.0000 -1.0000 4536082 1594086316.50 151.5309 60.0010 32.0000 1.9504 1.9523 405.8972 406.3843 0.0753 -1.0000 -1.0000 4536144 1594086316.60 151.5309 60.0010 32.0000 1.9515 1.9535 405.7306 406.2173 0.0752 -1.0000 -1.0000 4536223 1594086316.70 151.5249 60.0010 32.0000 1.9507 1.9526 405.8271 406.3127 0.0751 -1.0000 -1.0000 4536285 1594086316.80 151.5249 60.0010 32.0000 1.9503 1.9522 405.8695 406.3554 0.0750 -1.0000 -1.0000 4536348 1594086316.90 151.5249 60.0010 32.0000 1.9503 1.9522 406.0280 406.5135 0.0750 -1.0000 -1.0000 4536425 1594086317.00 151.5249 60.0010 32.0000 1.9512 1.9531 405.9054 406.3925 0.0753 -1.0000 -1.0000 4536488 1594086317.10 151.5249 60.0010 32.0000 1.9507 1.9526 405.9065 406.3931 0.0751 -1.0000 -1.0000 4536550 1594086317.20 151.5249 60.0010 32.0000 1.9510 1.9530 405.7806 406.2660 0.0750 -1.0000 -1.0000 4536613 1594086317.30 151.4987 60.0010 32.0000 1.9508 1.9527 405.8320 406.3172 0.0751 -1.0000 -1.0000 4536675 1594086317.40 151.4987 60.0010 32.0000 1.9502 1.9521 405.9494 406.4352 0.0751 -1.0000 -1.0000 4536753 1594086317.50 151.4987 60.0010 32.0000 1.9501 1.9521 406.0704 406.5576 0.0752 -1.0000 -1.0000 4536816 1594086317.60 151.4987 60.0010 32.0000 1.9505 1.9525 405.9481 406.4334 0.0750 -1.0000 -1.0000 4536878 1594086317.70 151.4987 60.0010 32.0000 1.9507 1.9526 405.7893 406.2754 0.0752 -1.0000 -1.0000 4536941 1594086317.80 151.4987 60.0010 32.0000 1.9497 1.9516 405.8726 406.3581 0.0751 -1.0000 -1.0000 4537019 1594086317.90 151.4987 60.0010 32.0000 1.9499 1.9518 405.9938 406.4810 0.0752 -1.0000 -1.0000 4537082 1594086318.00 151.4987 60.0010 32.0000 1.9499 1.9518 405.9956 406.4817 0.0752 -1.0000 -1.0000 4537144 1594086318.10 151.5300 60.0010 32.0000 1.9512 1.9532 405.8643 406.3504 0.0751 -1.0000 -1.0000 4537331 1594086318.20 151.5300 60.0010 32.0000 1.9506 1.9525 405.7251 406.2121 0.0753 -1.0000 -1.0000 4537394 1594086318.30 151.5300 60.0010 32.0000 1.9502 1.9522 405.8382 406.3250 0.0752 -1.0000 -1.0000 4537456 1594086318.40 151.5300 60.0010 32.0000 1.9502 1.9521 405.9123 406.3990 0.0752 -1.0000 -1.0000 4537519 1594086318.50 151.5300 60.0010 32.0000 1.9502 1.9521 405.8557 406.3427 0.0753 -1.0000 -1.0000 4537581 1594086318.60 151.5300 60.0010 32.0000 1.9505 1.9525 405.7905 406.2776 0.0752 -1.0000 -1.0000 4537847 1594086318.70 151.5300 60.0010 32.0000 1.9506 1.9526 405.7745 406.2610 0.0752 -1.0000 -1.0000 4537909 1594086318.80 151.5392 60.0010 32.0000 1.9501 1.9520 405.7884 406.2737 0.0751 -1.0000 -1.0000 4537972 1594086318.90 151.5294 60.0010 32.0000 1.9506 1.9525 405.9610 406.4476 0.0753 -1.0000 -1.0000 4538035 1594086319.00 151.5294 60.0010 32.0000 1.9502 1.9521 406.0022 406.4886 0.0751 -1.0000 -1.0000 4538097 1594086319.10 151.5294 60.0010 32.0000 1.9509 1.9528 405.8228 406.3094 0.0751 -1.0000 -1.0000 4538331 1594086319.20 151.5647 60.0010 32.0000 1.9507 1.9527 405.8120 406.2974 0.0751 -1.0000 -1.0000 4538409 1594086319.30 151.5647 60.0010 32.0000 1.9507 1.9526 405.9579 406.4445 0.0752 -1.0000 -1.0000 4538472 1594086319.40 151.5647 60.0010 32.0000 1.9498 1.9518 405.9503 406.4365 0.0751 -1.0000 -1.0000 4538534 1594086319.50 151.5647 60.0010 32.0000 1.9503 1.9522 406.0165 406.5035 0.0753 -1.0000 -1.0000 4538597 1594086319.60 151.5647 60.0010 32.0000 1.9500 1.9520 405.8508 406.3373 0.0751 -1.0000 -1.0000 4538831 1594086319.70 151.5647 60.0010 32.0000 1.9505 1.9525 405.7571 406.2442 0.0753 -1.0000 -1.0000 4538894 1594086319.80 151.5647 60.0010 32.0000 1.9499 1.9518 405.8824 406.3688 0.0752 -1.0000 -1.0000 4538972 1594086319.90 151.6012 60.0010 32.0000 1.9497 1.9516 406.0225 406.5083 0.0750 -1.0000 -1.0000 4539034 1594086320.00 151.5143 59.9999 32.0000 1.9498 1.9517 405.9885 406.4749 0.0752 -1.0000 -1.0000 4539097 1594086320.10 151.5143 59.9999 32.0000 1.9511 1.9530 405.7993 406.2859 0.0752 -1.0000 -1.0000 4539581 1594086320.20 151.5143 59.9999 32.0000 1.9509 1.9528 405.7808 406.2677 0.0753 -1.0000 -1.0000 4539644 1594086320.30 151.5143 59.9999 32.0000 1.9510 1.9529 405.7101 406.1958 0.0751 -1.0000 -1.0000 4539706 1594086320.40 151.5143 59.9999 32.0000 1.9497 1.9516 406.0061 406.4922 0.0751 -1.0000 -1.0000 4539784 1594086320.50 151.5090 59.9999 32.0000 1.9504 1.9524 405.9796 406.4664 0.0753 -1.0000 -1.0000 4539847 1594086320.60 151.5078 59.9999 32.0000 1.9508 1.9527 405.9684 406.4554 0.0753 -1.0000 -1.0000 4540096 1594086320.70 151.5078 59.9999 32.0000 1.9504 1.9523 405.8014 406.2882 0.0752 -1.0000 -1.0000 4540159 1594086320.80 151.4626 59.9999 32.0000 1.9500 1.9519 405.9041 406.3909 0.0752 -1.0000 -1.0000 4540222 1594086320.90 151.4626 59.9999 32.0000 1.9496 1.9515 406.0670 406.5538 0.0752 -1.0000 -1.0000 4540284 1594086321.00 151.4626 59.9999 32.0000 1.9511 1.9530 405.9556 406.4424 0.0753 -1.0000 -1.0000 4540347 1594086321.10 151.4626 59.9999 32.0000 1.9512 1.9531 405.8263 406.3136 0.0752 -1.0000 -1.0000 4541159 1594086321.20 151.4648 59.9999 32.0000 1.9506 1.9525 405.7949 406.2806 0.0751 -1.0000 -1.0000 4541221 1594086321.30 151.4262 59.9999 32.0000 1.9502 1.9521 405.8983 406.3848 0.0752 -1.0000 -1.0000 4541284 1594086321.40 151.4262 59.9999 32.0000 1.9496 1.9515 405.9097 406.3956 0.0751 -1.0000 -1.0000 4541362 1594086321.50 151.4262 59.9999 32.0000 1.9504 1.9524 405.8939 406.3807 0.0753 -1.0000 -1.0000 4541424 1594086321.60 151.4884 59.9999 32.0000 1.9500 1.9519 405.8835 406.3712 0.0754 -1.0000 -1.0000 4541487 1594086321.70 151.4884 59.9999 32.0000 1.9510 1.9529 405.7562 406.2432 0.0752 -1.0000 -1.0000 4541549 1594086321.80 151.4884 59.9999 32.0000 1.9507 1.9527 405.7204 406.2061 0.0751 -1.0000 -1.0000 4541627 1594086321.90 151.4884 59.9999 32.0000 1.9498 1.9517 406.1004 406.5869 0.0752 -1.0000 -1.0000 4541690 1594086322.00 151.4884 59.9999 32.0000 1.9498 1.9517 405.9204 406.4069 0.0751 -1.0000 -1.0000 4541753 1594086322.10 151.4884 59.9999 32.0000 1.9508 1.9528 405.8678 406.3537 0.0751 -1.0000 -1.0000 4541831 1594086322.20 151.5578 59.9999 32.0000 1.9503 1.9522 405.7064 406.1918 0.0751 -1.0000 -1.0000 4541893 1594086322.30 151.5578 59.9999 32.0000 1.9506 1.9525 405.8650 406.3513 0.0752 -1.0000 -1.0000 4541956 1594086322.40 151.5578 59.9999 32.0000 1.9504 1.9524 405.9402 406.4274 0.0753 -1.0000 -1.0000 4542034 1594086322.50 151.5578 59.9999 32.0000 1.9502 1.9521 405.9592 406.4454 0.0751 -1.0000 -1.0000 4542096 1594086322.60 151.5578 59.9999 32.0000 1.9504 1.9523 405.8350 406.3214 0.0752 -1.0000 -1.0000 4542159 1594086322.70 151.5579 59.9999 32.0000 1.9505 1.9524 405.6883 406.1749 0.0752 -1.0000 -1.0000 4542221 1594086322.80 151.5584 59.9999 32.0000 1.9499 1.9519 405.7203 406.2053 0.0750 -1.0000 -1.0000 4542284 1594086322.90 151.5584 59.9999 32.0000 1.9498 1.9517 405.8632 406.3495 0.0752 -1.0000 -1.0000 4542361 1594086323.00 151.5584 59.9999 32.0000 1.9502 1.9521 405.8584 406.3453 0.0753 -1.0000 -1.0000 4542424 1594086323.10 151.5584 59.9999 32.0000 1.9504 1.9523 405.7492 406.2364 0.0753 -1.0000 -1.0000 4542487 1594086323.20 151.5584 59.9999 32.0000 1.9510 1.9530 405.7397 406.2265 0.0752 -1.0000 -1.0000 4542893 1594086323.30 151.5584 59.9999 32.0000 1.9497 1.9516 405.7983 406.2849 0.0752 -1.0000 -1.0000 4542955 1594086323.40 151.5584 59.9999 32.0000 1.9492 1.9512 405.9756 406.4622 0.0752 -1.0000 -1.0000 4543018 1594086323.50 151.5584 59.9999 32.0000 1.9500 1.9519 405.9217 406.4090 0.0753 -1.0000 -1.0000 4543096 1594086323.60 151.5584 59.9999 32.0000 1.9499 1.9518 405.7619 406.2481 0.0752 -1.0000 -1.0000 4543158 1594086323.70 151.5584 59.9999 32.0000 1.9508 1.9527 405.7744 406.2604 0.0751 -1.0000 -1.0000 4543221 1594086323.80 151.5098 59.9999 32.0000 1.9501 1.9520 405.8621 406.3475 0.0750 -1.0000 -1.0000 4543299 1594086323.90 151.4667 59.9999 32.0000 1.9497 1.9516 405.9721 406.4583 0.0752 -1.0000 -1.0000 4543361 1594086324.00 151.4667 59.9999 32.0000 1.9488 1.9508 405.9805 406.4669 0.0752 -1.0000 -1.0000 4543424 1594086324.10 151.4667 59.9999 32.0000 1.9495 1.9514 405.8778 406.3643 0.0751 -1.0000 -1.0000 4543502 1594086324.20 151.4667 59.9999 32.0000 1.9501 1.9520 405.7601 406.2458 0.0751 -1.0000 -1.0000 4543596 1594086324.30 151.4667 59.9999 32.0000 1.9504 1.9523 405.8412 406.3277 0.0752 -1.0000 -1.0000 4543658 1594086324.40 151.4667 59.9999 32.0000 1.9497 1.9516 405.9272 406.4140 0.0753 -1.0000 -1.0000 4543736 1594086324.50 151.4632 59.9999 32.0000 1.9496 1.9515 405.9683 406.4546 0.0751 -1.0000 -1.0000 4543799 1594086324.60 151.4624 59.9999 32.0000 1.9512 1.9531 405.7983 406.2845 0.0752 -1.0000 -1.0000 4543861 1594086324.70 151.4624 59.9999 32.0000 1.9504 1.9524 405.7745 406.2618 0.0753 -1.0000 -1.0000 4544314 1594086324.80 151.4624 59.9999 32.0000 1.9502 1.9521 405.6888 406.1747 0.0751 -1.0000 -1.0000 4544377 1594086324.90 151.4624 59.9999 32.0000 1.9495 1.9515 405.8070 406.2939 0.0753 -1.0000 -1.0000 4544455 1594086325.00 151.4598 59.9999 32.0000 1.9499 1.9519 405.9618 406.4487 0.0753 -1.0000 -1.0000 4544517 1594086325.10 151.4167 60.0000 32.0000 1.9494 1.9514 405.9464 406.4330 0.0752 -1.0000 -1.0000 4544580 1594086325.20 151.4167 60.0000 32.0000 1.9500 1.9519 405.8949 406.3816 0.0752 -1.0000 -1.0000 4544658 1594086325.30 151.4167 60.0000 32.0000 1.9497 1.9517 405.7713 406.2578 0.0752 -1.0000 -1.0000 4544720 1594086325.40 151.4167 60.0000 32.0000 1.9501 1.9520 405.7700 406.2569 0.0753 -1.0000 -1.0000 4544767 1594086325.50 151.4167 60.0000 32.0000 1.9497 1.9516 405.9152 406.4018 0.0752 -1.0000 -1.0000 4544845 1594086325.60 151.4430 60.0000 32.0000 1.9497 1.9516 406.0134 406.5004 0.0752 -1.0000 -1.0000 4544908 1594086325.70 151.4430 60.0000 32.0000 1.9504 1.9524 405.8599 406.3475 0.0754 -1.0000 -1.0000 4545595 1594086325.80 151.4430 60.0000 32.0000 1.9512 1.9531 405.7762 406.2636 0.0754 -1.0000 -1.0000 4545673 1594086325.90 151.4430 60.0000 32.0000 1.9504 1.9523 405.7435 406.2305 0.0752 -1.0000 -1.0000 4545736 1594086326.00 151.4430 60.0000 32.0000 1.9495 1.9514 405.8808 406.3680 0.0753 -1.0000 -1.0000 4545798 1594086326.10 151.4430 60.0000 32.0000 1.9497 1.9516 406.0061 406.4935 0.0753 -1.0000 -1.0000 4545861 1594086326.20 151.5553 60.0000 32.0000 1.9509 1.9528 406.0042 406.4908 0.0751 -1.0000 -1.0000 4546111 1594086326.30 151.5553 60.0000 32.0000 1.9503 1.9522 405.8401 406.3279 0.0754 -1.0000 -1.0000 4546173 1594086326.40 151.5553 60.0000 32.0000 1.9496 1.9515 405.8329 406.3204 0.0753 -1.0000 -1.0000 4546236 1594086326.50 151.5553 60.0000 32.0000 1.9495 1.9515 406.0188 406.5054 0.0752 -1.0000 -1.0000 4546298 1594086326.60 151.5553 60.0000 32.0000 1.9493 1.9512 406.0580 406.5453 0.0753 -1.0000 -1.0000 4546376 1594086326.70 151.5553 60.0000 32.0000 1.9501 1.9521 405.8129 406.3001 0.0753 -1.0000 -1.0000 4546610 1594086326.80 151.5218 60.0000 32.0000 1.9499 1.9518 405.6782 406.1641 0.0752 -1.0000 -1.0000 4546673 1594086326.90 151.5218 60.0000 32.0000 1.9505 1.9524 405.7590 406.2459 0.0753 -1.0000 -1.0000 4546751 1594086327.00 151.5218 60.0000 32.0000 1.9494 1.9513 405.8756 406.3624 0.0752 -1.0000 -1.0000 4546814 1594086327.10 151.5218 60.0000 32.0000 1.9499 1.9519 405.9771 406.4643 0.0753 -1.0000 -1.0000 4546876 1594086327.20 151.5218 60.0000 32.0000 1.9496 1.9515 405.9382 406.4255 0.0753 -1.0000 -1.0000 4546954 1594086327.30 151.4980 60.0000 32.0000 1.9496 1.9515 405.7209 406.2067 0.0752 -1.0000 -1.0000 4547017 1594086327.40 151.4980 60.0000 32.0000 1.9502 1.9522 405.7191 406.2061 0.0753 -1.0000 -1.0000 4547079 1594086327.50 151.4980 60.0000 32.0000 1.9497 1.9516 405.9104 406.3972 0.0752 -1.0000 -1.0000 4547142 1594086327.60 151.4980 60.0000 32.0000 1.9492 1.9511 405.9953 406.4825 0.0753 -1.0000 -1.0000 4547204 1594086327.70 151.4980 60.0000 32.0000 1.9505 1.9524 405.9003 406.3878 0.0753 -1.0000 -1.0000 4547267 1594086327.80 151.5043 60.0000 32.0000 1.9504 1.9523 405.7970 406.2839 0.0753 -1.0000 -1.0000 4547345 1594086327.90 151.5132 60.0000 32.0000 1.9502 1.9521 405.8401 406.3265 0.0752 -1.0000 -1.0000 4547407 1594086328.00 151.5132 60.0000 32.0000 1.9494 1.9514 405.8986 406.3855 0.0753 -1.0000 -1.0000 4547470 1594086328.10 151.5132 60.0000 32.0000 1.9501 1.9520 406.0275 406.5147 0.0753 -1.0000 -1.0000 4547548 1594086328.20 151.5132 60.0000 32.0000 1.9502 1.9521 405.9780 406.4661 0.0754 -1.0000 -1.0000 4547610 1594086328.30 151.5132 60.0000 32.0000 1.9507 1.9526 405.8299 406.3173 0.0754 -1.0000 -1.0000 4548454 1594086328.40 151.4444 60.0000 32.0000 1.9502 1.9522 405.7785 406.2647 0.0751 -1.0000 -1.0000 4548532 1594086328.50 151.4444 60.0000 32.0000 1.9502 1.9521 405.7546 406.2420 0.0753 -1.0000 -1.0000 4548594 1594086328.60 151.4444 60.0000 32.0000 1.9502 1.9521 405.9251 406.4122 0.0752 -1.0000 -1.0000 4548673 1594086328.70 151.4444 60.0000 32.0000 1.9502 1.9521 405.9118 406.3990 0.0754 -1.0000 -1.0000 4548735 1594086328.80 151.4444 60.0000 32.0000 1.9506 1.9525 405.8346 406.3215 0.0753 -1.0000 -1.0000 4548797 1594086328.90 151.4207 60.0000 32.0000 1.9503 1.9522 405.7598 406.2468 0.0753 -1.0000 -1.0000 4548860 1594086329.00 151.4174 60.0000 32.0000 1.9499 1.9518 405.8350 406.3220 0.0753 -1.0000 -1.0000 4548922 1594086329.10 151.4174 60.0000 32.0000 1.9494 1.9513 405.8406 406.3272 0.0752 -1.0000 -1.0000 4548985 1594086329.20 151.4174 60.0000 32.0000 1.9489 1.9509 405.9714 406.4581 0.0753 -1.0000 -1.0000 4549063 1594086329.30 151.4174 60.0000 32.0000 1.9496 1.9515 405.9206 406.4084 0.0754 -1.0000 -1.0000 4549125 1594086329.40 151.4174 60.0000 32.0000 1.9493 1.9512 405.7497 406.2359 0.0752 -1.0000 -1.0000 4549188 1594086329.50 151.3848 60.0000 32.0000 1.9503 1.9522 405.7776 406.2641 0.0753 -1.0000 -1.0000 4549266 1594086329.60 151.3848 60.0000 32.0000 1.9505 1.9524 405.9212 406.4086 0.0753 -1.0000 -1.0000 4549344 1594086329.70 151.3848 60.0000 32.0000 1.9496 1.9515 405.8990 406.3865 0.0753 -1.0000 -1.0000 4549407 1594086329.80 151.3848 60.0000 32.0000 1.9504 1.9523 405.8022 406.2881 0.0752 -1.0000 -1.0000 4549594 1594086329.90 151.3848 60.0000 32.0000 1.9509 1.9528 405.7662 406.2534 0.0753 -1.0000 -1.0000 4549657 1594086330.00 151.4395 59.9999 32.0000 1.9504 1.9524 405.8184 406.3054 0.0753 -1.0000 -1.0000 4549719 1594086330.10 151.4452 59.9999 32.0000 1.9499 1.9518 405.9550 406.4427 0.0753 -1.0000 -1.0000 4549797 1594086330.20 151.4452 59.9999 32.0000 1.9498 1.9517 405.9978 406.4854 0.0754 -1.0000 -1.0000 4549860 1594086330.30 151.4452 59.9999 32.0000 1.9502 1.9521 405.8546 406.3431 0.0755 -1.0000 -1.0000 4549922 1594086330.40 151.4452 59.9999 32.0000 1.9499 1.9518 405.7989 406.2855 0.0753 -1.0000 -1.0000 4549985 1594086330.50 151.4452 59.9999 32.0000 1.9495 1.9514 405.8475 406.3339 0.0751 -1.0000 -1.0000 4550047 1594086330.60 151.4620 59.9999 32.0000 1.9496 1.9515 406.0173 406.5051 0.0755 -1.0000 -1.0000 4550125 1594086330.70 151.4964 59.9999 32.0000 1.9501 1.9520 405.9913 406.4783 0.0753 -1.0000 -1.0000 4550188 1594086330.80 151.4964 59.9999 32.0000 1.9504 1.9523 405.8294 406.3170 0.0753 -1.0000 -1.0000 4550313 1594086330.90 151.4964 59.9999 32.0000 1.9501 1.9521 405.9070 406.3946 0.0754 -1.0000 -1.0000 4550391 1594086331.00 151.4964 59.9999 32.0000 1.9491 1.9510 405.9663 406.4528 0.0752 -1.0000 -1.0000 4550453 1594086331.10 151.4964 59.9999 32.0000 1.9499 1.9518 406.0648 406.5521 0.0753 -1.0000 -1.0000 4550516 1594086331.20 151.5123 59.9999 32.0000 1.9496 1.9515 405.9421 406.4293 0.0753 -1.0000 -1.0000 4550594 1594086331.30 151.5123 59.9999 32.0000 1.9501 1.9520 405.8338 406.3215 0.0753 -1.0000 -1.0000 4550828 1594086331.40 151.5123 59.9999 32.0000 1.9502 1.9521 405.7769 406.2633 0.0753 -1.0000 -1.0000 4550891 1594086331.50 151.5123 59.9999 32.0000 1.9503 1.9522 405.8139 406.3015 0.0754 -1.0000 -1.0000 4550969 1594086331.60 151.5123 59.9999 32.0000 1.9487 1.9506 405.9309 406.4178 0.0752 -1.0000 -1.0000 4551031 1594086331.70 151.5098 59.9999 32.0000 1.9499 1.9519 405.9683 406.4551 0.0753 -1.0000 -1.0000 4551094 1594086331.80 151.5096 59.9999 32.0000 1.9500 1.9520 405.9285 406.4164 0.0754 -1.0000 -1.0000 4551156 1594086331.90 151.5096 59.9999 32.0000 1.9506 1.9525 405.7514 406.2377 0.0752 -1.0000 -1.0000 4551594 1594086332.00 151.5096 59.9999 32.0000 1.9499 1.9518 405.8562 406.3426 0.0752 -1.0000 -1.0000 4551656 1594086332.10 151.5096 59.9999 32.0000 1.9494 1.9513 406.0535 406.5405 0.0752 -1.0000 -1.0000 4551735 1594086332.20 151.5096 59.9999 32.0000 1.9496 1.9515 405.9515 406.4383 0.0752 -1.0000 -1.0000 4551797 1594086332.30 151.4265 59.9999 32.0000 1.9502 1.9521 405.8670 406.3542 0.0753 -1.0000 -1.0000 4551859 1594086332.40 151.4265 59.9999 32.0000 1.9506 1.9525 405.7728 406.2598 0.0753 -1.0000 -1.0000 4552094 1594086332.50 151.4265 59.9999 32.0000 1.9499 1.9518 405.7405 406.2278 0.0753 -1.0000 -1.0000 4552156 1594086332.60 151.4265 59.9999 32.0000 1.9497 1.9517 405.9675 406.4542 0.0752 -1.0000 -1.0000 4552219 1594086332.70 151.4265 59.9999 32.0000 1.9497 1.9516 405.9869 406.4744 0.0754 -1.0000 -1.0000 4552281 1594086332.80 151.4126 59.9999 32.0000 1.9506 1.9525 405.7973 406.2842 0.0752 -1.0000 -1.0000 4552344 1594086332.90 151.4126 59.9999 32.0000 1.9500 1.9519 405.7030 406.1893 0.0752 -1.0000 -1.0000 4552422 1594086333.00 151.4126 59.9999 32.0000 1.9499 1.9519 405.7341 406.2199 0.0751 -1.0000 -1.0000 4552484 1594086333.10 151.4126 59.9999 32.0000 1.9494 1.9513 405.8322 406.3179 0.0751 -1.0000 -1.0000 4552547 1594086333.20 151.4126 59.9999 32.0000 1.9493 1.9512 405.9108 406.3970 0.0752 -1.0000 -1.0000 4552625 1594086333.30 151.4308 59.9999 32.0000 1.9507 1.9527 405.7310 406.2177 0.0752 -1.0000 -1.0000 4552687 1594086333.40 151.4350 59.9999 32.0000 1.9508 1.9527 405.7753 406.2616 0.0752 -1.0000 -1.0000 4552859 1594086333.50 151.4350 59.9999 32.0000 1.9497 1.9516 405.8395 406.3267 0.0753 -1.0000 -1.0000 4552937 1594086333.60 151.4350 59.9999 32.0000 1.9494 1.9513 405.9637 406.4511 0.0754 -1.0000 -1.0000 4553000 1594086333.70 151.4350 59.9999 32.0000 1.9499 1.9518 405.9708 406.4571 0.0752 -1.0000 -1.0000 4553062 1594086333.80 151.4350 59.9999 32.0000 1.9492 1.9512 405.9170 406.4039 0.0753 -1.0000 -1.0000 4553125 1594086333.90 151.5267 59.9999 32.0000 1.9507 1.9526 405.8036 406.2896 0.0751 -1.0000 -1.0000 4553359 1594086334.00 151.5267 59.9999 32.0000 1.9502 1.9521 405.7124 406.1989 0.0753 -1.0000 -1.0000 4553421 1594086334.10 151.5267 59.9999 32.0000 1.9505 1.9525 405.8571 406.3446 0.0753 -1.0000 -1.0000 4553484 1594086334.20 151.5267 59.9999 32.0000 1.9496 1.9515 405.9324 406.4198 0.0754 -1.0000 -1.0000 4553546 1594086334.30 151.5267 59.9999 32.0000 1.9504 1.9523 405.8754 406.3617 0.0752 -1.0000 -1.0000 4553609 1594086334.40 151.5267 59.9999 32.0000 1.9511 1.9530 405.7530 406.2405 0.0753 -1.0000 -1.0000 4553843 1594086334.50 151.5186 59.9999 32.0000 1.9500 1.9519 405.7983 406.2846 0.0751 -1.0000 -1.0000 4553906 1594086334.60 151.5186 59.9999 32.0000 1.9500 1.9520 405.9300 406.4163 0.0752 -1.0000 -1.0000 4553984 1594086334.70 151.5186 59.9999 32.0000 1.9498 1.9518 405.9114 406.3995 0.0753 -1.0000 -1.0000 4554047 1594086334.80 151.5186 59.9999 32.0000 1.9499 1.9518 405.8400 406.3263 0.0752 -1.0000 -1.0000 4554109 1594086334.90 151.5186 59.9999 32.0000 1.9502 1.9521 405.7335 406.2201 0.0752 -1.0000 -1.0000 4554437 1594086335.00 151.5574 59.9998 32.0000 1.9502 1.9521 405.7464 406.2332 0.0752 -1.0000 -1.0000 4554499 1594086335.10 151.5833 59.9997 32.0000 1.9491 1.9511 405.9228 406.4098 0.0753 -1.0000 -1.0000 4554562 1594086335.20 151.5833 59.9997 32.0000 1.9500 1.9519 405.9733 406.4598 0.0752 -1.0000 -1.0000 4554640 1594086335.30 151.5833 59.9997 32.0000 1.9492 1.9512 405.9493 406.4367 0.0753 -1.0000 -1.0000 4554702 1594086335.40 151.5833 59.9997 32.0000 1.9499 1.9518 405.8493 406.3358 0.0752 -1.0000 -1.0000 4554765 1594086335.50 151.5833 59.9997 32.0000 1.9502 1.9521 405.7596 406.2460 0.0752 -1.0000 -1.0000 4555358 1594086335.60 151.5281 59.9997 32.0000 1.9495 1.9514 405.7650 406.2511 0.0752 -1.0000 -1.0000 4555421 1594086335.70 151.5281 59.9997 32.0000 1.9494 1.9513 405.9689 406.4551 0.0751 -1.0000 -1.0000 4555483 1594086335.80 151.5281 59.9997 32.0000 1.9502 1.9521 405.9172 406.4047 0.0754 -1.0000 -1.0000 4555561 1594086335.90 151.5281 59.9997 32.0000 1.9501 1.9521 405.7256 406.2123 0.0753 -1.0000 -1.0000 4555624 1594086336.00 151.5281 59.9997 32.0000 1.9507 1.9527 405.7247 406.2113 0.0752 -1.0000 -1.0000 4555686 1594086336.10 151.4763 59.9997 32.0000 1.9496 1.9515 405.7221 406.2087 0.0752 -1.0000 -1.0000 4555765 1594086336.20 151.4763 59.9997 32.0000 1.9497 1.9516 405.9248 406.4118 0.0753 -1.0000 -1.0000 4555827 1594086336.30 151.4763 59.9997 32.0000 1.9489 1.9508 405.9563 406.4433 0.0752 -1.0000 -1.0000 4555890 1594086336.40 151.4763 59.9997 32.0000 1.9495 1.9515 405.9718 406.4592 0.0753 -1.0000 -1.0000 4555952 1594086336.50 151.4763 59.9997 32.0000 1.9501 1.9521 405.9184 406.4051 0.0752 -1.0000 -1.0000 4556093 1594086336.60 151.4802 59.9997 32.0000 1.9499 1.9519 405.7339 406.2206 0.0752 -1.0000 -1.0000 4556155 1594086336.70 151.4911 59.9997 32.0000 1.9497 1.9516 405.8249 406.3108 0.0751 -1.0000 -1.0000 4556218 1594086336.80 151.4911 59.9997 32.0000 1.9499 1.9519 405.9404 406.4281 0.0753 -1.0000 -1.0000 4556280 1594086336.90 151.4911 59.9997 32.0000 1.9504 1.9524 405.9084 406.3955 0.0754 -1.0000 -1.0000 4556358 1594086337.00 151.4911 59.9997 32.0000 1.9512 1.9531 405.6494 406.1353 0.0751 -1.0000 -1.0000 4556421 1594086337.10 151.4911 59.9997 32.0000 1.9506 1.9526 405.6950 406.1818 0.0753 -1.0000 -1.0000 4556483 1594086337.20 151.4003 59.9997 32.0000 1.9498 1.9517 405.7175 406.2037 0.0751 -1.0000 -1.0000 4556561 1594086337.30 151.4003 59.9997 32.0000 1.9488 1.9508 405.9939 406.4800 0.0751 -1.0000 -1.0000 4556624 1594086337.40 151.4003 59.9997 32.0000 1.9501 1.9520 405.9140 406.4014 0.0753 -1.0000 -1.0000 4556686 1594086337.50 151.4003 59.9997 32.0000 1.9500 1.9519 405.8568 406.3436 0.0753 -1.0000 -1.0000 4556874 1594086337.60 151.4003 59.9997 32.0000 1.9506 1.9525 405.7509 406.2377 0.0753 -1.0000 -1.0000 4556921 1594086337.70 151.4003 59.9997 32.0000 1.9500 1.9519 405.8543 406.3411 0.0752 -1.0000 -1.0000 4556999 1594086337.80 151.4003 59.9997 32.0000 1.9488 1.9507 405.9439 406.4306 0.0753 -1.0000 -1.0000 4557061 1594086337.90 151.4028 59.9997 32.0000 1.9498 1.9517 405.9794 406.4662 0.0752 -1.0000 -1.0000 4557124 1594086338.00 151.3995 59.9997 32.0000 1.9502 1.9521 405.8170 406.3059 0.0755 -1.0000 -1.0000 4557358 1594086338.10 151.3995 59.9997 32.0000 1.9509 1.9528 405.7646 406.2518 0.0753 -1.0000 -1.0000 4557436 1594086338.20 151.3995 59.9997 32.0000 1.9499 1.9519 405.8902 406.3777 0.0754 -1.0000 -1.0000 4557499 1594086338.30 151.4346 59.9997 32.0000 1.9498 1.9517 405.9675 406.4553 0.0754 -1.0000 -1.0000 4557561 1594086338.40 151.4346 59.9997 32.0000 1.9502 1.9521 405.9463 406.4338 0.0753 -1.0000 -1.0000 4557624 1594086338.50 151.4346 59.9997 32.0000 1.9500 1.9519 405.7208 406.2078 0.0753 -1.0000 -1.0000 4557920 1594086338.60 151.4346 59.9997 32.0000 1.9502 1.9521 405.7102 406.1962 0.0751 -1.0000 -1.0000 4557983 1594086338.70 151.4346 59.9997 32.0000 1.9500 1.9520 405.7375 406.2234 0.0751 -1.0000 -1.0000 4558061 1594086338.80 151.4904 59.9997 32.0000 1.9495 1.9514 405.8581 406.3447 0.0752 -1.0000 -1.0000 4558124 1594086338.90 151.4951 59.9997 32.0000 1.9499 1.9518 405.8261 406.3124 0.0752 -1.0000 -1.0000 4558186 1594086339.00 151.4951 59.9997 32.0000 1.9499 1.9518 405.6982 406.1855 0.0753 -1.0000 -1.0000 4558374 1594086339.10 151.4951 59.9997 32.0000 1.9503 1.9522 405.7054 406.1919 0.0753 -1.0000 -1.0000 4558436 1594086339.20 151.4951 59.9997 32.0000 1.9499 1.9518 405.7944 406.2813 0.0753 -1.0000 -1.0000 4558498 1594086339.30 151.4831 59.9997 32.0000 1.9492 1.9511 405.9717 406.4585 0.0752 -1.0000 -1.0000 4558576 1594086339.40 151.4565 59.9997 32.0000 1.9490 1.9509 405.9454 406.4327 0.0753 -1.0000 -1.0000 4558639 1594086339.50 151.4565 59.9997 32.0000 1.9503 1.9523 405.9310 406.4193 0.0754 -1.0000 -1.0000 4559326 1594086339.60 151.4565 59.9997 32.0000 1.9500 1.9519 405.6602 406.1475 0.0754 -1.0000 -1.0000 4559389 1594086339.70 151.4565 59.9997 32.0000 1.9493 1.9513 405.8023 406.2901 0.0754 -1.0000 -1.0000 4559451 1594086339.80 151.4565 59.9997 32.0000 1.9491 1.9510 405.9530 406.4393 0.0752 -1.0000 -1.0000 4559529 1594086339.90 151.4696 60.0005 32.0000 1.9493 1.9512 405.8479 406.3349 0.0752 -1.0000 -1.0000 4559592 1594086340.00 151.4696 60.0005 32.0000 1.9500 1.9519 405.6706 406.1579 0.0755 -1.0000 -1.0000 4559655 1594086340.10 151.4696 60.0005 32.0000 1.9493 1.9512 405.6374 406.1253 0.0754 -1.0000 -1.0000 4559717 1594086340.20 151.4696 60.0005 32.0000 1.9491 1.9510 405.8104 406.2977 0.0753 -1.0000 -1.0000 4559779 1594086340.30 151.4696 60.0005 32.0000 1.9493 1.9512 405.9390 406.4259 0.0753 -1.0000 -1.0000 4559858 1594086340.40 151.4621 60.0005 32.0000 1.9495 1.9515 405.8320 406.3195 0.0754 -1.0000 -1.0000 4559920 1594086340.50 151.4617 60.0005 32.0000 1.9507 1.9526 405.7449 406.2329 0.0753 -1.0000 -1.0000 4559983 1594086340.60 151.4617 60.0005 32.0000 1.9505 1.9524 405.7442 406.2303 0.0752 -1.0000 -1.0000 4600061 1594086340.70 151.4617 60.0005 32.0000 1.9497 1.9516 405.7620 406.2488 0.0753 -1.0000 -1.0000 4600123 1594086340.80 151.4617 60.0005 32.0000 1.9486 1.9505 405.8615 406.3486 0.0753 -1.0000 -1.0000 4600186 1594086340.90 151.4589 60.0005 32.0000 1.9499 1.9518 405.9535 406.4413 0.0754 -1.0000 -1.0000 4600263 1594086341.00 151.4555 60.0005 32.0000 1.9496 1.9515 405.9736 406.4609 0.0753 -1.0000 -1.0000 4600326 1594086341.10 151.4555 60.0005 32.0000 1.9497 1.9517 405.6901 406.1775 0.0754 -1.0000 -1.0000 4600607 1594086341.20 151.4555 60.0005 32.0000 1.9500 1.9519 405.7645 406.2514 0.0752 -1.0000 -1.0000 4600670 1594086341.30 151.4555 60.0005 32.0000 1.9490 1.9510 405.9138 406.4008 0.0753 -1.0000 -1.0000 4600732 1594086341.40 151.4555 60.0005 32.0000 1.9489 1.9508 405.8966 406.3847 0.0754 -1.0000 -1.0000 4600795 1594086341.50 151.4565 60.0005 32.0000 1.9501 1.9520 405.9417 406.4286 0.0752 -1.0000 -1.0000 4600873 1594086341.60 151.4576 60.0005 32.0000 1.9499 1.9518 405.8478 406.3351 0.0753 -1.0000 -1.0000 4601154 1594086341.70 151.4576 60.0005 32.0000 1.9502 1.9521 405.8006 406.2875 0.0753 -1.0000 -1.0000 4601216 1594086341.80 151.4576 60.0005 32.0000 1.9498 1.9517 405.7745 406.2620 0.0754 -1.0000 -1.0000 4601279 1594086341.90 151.4576 60.0005 32.0000 1.9494 1.9514 405.8478 406.3360 0.0754 -1.0000 -1.0000 4601341 1594086342.00 151.4576 60.0005 32.0000 1.9491 1.9511 405.9875 406.4747 0.0753 -1.0000 -1.0000 4601404 1594086342.10 151.4576 60.0005 32.0000 1.9494 1.9513 405.9781 406.4661 0.0754 -1.0000 -1.0000 4601654 1594086342.20 151.4203 60.0005 32.0000 1.9498 1.9517 405.9080 406.3955 0.0753 -1.0000 -1.0000 4601716 1594086342.30 151.4203 60.0005 32.0000 1.9502 1.9522 405.8719 406.3581 0.0752 -1.0000 -1.0000 4601779 1594086342.40 151.4203 60.0005 32.0000 1.9491 1.9511 405.9866 406.4741 0.0754 -1.0000 -1.0000 4601842 1594086342.50 151.4203 60.0005 32.0000 1.9501 1.9520 405.9542 406.4410 0.0751 -1.0000 -1.0000 4601904 1594086342.60 151.4203 60.0005 32.0000 1.9503 1.9522 405.8066 406.2935 0.0753 -1.0000 -1.0000 4602091 1594086342.70 151.4159 60.0005 32.0000 1.9498 1.9517 405.7153 406.2022 0.0753 -1.0000 -1.0000 4602154 1594086342.80 151.4154 60.0005 32.0000 1.9502 1.9521 405.8228 406.3105 0.0754 -1.0000 -1.0000 4602216 1594086342.90 151.4154 60.0005 32.0000 1.9490 1.9509 405.9362 406.4249 0.0755 -1.0000 -1.0000 4602294 1594086343.00 151.4154 60.0005 32.0000 1.9493 1.9512 405.9925 406.4807 0.0754 -1.0000 -1.0000 4602357 1594086343.10 151.4154 60.0005 32.0000 1.9506 1.9525 405.8419 406.3289 0.0752 -1.0000 -1.0000 4602575 1594086343.20 151.4161 60.0005 32.0000 1.9511 1.9530 405.7421 406.2302 0.0754 -1.0000 -1.0000 4602654 1594086343.30 151.4811 60.0005 32.0000 1.9507 1.9526 405.8789 406.3657 0.0752 -1.0000 -1.0000 4602716 1594086343.40 151.4811 60.0005 32.0000 1.9494 1.9513 406.0395 406.5269 0.0753 -1.0000 -1.0000 4602779 1594086343.50 151.4811 60.0005 32.0000 1.9502 1.9522 406.0529 406.5407 0.0753 -1.0000 -1.0000 4602857 1594086343.60 151.4811 60.0005 32.0000 1.9513 1.9532 405.8556 406.3429 0.0754 -1.0000 -1.0000 4602919 1594086343.70 151.4811 60.0005 32.0000 1.9506 1.9525 405.7994 406.2873 0.0754 -1.0000 -1.0000 4603091 1594086343.80 151.5268 60.0005 32.0000 1.9503 1.9522 405.8915 406.3773 0.0751 -1.0000 -1.0000 4603169 1594086343.90 151.5268 60.0005 32.0000 1.9501 1.9520 406.0506 406.5379 0.0753 -1.0000 -1.0000 4603232 1594086344.00 151.5268 60.0005 32.0000 1.9502 1.9522 406.0420 406.5287 0.0752 -1.0000 -1.0000 4603294 1594086344.10 151.5268 60.0005 32.0000 1.9506 1.9525 405.7972 406.2830 0.0751 -1.0000 -1.0000 4603372 1594086344.20 151.5268 60.0005 32.0000 1.9512 1.9531 405.8290 406.3154 0.0752 -1.0000 -1.0000 4603435 1594086344.30 151.5268 60.0005 32.0000 1.9510 1.9529 405.7449 406.2318 0.0753 -1.0000 -1.0000 4603497 1594086344.40 151.5563 60.0005 32.0000 1.9506 1.9526 405.7913 406.2787 0.0753 -1.0000 -1.0000 4603560 1594086344.50 151.5563 60.0005 32.0000 1.9497 1.9516 406.0081 406.4945 0.0752 -1.0000 -1.0000 4603622 1594086344.60 151.5563 60.0005 32.0000 1.9503 1.9522 406.0027 406.4896 0.0752 -1.0000 -1.0000 4603700 1594086344.70 151.5563 60.0005 32.0000 1.9501 1.9520 405.8348 406.3214 0.0752 -1.0000 -1.0000 4604435 1594086344.80 151.5563 60.0005 32.0000 1.9505 1.9524 405.7663 406.2528 0.0752 -1.0000 -1.0000 4604497 1594086344.90 151.6251 60.0000 32.0000 1.9506 1.9526 405.8940 406.3815 0.0754 -1.0000 -1.0000 4604575 1594086345.00 151.6251 60.0000 32.0000 1.9507 1.9526 405.9648 406.4528 0.0754 -1.0000 -1.0000 4604638 1594086345.10 151.6251 60.0000 32.0000 1.9504 1.9523 406.0143 406.5013 0.0752 -1.0000 -1.0000 4604700 1594086345.20 151.6251 60.0000 32.0000 1.9502 1.9521 405.8096 406.2962 0.0752 -1.0000 -1.0000 4604778 1594086345.30 151.6251 60.0000 32.0000 1.9505 1.9524 405.8262 406.3123 0.0751 -1.0000 -1.0000 4604841 1594086345.40 151.6251 60.0000 32.0000 1.9501 1.9520 405.8039 406.2899 0.0752 -1.0000 -1.0000 4604903 1594086345.50 151.4684 60.0000 32.0000 1.9498 1.9517 405.9019 406.3890 0.0753 -1.0000 -1.0000 4604981 1594086345.60 151.4684 60.0000 32.0000 1.9500 1.9520 405.8447 406.3325 0.0754 -1.0000 -1.0000 4605044 1594086345.70 151.4684 60.0000 32.0000 1.9506 1.9526 405.7988 406.2857 0.0753 -1.0000 -1.0000 4605106 1594086345.80 151.4684 60.0000 32.0000 1.9499 1.9518 405.6758 406.1628 0.0753 -1.0000 -1.0000 4605184 1594086345.90 151.4684 60.0000 32.0000 1.9495 1.9514 405.8683 406.3536 0.0750 -1.0000 -1.0000 4605247 1594086346.00 151.4307 60.0000 32.0000 1.9491 1.9510 405.9754 406.4622 0.0753 -1.0000 -1.0000 4605309 1594086346.10 151.4217 60.0000 32.0000 1.9491 1.9510 405.9551 406.4423 0.0753 -1.0000 -1.0000 4605372 1594086346.20 151.4217 60.0000 32.0000 1.9496 1.9515 405.9090 406.3958 0.0752 -1.0000 -1.0000 4605856 1594086346.30 151.4217 60.0000 32.0000 1.9504 1.9523 405.7317 406.2191 0.0754 -1.0000 -1.0000 4605918 1594086346.40 151.4217 60.0000 32.0000 1.9492 1.9511 405.8211 406.3083 0.0752 -1.0000 -1.0000 4605997 1594086346.50 151.4217 60.0000 32.0000 1.9490 1.9510 405.9285 406.4152 0.0752 -1.0000 -1.0000 4606059 1594086346.60 151.4163 60.0000 32.0000 1.9496 1.9515 405.8833 406.3715 0.0754 -1.0000 -1.0000 4606122 1594086346.70 151.4163 60.0000 32.0000 1.9499 1.9519 405.8467 406.3339 0.0753 -1.0000 -1.0000 4606356 1594086346.80 151.4163 60.0000 32.0000 1.9490 1.9510 405.9070 406.3946 0.0754 -1.0000 -1.0000 4606418 1594086346.90 151.4163 60.0000 32.0000 1.9493 1.9512 405.9391 406.4269 0.0754 -1.0000 -1.0000 4606496 1594086347.00 151.4163 60.0000 32.0000 1.9499 1.9518 405.9130 406.4014 0.0755 -1.0000 -1.0000 4606559 1594086347.10 151.4327 60.0000 32.0000 1.9505 1.9525 405.7687 406.2558 0.0752 -1.0000 -1.0000 4606621 1594086347.20 151.4477 60.0000 32.0000 1.9501 1.9520 405.7679 406.2557 0.0755 -1.0000 -1.0000 4606856 1594086347.30 151.4477 60.0000 32.0000 1.9496 1.9516 405.8150 406.3026 0.0754 -1.0000 -1.0000 4606918 1594086347.40 151.4477 60.0000 32.0000 1.9493 1.9512 405.9539 406.4415 0.0753 -1.0000 -1.0000 4606981 1594086347.50 151.4477 60.0000 32.0000 1.9496 1.9515 405.8817 406.3693 0.0754 -1.0000 -1.0000 4607043 1594086347.60 151.4477 60.0000 32.0000 1.9503 1.9522 405.8535 406.3408 0.0753 -1.0000 -1.0000 4607106 1594086347.70 151.4477 60.0000 32.0000 1.9504 1.9524 405.7043 406.1915 0.0753 -1.0000 -1.0000 4607168 1594086347.80 151.5119 60.0000 32.0000 1.9493 1.9513 405.7794 406.2663 0.0753 -1.0000 -1.0000 4607356 1594086347.90 151.5119 60.0000 32.0000 1.9497 1.9516 405.8978 406.3851 0.0753 -1.0000 -1.0000 4607418 1594086348.00 151.5119 60.0000 32.0000 1.9511 1.9530 405.8390 406.3258 0.0752 -1.0000 -1.0000 4607481 1594086348.10 151.5119 60.0000 32.0000 1.9506 1.9526 405.7697 406.2565 0.0753 -1.0000 -1.0000 4607559 1594086348.20 151.5119 60.0000 32.0000 1.9499 1.9518 405.7230 406.2097 0.0752 -1.0000 -1.0000 4607621 1594086348.30 151.5045 60.0000 32.0000 1.9495 1.9514 405.8876 406.3741 0.0752 -1.0000 -1.0000 4608637 1594086348.40 151.5033 60.0000 32.0000 1.9489 1.9508 405.9536 406.4415 0.0754 -1.0000 -1.0000 4608699 1594086348.50 151.5033 60.0000 32.0000 1.9499 1.9519 405.9480 406.4363 0.0754 -1.0000 -1.0000 4608761 1594086348.60 151.5033 60.0000 32.0000 1.9492 1.9511 405.8658 406.3535 0.0754 -1.0000 -1.0000 4608871 1594086348.70 151.5033 60.0000 32.0000 1.9502 1.9521 405.7083 406.1968 0.0756 -1.0000 -1.0000 4608933 1594086348.80 151.5054 60.0000 32.0000 1.9495 1.9514 405.7921 406.2790 0.0753 -1.0000 -1.0000 4608996 1594086348.90 151.5571 60.0000 32.0000 1.9491 1.9511 405.9602 406.4483 0.0755 -1.0000 -1.0000 4609058 1594086349.00 151.5571 60.0000 32.0000 1.9503 1.9522 405.8078 406.2957 0.0754 -1.0000 -1.0000 4609121 1594086349.10 151.5571 60.0000 32.0000 1.9503 1.9522 405.6614 406.1480 0.0753 -1.0000 -1.0000 4609183 1594086349.20 151.5571 60.0000 32.0000 1.9499 1.9519 405.7458 406.2334 0.0753 -1.0000 -1.0000 4609261 1594086349.30 151.5571 60.0000 32.0000 1.9497 1.9516 405.9084 406.3955 0.0753 -1.0000 -1.0000 4609324 1594086349.40 151.5444 60.0000 32.0000 1.9494 1.9513 406.0296 406.5166 0.0752 -1.0000 -1.0000 4609386 1594086349.50 151.5434 60.0000 32.0000 1.9498 1.9517 405.8460 406.3329 0.0753 -1.0000 -1.0000 4609464 1594086349.60 151.5434 60.0000 32.0000 1.9512 1.9531 405.7863 406.2733 0.0753 -1.0000 -1.0000 4609527 1594086349.70 151.5434 60.0000 32.0000 1.9506 1.9525 405.8105 406.2978 0.0753 -1.0000 -1.0000 4609590 1594086349.80 151.5434 60.0000 32.0000 1.9494 1.9514 405.9692 406.4567 0.0753 -1.0000 -1.0000 4609652 1594086349.90 151.5328 60.0001 32.0000 1.9496 1.9516 405.9480 406.4350 0.0752 -1.0000 -1.0000 4609714 1594086350.00 151.4712 60.0005 32.0000 1.9499 1.9518 405.8829 406.3701 0.0754 -1.0000 -1.0000 4609777 1594086350.10 151.4712 60.0005 32.0000 1.9504 1.9524 405.8222 406.3103 0.0754 -1.0000 -1.0000 4609855 1594086350.20 151.4712 60.0005 32.0000 1.9494 1.9513 405.9255 406.4128 0.0753 -1.0000 -1.0000 4609917 1594086350.30 151.4712 60.0005 32.0000 1.9493 1.9513 405.9386 406.4257 0.0753 -1.0000 -1.0000 4609980 1594086350.40 151.4712 60.0005 32.0000 1.9499 1.9518 405.9577 406.4458 0.0754 -1.0000 -1.0000 4610058 1594086350.50 151.4712 60.0005 32.0000 1.9505 1.9524 405.8338 406.3216 0.0753 -1.0000 -1.0000 4610121 1594086350.60 151.3742 60.0005 32.0000 1.9507 1.9526 405.7337 406.2202 0.0752 -1.0000 -1.0000 4610183 1594086350.70 151.3693 60.0005 32.0000 1.9499 1.9519 405.8630 406.3496 0.0753 -1.0000 -1.0000 4610246 1594086350.80 151.3693 60.0005 32.0000 1.9493 1.9512 405.9622 406.4500 0.0754 -1.0000 -1.0000 4610589 1594086350.90 151.3693 60.0005 32.0000 1.9488 1.9507 405.9062 406.3928 0.0751 -1.0000 -1.0000 4610667 1594086351.00 151.3693 60.0005 32.0000 1.9502 1.9521 405.7388 406.2262 0.0754 -1.0000 -1.0000 4610730 1594086351.10 151.3693 60.0005 32.0000 1.9508 1.9527 405.6676 406.1544 0.0752 -1.0000 -1.0000 4610792 1594086351.20 151.4462 60.0005 32.0000 1.9510 1.9529 405.7872 406.2748 0.0754 -1.0000 -1.0000 4610870 1594086351.30 151.4462 60.0005 32.0000 1.9495 1.9514 406.0604 406.5480 0.0753 -1.0000 -1.0000 4611089 1594086351.40 151.4462 60.0005 32.0000 1.9497 1.9516 405.9656 406.4532 0.0753 -1.0000 -1.0000 4611152 1594086351.50 151.4462 60.0005 32.0000 1.9504 1.9524 405.7793 406.2664 0.0753 -1.0000 -1.0000 4611230 1594086351.60 151.4462 60.0005 32.0000 1.9509 1.9529 405.8066 406.2933 0.0753 -1.0000 -1.0000 4611292 1594086351.70 151.4462 60.0005 32.0000 1.9508 1.9528 405.7763 406.2635 0.0753 -1.0000 -1.0000 4611355 1594086351.80 151.5165 60.0005 32.0000 1.9496 1.9515 405.8800 406.3671 0.0753 -1.0000 -1.0000 4611698 1594086351.90 151.5165 60.0005 32.0000 1.9494 1.9513 406.0434 406.5307 0.0753 -1.0000 -1.0000 4611761 1594086352.00 151.5165 60.0005 32.0000 1.9490 1.9509 405.9759 406.4632 0.0753 -1.0000 -1.0000 4611824 1594086352.10 151.5165 60.0005 32.0000 1.9504 1.9524 405.7754 406.2631 0.0754 -1.0000 -1.0000 4611901 1594086352.20 151.5165 60.0005 32.0000 1.9510 1.9529 405.7549 406.2422 0.0753 -1.0000 -1.0000 4611964 1594086352.30 151.5676 60.0005 32.0000 1.9502 1.9521 405.8107 406.2977 0.0753 -1.0000 -1.0000 4612589 1594086352.40 151.5818 60.0005 32.0000 1.9501 1.9521 406.0006 406.4877 0.0752 -1.0000 -1.0000 4612667 1594086352.50 151.5818 60.0005 32.0000 1.9508 1.9528 405.9911 406.4783 0.0753 -1.0000 -1.0000 4612729 1594086352.60 151.5818 60.0005 32.0000 1.9511 1.9530 405.7733 406.2603 0.0753 -1.0000 -1.0000 4612792 1594086352.70 151.5818 60.0005 32.0000 1.9501 1.9520 405.7483 406.2365 0.0755 -1.0000 -1.0000 4612854 1594086352.80 151.5816 60.0005 32.0000 1.9496 1.9515 405.8353 406.3233 0.0754 -1.0000 -1.0000 4612917 1594086352.90 151.5735 60.0005 32.0000 1.9491 1.9510 405.9688 406.4566 0.0754 -1.0000 -1.0000 4612995 1594086353.00 151.5735 60.0005 32.0000 1.9496 1.9515 405.9291 406.4172 0.0754 -1.0000 -1.0000 4613057 1594086353.10 151.5735 60.0005 32.0000 1.9498 1.9518 405.8305 406.3190 0.0755 -1.0000 -1.0000 4613120 1594086353.20 151.5735 60.0005 32.0000 1.9501 1.9521 405.7787 406.2663 0.0754 -1.0000 -1.0000 4613198 1594086353.30 151.5735 60.0005 32.0000 1.9499 1.9518 405.8499 406.3373 0.0753 -1.0000 -1.0000 4613260 1594086353.40 151.5863 60.0005 32.0000 1.9489 1.9508 405.9196 406.4066 0.0752 -1.0000 -1.0000 4613323 1594086353.50 151.5863 60.0005 32.0000 1.9493 1.9512 405.9345 406.4215 0.0753 -1.0000 -1.0000 4613385 1594086353.60 151.5863 60.0005 32.0000 1.9507 1.9526 405.8034 406.2910 0.0753 -1.0000 -1.0000 4613448 1594086353.70 151.5863 60.0005 32.0000 1.9504 1.9523 405.7975 406.2856 0.0754 -1.0000 -1.0000 4613510 1594086353.80 151.5863 60.0005 32.0000 1.9502 1.9521 405.9450 406.4316 0.0753 -1.0000 -1.0000 4613589 1594086353.90 151.5863 60.0005 32.0000 1.9499 1.9519 405.9897 406.4775 0.0754 -1.0000 -1.0000 4613886 1594086354.00 151.5674 60.0005 32.0000 1.9497 1.9517 405.9930 406.4807 0.0754 -1.0000 -1.0000 4613948 1594086354.10 151.4696 60.0005 32.0000 1.9507 1.9526 405.8273 406.3154 0.0754 -1.0000 -1.0000 4614026 1594086354.20 151.4696 60.0005 32.0000 1.9513 1.9532 405.7990 406.2856 0.0752 -1.0000 -1.0000 4614089 1594086354.30 151.4696 60.0005 32.0000 1.9505 1.9524 405.7927 406.2793 0.0753 -1.0000 -1.0000 4614151 1594086354.40 151.4696 60.0005 32.0000 1.9499 1.9518 405.9739 406.4613 0.0753 -1.0000 -1.0000 4614229 1594086354.50 151.4696 60.0005 32.0000 1.9495 1.9514 406.0302 406.5170 0.0752 -1.0000 -1.0000 4614291 1594086354.60 151.4696 60.0005 32.0000 1.9497 1.9517 405.9072 406.3946 0.0753 -1.0000 -1.0000 4614354 1594086354.70 151.4696 60.0005 32.0000 1.9506 1.9525 405.7465 406.2337 0.0753 -1.0000 -1.0000 4614416 1594086354.80 151.4456 60.0004 32.0000 1.9507 1.9526 405.8323 406.3187 0.0752 -1.0000 -1.0000 4614479 1594086354.90 151.4383 60.0004 32.0000 1.9496 1.9515 405.8854 406.3726 0.0753 -1.0000 -1.0000 4614588 1594086355.00 151.4383 60.0004 32.0000 1.9503 1.9522 405.9147 406.4012 0.0753 -1.0000 -1.0000 4614651 1594086355.10 151.4383 60.0004 32.0000 1.9507 1.9527 405.7506 406.2383 0.0754 -1.0000 -1.0000 4614713 1594086355.20 151.4383 60.0004 32.0000 1.9512 1.9531 405.7110 406.1982 0.0753 -1.0000 -1.0000 4614791 1594086355.30 151.4417 60.0004 32.0000 1.9510 1.9529 405.7881 406.2755 0.0754 -1.0000 -1.0000 4614854 1594086355.40 151.5013 60.0004 32.0000 1.9500 1.9519 405.9484 406.4360 0.0753 -1.0000 -1.0000 4615073 1594086355.50 151.5013 60.0004 32.0000 1.9502 1.9521 405.9756 406.4616 0.0751 -1.0000 -1.0000 4615151 1594086355.60 151.5013 60.0004 32.0000 1.9510 1.9529 405.8244 406.3116 0.0753 -1.0000 -1.0000 4615213 1594086355.70 151.5013 60.0004 32.0000 1.9512 1.9532 405.7457 406.2326 0.0753 -1.0000 -1.0000 4615276 1594086355.80 151.5013 60.0004 32.0000 1.9504 1.9523 405.8963 406.3840 0.0754 -1.0000 -1.0000 4615354 1594086355.90 151.5079 60.0004 32.0000 1.9499 1.9519 405.8908 406.3771 0.0752 -1.0000 -1.0000 4615823 1594086356.00 151.5079 60.0004 32.0000 1.9497 1.9516 405.7721 406.2585 0.0752 -1.0000 -1.0000 4615885 1594086356.10 151.5079 60.0004 32.0000 1.9508 1.9528 405.7522 406.2388 0.0752 -1.0000 -1.0000 4615963 1594086356.20 151.5079 60.0004 32.0000 1.9505 1.9524 405.7835 406.2707 0.0753 -1.0000 -1.0000 4616026 1594086356.30 151.5079 60.0004 32.0000 1.9499 1.9519 405.8862 406.3729 0.0753 -1.0000 -1.0000 4616088 1594086356.40 151.5118 60.0004 32.0000 1.9493 1.9512 405.9423 406.4302 0.0754 -1.0000 -1.0000 4616338 1594086356.50 151.5424 60.0004 32.0000 1.9498 1.9517 405.9574 406.4449 0.0753 -1.0000 -1.0000 4616400 1594086356.60 151.5424 60.0004 32.0000 1.9493 1.9512 405.8600 406.3480 0.0755 -1.0000 -1.0000 4616478 1594086356.70 151.5424 60.0004 32.0000 1.9511 1.9530 405.8081 406.2960 0.0754 -1.0000 -1.0000 4616541 1594086356.80 151.5424 60.0004 32.0000 1.9508 1.9528 405.8913 406.3787 0.0754 -1.0000 -1.0000 4616603 1594086356.90 151.5424 60.0004 32.0000 1.9511 1.9531 405.8862 406.3741 0.0754 -1.0000 -1.0000 4616666 1594086357.00 151.5424 60.0004 32.0000 1.9499 1.9518 406.0537 406.5419 0.0754 -1.0000 -1.0000 4616838 1594086357.10 151.5768 60.0004 32.0000 1.9505 1.9525 406.0518 406.5398 0.0753 -1.0000 -1.0000 4616900 1594086357.20 151.5768 60.0004 32.0000 1.9507 1.9526 405.7394 406.2259 0.0752 -1.0000 -1.0000 4616978 1594086357.30 151.5768 60.0004 32.0000 1.9516 1.9536 405.7842 406.2717 0.0754 -1.0000 -1.0000 4617041 1594086357.40 151.5768 60.0004 32.0000 1.9498 1.9517 405.8956 406.3826 0.0753 -1.0000 -1.0000 4617103 1594086357.50 151.5768 60.0004 32.0000 1.9492 1.9512 405.9722 406.4600 0.0754 -1.0000 -1.0000 4617181 1594086357.60 151.5768 60.0004 32.0000 1.9506 1.9525 405.9091 406.3969 0.0754 -1.0000 -1.0000 4617244 1594086357.70 151.5559 60.0004 32.0000 1.9514 1.9533 405.7684 406.2555 0.0753 -1.0000 -1.0000 4617306 1594086357.80 151.5559 60.0004 32.0000 1.9514 1.9534 405.7342 406.2220 0.0754 -1.0000 -1.0000 4617385 1594086357.90 151.5559 60.0004 32.0000 1.9502 1.9522 405.7706 406.2584 0.0754 -1.0000 -1.0000 4617447 1594086358.00 151.5559 60.0004 32.0000 1.9498 1.9517 405.8759 406.3630 0.0753 -1.0000 -1.0000 4617509 1594086358.10 151.5559 60.0004 32.0000 1.9500 1.9519 405.7840 406.2714 0.0754 -1.0000 -1.0000 4617572 1594086358.20 151.5117 60.0004 32.0000 1.9509 1.9528 405.7335 406.2205 0.0752 -1.0000 -1.0000 4617635 1594086358.30 151.5117 60.0004 32.0000 1.9504 1.9524 405.8249 406.3134 0.0756 -1.0000 -1.0000 4617697 1594086358.40 151.5117 60.0004 32.0000 1.9495 1.9514 405.9574 406.4451 0.0753 -1.0000 -1.0000 4617775 1594086358.50 151.5117 60.0004 32.0000 1.9491 1.9510 405.9731 406.4605 0.0754 -1.0000 -1.0000 4618665 1594086358.60 151.5117 60.0004 32.0000 1.9503 1.9522 405.8434 406.3312 0.0754 -1.0000 -1.0000 4618744 1594086358.70 151.5094 60.0004 32.0000 1.9509 1.9528 405.7837 406.2710 0.0753 -1.0000 -1.0000 4618806 1594086358.80 151.5058 60.0004 32.0000 1.9501 1.9520 405.7535 406.2407 0.0754 -1.0000 -1.0000 4618869 1594086358.90 151.5058 60.0004 32.0000 1.9502 1.9521 405.8728 406.3607 0.0754 -1.0000 -1.0000 4618947 1594086359.00 151.5058 60.0004 32.0000 1.9505 1.9524 405.8971 406.3841 0.0752 -1.0000 -1.0000 4619009 1594086359.10 151.5058 60.0004 32.0000 1.9499 1.9518 405.9385 406.4256 0.0753 -1.0000 -1.0000 4619072 1594086359.20 151.5058 60.0004 32.0000 1.9501 1.9520 405.7277 406.2147 0.0753 -1.0000 -1.0000 4619134 1594086359.30 151.4955 60.0004 32.0000 1.9512 1.9531 405.7251 406.2112 0.0753 -1.0000 -1.0000 4619197 1594086359.40 151.4601 60.0004 32.0000 1.9497 1.9517 405.7601 406.2480 0.0754 -1.0000 -1.0000 4619259 1594086359.50 151.4601 60.0004 32.0000 1.9499 1.9518 405.9620 406.4493 0.0753 -1.0000 -1.0000 4619400 1594086359.60 151.4601 60.0004 32.0000 1.9503 1.9522 405.9181 406.4057 0.0753 -1.0000 -1.0000 4619462 1594086359.70 151.4601 60.0004 32.0000 1.9508 1.9528 405.8278 406.3144 0.0752 -1.0000 -1.0000 4619525 1594086359.80 151.4601 60.0004 32.0000 1.9510 1.9529 405.7667 406.2541 0.0754 -1.0000 -1.0000 4619650 1594086359.90 151.4353 60.0001 32.0000 1.9500 1.9519 405.8090 406.2961 0.0753 -1.0000 -1.0000 4619712 1594086360.00 151.4353 60.0001 32.0000 1.9498 1.9517 405.9486 406.4353 0.0752 -1.0000 -1.0000 4619775 1594086360.10 151.4353 60.0001 32.0000 1.9500 1.9519 405.9735 406.4612 0.0754 -1.0000 -1.0000 4619837 1594086360.20 151.4353 60.0001 32.0000 1.9501 1.9520 405.8799 406.3674 0.0754 -1.0000 -1.0000 4619899 1594086360.30 151.4353 60.0001 32.0000 1.9504 1.9523 405.8884 406.3762 0.0754 -1.0000 -1.0000 4619962 1594086360.40 151.4353 60.0001 32.0000 1.9500 1.9519 405.9323 406.4193 0.0752 -1.0000 -1.0000 4620040 1594086360.50 151.4215 60.0001 32.0000 1.9498 1.9517 405.9207 406.4076 0.0752 -1.0000 -1.0000 4620103 1594086360.60 151.4215 60.0001 32.0000 1.9493 1.9513 405.8551 406.3413 0.0752 -1.0000 -1.0000 4620181 1594086360.70 151.4215 60.0001 32.0000 1.9510 1.9530 405.7861 406.2732 0.0753 -1.0000 -1.0000 4620243 1594086360.80 151.4215 60.0001 32.0000 1.9503 1.9523 405.7099 406.1982 0.0755 -1.0000 -1.0000 4620306 1594086360.90 151.4215 60.0001 32.0000 1.9499 1.9518 405.7333 406.2207 0.0754 -1.0000 -1.0000 4620368 1594086361.00 151.5615 60.0001 32.0000 1.9504 1.9523 405.8778 406.3657 0.0754 -1.0000 -1.0000 4620431 1594086361.10 151.5615 60.0001 32.0000 1.9493 1.9512 405.9497 406.4371 0.0753 -1.0000 -1.0000 4620618 1594086361.20 151.5615 60.0001 32.0000 1.9498 1.9517 405.9950 406.4819 0.0753 -1.0000 -1.0000 4620696 1594086361.30 151.5615 60.0001 32.0000 1.9506 1.9526 405.8402 406.3278 0.0754 -1.0000 -1.0000 4620759 1594086361.40 151.5615 60.0001 32.0000 1.9506 1.9525 405.9103 406.3972 0.0752 -1.0000 -1.0000 4620821 1594086361.50 151.5615 60.0001 32.0000 1.9504 1.9523 405.8855 406.3718 0.0752 -1.0000 -1.0000 4620884 1594086361.60 151.5615 60.0001 32.0000 1.9497 1.9516 406.0037 406.4910 0.0753 -1.0000 -1.0000 4621118 1594086361.70 151.5615 60.0001 32.0000 1.9501 1.9520 405.9905 406.4783 0.0754 -1.0000 -1.0000 4621181 1594086361.80 151.5615 60.0001 32.0000 1.9505 1.9524 405.8839 406.3716 0.0753 -1.0000 -1.0000 4621259 1594086361.90 151.5615 60.0001 32.0000 1.9512 1.9532 405.7220 406.2087 0.0753 -1.0000 -1.0000 4621321 1594086362.00 151.5615 60.0001 32.0000 1.9511 1.9530 405.7599 406.2479 0.0754 -1.0000 -1.0000 4621384 1594086362.10 151.6201 60.0001 32.0000 1.9504 1.9524 405.8898 406.3765 0.0752 -1.0000 -1.0000 4621743 1594086362.20 151.6201 60.0001 32.0000 1.9495 1.9515 405.9566 406.4439 0.0753 -1.0000 -1.0000 4621805 1594086362.30 151.6201 60.0001 32.0000 1.9499 1.9518 406.0162 406.5038 0.0753 -1.0000 -1.0000 4621868 1594086362.40 151.6201 60.0001 32.0000 1.9508 1.9527 405.7733 406.2601 0.0753 -1.0000 -1.0000 4621946 1594086362.50 151.6201 60.0001 32.0000 1.9505 1.9525 405.7476 406.2336 0.0751 -1.0000 -1.0000 4622008 1594086362.60 151.6201 60.0001 32.0000 1.9503 1.9522 405.8361 406.3224 0.0752 -1.0000 -1.0000 4622087 1594086362.70 151.6091 60.0001 32.0000 1.9509 1.9529 405.9267 406.4141 0.0752 -1.0000 -1.0000 4623117 1594086362.80 151.6091 60.0001 32.0000 1.9506 1.9525 405.8450 406.3312 0.0752 -1.0000 -1.0000 4623180 1594086362.90 151.6091 60.0001 32.0000 1.9506 1.9525 405.7161 406.2035 0.0753 -1.0000 -1.0000 4623243 1594086363.00 151.6091 60.0001 32.0000 1.9496 1.9515 405.8553 406.3420 0.0753 -1.0000 -1.0000 4623321 1594086363.10 151.6091 60.0001 32.0000 1.9495 1.9515 405.9417 406.4291 0.0753 -1.0000 -1.0000 4623383 1594086363.20 151.5792 60.0001 32.0000 1.9492 1.9511 405.9916 406.4787 0.0752 -1.0000 -1.0000 4623446 1594086363.30 151.5434 60.0001 32.0000 1.9490 1.9510 405.8885 406.3748 0.0751 -1.0000 -1.0000 4623508 1594086363.40 151.5434 60.0001 32.0000 1.9504 1.9523 405.7376 406.2242 0.0753 -1.0000 -1.0000 4623571 1594086363.50 151.5434 60.0001 32.0000 1.9505 1.9524 405.7285 406.2155 0.0753 -1.0000 -1.0000 4623649 1594086363.60 151.5434 60.0001 32.0000 1.9494 1.9513 405.7990 406.2861 0.0752 -1.0000 -1.0000 4623711 1594086363.70 151.5434 60.0001 32.0000 1.9497 1.9517 405.8924 406.3795 0.0754 -1.0000 -1.0000 4623774 1594086363.80 151.4140 60.0001 32.0000 1.9502 1.9521 405.7886 406.2764 0.0754 -1.0000 -1.0000 4623852 1594086363.90 151.4140 60.0001 32.0000 1.9510 1.9529 405.7101 406.1982 0.0754 -1.0000 -1.0000 4623914 1594086364.00 151.4140 60.0001 32.0000 1.9504 1.9524 405.7589 406.2463 0.0752 -1.0000 -1.0000 4623977 1594086364.10 151.4140 60.0001 32.0000 1.9502 1.9521 405.8620 406.3490 0.0753 -1.0000 -1.0000 4624039 1594086364.20 151.4140 60.0001 32.0000 1.9493 1.9512 405.9631 406.4504 0.0753 -1.0000 -1.0000 4624102 1594086364.30 151.4518 60.0001 32.0000 1.9499 1.9518 405.9098 406.3968 0.0753 -1.0000 -1.0000 4624164 1594086364.40 151.4897 60.0001 32.0000 1.9500 1.9519 405.7972 406.2846 0.0753 -1.0000 -1.0000 4624243 1594086364.50 151.4897 60.0001 32.0000 1.9510 1.9529 405.7263 406.2121 0.0752 -1.0000 -1.0000 4624305 1594086364.60 151.4897 60.0001 32.0000 1.9499 1.9518 405.8452 406.3319 0.0752 -1.0000 -1.0000 4624383 1594086364.70 151.4897 60.0001 32.0000 1.9501 1.9521 405.9629 406.4504 0.0753 -1.0000 -1.0000 4624446 1594086364.80 151.4897 60.0001 32.0000 1.9493 1.9513 405.9464 406.4332 0.0752 -1.0000 -1.0000 4624508 1594086364.90 151.4897 60.0001 32.0000 1.9515 1.9534 405.8106 406.2970 0.0752 -1.0000 -1.0000 4624586 1594086365.00 151.4452 60.0008 32.0000 1.9514 1.9533 405.8096 406.2980 0.0755 -1.0000 -1.0000 4624648 1594086365.10 151.4452 60.0008 32.0000 1.9504 1.9524 405.7840 406.2709 0.0753 -1.0000 -1.0000 4624711 1594086365.20 151.4452 60.0008 32.0000 1.9500 1.9519 405.9483 406.4355 0.0752 -1.0000 -1.0000 4625101 1594086365.30 151.4452 60.0008 32.0000 1.9501 1.9521 405.9938 406.4805 0.0752 -1.0000 -1.0000 4625164 1594086365.40 151.4452 60.0008 32.0000 1.9506 1.9526 405.8943 406.3822 0.0754 -1.0000 -1.0000 4625226 1594086365.50 151.4708 60.0008 32.0000 1.9502 1.9522 405.7976 406.2845 0.0753 -1.0000 -1.0000 4625304 1594086365.60 151.5143 60.0008 32.0000 1.9499 1.9518 405.8209 406.3080 0.0753 -1.0000 -1.0000 4625383 1594086365.70 151.5143 60.0008 32.0000 1.9493 1.9512 405.9314 406.4185 0.0753 -1.0000 -1.0000 4625711 1594086365.80 151.5143 60.0008 32.0000 1.9494 1.9513 406.0149 406.5019 0.0753 -1.0000 -1.0000 4625773 1594086365.90 151.5143 60.0008 32.0000 1.9509 1.9529 405.9924 406.4792 0.0753 -1.0000 -1.0000 4625851 1594086366.00 151.5143 60.0008 32.0000 1.9511 1.9531 405.7880 406.2757 0.0753 -1.0000 -1.0000 4625914 1594086366.10 151.5105 60.0008 32.0000 1.9509 1.9528 405.8946 406.3817 0.0753 -1.0000 -1.0000 4625976 1594086366.20 151.4686 60.0008 32.0000 1.9505 1.9524 405.9097 406.3968 0.0753 -1.0000 -1.0000 4626039 1594086366.30 151.4686 60.0008 32.0000 1.9506 1.9525 405.9493 406.4368 0.0753 -1.0000 -1.0000 4626101 1594086366.40 151.4686 60.0008 32.0000 1.9504 1.9523 405.8491 406.3369 0.0754 -1.0000 -1.0000 4626180 1594086366.50 151.4686 60.0008 32.0000 1.9510 1.9529 405.8219 406.3093 0.0753 -1.0000 -1.0000 4626242 1594086366.60 151.4686 60.0008 32.0000 1.9502 1.9522 405.6639 406.1507 0.0753 -1.0000 -1.0000 4626320 1594086366.70 151.5076 60.0008 32.0000 1.9495 1.9514 405.8279 406.3147 0.0752 -1.0000 -1.0000 4626383 1594086366.80 151.5076 60.0008 32.0000 1.9499 1.9518 405.9423 406.4300 0.0754 -1.0000 -1.0000 4626445 1594086366.90 151.5076 60.0008 32.0000 1.9497 1.9516 406.0078 406.4958 0.0754 -1.0000 -1.0000 4626507 1594086367.00 151.5076 60.0008 32.0000 1.9499 1.9518 405.8708 406.3587 0.0754 -1.0000 -1.0000 4626570 1594086367.10 151.5076 60.0008 32.0000 1.9499 1.9518 405.7327 406.2203 0.0754 -1.0000 -1.0000 4626632 1594086367.20 151.5076 60.0008 32.0000 1.9504 1.9524 405.8093 406.2967 0.0753 -1.0000 -1.0000 4626710 1594086367.30 151.4954 60.0008 32.0000 1.9496 1.9515 405.8791 406.3660 0.0753 -1.0000 -1.0000 4626882 1594086367.40 151.4572 60.0008 32.0000 1.9500 1.9519 405.9343 406.4224 0.0754 -1.0000 -1.0000 4626945 1594086367.50 151.4572 60.0008 32.0000 1.9504 1.9523 405.8659 406.3531 0.0754 -1.0000 -1.0000 4627023 1594086367.60 151.4572 60.0008 32.0000 1.9497 1.9516 405.7445 406.2319 0.0753 -1.0000 -1.0000 4627085 1594086367.70 151.4572 60.0008 32.0000 1.9498 1.9517 405.7178 406.2041 0.0752 -1.0000 -1.0000 4627148 1594086367.80 151.4572 60.0008 32.0000 1.9482 1.9501 405.8432 406.3308 0.0754 -1.0000 -1.0000 4627382 1594086367.90 151.4978 60.0008 32.0000 1.9499 1.9519 405.9978 406.4860 0.0755 -1.0000 -1.0000 4627445 1594086368.00 151.4978 60.0008 32.0000 1.9497 1.9517 405.8998 406.3874 0.0754 -1.0000 -1.0000 4627507 1594086368.10 151.4978 60.0008 32.0000 1.9496 1.9515 405.7521 406.2401 0.0754 -1.0000 -1.0000 4627585 1594086368.20 151.4978 60.0008 32.0000 1.9497 1.9516 405.7865 406.2732 0.0752 -1.0000 -1.0000 4627648 1594086368.30 151.4978 60.0008 32.0000 1.9492 1.9511 405.8912 406.3788 0.0754 -1.0000 -1.0000 4627866 1594086368.40 151.4551 60.0008 32.0000 1.9496 1.9515 405.9206 406.4080 0.0754 -1.0000 -1.0000 4627945 1594086368.50 151.4374 60.0008 32.0000 1.9499 1.9518 405.8859 406.3737 0.0752 -1.0000 -1.0000 4628007 1594086368.60 151.4374 60.0008 32.0000 1.9506 1.9526 405.7554 406.2423 0.0753 -1.0000 -1.0000 4628085 1594086368.70 151.4374 60.0008 32.0000 1.9506 1.9525 405.7470 406.2350 0.0755 -1.0000 -1.0000 4628148 1594086368.80 151.4374 60.0008 32.0000 1.9499 1.9519 405.7473 406.2347 0.0752 -1.0000 -1.0000 4628382 1594086368.90 151.4374 60.0008 32.0000 1.9490 1.9510 405.9354 406.4232 0.0754 -1.0000 -1.0000 4628445 1594086369.00 151.4285 60.0008 32.0000 1.9499 1.9519 405.9150 406.4023 0.0753 -1.0000 -1.0000 4628507 1594086369.10 151.4285 60.0008 32.0000 1.9506 1.9526 405.8030 406.2903 0.0754 -1.0000 -1.0000 4628569 1594086369.20 151.4285 60.0008 32.0000 1.9506 1.9525 405.7006 406.1876 0.0753 -1.0000 -1.0000 4628647 1594086369.30 151.4285 60.0008 32.0000 1.9505 1.9525 405.6913 406.1788 0.0753 -1.0000 -1.0000 4629100 1594086369.40 151.4285 60.0008 32.0000 1.9500 1.9519 405.9422 406.4295 0.0754 -1.0000 -1.0000 4629163 1594086369.50 151.4285 60.0008 32.0000 1.9500 1.9520 405.9189 406.4077 0.0755 -1.0000 -1.0000 4629241 1594086369.60 151.4546 60.0005 32.0000 1.9503 1.9523 405.8405 406.3276 0.0753 -1.0000 -1.0000 4629304 1594086369.70 151.4546 60.0005 32.0000 1.9500 1.9519 405.7447 406.2320 0.0754 -1.0000 -1.0000 4629366 1594086369.80 151.4546 60.0005 32.0000 1.9502 1.9521 405.8634 406.3510 0.0753 -1.0000 -1.0000 4629428 1594086369.90 151.4546 60.0005 32.0000 1.9503 1.9522 405.9206 406.4084 0.0754 -1.0000 -1.0000 4629507 1594086370.00 151.4546 60.0005 32.0000 1.9495 1.9515 405.9855 406.4736 0.0754 -1.0000 -1.0000 4629569 1594086370.10 151.4546 60.0005 32.0000 1.9505 1.9525 405.8484 406.3360 0.0754 -1.0000 -1.0000 4629632 1594086370.20 151.4765 60.0005 32.0000 1.9503 1.9523 405.7568 406.2436 0.0752 -1.0000 -1.0000 4629694 1594086370.30 151.4765 60.0005 32.0000 1.9498 1.9517 405.6828 406.1694 0.0753 -1.0000 -1.0000 4629928 1594086370.40 151.4765 60.0005 32.0000 1.9507 1.9526 405.7396 406.2270 0.0754 -1.0000 -1.0000 4629991 1594086370.50 151.4765 60.0005 32.0000 1.9502 1.9521 405.8949 406.3828 0.0755 -1.0000 -1.0000 4630054 1594086370.60 151.4765 60.0005 32.0000 1.9508 1.9527 405.8257 406.3143 0.0754 -1.0000 -1.0000 4630132 1594086370.70 151.4765 60.0005 32.0000 1.9510 1.9529 405.6871 406.1741 0.0753 -1.0000 -1.0000 4630194 1594086370.80 151.5160 60.0005 32.0000 1.9500 1.9520 405.7416 406.2289 0.0753 -1.0000 -1.0000 4630382 1594086370.90 151.5160 60.0005 32.0000 1.9497 1.9516 405.8832 406.3705 0.0753 -1.0000 -1.0000 4630444 1594086371.00 151.5160 60.0005 32.0000 1.9499 1.9518 405.9692 406.4576 0.0755 -1.0000 -1.0000 4630506 1594086371.10 151.5160 60.0005 32.0000 1.9498 1.9517 405.9319 406.4189 0.0754 -1.0000 -1.0000 4630569 1594086371.20 151.5160 60.0005 32.0000 1.9506 1.9526 405.8482 406.3362 0.0754 -1.0000 -1.0000 4630647 1594086371.30 151.5735 60.0005 32.0000 1.9500 1.9520 405.7411 406.2281 0.0753 -1.0000 -1.0000 4630709 1594086371.40 151.5735 60.0005 32.0000 1.9501 1.9520 405.7344 406.2217 0.0754 -1.0000 -1.0000 4631350 1594086371.50 151.5735 60.0005 32.0000 1.9501 1.9520 405.8598 406.3478 0.0754 -1.0000 -1.0000 4631428 1594086371.60 151.5735 60.0005 32.0000 1.9499 1.9518 405.8220 406.3102 0.0755 -1.0000 -1.0000 4631491 1594086371.70 151.5735 60.0005 32.0000 1.9505 1.9525 405.7233 406.2105 0.0753 -1.0000 -1.0000 4631553 1594086371.80 151.5735 60.0005 32.0000 1.9506 1.9525 405.7840 406.2715 0.0753 -1.0000 -1.0000 4631631 1594086371.90 151.5557 60.0005 32.0000 1.9491 1.9510 405.9172 406.4035 0.0751 -1.0000 -1.0000 4631694 1594086372.00 151.5557 60.0005 32.0000 1.9494 1.9514 405.9450 406.4318 0.0753 -1.0000 -1.0000 4631756 1594086372.10 151.5557 60.0005 32.0000 1.9499 1.9519 405.9555 406.4424 0.0753 -1.0000 -1.0000 4631819 1594086372.20 151.5557 60.0005 32.0000 1.9499 1.9519 405.8811 406.3673 0.0751 -1.0000 -1.0000 4631881 1594086372.30 151.5557 60.0005 32.0000 1.9500 1.9520 405.7826 406.2709 0.0754 -1.0000 -1.0000 4631944 1594086372.40 151.5038 60.0005 32.0000 1.9495 1.9514 405.7664 406.2533 0.0753 -1.0000 -1.0000 4632131 1594086372.50 151.5038 60.0005 32.0000 1.9500 1.9519 405.8098 406.2976 0.0754 -1.0000 -1.0000 4632193 1594086372.60 151.5038 60.0005 32.0000 1.9494 1.9513 405.9367 406.4247 0.0754 -1.0000 -1.0000 4632272 1594086372.70 151.5038 60.0005 32.0000 1.9497 1.9516 405.8575 406.3449 0.0754 -1.0000 -1.0000 4632334 1594086372.80 151.5038 60.0005 32.0000 1.9499 1.9519 405.7240 406.2113 0.0753 -1.0000 -1.0000 4632397 1594086372.90 151.4430 60.0005 32.0000 1.9492 1.9511 405.7697 406.2559 0.0752 -1.0000 -1.0000 4632459 1594086373.00 151.4024 60.0005 32.0000 1.9492 1.9511 405.8854 406.3722 0.0753 -1.0000 -1.0000 4632537 1594086373.10 151.4024 60.0005 32.0000 1.9498 1.9518 405.8678 406.3552 0.0754 -1.0000 -1.0000 4632584 1594086373.20 151.4024 60.0005 32.0000 1.9502 1.9522 405.8012 406.2891 0.0754 -1.0000 -1.0000 4632662 1594086373.30 151.4024 60.0005 32.0000 1.9500 1.9519 405.7592 406.2455 0.0752 -1.0000 -1.0000 4632725 1594086373.40 151.4024 60.0005 32.0000 1.9500 1.9520 405.6996 406.1865 0.0753 -1.0000 -1.0000 4632787 1594086373.50 151.4024 60.0005 32.0000 1.9497 1.9516 405.9073 406.3954 0.0754 -1.0000 -1.0000 4632865 1594086373.60 151.3860 60.0005 32.0000 1.9498 1.9517 405.9253 406.4126 0.0753 -1.0000 -1.0000 4632928 1594086373.70 151.3860 60.0005 32.0000 1.9496 1.9515 405.9148 406.4024 0.0754 -1.0000 -1.0000 4632990 1594086373.80 151.3860 60.0005 32.0000 1.9499 1.9518 405.8098 406.2983 0.0754 -1.0000 -1.0000 4633068 1594086373.90 151.3860 60.0005 32.0000 1.9498 1.9517 405.7834 406.2701 0.0753 -1.0000 -1.0000 4633162 1594086374.00 151.3860 60.0005 32.0000 1.9493 1.9513 405.9110 406.3984 0.0753 -1.0000 -1.0000 4633225 1594086374.10 151.4094 60.0005 32.0000 1.9496 1.9515 405.9834 406.4707 0.0753 -1.0000 -1.0000 4633287 1594086374.20 151.4102 60.0005 32.0000 1.9500 1.9520 405.9013 406.3882 0.0753 -1.0000 -1.0000 4633350 1594086374.30 151.4102 60.0005 32.0000 1.9508 1.9527 405.7752 406.2627 0.0754 -1.0000 -1.0000 4633412 1594086374.40 151.4102 60.0005 32.0000 1.9504 1.9523 405.6295 406.1163 0.0753 -1.0000 -1.0000 4633662 1594086374.50 151.4102 60.0005 32.0000 1.9503 1.9522 405.6512 406.1378 0.0753 -1.0000 -1.0000 4633709 1594086374.60 151.4102 60.0005 32.0000 1.9493 1.9512 405.8075 406.2945 0.0753 -1.0000 -1.0000 4633787 1594086374.70 151.4197 59.9999 32.0000 1.9498 1.9517 405.9720 406.4591 0.0753 -1.0000 -1.0000 4633849 1594086374.80 151.4197 59.9999 32.0000 1.9497 1.9516 405.9686 406.4562 0.0754 -1.0000 -1.0000 4633912 1594086374.90 151.4197 59.9999 32.0000 1.9497 1.9517 406.0058 406.4935 0.0754 -1.0000 -1.0000 4633990 1594086375.00 151.4197 59.9999 32.0000 1.9504 1.9523 405.6546 406.1424 0.0754 -1.0000 -1.0000 4634412 1594086375.10 151.4197 59.9999 32.0000 1.9507 1.9526 405.7585 406.2460 0.0753 -1.0000 -1.0000 4634474 1594086375.20 151.5614 59.9999 32.0000 1.9502 1.9522 405.8911 406.3786 0.0754 -1.0000 -1.0000 4634552 1594086375.30 151.5614 59.9999 32.0000 1.9501 1.9520 405.9405 406.4288 0.0755 -1.0000 -1.0000 4634615 1594086375.40 151.5614 59.9999 32.0000 1.9503 1.9522 405.8419 406.3293 0.0753 -1.0000 -1.0000 4634677 1594086375.50 151.5614 59.9999 32.0000 1.9506 1.9525 405.7035 406.1907 0.0754 -1.0000 -1.0000 4634912 1594086375.60 151.5614 59.9999 32.0000 1.9510 1.9529 405.7670 406.2547 0.0754 -1.0000 -1.0000 4634974 1594086375.70 151.5557 59.9999 32.0000 1.9507 1.9526 405.8771 406.3651 0.0754 -1.0000 -1.0000 4635037 1594086375.80 151.5448 59.9999 32.0000 1.9501 1.9521 405.9438 406.4307 0.0752 -1.0000 -1.0000 4635115 1594086375.90 151.5448 59.9999 32.0000 1.9493 1.9512 405.9844 406.4719 0.0753 -1.0000 -1.0000 4635177 1594086376.00 151.5448 59.9999 32.0000 1.9503 1.9523 405.8558 406.3428 0.0753 -1.0000 -1.0000 4635599 1594086376.10 151.5448 59.9999 32.0000 1.9507 1.9526 405.7449 406.2319 0.0753 -1.0000 -1.0000 4635677 1594086376.20 151.5448 59.9999 32.0000 1.9511 1.9530 405.9310 406.4177 0.0752 -1.0000 -1.0000 4635740 1594086376.30 151.5385 59.9999 32.0000 1.9502 1.9522 405.9945 406.4814 0.0753 -1.0000 -1.0000 4635802 1594086376.40 151.5385 59.9999 32.0000 1.9500 1.9519 405.9001 406.3866 0.0752 -1.0000 -1.0000 4635880 1594086376.50 151.5385 59.9999 32.0000 1.9496 1.9515 405.8705 406.3577 0.0753 -1.0000 -1.0000 4635943 1594086376.60 151.5385 59.9999 32.0000 1.9503 1.9522 405.7309 406.2186 0.0755 -1.0000 -1.0000 4636005 1594086376.70 151.5385 59.9999 32.0000 1.9504 1.9523 405.8002 406.2882 0.0754 -1.0000 -1.0000 4636068 1594086376.80 151.5739 59.9999 32.0000 1.9501 1.9520 405.9825 406.4694 0.0753 -1.0000 -1.0000 4636130 1594086376.90 151.5887 59.9999 32.0000 1.9501 1.9520 405.9085 406.3963 0.0754 -1.0000 -1.0000 4636208 1594086377.00 151.5887 59.9999 32.0000 1.9503 1.9523 405.8608 406.3485 0.0754 -1.0000 -1.0000 4636396 1594086377.10 151.5887 59.9999 32.0000 1.9507 1.9527 405.7811 406.2679 0.0753 -1.0000 -1.0000 4636458 1594086377.20 151.5887 59.9999 32.0000 1.9510 1.9529 405.8459 406.3325 0.0751 -1.0000 -1.0000 4636521 1594086377.30 151.5887 59.9999 32.0000 1.9499 1.9519 405.9031 406.3901 0.0754 -1.0000 -1.0000 4636583 1594086377.40 151.4716 59.9999 32.0000 1.9497 1.9516 405.9771 406.4637 0.0753 -1.0000 -1.0000 4636646 1594086377.50 151.4716 59.9999 32.0000 1.9498 1.9517 405.8954 406.3835 0.0754 -1.0000 -1.0000 4636895 1594086377.60 151.4716 59.9999 32.0000 1.9507 1.9527 405.7074 406.1956 0.0755 -1.0000 -1.0000 4636958 1594086377.70 151.4716 59.9999 32.0000 1.9509 1.9528 405.7089 406.1967 0.0754 -1.0000 -1.0000 4637021 1594086377.80 151.4716 59.9999 32.0000 1.9503 1.9522 405.7803 406.2678 0.0754 -1.0000 -1.0000 4637099 1594086377.90 151.4384 59.9999 32.0000 1.9496 1.9516 405.8818 406.3695 0.0754 -1.0000 -1.0000 4637145 1594086378.00 151.4384 59.9999 32.0000 1.9502 1.9521 405.8323 406.3203 0.0754 -1.0000 -1.0000 4637364 1594086378.10 151.4384 59.9999 32.0000 1.9513 1.9533 405.6985 406.1860 0.0753 -1.0000 -1.0000 4637427 1594086378.20 151.4384 59.9999 32.0000 1.9503 1.9522 405.7060 406.1929 0.0753 -1.0000 -1.0000 4637489 1594086378.30 151.4384 59.9999 32.0000 1.9504 1.9523 405.7371 406.2242 0.0753 -1.0000 -1.0000 4637552 1594086378.40 151.4471 59.9999 32.0000 1.9500 1.9519 405.9567 406.4437 0.0753 -1.0000 -1.0000 4637630 1594086378.50 151.5149 59.9999 32.0000 1.9504 1.9523 405.8634 406.3510 0.0754 -1.0000 -1.0000 4637692 1594086378.60 151.5149 59.9999 32.0000 1.9515 1.9535 405.7813 406.2693 0.0754 -1.0000 -1.0000 4638833 1594086378.70 151.5149 59.9999 32.0000 1.9510 1.9529 405.8992 406.3863 0.0753 -1.0000 -1.0000 4638895 1594086378.80 151.5149 59.9999 32.0000 1.9504 1.9524 406.0645 406.5528 0.0755 -1.0000 -1.0000 4638958 1594086378.90 151.5149 59.9999 32.0000 1.9509 1.9528 405.9561 406.4429 0.0751 -1.0000 -1.0000 4639036 1594086379.00 151.5586 59.9999 32.0000 1.9512 1.9531 405.8604 406.3475 0.0753 -1.0000 -1.0000 4639098 1594086379.10 151.5586 59.9999 32.0000 1.9510 1.9530 405.8405 406.3276 0.0753 -1.0000 -1.0000 4639161 1594086379.20 151.5586 59.9999 32.0000 1.9513 1.9532 405.9852 406.4727 0.0754 -1.0000 -1.0000 4639239 1594086379.30 151.5586 59.9999 32.0000 1.9503 1.9522 406.1015 406.5889 0.0753 -1.0000 -1.0000 4639301 1594086379.40 151.5586 59.9999 32.0000 1.9503 1.9522 405.9621 406.4495 0.0753 -1.0000 -1.0000 4639364 1594086379.50 151.5361 59.9999 32.0000 1.9510 1.9529 405.8129 406.2993 0.0752 -1.0000 -1.0000 4639426 1594086379.60 151.5258 59.9999 32.0000 1.9511 1.9531 405.8427 406.3302 0.0754 -1.0000 -1.0000 4639910 1594086379.70 151.5258 59.9999 32.0000 1.9507 1.9527 405.9114 406.3988 0.0753 -1.0000 -1.0000 4639989 1594086379.80 151.5258 59.9999 32.0000 1.9501 1.9520 405.9496 406.4374 0.0754 -1.0000 -1.0000 4640051 1594086379.90 151.5258 59.9999 32.0000 1.9510 1.9529 405.9185 406.4064 0.0754 -1.0000 -1.0000 4640129 1594086380.00 151.5258 59.9999 32.0000 1.9515 1.9534 405.7347 406.2204 0.0751 -1.0000 -1.0000 4640192 1594086380.10 151.5804 59.9999 32.0000 1.9499 1.9518 405.7918 406.2780 0.0752 -1.0000 -1.0000 4640270 1594086380.20 151.5804 59.9999 32.0000 1.9499 1.9519 405.9093 406.3971 0.0754 -1.0000 -1.0000 4640332 1594086380.30 151.5804 59.9999 32.0000 1.9499 1.9518 405.9149 406.4016 0.0753 -1.0000 -1.0000 4640395 1594086380.40 151.5804 59.9999 32.0000 1.9504 1.9523 405.9120 406.3990 0.0752 -1.0000 -1.0000 4640473 1594086380.50 151.5804 59.9999 32.0000 1.9504 1.9523 405.8949 406.3826 0.0754 -1.0000 -1.0000 4640535 1594086380.60 151.5804 59.9999 32.0000 1.9504 1.9524 405.8223 406.3093 0.0752 -1.0000 -1.0000 4640598 1594086380.70 151.5917 59.9999 32.0000 1.9501 1.9521 405.9434 406.4302 0.0752 -1.0000 -1.0000 4640660 1594086380.80 151.5944 59.9999 32.0000 1.9500 1.9519 406.0083 406.4961 0.0754 -1.0000 -1.0000 4640723 1594086380.90 151.5944 59.9999 32.0000 1.9498 1.9517 405.9279 406.4154 0.0753 -1.0000 -1.0000 4640801 1594086381.00 151.5944 59.9999 32.0000 1.9508 1.9527 405.7932 406.2798 0.0752 -1.0000 -1.0000 4640863 1594086381.10 151.5944 59.9999 32.0000 1.9507 1.9526 405.7429 406.2292 0.0752 -1.0000 -1.0000 4640926 1594086381.20 151.5902 59.9999 32.0000 1.9502 1.9521 405.7623 406.2494 0.0753 -1.0000 -1.0000 4641004 1594086381.30 151.5520 59.9999 32.0000 1.9501 1.9520 406.0012 406.4886 0.0753 -1.0000 -1.0000 4641066 1594086381.40 151.5520 59.9999 32.0000 1.9500 1.9519 405.8842 406.3705 0.0752 -1.0000 -1.0000 4641129 1594086381.50 151.5520 59.9999 32.0000 1.9508 1.9528 405.8218 406.3098 0.0754 -1.0000 -1.0000 4641191 1594086381.60 151.5520 59.9999 32.0000 1.9508 1.9528 405.7931 406.2798 0.0752 -1.0000 -1.0000 4641254 1594086381.70 151.5520 59.9999 32.0000 1.9504 1.9523 405.8039 406.2899 0.0751 -1.0000 -1.0000 4641316 1594086381.80 151.5520 59.9999 32.0000 1.9500 1.9519 406.0157 406.5022 0.0753 -1.0000 -1.0000 4641394 1594086381.90 151.4794 59.9999 32.0000 1.9500 1.9520 405.9298 406.4177 0.0753 -1.0000 -1.0000 4641457 1594086382.00 151.4794 59.9999 32.0000 1.9503 1.9522 405.8963 406.3846 0.0755 -1.0000 -1.0000 4641519 1594086382.10 151.4794 59.9999 32.0000 1.9507 1.9526 405.7783 406.2662 0.0754 -1.0000 -1.0000 4641613 1594086382.20 151.4794 59.9999 32.0000 1.9504 1.9523 405.8223 406.3101 0.0754 -1.0000 -1.0000 4641676 1594086382.30 151.4794 59.9999 32.0000 1.9502 1.9521 405.9312 406.4184 0.0753 -1.0000 -1.0000 4641738 1594086382.40 151.4846 59.9999 32.0000 1.9499 1.9518 406.0169 406.5047 0.0753 -1.0000 -1.0000 4641801 1594086382.50 151.4883 59.9999 32.0000 1.9508 1.9527 405.8989 406.3858 0.0753 -1.0000 -1.0000 4641863 1594086382.60 151.4883 59.9999 32.0000 1.9511 1.9530 405.8098 406.2973 0.0754 -1.0000 -1.0000 4642457 1594086382.70 151.4883 59.9999 32.0000 1.9505 1.9524 405.7626 406.2500 0.0754 -1.0000 -1.0000 4642519 1594086382.80 151.4883 59.9999 32.0000 1.9500 1.9520 405.9124 406.3996 0.0752 -1.0000 -1.0000 4642582 1594086382.90 151.4883 59.9999 32.0000 1.9503 1.9522 405.8151 406.3021 0.0753 -1.0000 -1.0000 4642660 1594086383.00 151.4434 59.9999 32.0000 1.9512 1.9532 405.7526 406.2404 0.0754 -1.0000 -1.0000 4642722 1594086383.10 151.4434 59.9999 32.0000 1.9506 1.9525 405.7230 406.2097 0.0753 -1.0000 -1.0000 4642894 1594086383.20 151.4434 59.9999 32.0000 1.9493 1.9513 405.9277 406.4158 0.0755 -1.0000 -1.0000 4642972 1594086383.30 151.4434 59.9999 32.0000 1.9500 1.9519 405.9819 406.4699 0.0753 -1.0000 -1.0000 4643035 1594086383.40 151.4434 59.9999 32.0000 1.9509 1.9528 405.9908 406.4794 0.0754 -1.0000 -1.0000 4643097 1594086383.50 151.4267 59.9999 32.0000 1.9513 1.9533 405.6827 406.1702 0.0754 -1.0000 -1.0000 4643160 1594086383.60 151.4213 59.9999 32.0000 1.9507 1.9527 405.7301 406.2161 0.0751 -1.0000 -1.0000 4643238 1594086383.70 151.4213 59.9999 32.0000 1.9505 1.9524 405.9195 406.4069 0.0753 -1.0000 -1.0000 4643363 1594086383.80 151.4213 59.9999 32.0000 1.9497 1.9516 405.9621 406.4488 0.0752 -1.0000 -1.0000 4643441 1594086383.90 151.4213 59.9999 32.0000 1.9500 1.9519 405.8836 406.3709 0.0754 -1.0000 -1.0000 4643503 1594086384.00 151.4213 59.9999 32.0000 1.9508 1.9527 405.6999 406.1872 0.0754 -1.0000 -1.0000 4643566 1594086384.10 151.4413 59.9999 32.0000 1.9498 1.9517 405.9022 406.3898 0.0754 -1.0000 -1.0000 4643644 1594086384.20 151.4578 59.9999 32.0000 1.9492 1.9511 405.9682 406.4560 0.0754 -1.0000 -1.0000 4643878 1594086384.30 151.4578 59.9999 32.0000 1.9493 1.9512 405.9779 406.4652 0.0753 -1.0000 -1.0000 4643941 1594086384.40 151.4578 59.9999 32.0000 1.9505 1.9524 405.8081 406.2962 0.0754 -1.0000 -1.0000 4644019 1594086384.50 151.4578 59.9999 32.0000 1.9506 1.9525 405.7646 406.2518 0.0754 -1.0000 -1.0000 4644082 1594086384.60 151.4578 59.9999 32.0000 1.9502 1.9521 405.8308 406.3182 0.0754 -1.0000 -1.0000 4644144 1594086384.70 151.4592 60.0001 32.0000 1.9502 1.9521 405.9343 406.4231 0.0755 -1.0000 -1.0000 4644378 1594086384.80 151.4592 60.0001 32.0000 1.9513 1.9532 405.8864 406.3741 0.0753 -1.0000 -1.0000 4644441 1594086384.90 151.4592 60.0001 32.0000 1.9509 1.9529 405.7674 406.2556 0.0756 -1.0000 -1.0000 4644519 1594086385.00 151.4592 60.0001 32.0000 1.9501 1.9521 405.6790 406.1659 0.0754 -1.0000 -1.0000 4644581 1594086385.10 151.4592 60.0001 32.0000 1.9492 1.9512 405.8499 406.3380 0.0754 -1.0000 -1.0000 4644644 1594086385.20 151.5355 60.0001 32.0000 1.9496 1.9516 405.8412 406.3289 0.0754 -1.0000 -1.0000 4645737 1594086385.30 151.5442 60.0001 32.0000 1.9502 1.9522 405.8006 406.2890 0.0755 -1.0000 -1.0000 4645800 1594086385.40 151.5442 60.0001 32.0000 1.9511 1.9530 405.7528 406.2399 0.0753 -1.0000 -1.0000 4645862 1594086385.50 151.5442 60.0001 32.0000 1.9504 1.9523 405.7883 406.2755 0.0753 -1.0000 -1.0000 4645925 1594086385.60 151.5442 60.0001 32.0000 1.9500 1.9519 405.9658 406.4521 0.0752 -1.0000 -1.0000 4646003 1594086385.70 151.5448 60.0001 32.0000 1.9495 1.9514 405.9286 406.4166 0.0753 -1.0000 -1.0000 4646065 1594086385.80 151.5468 60.0001 32.0000 1.9503 1.9523 405.8430 406.3310 0.0756 -1.0000 -1.0000 4646128 1594086385.90 151.5468 60.0001 32.0000 1.9504 1.9523 405.7718 406.2597 0.0754 -1.0000 -1.0000 4646190 1594086386.00 151.5468 60.0001 32.0000 1.9502 1.9521 405.7862 406.2727 0.0752 -1.0000 -1.0000 4646253 1594086386.10 151.5468 60.0001 32.0000 1.9500 1.9519 405.8801 406.3681 0.0755 -1.0000 -1.0000 4646331 1594086386.20 151.5468 60.0001 32.0000 1.9491 1.9510 405.9257 406.4144 0.0755 -1.0000 -1.0000 4646393 1594086386.30 151.5161 60.0001 32.0000 1.9500 1.9519 405.9118 406.3993 0.0753 -1.0000 -1.0000 4646456 1594086386.40 151.5161 60.0001 32.0000 1.9499 1.9519 405.7688 406.2557 0.0753 -1.0000 -1.0000 4646534 1594086386.50 151.5161 60.0001 32.0000 1.9499 1.9518 405.7924 406.2794 0.0753 -1.0000 -1.0000 4646596 1594086386.60 151.5161 60.0001 32.0000 1.9499 1.9518 405.9652 406.4535 0.0753 -1.0000 -1.0000 4646674 1594086386.70 151.5161 60.0001 32.0000 1.9499 1.9518 405.9873 406.4739 0.0752 -1.0000 -1.0000 4646737 1594086386.80 151.5161 60.0001 32.0000 1.9504 1.9523 405.8302 406.3171 0.0753 -1.0000 -1.0000 4646799 1594086386.90 151.4519 60.0001 32.0000 1.9509 1.9528 405.6903 406.1775 0.0753 -1.0000 -1.0000 4646878 1594086387.00 151.4519 60.0001 32.0000 1.9502 1.9521 405.6644 406.1517 0.0754 -1.0000 -1.0000 4646940 1594086387.10 151.4519 60.0001 32.0000 1.9499 1.9518 405.8798 406.3681 0.0754 -1.0000 -1.0000 4647002 1594086387.20 151.4519 60.0001 32.0000 1.9494 1.9513 405.8898 406.3771 0.0754 -1.0000 -1.0000 4647065 1594086387.30 151.4519 60.0001 32.0000 1.9495 1.9514 405.9081 406.3958 0.0754 -1.0000 -1.0000 4647127 1594086387.40 151.3984 60.0001 32.0000 1.9502 1.9521 405.7838 406.2721 0.0755 -1.0000 -1.0000 4647190 1594086387.50 151.3692 60.0001 32.0000 1.9494 1.9513 405.8799 406.3677 0.0753 -1.0000 -1.0000 4647268 1594086387.60 151.3692 60.0001 32.0000 1.9489 1.9508 405.8970 406.3839 0.0752 -1.0000 -1.0000 4647331 1594086387.70 151.3692 60.0001 32.0000 1.9485 1.9505 405.9569 406.4452 0.0755 -1.0000 -1.0000 4647393 1594086387.80 151.3692 60.0001 32.0000 1.9499 1.9518 405.8887 406.3765 0.0754 -1.0000 -1.0000 4647471 1594086387.90 151.3692 60.0001 32.0000 1.9507 1.9526 405.7742 406.2618 0.0754 -1.0000 -1.0000 4647534 1594086388.00 151.3852 60.0001 32.0000 1.9506 1.9525 405.7682 406.2554 0.0753 -1.0000 -1.0000 4647596 1594086388.10 151.3852 60.0001 32.0000 1.9502 1.9521 405.7927 406.2812 0.0755 -1.0000 -1.0000 4647675 1594086388.20 151.3852 60.0001 32.0000 1.9500 1.9519 405.8867 406.3748 0.0754 -1.0000 -1.0000 4647737 1594086388.30 151.3852 60.0001 32.0000 1.9497 1.9516 406.0021 406.4901 0.0754 -1.0000 -1.0000 4647862 1594086388.40 151.3852 60.0001 32.0000 1.9510 1.9529 405.7970 406.2843 0.0754 -1.0000 -1.0000 4647940 1594086388.50 151.3852 60.0001 32.0000 1.9504 1.9524 405.7580 406.2460 0.0754 -1.0000 -1.0000 4648002 1594086388.60 151.4284 60.0001 32.0000 1.9504 1.9524 405.8951 406.3826 0.0753 -1.0000 -1.0000 4648081 1594086388.70 151.4284 60.0001 32.0000 1.9490 1.9509 405.9411 406.4293 0.0754 -1.0000 -1.0000 4648143 1594086388.80 151.4284 60.0001 32.0000 1.9496 1.9515 406.0373 406.5251 0.0754 -1.0000 -1.0000 4649205 1594086388.90 151.4284 60.0001 32.0000 1.9511 1.9530 405.7790 406.2665 0.0754 -1.0000 -1.0000 4649268 1594086389.00 151.4284 60.0001 32.0000 1.9504 1.9524 405.7861 406.2732 0.0753 -1.0000 -1.0000 4649330 1594086389.10 151.4284 60.0001 32.0000 1.9495 1.9514 405.8804 406.3680 0.0753 -1.0000 -1.0000 4649393 1594086389.20 151.5317 60.0001 32.0000 1.9493 1.9512 405.9299 406.4166 0.0752 -1.0000 -1.0000 4649471 1594086389.30 151.5317 60.0001 32.0000 1.9499 1.9518 405.9498 406.4379 0.0754 -1.0000 -1.0000 4649533 1594086389.40 151.5317 60.0001 32.0000 1.9506 1.9525 405.8051 406.2935 0.0755 -1.0000 -1.0000 4649596 1594086389.50 151.5317 60.0001 32.0000 1.9502 1.9521 405.7113 406.1993 0.0754 -1.0000 -1.0000 4649674 1594086389.60 151.5317 60.0001 32.0000 1.9503 1.9522 405.8562 406.3449 0.0755 -1.0000 -1.0000 4649737 1594086389.70 151.5507 60.0001 32.0000 1.9503 1.9523 405.9061 406.3932 0.0753 -1.0000 -1.0000 4649799 1594086389.80 151.5645 60.0001 32.0000 1.9500 1.9519 405.8727 406.3600 0.0753 -1.0000 -1.0000 4649877 1594086389.90 151.5645 60.0001 32.0000 1.9508 1.9528 405.7090 406.1971 0.0755 -1.0000 -1.0000 4649940 1594086390.00 151.5645 60.0001 32.0000 1.9508 1.9527 405.7862 406.2741 0.0754 -1.0000 -1.0000 4650002 1594086390.10 151.5645 60.0001 32.0000 1.9503 1.9523 405.8748 406.3631 0.0755 -1.0000 -1.0000 4650064 1594086390.20 151.5645 60.0001 32.0000 1.9496 1.9515 405.9772 406.4648 0.0753 -1.0000 -1.0000 4650127 1594086390.30 151.5645 60.0001 32.0000 1.9501 1.9521 405.9373 406.4247 0.0753 -1.0000 -1.0000 4650189 1594086390.40 151.5759 60.0001 32.0000 1.9499 1.9518 405.8301 406.3175 0.0754 -1.0000 -1.0000 4650267 1594086390.50 151.5759 60.0001 32.0000 1.9508 1.9527 405.7546 406.2418 0.0753 -1.0000 -1.0000 4650330 1594086390.60 151.5759 60.0001 32.0000 1.9504 1.9524 405.7372 406.2231 0.0752 -1.0000 -1.0000 4650408 1594086390.70 151.5759 60.0001 32.0000 1.9498 1.9517 405.8768 406.3641 0.0754 -1.0000 -1.0000 4650470 1594086390.80 151.5759 60.0001 32.0000 1.9495 1.9514 406.0198 406.5070 0.0753 -1.0000 -1.0000 4650533 1594086390.90 151.6419 60.0001 32.0000 1.9501 1.9521 405.7684 406.2551 0.0754 -1.0000 -1.0000 4650611 1594086391.00 151.6419 60.0001 32.0000 1.9508 1.9528 405.8022 406.2907 0.0755 -1.0000 -1.0000 4650674 1594086391.10 151.6419 60.0001 32.0000 1.9504 1.9523 405.8577 406.3454 0.0754 -1.0000 -1.0000 4650736 1594086391.20 151.6419 60.0001 32.0000 1.9496 1.9516 405.9811 406.4690 0.0754 -1.0000 -1.0000 4650798 1594086391.30 151.6419 60.0001 32.0000 1.9501 1.9521 406.0251 406.5134 0.0754 -1.0000 -1.0000 4650877 1594086391.40 151.6419 60.0001 32.0000 1.9507 1.9526 405.8463 406.3337 0.0753 -1.0000 -1.0000 4650939 1594086391.50 151.5743 60.0001 32.0000 1.9508 1.9528 405.7799 406.2668 0.0753 -1.0000 -1.0000 4651017 1594086391.60 151.5743 60.0001 32.0000 1.9506 1.9525 405.8488 406.3357 0.0753 -1.0000 -1.0000 4651080 1594086391.70 151.5743 60.0001 32.0000 1.9504 1.9523 405.9552 406.4425 0.0753 -1.0000 -1.0000 4651142 1594086391.80 151.5743 60.0001 32.0000 1.9501 1.9521 406.0170 406.5029 0.0751 -1.0000 -1.0000 4651392 1594086391.90 151.5743 60.0001 32.0000 1.9498 1.9517 406.0240 406.5114 0.0754 -1.0000 -1.0000 4651455 1594086392.00 151.5743 60.0001 32.0000 1.9503 1.9523 405.8543 406.3414 0.0753 -1.0000 -1.0000 4651517 1594086392.10 151.4176 60.0001 32.0000 1.9503 1.9522 405.8340 406.3218 0.0754 -1.0000 -1.0000 4651595 1594086392.20 151.4176 60.0001 32.0000 1.9499 1.9518 406.0286 406.5155 0.0751 -1.0000 -1.0000 4651658 1594086392.30 151.4176 60.0001 32.0000 1.9498 1.9517 405.9570 406.4437 0.0753 -1.0000 -1.0000 4651892 1594086392.40 151.4176 60.0001 32.0000 1.9509 1.9528 405.7671 406.2534 0.0752 -1.0000 -1.0000 4651970 1594086392.50 151.4176 60.0001 32.0000 1.9507 1.9526 405.8545 406.3422 0.0754 -1.0000 -1.0000 4652033 1594086392.60 151.4176 60.0001 32.0000 1.9503 1.9522 406.0130 406.5016 0.0755 -1.0000 -1.0000 4652095 1594086392.70 151.4481 60.0001 32.0000 1.9502 1.9521 405.9365 406.4239 0.0753 -1.0000 -1.0000 4652158 1594086392.80 151.4481 60.0001 32.0000 1.9496 1.9515 405.8569 406.3434 0.0753 -1.0000 -1.0000 4652439 1594086392.90 151.4481 60.0001 32.0000 1.9512 1.9531 405.7388 406.2266 0.0754 -1.0000 -1.0000 4652517 1594086393.00 151.4481 60.0001 32.0000 1.9507 1.9526 405.8634 406.3510 0.0754 -1.0000 -1.0000 4652579 1594086393.10 151.4481 60.0001 32.0000 1.9502 1.9521 406.0381 406.5263 0.0754 -1.0000 -1.0000 4652642 1594086393.20 151.4427 60.0001 32.0000 1.9506 1.9525 405.9231 406.4105 0.0753 -1.0000 -1.0000 4652720 1594086393.30 151.4312 60.0001 32.0000 1.9509 1.9529 405.7607 406.2486 0.0755 -1.0000 -1.0000 4652782 1594086393.40 151.4312 60.0001 32.0000 1.9507 1.9526 405.7361 406.2235 0.0754 -1.0000 -1.0000 4653157 1594086393.50 151.4312 60.0001 32.0000 1.9496 1.9515 405.8668 406.3544 0.0753 -1.0000 -1.0000 4653235 1594086393.60 151.4312 60.0001 32.0000 1.9499 1.9518 405.9655 406.4527 0.0753 -1.0000 -1.0000 4653282 1594086393.70 151.4312 60.0001 32.0000 1.9501 1.9520 405.9056 406.3925 0.0753 -1.0000 -1.0000 4653345 1594086393.80 151.5879 60.0001 32.0000 1.9496 1.9516 405.8488 406.3360 0.0753 -1.0000 -1.0000 4653423 1594086393.90 151.5879 60.0001 32.0000 1.9510 1.9530 405.7543 406.2421 0.0754 -1.0000 -1.0000 4653626 1594086394.00 151.5879 60.0001 32.0000 1.9508 1.9528 405.7797 406.2665 0.0753 -1.0000 -1.0000 4653688 1594086394.10 151.5879 60.0001 32.0000 1.9500 1.9519 405.9200 406.4072 0.0753 -1.0000 -1.0000 4653767 1594086394.20 151.5879 60.0001 32.0000 1.9493 1.9513 406.0308 406.5188 0.0754 -1.0000 -1.0000 4653829 1594086394.30 151.5879 60.0001 32.0000 1.9499 1.9518 405.8349 406.3227 0.0754 -1.0000 -1.0000 4653891 1594086394.40 151.6053 60.0001 32.0000 1.9499 1.9519 405.7882 406.2752 0.0753 -1.0000 -1.0000 4654142 1594086394.50 151.6053 60.0001 32.0000 1.9504 1.9523 405.8906 406.3780 0.0754 -1.0000 -1.0000 4654204 1594086394.60 151.6053 60.0001 32.0000 1.9498 1.9517 405.9557 406.4446 0.0755 -1.0000 -1.0000 4654266 1594086394.70 151.6053 60.0001 32.0000 1.9503 1.9522 405.9667 406.4543 0.0753 -1.0000 -1.0000 4654329 1594086394.80 151.6053 60.0001 32.0000 1.9504 1.9523 405.8689 406.3564 0.0753 -1.0000 -1.0000 4654391 1594086394.90 151.6050 60.0001 32.0000 1.9507 1.9527 405.8029 406.2898 0.0752 -1.0000 -1.0000 4654657 1594086395.00 151.5207 60.0003 32.0000 1.9493 1.9512 405.8108 406.2970 0.0752 -1.0000 -1.0000 4654719 1594086395.10 151.5207 60.0003 32.0000 1.9497 1.9516 405.9107 406.3982 0.0754 -1.0000 -1.0000 4654782 1594086395.20 151.5207 60.0003 32.0000 1.9493 1.9512 405.9600 406.4482 0.0755 -1.0000 -1.0000 4654844 1594086395.30 151.5207 60.0003 32.0000 1.9503 1.9522 405.8403 406.3289 0.0755 -1.0000 -1.0000 4654907 1594086395.40 151.5207 60.0003 32.0000 1.9501 1.9520 405.8660 406.3535 0.0753 -1.0000 -1.0000 4655594 1594086395.50 151.5127 60.0003 32.0000 1.9495 1.9514 405.9805 406.4670 0.0751 -1.0000 -1.0000 4655673 1594086395.60 151.5121 60.0003 32.0000 1.9502 1.9521 406.0277 406.5155 0.0753 -1.0000 -1.0000 4655735 1594086395.70 151.5121 60.0003 32.0000 1.9502 1.9521 405.9431 406.4306 0.0754 -1.0000 -1.0000 4655797 1594086395.80 151.5121 60.0003 32.0000 1.9506 1.9525 405.7768 406.2635 0.0752 -1.0000 -1.0000 4655860 1594086395.90 151.5121 60.0003 32.0000 1.9506 1.9526 405.7938 406.2818 0.0754 -1.0000 -1.0000 4655954 1594086396.00 151.5121 60.0003 32.0000 1.9503 1.9522 405.8063 406.2937 0.0753 -1.0000 -1.0000 4656016 1594086396.10 151.4643 60.0003 32.0000 1.9505 1.9525 406.0286 406.5165 0.0754 -1.0000 -1.0000 4656094 1594086396.20 151.4643 60.0003 32.0000 1.9504 1.9524 405.9415 406.4281 0.0752 -1.0000 -1.0000 4656157 1594086396.30 151.4643 60.0003 32.0000 1.9509 1.9529 405.8572 406.3444 0.0754 -1.0000 -1.0000 4656219 1594086396.40 151.4643 60.0003 32.0000 1.9509 1.9529 405.8207 406.3090 0.0754 -1.0000 -1.0000 4656282 1594086396.50 151.4643 60.0003 32.0000 1.9508 1.9528 405.8450 406.3320 0.0753 -1.0000 -1.0000 4656344 1594086396.60 151.4514 60.0003 32.0000 1.9503 1.9522 406.0597 406.5477 0.0754 -1.0000 -1.0000 4656422 1594086396.70 151.4146 60.0003 32.0000 1.9504 1.9523 405.9245 406.4122 0.0754 -1.0000 -1.0000 4656485 1594086396.80 151.4146 60.0003 32.0000 1.9509 1.9529 405.7114 406.1985 0.0754 -1.0000 -1.0000 4656547 1594086396.90 151.4146 60.0003 32.0000 1.9504 1.9524 405.7599 406.2480 0.0754 -1.0000 -1.0000 4656625 1594086397.00 151.4146 60.0003 32.0000 1.9495 1.9514 405.9913 406.4786 0.0753 -1.0000 -1.0000 4657219 1594086397.10 151.4146 60.0003 32.0000 1.9500 1.9519 405.9961 406.4843 0.0754 -1.0000 -1.0000 4657281 1594086397.20 151.5251 60.0003 32.0000 1.9501 1.9520 405.9328 406.4205 0.0754 -1.0000 -1.0000 4657344 1594086397.30 151.5406 60.0003 32.0000 1.9509 1.9528 405.8060 406.2931 0.0752 -1.0000 -1.0000 4657406 1594086397.40 151.5406 60.0003 32.0000 1.9506 1.9525 405.7235 406.2103 0.0753 -1.0000 -1.0000 4657469 1594086397.50 151.5406 60.0003 32.0000 1.9499 1.9518 405.8170 406.3048 0.0754 -1.0000 -1.0000 4657547 1594086397.60 151.5406 60.0003 32.0000 1.9506 1.9525 405.8973 406.3852 0.0754 -1.0000 -1.0000 4657609 1594086397.70 151.5406 60.0003 32.0000 1.9507 1.9527 405.8725 406.3605 0.0754 -1.0000 -1.0000 4657672 1594086397.80 151.5406 60.0003 32.0000 1.9508 1.9527 405.8542 406.3426 0.0755 -1.0000 -1.0000 4657750 1594086397.90 151.5406 60.0003 32.0000 1.9508 1.9527 405.7962 406.2841 0.0754 -1.0000 -1.0000 4657812 1594086398.00 151.5406 60.0003 32.0000 1.9500 1.9519 405.8714 406.3585 0.0753 -1.0000 -1.0000 4657875 1594086398.10 151.5406 60.0003 32.0000 1.9501 1.9520 405.9057 406.3927 0.0754 -1.0000 -1.0000 4657938 1594086398.20 151.5406 60.0003 32.0000 1.9502 1.9521 405.9685 406.4568 0.0754 -1.0000 -1.0000 4658000 1594086398.30 151.5508 60.0003 32.0000 1.9506 1.9525 405.9303 406.4177 0.0753 -1.0000 -1.0000 4658062 1594086398.40 151.5508 60.0003 32.0000 1.9502 1.9521 405.8347 406.3213 0.0752 -1.0000 -1.0000 4658141 1594086398.50 151.5508 60.0003 32.0000 1.9508 1.9528 405.8272 406.3144 0.0754 -1.0000 -1.0000 4658203 1594086398.60 151.5508 60.0003 32.0000 1.9504 1.9523 405.9505 406.4369 0.0752 -1.0000 -1.0000 4658281 1594086398.70 151.5508 60.0003 32.0000 1.9500 1.9519 406.0217 406.5093 0.0753 -1.0000 -1.0000 4658344 1594086398.80 151.5508 60.0003 32.0000 1.9499 1.9519 405.8636 406.3512 0.0754 -1.0000 -1.0000 4658406 1594086398.90 151.5508 60.0003 32.0000 1.9508 1.9527 405.8078 406.2949 0.0753 -1.0000 -1.0000 4658469 1594086399.00 151.5508 60.0003 32.0000 1.9503 1.9522 405.8278 406.3152 0.0754 -1.0000 -1.0000 4658531 1594086399.10 151.5508 60.0003 32.0000 1.9500 1.9519 405.9752 406.4635 0.0755 -1.0000 -1.0000 4658593 1594086399.20 151.5508 60.0003 32.0000 1.9503 1.9522 405.9938 406.4823 0.0755 -1.0000 -1.0000 4658672 1594086399.30 151.5508 60.0003 32.0000 1.9499 1.9518 405.8611 406.3484 0.0753 -1.0000 -1.0000 4658734 1594086399.40 151.5508 60.0003 32.0000 1.9504 1.9523 405.8290 406.3157 0.0752 -1.0000 -1.0000 4658797 1594086399.50 151.5508 60.0003 32.0000 1.9498 1.9517 405.8119 406.2995 0.0754 -1.0000 -1.0000 4659125 1594086399.60 151.5397 60.0008 32.0000 1.9502 1.9521 405.9565 406.4443 0.0754 -1.0000 -1.0000 4659187 1594086399.70 151.5397 60.0008 32.0000 1.9500 1.9519 406.0489 406.5370 0.0754 -1.0000 -1.0000 4659250 1594086399.80 151.5397 60.0008 32.0000 1.9499 1.9518 405.9737 406.4613 0.0754 -1.0000 -1.0000 4659328 1594086399.90 151.5397 60.0008 32.0000 1.9512 1.9531 405.9193 406.4073 0.0754 -1.0000 -1.0000 4659390 1594086400.00 151.5397 60.0008 32.0000 1.9495 1.9514 405.7939 406.2806 0.0752 -1.0000 -1.0000 4659922 1594086400.10 151.5397 60.0008 32.0000 1.9503 1.9522 406.0081 406.4959 0.0754 -1.0000 -1.0000 4659984 1594086400.20 151.5397 60.0008 32.0000 1.9500 1.9519 406.0832 406.5711 0.0753 -1.0000 -1.0000 4700046 1594086400.30 151.4825 60.0008 32.0000 1.9495 1.9515 405.9145 406.4014 0.0753 -1.0000 -1.0000 4700109 1594086400.40 151.4825 60.0008 32.0000 1.9507 1.9526 405.8380 406.3259 0.0755 -1.0000 -1.0000 4700187 1594086400.50 151.4825 60.0008 32.0000 1.9504 1.9523 405.7913 406.2789 0.0755 -1.0000 -1.0000 4700250 1594086400.60 151.4825 60.0008 32.0000 1.9492 1.9511 405.9374 406.4259 0.0754 -1.0000 -1.0000 4700327 1594086400.70 151.4825 60.0008 32.0000 1.9502 1.9521 406.0201 406.5081 0.0755 -1.0000 -1.0000 4700390 1594086400.80 151.4760 60.0008 32.0000 1.9505 1.9524 405.8532 406.3410 0.0754 -1.0000 -1.0000 4700453 1594086400.90 151.4669 60.0008 32.0000 1.9510 1.9529 405.8033 406.2904 0.0753 -1.0000 -1.0000 4700531 1594086401.00 151.4669 60.0008 32.0000 1.9507 1.9526 405.7588 406.2456 0.0752 -1.0000 -1.0000 4700702 1594086401.10 151.4669 60.0008 32.0000 1.9506 1.9526 405.8320 406.3196 0.0754 -1.0000 -1.0000 4700765 1594086401.20 151.4669 60.0008 32.0000 1.9502 1.9521 405.9414 406.4279 0.0753 -1.0000 -1.0000 4700843 1594086401.30 151.4669 60.0008 32.0000 1.9516 1.9535 405.8281 406.3157 0.0753 -1.0000 -1.0000 4700905 1594086401.40 151.4685 60.0008 32.0000 1.9503 1.9522 405.8700 406.3564 0.0752 -1.0000 -1.0000 4700968 1594086401.50 151.4996 60.0008 32.0000 1.9500 1.9520 406.0590 406.5461 0.0752 -1.0000 -1.0000 4701124 1594086401.60 151.4996 60.0008 32.0000 1.9500 1.9519 406.0541 406.5415 0.0753 -1.0000 -1.0000 4701187 1594086401.70 151.4996 60.0008 32.0000 1.9502 1.9521 406.1463 406.6342 0.0753 -1.0000 -1.0000 4701249 1594086401.80 151.4996 60.0008 32.0000 1.9505 1.9524 405.9695 406.4566 0.0753 -1.0000 -1.0000 4701327 1594086401.90 151.4996 60.0008 32.0000 1.9504 1.9523 405.7958 406.2832 0.0753 -1.0000 -1.0000 4701390 1594086402.00 151.4996 60.0008 32.0000 1.9498 1.9518 405.9116 406.3992 0.0753 -1.0000 -1.0000 4701452 1594086402.10 151.4996 60.0008 32.0000 1.9497 1.9516 406.0277 406.5148 0.0753 -1.0000 -1.0000 4702171 1594086402.20 151.4996 60.0008 32.0000 1.9497 1.9516 405.9687 406.4561 0.0752 -1.0000 -1.0000 4702234 1594086402.30 151.4996 60.0008 32.0000 1.9502 1.9522 405.8660 406.3530 0.0753 -1.0000 -1.0000 4702296 1594086402.40 151.4996 60.0008 32.0000 1.9496 1.9515 405.8498 406.3373 0.0753 -1.0000 -1.0000 4702374 1594086402.50 151.4996 60.0008 32.0000 1.9501 1.9520 405.9370 406.4245 0.0753 -1.0000 -1.0000 4702437 1594086402.60 151.5487 60.0008 32.0000 1.9499 1.9519 406.0247 406.5128 0.0755 -1.0000 -1.0000 4702514 1594086402.70 151.5527 60.0008 32.0000 1.9505 1.9524 406.0125 406.5007 0.0754 -1.0000 -1.0000 4702577 1594086402.80 151.5527 60.0008 32.0000 1.9503 1.9522 405.9074 406.3949 0.0753 -1.0000 -1.0000 4702639 1594086402.90 151.5527 60.0008 32.0000 1.9507 1.9526 405.8510 406.3379 0.0753 -1.0000 -1.0000 4702718 1594086403.00 151.5527 60.0008 32.0000 1.9492 1.9512 405.8928 406.3794 0.0753 -1.0000 -1.0000 4702780 1594086403.10 151.5527 60.0008 32.0000 1.9494 1.9514 406.0679 406.5556 0.0753 -1.0000 -1.0000 4702858 1594086403.20 151.5168 60.0008 32.0000 1.9496 1.9515 406.1676 406.6558 0.0754 -1.0000 -1.0000 4702921 1594086403.30 151.4819 60.0008 32.0000 1.9492 1.9511 406.0418 406.5292 0.0753 -1.0000 -1.0000 4702983 1594086403.40 151.4819 60.0008 32.0000 1.9494 1.9514 405.8585 406.3463 0.0754 -1.0000 -1.0000 4703046 1594086403.50 151.4819 60.0008 32.0000 1.9492 1.9511 405.8232 406.3115 0.0755 -1.0000 -1.0000 4703124 1594086403.60 151.4819 60.0008 32.0000 1.9486 1.9505 405.9685 406.4550 0.0752 -1.0000 -1.0000 4703186 1594086403.70 151.4819 60.0008 32.0000 1.9483 1.9502 405.9695 406.4571 0.0754 -1.0000 -1.0000 4703249 1594086403.80 151.4198 60.0008 32.0000 1.9493 1.9512 406.0928 406.5802 0.0754 -1.0000 -1.0000 4703327 1594086403.90 151.4198 60.0008 32.0000 1.9497 1.9517 405.9996 406.4883 0.0755 -1.0000 -1.0000 4703389 1594086404.00 151.4198 60.0008 32.0000 1.9497 1.9516 405.8754 406.3621 0.0752 -1.0000 -1.0000 4703452 1594086404.10 151.4198 60.0008 32.0000 1.9494 1.9513 406.0030 406.4907 0.0754 -1.0000 -1.0000 4703905 1594086404.20 151.4198 60.0008 32.0000 1.9494 1.9513 406.0702 406.5579 0.0753 -1.0000 -1.0000 4703967 1594086404.30 151.4198 60.0008 32.0000 1.9496 1.9515 405.9911 406.4790 0.0754 -1.0000 -1.0000 4704030 1594086404.40 151.4198 60.0008 32.0000 1.9500 1.9519 405.8393 406.3265 0.0753 -1.0000 -1.0000 4704108 1594086404.50 151.4198 60.0008 32.0000 1.9492 1.9511 406.0659 406.5535 0.0753 -1.0000 -1.0000 4704171 1594086404.60 151.4198 60.0008 32.0000 1.9488 1.9507 406.0896 406.5775 0.0753 -1.0000 -1.0000 4704405 1594086404.70 151.4198 60.0008 32.0000 1.9493 1.9512 406.0248 406.5122 0.0753 -1.0000 -1.0000 4704467 1594086404.80 151.4198 60.0008 32.0000 1.9495 1.9514 405.9287 406.4165 0.0754 -1.0000 -1.0000 4704530 1594086404.90 151.3940 60.0010 32.0000 1.9504 1.9523 405.8306 406.3177 0.0753 -1.0000 -1.0000 4704608 1594086405.00 151.3940 60.0010 32.0000 1.9494 1.9513 405.9040 406.3912 0.0753 -1.0000 -1.0000 4704670 1594086405.10 151.3940 60.0010 32.0000 1.9497 1.9516 405.9919 406.4792 0.0754 -1.0000 -1.0000 4704733 1594086405.20 151.3940 60.0010 32.0000 1.9500 1.9520 406.0001 406.4885 0.0754 -1.0000 -1.0000 4704795 1594086405.30 151.3940 60.0010 32.0000 1.9497 1.9517 405.8996 406.3876 0.0754 -1.0000 -1.0000 4704858 1594086405.40 151.3940 60.0010 32.0000 1.9503 1.9522 405.8426 406.3296 0.0754 -1.0000 -1.0000 4704920 1594086405.50 151.3940 60.0010 32.0000 1.9510 1.9530 405.8274 406.3159 0.0755 -1.0000 -1.0000 4704998 1594086405.60 151.4757 60.0010 32.0000 1.9500 1.9519 406.0463 406.5341 0.0753 -1.0000 -1.0000 4705373 1594086405.70 151.4757 60.0010 32.0000 1.9498 1.9518 406.1064 406.5948 0.0755 -1.0000 -1.0000 4705451 1594086405.80 151.4757 60.0010 32.0000 1.9494 1.9514 405.9296 406.4179 0.0755 -1.0000 -1.0000 4705514 1594086405.90 151.4757 60.0010 32.0000 1.9509 1.9528 405.9049 406.3925 0.0753 -1.0000 -1.0000 4705576 1594086406.00 151.4757 60.0010 32.0000 1.9505 1.9524 405.8718 406.3597 0.0754 -1.0000 -1.0000 4705639 1594086406.10 151.4848 60.0010 32.0000 1.9500 1.9519 405.8773 406.3650 0.0754 -1.0000 -1.0000 4706092 1594086406.20 151.4866 60.0010 32.0000 1.9495 1.9514 406.0338 406.5214 0.0753 -1.0000 -1.0000 4706155 1594086406.30 151.4866 60.0010 32.0000 1.9497 1.9517 406.0114 406.5000 0.0755 -1.0000 -1.0000 4706217 1594086406.40 151.4866 60.0010 32.0000 1.9503 1.9522 405.9217 406.4102 0.0754 -1.0000 -1.0000 4706279 1594086406.50 151.4866 60.0010 32.0000 1.9504 1.9524 405.7698 406.2564 0.0752 -1.0000 -1.0000 4706342 1594086406.60 151.4866 60.0010 32.0000 1.9499 1.9518 405.8316 406.3192 0.0754 -1.0000 -1.0000 4706420 1594086406.70 151.5580 60.0010 32.0000 1.9502 1.9522 405.9650 406.4529 0.0754 -1.0000 -1.0000 4706888 1594086406.80 151.5580 60.0010 32.0000 1.9494 1.9513 406.0131 406.5010 0.0754 -1.0000 -1.0000 4706951 1594086406.90 151.5580 60.0010 32.0000 1.9502 1.9521 405.9191 406.4067 0.0754 -1.0000 -1.0000 4707029 1594086407.00 151.5580 60.0010 32.0000 1.9501 1.9520 405.8165 406.3042 0.0753 -1.0000 -1.0000 4707091 1594086407.10 151.5580 60.0010 32.0000 1.9494 1.9513 405.9740 406.4617 0.0754 -1.0000 -1.0000 4707154 1594086407.20 151.5580 60.0010 32.0000 1.9499 1.9518 406.0692 406.5573 0.0754 -1.0000 -1.0000 4707232 1594086407.30 151.5695 60.0010 32.0000 1.9508 1.9527 405.9974 406.4855 0.0754 -1.0000 -1.0000 4707295 1594086407.40 151.5695 60.0010 32.0000 1.9499 1.9518 405.8940 406.3811 0.0752 -1.0000 -1.0000 4707357 1594086407.50 151.5695 60.0010 32.0000 1.9509 1.9528 405.7767 406.2640 0.0753 -1.0000 -1.0000 4707420 1594086407.60 151.5695 60.0010 32.0000 1.9497 1.9516 405.9274 406.4143 0.0753 -1.0000 -1.0000 4707498 1594086407.70 151.5695 60.0010 32.0000 1.9495 1.9515 406.0174 406.5048 0.0753 -1.0000 -1.0000 4707560 1594086407.80 151.5695 60.0010 32.0000 1.9497 1.9516 405.9973 406.4849 0.0754 -1.0000 -1.0000 4707623 1594086407.90 151.5087 60.0010 32.0000 1.9505 1.9524 405.7931 406.2808 0.0754 -1.0000 -1.0000 4707685 1594086408.00 151.5087 60.0010 32.0000 1.9502 1.9522 405.9099 406.3979 0.0754 -1.0000 -1.0000 4707748 1594086408.10 151.5087 60.0010 32.0000 1.9494 1.9513 405.8958 406.3825 0.0752 -1.0000 -1.0000 4707826 1594086408.20 151.5087 60.0010 32.0000 1.9495 1.9514 406.0940 406.5814 0.0753 -1.0000 -1.0000 4707888 1594086408.30 151.5087 60.0010 32.0000 1.9503 1.9523 405.9872 406.4750 0.0754 -1.0000 -1.0000 4707951 1594086408.40 151.5028 60.0010 32.0000 1.9506 1.9526 405.9143 406.4019 0.0753 -1.0000 -1.0000 4708029 1594086408.50 151.4606 60.0010 32.0000 1.9500 1.9520 405.8239 406.3111 0.0753 -1.0000 -1.0000 4708091 1594086408.60 151.4606 60.0010 32.0000 1.9498 1.9518 405.8415 406.3288 0.0754 -1.0000 -1.0000 4708154 1594086408.70 151.4606 60.0010 32.0000 1.9499 1.9518 405.9140 406.4021 0.0754 -1.0000 -1.0000 4708388 1594086408.80 151.4606 60.0010 32.0000 1.9496 1.9516 406.0834 406.5712 0.0754 -1.0000 -1.0000 4708451 1594086408.90 151.4606 60.0010 32.0000 1.9497 1.9516 406.0769 406.5646 0.0753 -1.0000 -1.0000 4708529 1594086409.00 151.4606 60.0010 32.0000 1.9510 1.9529 405.8414 406.3288 0.0753 -1.0000 -1.0000 4708591 1594086409.10 151.4606 60.0010 32.0000 1.9500 1.9519 405.8952 406.3823 0.0753 -1.0000 -1.0000 4708654 1594086409.20 151.4606 60.0010 32.0000 1.9500 1.9519 406.0564 406.5439 0.0753 -1.0000 -1.0000 4708904 1594086409.30 151.4606 60.0010 32.0000 1.9498 1.9517 406.0957 406.5838 0.0754 -1.0000 -1.0000 4708966 1594086409.40 151.4606 60.0010 32.0000 1.9504 1.9523 405.9534 406.4405 0.0753 -1.0000 -1.0000 4709029 1594086409.50 151.4606 60.0010 32.0000 1.9507 1.9526 405.8453 406.3326 0.0753 -1.0000 -1.0000 4709107 1594086409.60 151.4606 60.0010 32.0000 1.9501 1.9520 405.7974 406.2836 0.0752 -1.0000 -1.0000 4709169 1594086409.70 151.3812 60.0009 32.0000 1.9491 1.9510 406.0159 406.5033 0.0753 -1.0000 -1.0000 4709232 1594086409.80 151.3812 60.0009 32.0000 1.9490 1.9510 405.9888 406.4756 0.0752 -1.0000 -1.0000 4709419 1594086409.90 151.3812 60.0009 32.0000 1.9493 1.9512 405.9139 406.4012 0.0753 -1.0000 -1.0000 4709482 1594086410.00 151.3812 60.0009 32.0000 1.9499 1.9519 405.7843 406.2722 0.0754 -1.0000 -1.0000 4709544 1594086410.10 151.3812 60.0009 32.0000 1.9497 1.9516 405.8198 406.3073 0.0753 -1.0000 -1.0000 4709607 1594086410.20 151.3812 60.0009 32.0000 1.9495 1.9515 405.9445 406.4323 0.0754 -1.0000 -1.0000 4709685 1594086410.30 151.3812 60.0009 32.0000 1.9493 1.9512 406.0582 406.5461 0.0754 -1.0000 -1.0000 4709903 1594086410.40 151.4951 60.0009 32.0000 1.9494 1.9513 406.0141 406.5024 0.0754 -1.0000 -1.0000 4709981 1594086410.50 151.4951 60.0009 32.0000 1.9503 1.9522 405.8567 406.3450 0.0755 -1.0000 -1.0000 4710044 1594086410.60 151.4951 60.0009 32.0000 1.9499 1.9518 405.7906 406.2779 0.0754 -1.0000 -1.0000 4710122 1594086410.70 151.4951 60.0009 32.0000 1.9492 1.9511 405.8002 406.2888 0.0755 -1.0000 -1.0000 4710185 1594086410.80 151.4951 60.0009 32.0000 1.9495 1.9515 405.9162 406.4046 0.0755 -1.0000 -1.0000 4710403 1594086410.90 151.5082 60.0009 32.0000 1.9495 1.9514 406.0395 406.5282 0.0755 -1.0000 -1.0000 4710481 1594086411.00 151.5212 60.0009 32.0000 1.9495 1.9515 405.9569 406.4453 0.0754 -1.0000 -1.0000 4710544 1594086411.10 151.5212 60.0009 32.0000 1.9499 1.9518 405.9190 406.4074 0.0755 -1.0000 -1.0000 4710606 1594086411.20 151.5212 60.0009 32.0000 1.9506 1.9525 405.9150 406.4027 0.0754 -1.0000 -1.0000 4710669 1594086411.30 151.5212 60.0009 32.0000 1.9490 1.9509 406.0032 406.4915 0.0755 -1.0000 -1.0000 4710903 1594086411.40 151.5212 60.0009 32.0000 1.9489 1.9508 406.0797 406.5680 0.0755 -1.0000 -1.0000 4710966 1594086411.50 151.5212 60.0009 32.0000 1.9485 1.9505 406.0018 406.4909 0.0755 -1.0000 -1.0000 4711044 1594086411.60 151.5216 60.0009 32.0000 1.9497 1.9516 405.8867 406.3752 0.0755 -1.0000 -1.0000 4711106 1594086411.70 151.5216 60.0009 32.0000 1.9499 1.9519 405.7790 406.2681 0.0755 -1.0000 -1.0000 4711169 1594086411.80 151.5216 60.0009 32.0000 1.9500 1.9519 405.8894 406.3766 0.0753 -1.0000 -1.0000 4711669 1594086411.90 151.5216 60.0009 32.0000 1.9495 1.9514 405.8745 406.3632 0.0756 -1.0000 -1.0000 4711731 1594086412.00 151.5216 60.0009 32.0000 1.9491 1.9510 406.0456 406.5329 0.0752 -1.0000 -1.0000 4711794 1594086412.10 151.5251 60.0009 32.0000 1.9490 1.9510 405.9820 406.4697 0.0754 -1.0000 -1.0000 4711887 1594086412.20 151.5255 60.0009 32.0000 1.9495 1.9514 405.8771 406.3659 0.0756 -1.0000 -1.0000 4711950 1594086412.30 151.5255 60.0009 32.0000 1.9500 1.9519 405.8054 406.2938 0.0755 -1.0000 -1.0000 4712012 1594086412.40 151.5255 60.0009 32.0000 1.9493 1.9512 405.9997 406.4876 0.0754 -1.0000 -1.0000 4712090 1594086412.50 151.5255 60.0009 32.0000 1.9496 1.9516 406.0688 406.5567 0.0753 -1.0000 -1.0000 4712153 1594086412.60 151.5188 60.0009 32.0000 1.9494 1.9513 406.0188 406.5064 0.0754 -1.0000 -1.0000 4712231 1594086412.70 151.4486 60.0009 32.0000 1.9501 1.9520 405.8118 406.2995 0.0754 -1.0000 -1.0000 4712293 1594086412.80 151.4486 60.0009 32.0000 1.9496 1.9515 405.9361 406.4248 0.0756 -1.0000 -1.0000 4712372 1594086412.90 151.4486 60.0009 32.0000 1.9493 1.9512 406.0318 406.5205 0.0754 -1.0000 -1.0000 4712434 1594086413.00 151.4486 60.0009 32.0000 1.9497 1.9516 406.0999 406.5866 0.0752 -1.0000 -1.0000 4712512 1594086413.10 151.4486 60.0009 32.0000 1.9497 1.9516 406.0109 406.4984 0.0753 -1.0000 -1.0000 4712575 1594086413.20 151.4285 60.0009 32.0000 1.9499 1.9518 405.8682 406.3555 0.0753 -1.0000 -1.0000 4712637 1594086413.30 151.4285 60.0009 32.0000 1.9504 1.9523 405.8308 406.3193 0.0756 -1.0000 -1.0000 4713168 1594086413.40 151.4285 60.0009 32.0000 1.9505 1.9524 405.9009 406.3896 0.0755 -1.0000 -1.0000 4713231 1594086413.50 151.4285 60.0009 32.0000 1.9501 1.9520 405.9823 406.4708 0.0755 -1.0000 -1.0000 4713309 1594086413.60 151.4285 60.0009 32.0000 1.9499 1.9518 405.9858 406.4733 0.0754 -1.0000 -1.0000 4713371 1594086413.70 151.4285 60.0009 32.0000 1.9500 1.9519 405.8883 406.3767 0.0755 -1.0000 -1.0000 4713434 1594086413.80 151.4124 60.0009 32.0000 1.9506 1.9525 405.8690 406.3573 0.0754 -1.0000 -1.0000 4713496 1594086413.90 151.4124 60.0009 32.0000 1.9500 1.9520 406.0634 406.5512 0.0754 -1.0000 -1.0000 4713621 1594086414.00 151.4124 60.0009 32.0000 1.9493 1.9512 406.0047 406.4929 0.0755 -1.0000 -1.0000 4713684 1594086414.10 151.4124 60.0009 32.0000 1.9496 1.9515 406.0003 406.4885 0.0754 -1.0000 -1.0000 4713762 1594086414.20 151.4124 60.0009 32.0000 1.9502 1.9521 405.9487 406.4373 0.0755 -1.0000 -1.0000 4713825 1594086414.30 151.4171 60.0009 32.0000 1.9503 1.9523 405.7690 406.2576 0.0756 -1.0000 -1.0000 4713887 1594086414.40 151.4664 60.0009 32.0000 1.9502 1.9521 405.8771 406.3651 0.0754 -1.0000 -1.0000 4714371 1594086414.50 151.4664 60.0009 32.0000 1.9497 1.9517 405.9558 406.4441 0.0755 -1.0000 -1.0000 4714434 1594086414.60 151.4664 60.0009 32.0000 1.9492 1.9511 405.9404 406.4286 0.0754 -1.0000 -1.0000 4714512 1594086414.70 151.4664 60.0009 32.0000 1.9504 1.9523 405.7810 406.2685 0.0753 -1.0000 -1.0000 4714574 1594086414.80 151.4664 60.0009 32.0000 1.9506 1.9525 405.7302 406.2183 0.0755 -1.0000 -1.0000 4714637 1594086414.90 151.4494 60.0008 32.0000 1.9504 1.9523 405.9331 406.4215 0.0754 -1.0000 -1.0000 4714715 1594086415.00 151.4494 60.0008 32.0000 1.9492 1.9511 406.0645 406.5533 0.0756 -1.0000 -1.0000 4714777 1594086415.10 151.4494 60.0008 32.0000 1.9493 1.9513 406.0677 406.5564 0.0755 -1.0000 -1.0000 4714840 1594086415.20 151.4494 60.0008 32.0000 1.9489 1.9508 405.9304 406.4181 0.0754 -1.0000 -1.0000 4714902 1594086415.30 151.4494 60.0008 32.0000 1.9506 1.9525 405.8233 406.3116 0.0755 -1.0000 -1.0000 4714965 1594086415.40 151.4494 60.0008 32.0000 1.9506 1.9525 405.8892 406.3777 0.0755 -1.0000 -1.0000 4715152 1594086415.50 151.4494 60.0008 32.0000 1.9501 1.9521 405.9105 406.3987 0.0754 -1.0000 -1.0000 4715215 1594086415.60 151.5308 60.0008 32.0000 1.9499 1.9519 405.9369 406.4244 0.0753 -1.0000 -1.0000 4715277 1594086415.70 151.6098 60.0008 32.0000 1.9499 1.9519 405.9834 406.4707 0.0753 -1.0000 -1.0000 4715340 1594086415.80 151.6098 60.0008 32.0000 1.9502 1.9522 405.7865 406.2734 0.0752 -1.0000 -1.0000 4715465 1594086415.90 151.6098 60.0008 32.0000 1.9502 1.9521 405.9035 406.3900 0.0752 -1.0000 -1.0000 4715527 1594086416.00 151.6098 60.0008 32.0000 1.9506 1.9526 405.9612 406.4488 0.0754 -1.0000 -1.0000 4715589 1594086416.10 151.6098 60.0008 32.0000 1.9501 1.9521 406.1103 406.5981 0.0754 -1.0000 -1.0000 4715668 1594086416.20 151.6228 60.0008 32.0000 1.9508 1.9527 405.9003 406.3881 0.0754 -1.0000 -1.0000 4715730 1594086416.30 151.6228 60.0008 32.0000 1.9500 1.9520 405.8007 406.2882 0.0754 -1.0000 -1.0000 4715793 1594086416.40 151.6228 60.0008 32.0000 1.9500 1.9520 405.8076 406.2947 0.0752 -1.0000 -1.0000 4715855 1594086416.50 151.6228 60.0008 32.0000 1.9505 1.9524 405.9631 406.4498 0.0753 -1.0000 -1.0000 4715918 1594086416.60 151.6228 60.0008 32.0000 1.9498 1.9517 405.9968 406.4840 0.0753 -1.0000 -1.0000 4715996 1594086416.70 151.5831 60.0008 32.0000 1.9504 1.9524 405.9405 406.4286 0.0754 -1.0000 -1.0000 4716058 1594086416.80 151.5728 60.0008 32.0000 1.9508 1.9527 405.8291 406.3161 0.0753 -1.0000 -1.0000 4716121 1594086416.90 151.5728 60.0008 32.0000 1.9499 1.9518 405.8585 406.3458 0.0754 -1.0000 -1.0000 4716246 1594086417.00 151.5728 60.0008 32.0000 1.9501 1.9520 405.9442 406.4326 0.0754 -1.0000 -1.0000 4716417 1594086417.10 151.5728 60.0008 32.0000 1.9501 1.9521 406.0689 406.5564 0.0754 -1.0000 -1.0000 4716480 1594086417.20 151.5728 60.0008 32.0000 1.9501 1.9520 405.9471 406.4345 0.0753 -1.0000 -1.0000 4716558 1594086417.30 151.4863 60.0008 32.0000 1.9505 1.9525 405.7980 406.2870 0.0756 -1.0000 -1.0000 4716621 1594086417.40 151.4863 60.0008 32.0000 1.9498 1.9517 405.8111 406.2993 0.0754 -1.0000 -1.0000 4716683 1594086417.50 151.4863 60.0008 32.0000 1.9495 1.9514 405.8751 406.3639 0.0756 -1.0000 -1.0000 4717433 1594086417.60 151.4863 60.0008 32.0000 1.9498 1.9517 405.9363 406.4246 0.0755 -1.0000 -1.0000 4717495 1594086417.70 151.4863 60.0008 32.0000 1.9494 1.9514 405.9853 406.4736 0.0754 -1.0000 -1.0000 4717558 1594086417.80 151.4842 60.0008 32.0000 1.9500 1.9519 405.9462 406.4342 0.0754 -1.0000 -1.0000 4717620 1594086417.90 151.4703 60.0008 32.0000 1.9504 1.9524 405.8164 406.3033 0.0753 -1.0000 -1.0000 4717683 1594086418.00 151.4703 60.0008 32.0000 1.9501 1.9521 405.9145 406.4019 0.0753 -1.0000 -1.0000 4717761 1594086418.10 151.4703 60.0008 32.0000 1.9494 1.9513 405.9400 406.4277 0.0754 -1.0000 -1.0000 4717823 1594086418.20 151.4703 60.0008 32.0000 1.9498 1.9517 406.0290 406.5175 0.0754 -1.0000 -1.0000 4717886 1594086418.30 151.4703 60.0008 32.0000 1.9498 1.9518 405.9306 406.4175 0.0752 -1.0000 -1.0000 4717949 1594086418.40 151.4485 60.0008 32.0000 1.9508 1.9527 405.8326 406.3197 0.0753 -1.0000 -1.0000 4718027 1594086418.50 151.4485 60.0008 32.0000 1.9505 1.9524 405.7910 406.2789 0.0754 -1.0000 -1.0000 4718152 1594086418.60 151.4485 60.0008 32.0000 1.9501 1.9520 405.8510 406.3383 0.0753 -1.0000 -1.0000 4718214 1594086418.70 151.4485 60.0008 32.0000 1.9490 1.9509 406.0346 406.5230 0.0754 -1.0000 -1.0000 4718277 1594086418.80 151.4485 60.0008 32.0000 1.9491 1.9510 406.0604 406.5475 0.0752 -1.0000 -1.0000 4718339 1594086418.90 151.4505 60.0008 32.0000 1.9504 1.9523 405.9348 406.4220 0.0753 -1.0000 -1.0000 4718417 1594086419.00 151.4513 60.0008 32.0000 1.9515 1.9535 405.9585 406.4465 0.0754 -1.0000 -1.0000 4719167 1594086419.10 151.4513 60.0008 32.0000 1.9516 1.9536 405.9176 406.4059 0.0755 -1.0000 -1.0000 4719229 1594086419.20 151.4513 60.0008 32.0000 1.9509 1.9528 406.0713 406.5596 0.0755 -1.0000 -1.0000 4719307 1594086419.30 151.4513 60.0008 32.0000 1.9499 1.9519 405.9702 406.4588 0.0755 -1.0000 -1.0000 4719370 1594086419.40 151.4513 60.0008 32.0000 1.9503 1.9522 405.9414 406.4287 0.0753 -1.0000 -1.0000 4719432 1594086419.50 151.5503 60.0008 32.0000 1.9503 1.9522 405.8870 406.3745 0.0754 -1.0000 -1.0000 4719510 1594086419.60 151.5503 60.0008 32.0000 1.9505 1.9525 406.0120 406.5005 0.0755 -1.0000 -1.0000 4719573 1594086419.70 151.5503 60.0008 32.0000 1.9505 1.9524 406.0889 406.5757 0.0752 -1.0000 -1.0000 4719636 1594086419.80 151.5503 60.0008 32.0000 1.9510 1.9529 406.0108 406.4982 0.0753 -1.0000 -1.0000 4719698 1594086419.90 151.5503 60.0008 32.0000 1.9508 1.9527 405.9198 406.4068 0.0753 -1.0000 -1.0000 4719776 1594086420.00 151.5874 59.9998 32.0000 1.9505 1.9525 405.8438 406.3311 0.0753 -1.0000 -1.0000 4720136 1594086420.10 151.5874 59.9998 32.0000 1.9497 1.9516 406.0418 406.5294 0.0753 -1.0000 -1.0000 4720198 1594086420.20 151.5874 59.9998 32.0000 1.9497 1.9516 406.0827 406.5705 0.0754 -1.0000 -1.0000 4720260 1594086420.30 151.5874 59.9998 32.0000 1.9503 1.9522 405.8845 406.3719 0.0753 -1.0000 -1.0000 4720323 1594086420.40 151.5874 59.9998 32.0000 1.9508 1.9528 405.8479 406.3355 0.0754 -1.0000 -1.0000 4720401 1594086420.50 151.5874 59.9998 32.0000 1.9506 1.9525 405.9172 406.4046 0.0753 -1.0000 -1.0000 4720463 1594086420.60 151.5793 59.9998 32.0000 1.9505 1.9525 406.0745 406.5632 0.0756 -1.0000 -1.0000 4720541 1594086420.70 151.5344 59.9998 32.0000 1.9505 1.9524 405.9786 406.4663 0.0754 -1.0000 -1.0000 4720604 1594086420.80 151.5344 59.9998 32.0000 1.9508 1.9528 405.7665 406.2538 0.0754 -1.0000 -1.0000 4720666 1594086420.90 151.5344 59.9998 32.0000 1.9500 1.9520 405.8228 406.3100 0.0753 -1.0000 -1.0000 4720729 1594086421.00 151.5344 59.9998 32.0000 1.9492 1.9511 405.8675 406.3555 0.0754 -1.0000 -1.0000 4720791 1594086421.10 151.5344 59.9998 32.0000 1.9498 1.9517 406.0138 406.5010 0.0753 -1.0000 -1.0000 4720854 1594086421.20 151.5362 59.9998 32.0000 1.9493 1.9512 405.9603 406.4477 0.0753 -1.0000 -1.0000 4720932 1594086421.30 151.5507 59.9998 32.0000 1.9500 1.9519 405.8551 406.3419 0.0753 -1.0000 -1.0000 4720994 1594086421.40 151.5507 59.9998 32.0000 1.9506 1.9525 405.8347 406.3226 0.0754 -1.0000 -1.0000 4721057 1594086421.50 151.5507 59.9998 32.0000 1.9493 1.9512 405.9168 406.4048 0.0754 -1.0000 -1.0000 4721135 1594086421.60 151.5507 59.9998 32.0000 1.9494 1.9513 406.0306 406.5182 0.0753 -1.0000 -1.0000 4721416 1594086421.70 151.5507 59.9998 32.0000 1.9494 1.9513 405.9757 406.4627 0.0753 -1.0000 -1.0000 4721479 1594086421.80 151.5784 59.9998 32.0000 1.9495 1.9514 405.8485 406.3357 0.0753 -1.0000 -1.0000 4721541 1594086421.90 151.5784 59.9998 32.0000 1.9500 1.9519 405.8573 406.3453 0.0754 -1.0000 -1.0000 4721604 1594086422.00 151.5784 59.9998 32.0000 1.9497 1.9516 405.9794 406.4665 0.0752 -1.0000 -1.0000 4721666 1594086422.10 151.5784 59.9998 32.0000 1.9492 1.9511 405.9992 406.4870 0.0754 -1.0000 -1.0000 4721745 1594086422.20 151.5784 59.9998 32.0000 1.9499 1.9519 405.9752 406.4635 0.0754 -1.0000 -1.0000 4721807 1594086422.30 151.5784 59.9998 32.0000 1.9503 1.9522 405.7816 406.2685 0.0753 -1.0000 -1.0000 4721869 1594086422.40 151.5773 59.9998 32.0000 1.9507 1.9526 405.7498 406.2372 0.0754 -1.0000 -1.0000 4721948 1594086422.50 151.5769 59.9998 32.0000 1.9502 1.9521 405.7710 406.2577 0.0753 -1.0000 -1.0000 4722010 1594086422.60 151.5769 59.9998 32.0000 1.9508 1.9528 406.0805 406.5681 0.0754 -1.0000 -1.0000 4722135 1594086422.70 151.5769 59.9998 32.0000 1.9504 1.9523 406.0827 406.5707 0.0754 -1.0000 -1.0000 4722197 1594086422.80 151.5769 59.9998 32.0000 1.9504 1.9523 405.8869 406.3752 0.0755 -1.0000 -1.0000 4722260 1594086422.90 151.5769 59.9998 32.0000 1.9506 1.9526 405.8086 406.2966 0.0754 -1.0000 -1.0000 4722338 1594086423.00 151.5114 59.9998 32.0000 1.9505 1.9524 405.8430 406.3296 0.0751 -1.0000 -1.0000 4722416 1594086423.10 151.5114 59.9998 32.0000 1.9506 1.9526 405.8453 406.3325 0.0753 -1.0000 -1.0000 4722635 1594086423.20 151.5114 59.9998 32.0000 1.9507 1.9526 406.0388 406.5259 0.0752 -1.0000 -1.0000 4722713 1594086423.30 151.5114 59.9998 32.0000 1.9504 1.9523 405.9891 406.4760 0.0752 -1.0000 -1.0000 4722775 1594086423.40 151.5114 59.9998 32.0000 1.9510 1.9529 405.9108 406.3978 0.0753 -1.0000 -1.0000 4722838 1594086423.50 151.4803 59.9998 32.0000 1.9502 1.9521 405.8832 406.3718 0.0755 -1.0000 -1.0000 4722916 1594086423.60 151.4803 59.9998 32.0000 1.9508 1.9527 405.8020 406.2896 0.0753 -1.0000 -1.0000 4723650 1594086423.70 151.4803 59.9998 32.0000 1.9503 1.9522 405.8911 406.3784 0.0753 -1.0000 -1.0000 4723713 1594086423.80 151.4803 59.9998 32.0000 1.9501 1.9521 405.9317 406.4181 0.0752 -1.0000 -1.0000 4723791 1594086423.90 151.4803 59.9998 32.0000 1.9509 1.9528 405.8023 406.2893 0.0753 -1.0000 -1.0000 4723853 1594086424.00 151.4705 59.9998 32.0000 1.9501 1.9520 405.8698 406.3565 0.0752 -1.0000 -1.0000 4723916 1594086424.10 151.4034 59.9998 32.0000 1.9498 1.9517 406.0953 406.5846 0.0756 -1.0000 -1.0000 4723994 1594086424.20 151.4034 59.9998 32.0000 1.9491 1.9510 405.9400 406.4283 0.0754 -1.0000 -1.0000 4724057 1594086424.30 151.4034 59.9998 32.0000 1.9504 1.9523 405.9031 406.3910 0.0754 -1.0000 -1.0000 4724119 1594086424.40 151.4034 59.9998 32.0000 1.9500 1.9519 405.7726 406.2594 0.0753 -1.0000 -1.0000 4724181 1594086424.50 151.4034 59.9998 32.0000 1.9499 1.9518 405.8779 406.3663 0.0754 -1.0000 -1.0000 4724244 1594086424.60 151.4034 59.9998 32.0000 1.9507 1.9526 406.1178 406.6058 0.0754 -1.0000 -1.0000 4724384 1594086424.70 151.4854 59.9998 32.0000 1.9503 1.9522 406.0875 406.5755 0.0755 -1.0000 -1.0000 4724447 1594086424.80 151.4854 59.9998 32.0000 1.9495 1.9514 405.9048 406.3932 0.0754 -1.0000 -1.0000 4724509 1594086424.90 151.4854 59.9998 32.0000 1.9505 1.9524 405.6922 406.1789 0.0752 -1.0000 -1.0000 4724587 1594086425.00 151.4854 59.9998 32.0000 1.9500 1.9519 405.8095 406.2978 0.0755 -1.0000 -1.0000 4724650 1594086425.10 151.4854 59.9998 32.0000 1.9507 1.9526 405.9427 406.4315 0.0755 -1.0000 -1.0000 4724884 1594086425.20 151.5303 59.9998 32.0000 1.9503 1.9522 406.0598 406.5476 0.0753 -1.0000 -1.0000 4724962 1594086425.30 151.5303 59.9998 32.0000 1.9501 1.9520 405.9652 406.4526 0.0754 -1.0000 -1.0000 4725025 1594086425.40 151.5303 59.9998 32.0000 1.9500 1.9519 405.9192 406.4070 0.0754 -1.0000 -1.0000 4725087 1594086425.50 151.5303 59.9998 32.0000 1.9502 1.9521 405.8685 406.3553 0.0753 -1.0000 -1.0000 4725165 1594086425.60 151.5303 59.9998 32.0000 1.9503 1.9522 405.8455 406.3335 0.0754 -1.0000 -1.0000 4725228 1594086425.70 151.5303 59.9998 32.0000 1.9496 1.9516 405.9206 406.4092 0.0755 -1.0000 -1.0000 4725353 1594086425.80 151.5340 59.9998 32.0000 1.9492 1.9511 405.9573 406.4452 0.0754 -1.0000 -1.0000 4725431 1594086425.90 151.5340 59.9998 32.0000 1.9491 1.9510 405.8940 406.3820 0.0754 -1.0000 -1.0000 4725493 1594086426.00 151.5340 59.9998 32.0000 1.9502 1.9521 405.7936 406.2813 0.0754 -1.0000 -1.0000 4725556 1594086426.10 151.5340 59.9998 32.0000 1.9506 1.9525 405.6651 406.1527 0.0754 -1.0000 -1.0000 4725634 1594086426.20 151.5340 59.9998 32.0000 1.9499 1.9518 405.8785 406.3671 0.0755 -1.0000 -1.0000 4725696 1594086426.30 151.5335 59.9998 32.0000 1.9488 1.9507 405.9692 406.4574 0.0754 -1.0000 -1.0000 4725759 1594086426.40 151.5327 59.9998 32.0000 1.9490 1.9509 406.0064 406.4945 0.0754 -1.0000 -1.0000 4725837 1594086426.50 151.5327 59.9998 32.0000 1.9492 1.9512 405.9144 406.4026 0.0754 -1.0000 -1.0000 4725884 1594086426.60 151.5327 59.9998 32.0000 1.9498 1.9517 405.8138 406.3020 0.0755 -1.0000 -1.0000 4725978 1594086426.70 151.5327 59.9998 32.0000 1.9503 1.9522 405.7492 406.2367 0.0753 -1.0000 -1.0000 4726150 1594086426.80 151.5327 59.9998 32.0000 1.9497 1.9516 405.8660 406.3533 0.0754 -1.0000 -1.0000 4726212 1594086426.90 151.4711 59.9998 32.0000 1.9497 1.9517 406.0045 406.4930 0.0755 -1.0000 -1.0000 4726275 1594086427.00 151.4639 59.9998 32.0000 1.9494 1.9513 405.9446 406.4325 0.0754 -1.0000 -1.0000 4726337 1594086427.10 151.4639 59.9998 32.0000 1.9499 1.9519 405.7995 406.2878 0.0755 -1.0000 -1.0000 4726399 1594086427.20 151.4639 59.9998 32.0000 1.9501 1.9520 405.8618 406.3501 0.0755 -1.0000 -1.0000 4726899 1594086427.30 151.4639 59.9998 32.0000 1.9502 1.9521 405.8990 406.3864 0.0753 -1.0000 -1.0000 4726962 1594086427.40 151.4602 59.9998 32.0000 1.9496 1.9515 406.0756 406.5640 0.0754 -1.0000 -1.0000 4727024 1594086427.50 151.4481 59.9998 32.0000 1.9498 1.9517 405.9582 406.4471 0.0756 -1.0000 -1.0000 4727102 1594086427.60 151.4481 59.9998 32.0000 1.9504 1.9523 405.8000 406.2885 0.0755 -1.0000 -1.0000 4727165 1594086427.70 151.4481 59.9998 32.0000 1.9501 1.9521 405.7942 406.2819 0.0753 -1.0000 -1.0000 4727227 1594086427.80 151.4481 59.9998 32.0000 1.9499 1.9519 405.9166 406.4036 0.0753 -1.0000 -1.0000 4727290 1594086427.90 151.4481 59.9998 32.0000 1.9491 1.9510 406.0589 406.5463 0.0754 -1.0000 -1.0000 4727352 1594086428.00 151.4481 59.9998 32.0000 1.9498 1.9517 406.0117 406.5009 0.0755 -1.0000 -1.0000 4727415 1594086428.10 151.4481 59.9998 32.0000 1.9504 1.9523 405.9336 406.4223 0.0756 -1.0000 -1.0000 4727493 1594086428.20 151.4543 59.9998 32.0000 1.9507 1.9526 406.0270 406.5157 0.0755 -1.0000 -1.0000 4727868 1594086428.30 151.4543 59.9998 32.0000 1.9501 1.9520 406.0672 406.5553 0.0754 -1.0000 -1.0000 4727946 1594086428.40 151.4543 59.9998 32.0000 1.9500 1.9519 406.0724 406.5610 0.0755 -1.0000 -1.0000 4728009 1594086428.50 151.4543 59.9998 32.0000 1.9501 1.9521 405.9216 406.4099 0.0754 -1.0000 -1.0000 4728071 1594086428.60 151.4047 59.9998 32.0000 1.9510 1.9529 405.7652 406.2531 0.0754 -1.0000 -1.0000 4728149 1594086428.70 151.4047 59.9998 32.0000 1.9499 1.9518 405.8031 406.2909 0.0753 -1.0000 -1.0000 4728431 1594086428.80 151.4047 59.9998 32.0000 1.9504 1.9524 405.9479 406.4354 0.0754 -1.0000 -1.0000 4728493 1594086428.90 151.4047 59.9998 32.0000 1.9498 1.9517 406.0192 406.5080 0.0755 -1.0000 -1.0000 4728555 1594086429.00 151.4047 59.9998 32.0000 1.9505 1.9524 405.8657 406.3532 0.0754 -1.0000 -1.0000 4728618 1594086429.10 151.4990 59.9998 32.0000 1.9507 1.9526 405.7817 406.2705 0.0756 -1.0000 -1.0000 4728696 1594086429.20 151.4990 59.9998 32.0000 1.9506 1.9525 405.8214 406.3096 0.0755 -1.0000 -1.0000 4728883 1594086429.30 151.4990 59.9998 32.0000 1.9498 1.9517 405.9048 406.3932 0.0755 -1.0000 -1.0000 4728946 1594086429.40 151.4990 59.9998 32.0000 1.9508 1.9528 405.8879 406.3761 0.0755 -1.0000 -1.0000 4729008 1594086429.50 151.4990 59.9998 32.0000 1.9508 1.9527 405.8020 406.2891 0.0752 -1.0000 -1.0000 4729086 1594086429.60 151.4990 59.9998 32.0000 1.9509 1.9529 405.8045 406.2917 0.0754 -1.0000 -1.0000 4729149 1594086429.70 151.4990 59.9998 32.0000 1.9498 1.9517 405.9524 406.4406 0.0754 -1.0000 -1.0000 4729211 1594086429.80 151.4990 59.9998 32.0000 1.9501 1.9521 406.0577 406.5462 0.0755 -1.0000 -1.0000 4729492 1594086429.90 151.4997 59.9998 32.0000 1.9492 1.9511 406.0326 406.5209 0.0755 -1.0000 -1.0000 4729555 1594086430.00 151.5036 60.0000 32.0000 1.9499 1.9519 405.9342 406.4232 0.0756 -1.0000 -1.0000 4729618 1594086430.10 151.5036 60.0000 32.0000 1.9502 1.9521 405.7368 406.2249 0.0754 -1.0000 -1.0000 4729696 1594086430.20 151.5036 60.0000 32.0000 1.9496 1.9516 405.7770 406.2646 0.0754 -1.0000 -1.0000 4729758 1594086430.30 151.5036 60.0000 32.0000 1.9497 1.9516 405.9113 406.3998 0.0756 -1.0000 -1.0000 4729883 1594086430.40 151.4848 60.0000 32.0000 1.9494 1.9513 406.0479 406.5355 0.0753 -1.0000 -1.0000 4729946 1594086430.50 151.4848 60.0000 32.0000 1.9498 1.9517 405.8708 406.3584 0.0754 -1.0000 -1.0000 4730008 1594086430.60 151.4848 60.0000 32.0000 1.9494 1.9513 405.7585 406.2465 0.0755 -1.0000 -1.0000 4730086 1594086430.70 151.4848 60.0000 32.0000 1.9500 1.9520 405.6837 406.1726 0.0756 -1.0000 -1.0000 4730149 1594086430.80 151.4848 60.0000 32.0000 1.9495 1.9515 406.0037 406.4923 0.0755 -1.0000 -1.0000 4730867 1594086430.90 151.4920 60.0000 32.0000 1.9495 1.9515 406.0317 406.5206 0.0755 -1.0000 -1.0000 4730945 1594086431.00 151.4920 60.0000 32.0000 1.9500 1.9520 405.8611 406.3491 0.0754 -1.0000 -1.0000 4731008 1594086431.10 151.4920 60.0000 32.0000 1.9504 1.9523 405.7554 406.2445 0.0756 -1.0000 -1.0000 4731070 1594086431.20 151.4920 60.0000 32.0000 1.9502 1.9521 405.8234 406.3115 0.0754 -1.0000 -1.0000 4731148 1594086431.30 151.4920 60.0000 32.0000 1.9501 1.9520 405.9532 406.4411 0.0754 -1.0000 -1.0000 4731211 1594086431.40 151.4940 60.0000 32.0000 1.9497 1.9517 406.0907 406.5796 0.0754 -1.0000 -1.0000 4731273 1594086431.50 151.5087 60.0000 32.0000 1.9497 1.9516 405.9978 406.4854 0.0754 -1.0000 -1.0000 4731336 1594086431.60 151.5087 60.0000 32.0000 1.9505 1.9524 405.8696 406.3578 0.0754 -1.0000 -1.0000 4731398 1594086431.70 151.5087 60.0000 32.0000 1.9498 1.9518 405.9897 406.4776 0.0754 -1.0000 -1.0000 4731476 1594086431.80 151.5087 60.0000 32.0000 1.9507 1.9526 406.0371 406.5250 0.0754 -1.0000 -1.0000 4731539 1594086431.90 151.5087 60.0000 32.0000 1.9500 1.9519 405.9511 406.4397 0.0756 -1.0000 -1.0000 4731601 1594086432.00 151.4904 60.0000 32.0000 1.9510 1.9529 405.8731 406.3604 0.0753 -1.0000 -1.0000 4731664 1594086432.10 151.4904 60.0000 32.0000 1.9502 1.9521 405.8024 406.2901 0.0755 -1.0000 -1.0000 4731742 1594086432.20 151.4904 60.0000 32.0000 1.9505 1.9524 405.8596 406.3474 0.0753 -1.0000 -1.0000 4731805 1594086432.30 151.4904 60.0000 32.0000 1.9502 1.9522 405.8694 406.3574 0.0754 -1.0000 -1.0000 4731867 1594086432.40 151.4904 60.0000 32.0000 1.9502 1.9522 406.1058 406.5935 0.0754 -1.0000 -1.0000 4731945 1594086432.50 151.4904 60.0000 32.0000 1.9508 1.9528 405.8965 406.3847 0.0755 -1.0000 -1.0000 4732023 1594086432.60 151.4700 60.0000 32.0000 1.9506 1.9526 405.7526 406.2406 0.0754 -1.0000 -1.0000 4732086 1594086432.70 151.4700 60.0000 32.0000 1.9507 1.9526 405.8373 406.3246 0.0754 -1.0000 -1.0000 4732148 1594086432.80 151.4700 60.0000 32.0000 1.9503 1.9523 406.0467 406.5347 0.0754 -1.0000 -1.0000 4732211 1594086432.90 151.4700 60.0000 32.0000 1.9503 1.9522 406.0166 406.5033 0.0752 -1.0000 -1.0000 4732289 1594086433.00 151.4700 60.0000 32.0000 1.9506 1.9526 405.8908 406.3789 0.0754 -1.0000 -1.0000 4732351 1594086433.10 151.5282 60.0000 32.0000 1.9507 1.9526 405.7726 406.2595 0.0752 -1.0000 -1.0000 4732414 1594086433.20 151.5282 60.0000 32.0000 1.9500 1.9519 405.9540 406.4416 0.0754 -1.0000 -1.0000 4732492 1594086433.30 151.5282 60.0000 32.0000 1.9496 1.9515 406.0889 406.5765 0.0753 -1.0000 -1.0000 4732554 1594086433.40 151.5282 60.0000 32.0000 1.9498 1.9518 406.0112 406.4988 0.0754 -1.0000 -1.0000 4732679 1594086433.50 151.5282 60.0000 32.0000 1.9509 1.9528 405.9361 406.4243 0.0755 -1.0000 -1.0000 4732757 1594086433.60 151.5494 60.0000 32.0000 1.9511 1.9530 405.8014 406.2889 0.0754 -1.0000 -1.0000 4732820 1594086433.70 151.5708 60.0000 32.0000 1.9508 1.9528 405.8702 406.3579 0.0754 -1.0000 -1.0000 4732882 1594086433.80 151.5708 60.0000 32.0000 1.9502 1.9521 405.9858 406.4727 0.0752 -1.0000 -1.0000 4732945 1594086433.90 151.5708 60.0000 32.0000 1.9503 1.9523 406.0221 406.5100 0.0754 -1.0000 -1.0000 4733398 1594086434.00 151.5708 60.0000 32.0000 1.9508 1.9527 405.7921 406.2805 0.0754 -1.0000 -1.0000 4733460 1594086434.10 151.5708 60.0000 32.0000 1.9508 1.9528 405.7807 406.2683 0.0754 -1.0000 -1.0000 4733538 1594086434.20 151.5853 60.0000 32.0000 1.9504 1.9523 405.8928 406.3811 0.0754 -1.0000 -1.0000 4733601 1594086434.30 151.5853 60.0000 32.0000 1.9494 1.9513 406.0536 406.5413 0.0754 -1.0000 -1.0000 4733648 1594086434.40 151.5853 60.0000 32.0000 1.9497 1.9517 406.0127 406.5007 0.0754 -1.0000 -1.0000 4734445 1594086434.50 151.5853 60.0000 32.0000 1.9502 1.9521 405.9867 406.4747 0.0754 -1.0000 -1.0000 4734507 1594086434.60 151.5853 60.0000 32.0000 1.9501 1.9521 405.8773 406.3656 0.0755 -1.0000 -1.0000 4734585 1594086434.70 151.5444 60.0000 32.0000 1.9502 1.9521 405.8521 406.3407 0.0755 -1.0000 -1.0000 4734648 1594086434.80 151.5161 60.0000 32.0000 1.9503 1.9523 405.8341 406.3211 0.0754 -1.0000 -1.0000 4734710 1594086434.90 151.5161 60.0000 32.0000 1.9504 1.9523 406.0726 406.5616 0.0756 -1.0000 -1.0000 4734788 1594086435.00 151.5161 60.0000 32.0000 1.9499 1.9519 405.9031 406.3910 0.0753 -1.0000 -1.0000 4734851 1594086435.10 151.5161 60.0000 32.0000 1.9502 1.9521 405.7820 406.2693 0.0754 -1.0000 -1.0000 4734913 1594086435.20 151.5161 60.0000 32.0000 1.9504 1.9523 405.8719 406.3596 0.0753 -1.0000 -1.0000 4734991 1594086435.30 151.5126 60.0000 32.0000 1.9501 1.9521 406.0174 406.5049 0.0753 -1.0000 -1.0000 4735054 1594086435.40 151.5126 60.0000 32.0000 1.9506 1.9525 405.9573 406.4458 0.0755 -1.0000 -1.0000 4735116 1594086435.50 151.5126 60.0000 32.0000 1.9496 1.9516 405.8617 406.3502 0.0754 -1.0000 -1.0000 4735179 1594086435.60 151.5126 60.0000 32.0000 1.9505 1.9524 405.8058 406.2928 0.0753 -1.0000 -1.0000 4735241 1594086435.70 151.5126 60.0000 32.0000 1.9501 1.9520 405.8651 406.3525 0.0754 -1.0000 -1.0000 4735304 1594086435.80 151.5494 60.0000 32.0000 1.9501 1.9520 406.0371 406.5257 0.0755 -1.0000 -1.0000 4735382 1594086435.90 151.5649 60.0000 32.0000 1.9506 1.9525 405.9696 406.4582 0.0755 -1.0000 -1.0000 4735444 1594086436.00 151.5328 60.0000 32.0000 1.9516 1.9535 405.8630 406.3508 0.0754 -1.0000 -1.0000 4735507 1594086436.10 151.5328 60.0000 32.0000 1.9517 1.9536 405.8468 406.3353 0.0754 -1.0000 -1.0000 4735585 1594086436.20 151.5328 60.0000 32.0000 1.9503 1.9522 406.0821 406.5696 0.0754 -1.0000 -1.0000 4735648 1594086436.30 151.5328 60.0000 32.0000 1.9507 1.9527 406.0147 406.5017 0.0752 -1.0000 -1.0000 4735710 1594086436.40 151.5328 60.0000 32.0000 1.9510 1.9530 406.0252 406.5122 0.0752 -1.0000 -1.0000 4735897 1594086436.50 151.5328 60.0000 32.0000 1.9515 1.9534 405.8532 406.3394 0.0752 -1.0000 -1.0000 4735960 1594086436.60 151.5328 60.0000 32.0000 1.9503 1.9522 405.9321 406.4194 0.0753 -1.0000 -1.0000 4736022 1594086436.70 151.5328 60.0000 32.0000 1.9502 1.9522 406.0426 406.5309 0.0754 -1.0000 -1.0000 4736100 1594086436.80 151.5328 60.0000 32.0000 1.9503 1.9522 406.0597 406.5476 0.0755 -1.0000 -1.0000 4736147 1594086436.90 151.4977 60.0000 32.0000 1.9511 1.9530 405.9422 406.4310 0.0755 -1.0000 -1.0000 4736444 1594086437.00 151.4901 60.0000 32.0000 1.9511 1.9530 405.7881 406.2754 0.0753 -1.0000 -1.0000 4736507 1594086437.10 151.4901 60.0000 32.0000 1.9518 1.9538 405.8988 406.3862 0.0753 -1.0000 -1.0000 4736569 1594086437.20 151.4901 60.0000 32.0000 1.9504 1.9524 406.0590 406.5464 0.0753 -1.0000 -1.0000 4736647 1594086437.30 151.4901 60.0000 32.0000 1.9505 1.9524 405.8181 406.3055 0.0753 -1.0000 -1.0000 4736694 1594086437.40 151.4901 60.0000 32.0000 1.9511 1.9530 405.7356 406.2222 0.0753 -1.0000 -1.0000 4737631 1594086437.50 151.5274 60.0000 32.0000 1.9499 1.9518 405.8318 406.3194 0.0754 -1.0000 -1.0000 4737694 1594086437.60 151.5274 60.0000 32.0000 1.9504 1.9523 405.9120 406.3993 0.0753 -1.0000 -1.0000 4737756 1594086437.70 151.5274 60.0000 32.0000 1.9500 1.9519 405.9986 406.4865 0.0754 -1.0000 -1.0000 4737819 1594086437.80 151.5274 60.0000 32.0000 1.9498 1.9517 405.9189 406.4073 0.0755 -1.0000 -1.0000 4737897 1594086437.90 151.5274 60.0000 32.0000 1.9506 1.9525 405.8192 406.3066 0.0753 -1.0000 -1.0000 4737959 1594086438.00 151.5201 60.0000 32.0000 1.9503 1.9523 405.7365 406.2240 0.0755 -1.0000 -1.0000 4738022 1594086438.10 151.5153 60.0000 32.0000 1.9499 1.9518 405.8318 406.3197 0.0753 -1.0000 -1.0000 4738100 1594086438.20 151.5153 60.0000 32.0000 1.9488 1.9507 405.9385 406.4263 0.0754 -1.0000 -1.0000 4738162 1594086438.30 151.5153 60.0000 32.0000 1.9501 1.9520 405.9554 406.4431 0.0754 -1.0000 -1.0000 4738225 1594086438.40 151.5153 60.0000 32.0000 1.9502 1.9522 405.8441 406.3323 0.0755 -1.0000 -1.0000 4738303 1594086438.50 151.5153 60.0000 32.0000 1.9495 1.9515 405.7821 406.2713 0.0757 -1.0000 -1.0000 4738350 1594086438.60 151.5057 60.0000 32.0000 1.9490 1.9509 405.9223 406.4110 0.0755 -1.0000 -1.0000 4738428 1594086438.70 151.5057 60.0000 32.0000 1.9486 1.9505 405.9370 406.4253 0.0754 -1.0000 -1.0000 4738490 1594086438.80 151.5057 60.0000 32.0000 1.9497 1.9517 405.8462 406.3345 0.0755 -1.0000 -1.0000 4738553 1594086438.90 151.5057 60.0000 32.0000 1.9503 1.9522 405.6868 406.1749 0.0755 -1.0000 -1.0000 4738631 1594086439.00 151.5057 60.0000 32.0000 1.9505 1.9525 405.7387 406.2267 0.0754 -1.0000 -1.0000 4738693 1594086439.10 151.5106 59.9994 32.0000 1.9499 1.9518 405.7782 406.2656 0.0754 -1.0000 -1.0000 4738756 1594086439.20 151.5106 59.9994 32.0000 1.9490 1.9509 405.9134 406.4018 0.0754 -1.0000 -1.0000 4738818 1594086439.30 151.5106 59.9994 32.0000 1.9489 1.9508 405.9847 406.4727 0.0755 -1.0000 -1.0000 4738881 1594086439.40 151.5106 59.9994 32.0000 1.9495 1.9514 405.9442 406.4330 0.0755 -1.0000 -1.0000 4738943 1594086439.50 151.5106 59.9994 32.0000 1.9501 1.9520 405.9397 406.4273 0.0754 -1.0000 -1.0000 4739443 1594086439.60 151.5106 59.9994 32.0000 1.9501 1.9520 405.8404 406.3277 0.0753 -1.0000 -1.0000 4739506 1594086439.70 151.5106 59.9994 32.0000 1.9500 1.9519 405.9459 406.4334 0.0753 -1.0000 -1.0000 4739568 1594086439.80 151.5106 59.9994 32.0000 1.9498 1.9517 405.9617 406.4494 0.0754 -1.0000 -1.0000 4739631 1594086439.90 151.5106 59.9994 32.0000 1.9502 1.9522 405.8276 406.3157 0.0755 -1.0000 -1.0000 4739693 1594086440.00 151.5106 59.9994 32.0000 1.9509 1.9528 405.7434 406.2315 0.0755 -1.0000 -1.0000 4739756 1594086440.10 151.5106 59.9994 32.0000 1.9511 1.9530 405.6766 406.1644 0.0754 -1.0000 -1.0000 4739834 1594086440.20 151.5428 59.9994 32.0000 1.9504 1.9523 405.8846 406.3718 0.0753 -1.0000 -1.0000 4739896 1594086440.30 151.5428 59.9994 32.0000 1.9494 1.9514 406.1007 406.5893 0.0755 -1.0000 -1.0000 4739959 1594086440.40 151.5428 59.9994 32.0000 1.9504 1.9523 406.0231 406.5098 0.0752 -1.0000 -1.0000 4740037 1594086440.50 151.5428 59.9994 32.0000 1.9512 1.9531 405.9516 406.4389 0.0754 -1.0000 -1.0000 4740162 1594086440.60 151.5428 59.9994 32.0000 1.9507 1.9526 405.8050 406.2929 0.0754 -1.0000 -1.0000 4740225 1594086440.70 151.5428 59.9994 32.0000 1.9512 1.9531 405.9297 406.4172 0.0753 -1.0000 -1.0000 4740287 1594086440.80 151.5428 59.9994 32.0000 1.9498 1.9517 405.9390 406.4267 0.0754 -1.0000 -1.0000 4740365 1594086440.90 151.5517 59.9994 32.0000 1.9498 1.9517 406.0244 406.5125 0.0754 -1.0000 -1.0000 4740427 1594086441.00 151.5517 59.9994 32.0000 1.9515 1.9534 405.9651 406.4528 0.0753 -1.0000 -1.0000 4740490 1594086441.10 151.5517 59.9994 32.0000 1.9505 1.9524 405.7721 406.2602 0.0756 -1.0000 -1.0000 4740552 1594086441.20 151.5517 59.9994 32.0000 1.9514 1.9533 405.6831 406.1710 0.0754 -1.0000 -1.0000 4740631 1594086441.30 151.5517 59.9994 32.0000 1.9510 1.9529 405.7375 406.2252 0.0754 -1.0000 -1.0000 4740693 1594086441.40 151.5517 59.9994 32.0000 1.9496 1.9515 405.8407 406.3288 0.0755 -1.0000 -1.0000 4740755 1594086441.50 151.5517 59.9994 32.0000 1.9498 1.9518 406.0212 406.5097 0.0755 -1.0000 -1.0000 4740896 1594086441.60 151.5517 59.9994 32.0000 1.9496 1.9515 406.0138 406.5027 0.0756 -1.0000 -1.0000 4740959 1594086441.70 151.5517 59.9994 32.0000 1.9499 1.9519 405.8850 406.3738 0.0755 -1.0000 -1.0000 4741021 1594086441.80 151.5517 59.9994 32.0000 1.9504 1.9524 405.8103 406.2974 0.0753 -1.0000 -1.0000 4741083 1594086441.90 151.5517 59.9994 32.0000 1.9509 1.9528 405.9036 406.3909 0.0753 -1.0000 -1.0000 4741162 1594086442.00 151.5285 59.9994 32.0000 1.9501 1.9520 406.0627 406.5505 0.0754 -1.0000 -1.0000 4741224 1594086442.10 151.5285 59.9994 32.0000 1.9504 1.9523 405.9512 406.4395 0.0754 -1.0000 -1.0000 4741661 1594086442.20 151.5285 59.9994 32.0000 1.9504 1.9523 405.7158 406.2032 0.0753 -1.0000 -1.0000 4741724 1594086442.30 151.5285 59.9994 32.0000 1.9501 1.9520 405.8069 406.2944 0.0754 -1.0000 -1.0000 4741786 1594086442.40 151.5285 59.9994 32.0000 1.9498 1.9518 405.8365 406.3246 0.0754 -1.0000 -1.0000 4741849 1594086442.50 151.5317 59.9994 32.0000 1.9498 1.9517 405.9165 406.4042 0.0755 -1.0000 -1.0000 4741911 1594086442.60 151.5586 59.9994 32.0000 1.9502 1.9521 405.9053 406.3947 0.0756 -1.0000 -1.0000 4742146 1594086442.70 151.5586 59.9994 32.0000 1.9506 1.9525 405.6612 406.1496 0.0755 -1.0000 -1.0000 4742208 1594086442.80 151.5586 59.9994 32.0000 1.9505 1.9525 405.7190 406.2067 0.0754 -1.0000 -1.0000 4742271 1594086442.90 151.5586 59.9994 32.0000 1.9497 1.9517 405.8709 406.3590 0.0755 -1.0000 -1.0000 4742349 1594086443.00 151.5586 59.9994 32.0000 1.9500 1.9520 405.9121 406.4007 0.0755 -1.0000 -1.0000 4742411 1594086443.10 151.5586 59.9994 32.0000 1.9509 1.9529 405.8750 406.3627 0.0754 -1.0000 -1.0000 4742646 1594086443.20 151.5586 59.9994 32.0000 1.9503 1.9522 405.7390 406.2267 0.0754 -1.0000 -1.0000 4742708 1594086443.30 151.5586 59.9994 32.0000 1.9504 1.9523 405.7639 406.2514 0.0753 -1.0000 -1.0000 4742771 1594086443.40 151.5035 59.9994 32.0000 1.9501 1.9521 405.8958 406.3819 0.0752 -1.0000 -1.0000 4742833 1594086443.50 151.5035 59.9994 32.0000 1.9492 1.9511 405.9626 406.4509 0.0755 -1.0000 -1.0000 4742911 1594086443.60 151.5050 59.9994 32.0000 1.9499 1.9518 405.9997 406.4879 0.0755 -1.0000 -1.0000 4743239 1594086443.70 151.5133 59.9994 32.0000 1.9505 1.9524 405.9044 406.3934 0.0756 -1.0000 -1.0000 4743302 1594086443.80 151.5133 59.9994 32.0000 1.9511 1.9530 405.7723 406.2601 0.0754 -1.0000 -1.0000 4743427 1594086443.90 151.5133 59.9994 32.0000 1.9505 1.9525 405.7634 406.2513 0.0755 -1.0000 -1.0000 4743489 1594086444.00 151.5133 59.9994 32.0000 1.9503 1.9522 405.8787 406.3674 0.0755 -1.0000 -1.0000 4743552 1594086444.10 151.5133 59.9994 32.0000 1.9509 1.9528 405.9487 406.4367 0.0754 -1.0000 -1.0000 4743708 1594086444.20 151.5028 59.9994 32.0000 1.9506 1.9525 405.8272 406.3153 0.0755 -1.0000 -1.0000 4743770 1594086444.30 151.5028 59.9994 32.0000 1.9508 1.9527 405.7937 406.2815 0.0754 -1.0000 -1.0000 4743833 1594086444.40 151.5028 59.9994 32.0000 1.9502 1.9521 405.8916 406.3790 0.0753 -1.0000 -1.0000 4743911 1594086444.50 151.5028 59.9994 32.0000 1.9502 1.9521 406.0117 406.4992 0.0754 -1.0000 -1.0000 4743974 1594086444.60 151.5028 59.9994 32.0000 1.9506 1.9526 405.9978 406.4860 0.0754 -1.0000 -1.0000 4744146 1594086444.70 151.5028 59.9994 32.0000 1.9509 1.9528 405.8967 406.3849 0.0755 -1.0000 -1.0000 4744208 1594086444.80 151.5678 60.0003 32.0000 1.9511 1.9531 405.8160 406.3041 0.0754 -1.0000 -1.0000 4744270 1594086444.90 151.5678 60.0003 32.0000 1.9505 1.9525 405.7852 406.2725 0.0753 -1.0000 -1.0000 4744349 1594086445.00 151.5678 60.0003 32.0000 1.9509 1.9528 405.8736 406.3608 0.0753 -1.0000 -1.0000 4744411 1594086445.10 151.5678 60.0003 32.0000 1.9510 1.9529 405.9499 406.4393 0.0756 -1.0000 -1.0000 4744645 1594086445.20 151.5678 60.0003 32.0000 1.9513 1.9532 405.8322 406.3201 0.0754 -1.0000 -1.0000 4744708 1594086445.30 151.5091 60.0003 32.0000 1.9512 1.9532 405.7478 406.2356 0.0754 -1.0000 -1.0000 4744770 1594086445.40 151.5015 60.0003 32.0000 1.9504 1.9523 405.8199 406.3069 0.0753 -1.0000 -1.0000 4744833 1594086445.50 151.5015 60.0003 32.0000 1.9498 1.9517 406.0385 406.5270 0.0755 -1.0000 -1.0000 4744911 1594086445.60 151.5015 60.0003 32.0000 1.9501 1.9520 406.0114 406.5005 0.0756 -1.0000 -1.0000 4745129 1594086445.70 151.5015 60.0003 32.0000 1.9513 1.9532 405.9359 406.4230 0.0753 -1.0000 -1.0000 4745192 1594086445.80 151.5040 60.0003 32.0000 1.9516 1.9535 405.8275 406.3156 0.0755 -1.0000 -1.0000 4745270 1594086445.90 151.5400 60.0003 32.0000 1.9504 1.9523 405.7660 406.2547 0.0756 -1.0000 -1.0000 4745333 1594086446.00 151.5400 60.0003 32.0000 1.9497 1.9516 405.9397 406.4276 0.0753 -1.0000 -1.0000 4745395 1594086446.10 151.5400 60.0003 32.0000 1.9499 1.9518 405.9645 406.4515 0.0754 -1.0000 -1.0000 4745676 1594086446.20 151.5400 60.0003 32.0000 1.9500 1.9519 405.9727 406.4614 0.0755 -1.0000 -1.0000 4745739 1594086446.30 151.5400 60.0003 32.0000 1.9503 1.9522 405.7893 406.2770 0.0754 -1.0000 -1.0000 4745801 1594086446.40 151.5400 60.0003 32.0000 1.9508 1.9528 405.7555 406.2435 0.0755 -1.0000 -1.0000 4745879 1594086446.50 151.5489 60.0003 32.0000 1.9499 1.9518 405.9499 406.4384 0.0755 -1.0000 -1.0000 4745942 1594086446.60 151.5489 60.0003 32.0000 1.9503 1.9522 405.9742 406.4618 0.0755 -1.0000 -1.0000 4746020 1594086446.70 151.5489 60.0003 32.0000 1.9498 1.9517 405.9472 406.4340 0.0753 -1.0000 -1.0000 4746395 1594086446.80 151.5489 60.0003 32.0000 1.9504 1.9523 405.8195 406.3075 0.0755 -1.0000 -1.0000 4746458 1594086446.90 151.5319 60.0003 32.0000 1.9507 1.9527 405.7149 406.2019 0.0753 -1.0000 -1.0000 4746520 1594086447.00 151.5097 60.0003 32.0000 1.9501 1.9520 405.8761 406.3646 0.0755 -1.0000 -1.0000 4746582 1594086447.10 151.5097 60.0003 32.0000 1.9494 1.9514 406.0207 406.5108 0.0758 -1.0000 -1.0000 4746676 1594086447.20 151.5097 60.0003 32.0000 1.9498 1.9517 405.9987 406.4870 0.0755 -1.0000 -1.0000 4747160 1594086447.30 151.5097 60.0003 32.0000 1.9502 1.9522 405.8564 406.3456 0.0756 -1.0000 -1.0000 4747223 1594086447.40 151.5097 60.0003 32.0000 1.9500 1.9519 405.8509 406.3392 0.0754 -1.0000 -1.0000 4747285 1594086447.50 151.4572 60.0003 32.0000 1.9502 1.9521 405.9142 406.4022 0.0754 -1.0000 -1.0000 4747363 1594086447.60 151.4572 60.0003 32.0000 1.9498 1.9518 406.0407 406.5292 0.0755 -1.0000 -1.0000 4747426 1594086447.70 151.4572 60.0003 32.0000 1.9493 1.9513 405.9765 406.4653 0.0755 -1.0000 -1.0000 4747488 1594086447.80 151.4572 60.0003 32.0000 1.9504 1.9523 405.8757 406.3645 0.0755 -1.0000 -1.0000 4747551 1594086447.90 151.4572 60.0003 32.0000 1.9503 1.9522 405.7897 406.2772 0.0754 -1.0000 -1.0000 4747613 1594086448.00 151.4572 60.0003 32.0000 1.9501 1.9520 405.7295 406.2178 0.0755 -1.0000 -1.0000 4747676 1594086448.10 151.4572 60.0003 32.0000 1.9499 1.9518 405.8037 406.2911 0.0754 -1.0000 -1.0000 4747754 1594086448.20 151.4655 60.0003 32.0000 1.9495 1.9514 405.9642 406.4529 0.0755 -1.0000 -1.0000 4747879 1594086448.30 151.4655 60.0003 32.0000 1.9500 1.9519 406.0256 406.5145 0.0755 -1.0000 -1.0000 4747942 1594086448.40 151.4655 60.0003 32.0000 1.9507 1.9526 405.8178 406.3055 0.0754 -1.0000 -1.0000 4748019 1594086448.50 151.4655 60.0003 32.0000 1.9506 1.9525 405.9120 406.4003 0.0754 -1.0000 -1.0000 4748082 1594086448.60 151.4655 60.0003 32.0000 1.9494 1.9514 406.0539 406.5421 0.0755 -1.0000 -1.0000 4748160 1594086448.70 151.4655 60.0003 32.0000 1.9500 1.9519 406.0150 406.5039 0.0756 -1.0000 -1.0000 4748379 1594086448.80 151.4861 60.0003 32.0000 1.9504 1.9524 406.0466 406.5352 0.0755 -1.0000 -1.0000 4748441 1594086448.90 151.4861 60.0003 32.0000 1.9514 1.9533 405.8288 406.3172 0.0755 -1.0000 -1.0000 4748519 1594086449.00 151.4861 60.0003 32.0000 1.9504 1.9523 405.7543 406.2417 0.0753 -1.0000 -1.0000 4748582 1594086449.10 151.4861 60.0003 32.0000 1.9499 1.9518 405.9641 406.4517 0.0754 -1.0000 -1.0000 4748644 1594086449.20 151.4861 60.0003 32.0000 1.9498 1.9517 405.9981 406.4868 0.0755 -1.0000 -1.0000 4748925 1594086449.30 151.5311 60.0003 32.0000 1.9512 1.9532 405.8497 406.3367 0.0752 -1.0000 -1.0000 4748988 1594086449.40 151.5344 60.0003 32.0000 1.9513 1.9533 405.8539 406.3422 0.0755 -1.0000 -1.0000 4749050 1594086449.50 151.5344 60.0003 32.0000 1.9513 1.9532 405.8400 406.3280 0.0754 -1.0000 -1.0000 4749129 1594086449.60 151.5344 60.0003 32.0000 1.9506 1.9525 405.9547 406.4420 0.0753 -1.0000 -1.0000 4749191 1594086449.70 151.5344 60.0003 32.0000 1.9504 1.9523 405.9285 406.4162 0.0754 -1.0000 -1.0000 4749410 1594086449.80 151.5344 60.0003 32.0000 1.9507 1.9526 405.8297 406.3174 0.0754 -1.0000 -1.0000 4749488 1594086449.90 151.5939 60.0008 32.0000 1.9504 1.9523 405.7768 406.2644 0.0753 -1.0000 -1.0000 4749550 1594086450.00 151.5939 60.0008 32.0000 1.9498 1.9517 405.7833 406.2711 0.0754 -1.0000 -1.0000 4749613 1594086450.10 151.5939 60.0008 32.0000 1.9498 1.9518 406.0483 406.5366 0.0755 -1.0000 -1.0000 4749691 1594086450.20 151.5939 60.0008 32.0000 1.9500 1.9520 406.0194 406.5078 0.0755 -1.0000 -1.0000 4749878 1594086450.30 151.5939 60.0008 32.0000 1.9505 1.9525 405.9907 406.4785 0.0754 -1.0000 -1.0000 4749941 1594086450.40 151.5880 60.0008 32.0000 1.9510 1.9530 405.9516 406.4395 0.0754 -1.0000 -1.0000 4750004 1594086450.50 151.5880 60.0008 32.0000 1.9514 1.9533 405.7803 406.2678 0.0754 -1.0000 -1.0000 4750066 1594086450.60 151.5880 60.0008 32.0000 1.9497 1.9517 405.7823 406.2702 0.0755 -1.0000 -1.0000 4750144 1594086450.70 151.5880 60.0008 32.0000 1.9502 1.9521 405.7945 406.2832 0.0755 -1.0000 -1.0000 4750519 1594086450.80 151.5880 60.0008 32.0000 1.9503 1.9523 405.9182 406.4059 0.0753 -1.0000 -1.0000 4750581 1594086450.90 151.5840 60.0008 32.0000 1.9501 1.9520 405.8884 406.3759 0.0754 -1.0000 -1.0000 4750644 1594086451.00 151.5193 60.0008 32.0000 1.9507 1.9526 405.7824 406.2707 0.0754 -1.0000 -1.0000 4750706 1594086451.10 151.5193 60.0008 32.0000 1.9506 1.9526 405.8946 406.3828 0.0755 -1.0000 -1.0000 4750769 1594086451.20 151.5193 60.0008 32.0000 1.9494 1.9514 406.0178 406.5072 0.0756 -1.0000 -1.0000 4750847 1594086451.30 151.5193 60.0008 32.0000 1.9500 1.9519 406.0875 406.5755 0.0753 -1.0000 -1.0000 4750941 1594086451.40 151.5193 60.0008 32.0000 1.9497 1.9516 405.9866 406.4746 0.0754 -1.0000 -1.0000 4751003 1594086451.50 151.4904 60.0008 32.0000 1.9508 1.9527 405.8824 406.3701 0.0754 -1.0000 -1.0000 4751081 1594086451.60 151.4866 60.0008 32.0000 1.9502 1.9522 405.7596 406.2470 0.0753 -1.0000 -1.0000 4751144 1594086451.70 151.4866 60.0008 32.0000 1.9502 1.9521 405.7803 406.2686 0.0755 -1.0000 -1.0000 4751206 1594086451.80 151.4866 60.0008 32.0000 1.9492 1.9512 405.9548 406.4435 0.0755 -1.0000 -1.0000 4751409 1594086451.90 151.4866 60.0008 32.0000 1.9495 1.9514 405.9201 406.4085 0.0755 -1.0000 -1.0000 4751472 1594086452.00 151.4866 60.0008 32.0000 1.9503 1.9523 405.8237 406.3115 0.0754 -1.0000 -1.0000 4751534 1594086452.10 151.5004 60.0008 32.0000 1.9499 1.9518 405.7084 406.1962 0.0754 -1.0000 -1.0000 4751612 1594086452.20 151.5004 60.0008 32.0000 1.9502 1.9522 405.8091 406.2975 0.0755 -1.0000 -1.0000 4751675 1594086452.30 151.5004 60.0008 32.0000 1.9497 1.9516 405.9545 406.4436 0.0756 -1.0000 -1.0000 4751738 1594086452.40 151.5004 60.0008 32.0000 1.9498 1.9517 406.0130 406.5018 0.0755 -1.0000 -1.0000 4751800 1594086452.50 151.5004 60.0008 32.0000 1.9493 1.9513 405.8987 406.3873 0.0755 -1.0000 -1.0000 4751878 1594086452.60 151.4444 60.0008 32.0000 1.9503 1.9523 405.8238 406.3127 0.0756 -1.0000 -1.0000 4751956 1594086452.70 151.4356 60.0008 32.0000 1.9504 1.9523 405.7691 406.2572 0.0754 -1.0000 -1.0000 4752018 1594086452.80 151.4356 60.0008 32.0000 1.9493 1.9512 405.8506 406.3379 0.0754 -1.0000 -1.0000 4752440 1594086452.90 151.4356 60.0008 32.0000 1.9494 1.9514 405.9880 406.4774 0.0756 -1.0000 -1.0000 4752518 1594086453.00 151.4356 60.0008 32.0000 1.9494 1.9513 405.9287 406.4170 0.0754 -1.0000 -1.0000 4752581 1594086453.10 151.4349 60.0008 32.0000 1.9502 1.9522 405.7721 406.2597 0.0754 -1.0000 -1.0000 4752643 1594086453.20 151.4254 60.0008 32.0000 1.9503 1.9522 405.8019 406.2900 0.0755 -1.0000 -1.0000 4752706 1594086453.30 151.4254 60.0008 32.0000 1.9501 1.9521 405.8359 406.3235 0.0753 -1.0000 -1.0000 4753003 1594086453.40 151.4254 60.0008 32.0000 1.9494 1.9513 405.9961 406.4836 0.0754 -1.0000 -1.0000 4753065 1594086453.50 151.4254 60.0008 32.0000 1.9495 1.9514 405.9789 406.4668 0.0754 -1.0000 -1.0000 4753128 1594086453.60 151.4254 60.0008 32.0000 1.9503 1.9522 405.8928 406.3801 0.0754 -1.0000 -1.0000 4753190 1594086453.70 151.4940 60.0008 32.0000 1.9506 1.9526 405.7841 406.2719 0.0754 -1.0000 -1.0000 4753253 1594086453.80 151.4940 60.0008 32.0000 1.9508 1.9527 405.7474 406.2350 0.0754 -1.0000 -1.0000 4753565 1594086453.90 151.4940 60.0008 32.0000 1.9496 1.9515 405.9177 406.4057 0.0755 -1.0000 -1.0000 4753627 1594086454.00 151.4940 60.0008 32.0000 1.9493 1.9512 405.9720 406.4604 0.0754 -1.0000 -1.0000 4753690 1594086454.10 151.4940 60.0008 32.0000 1.9494 1.9513 405.9219 406.4094 0.0753 -1.0000 -1.0000 4753768 1594086454.20 151.5584 60.0008 32.0000 1.9505 1.9524 405.7413 406.2286 0.0754 -1.0000 -1.0000 4753831 1594086454.30 151.5731 60.0008 32.0000 1.9508 1.9527 405.8151 406.3038 0.0756 -1.0000 -1.0000 4753893 1594086454.40 151.5731 60.0008 32.0000 1.9502 1.9521 405.8367 406.3250 0.0755 -1.0000 -1.0000 4753971 1594086454.50 151.5731 60.0008 32.0000 1.9492 1.9512 405.9650 406.4542 0.0755 -1.0000 -1.0000 4754034 1594086454.60 151.5731 60.0008 32.0000 1.9495 1.9514 405.9429 406.4317 0.0756 -1.0000 -1.0000 4754096 1594086454.70 151.5731 60.0008 32.0000 1.9505 1.9524 405.7729 406.2612 0.0755 -1.0000 -1.0000 4754159 1594086454.80 151.5887 60.0009 32.0000 1.9505 1.9524 405.7718 406.2597 0.0755 -1.0000 -1.0000 4754221 1594086454.90 151.5887 60.0009 32.0000 1.9501 1.9520 405.8884 406.3765 0.0754 -1.0000 -1.0000 4754408 1594086455.00 151.5887 60.0009 32.0000 1.9496 1.9515 405.9291 406.4166 0.0753 -1.0000 -1.0000 4754471 1594086455.10 151.5887 60.0009 32.0000 1.9499 1.9519 406.0441 406.5322 0.0755 -1.0000 -1.0000 4754533 1594086455.20 151.5887 60.0009 32.0000 1.9498 1.9518 405.9278 406.4165 0.0755 -1.0000 -1.0000 4754612 1594086455.30 151.5887 60.0009 32.0000 1.9506 1.9526 405.8798 406.3673 0.0753 -1.0000 -1.0000 4754674 1594086455.40 151.5220 60.0009 32.0000 1.9499 1.9518 405.8914 406.3785 0.0752 -1.0000 -1.0000 4755158 1594086455.50 151.5220 60.0009 32.0000 1.9496 1.9515 405.9946 406.4815 0.0753 -1.0000 -1.0000 4755221 1594086455.60 151.5220 60.0009 32.0000 1.9499 1.9518 405.9546 406.4422 0.0754 -1.0000 -1.0000 4755283 1594086455.70 151.5220 60.0009 32.0000 1.9502 1.9521 405.8441 406.3328 0.0755 -1.0000 -1.0000 4755346 1594086455.80 151.5220 60.0009 32.0000 1.9508 1.9527 405.7876 406.2753 0.0754 -1.0000 -1.0000 4755424 1594086455.90 151.5010 60.0009 32.0000 1.9501 1.9520 405.7620 406.2491 0.0753 -1.0000 -1.0000 4755658 1594086456.00 151.4793 60.0009 32.0000 1.9494 1.9513 405.8415 406.3300 0.0756 -1.0000 -1.0000 4755721 1594086456.10 151.4793 60.0009 32.0000 1.9495 1.9515 405.9688 406.4575 0.0755 -1.0000 -1.0000 4755799 1594086456.20 151.4793 60.0009 32.0000 1.9494 1.9514 405.9272 406.4164 0.0755 -1.0000 -1.0000 4755861 1594086456.30 151.4793 60.0009 32.0000 1.9513 1.9533 405.8692 406.3579 0.0756 -1.0000 -1.0000 4755924 1594086456.40 151.4793 60.0009 32.0000 1.9503 1.9522 405.9078 406.3971 0.0756 -1.0000 -1.0000 4756158 1594086456.50 151.3933 60.0009 32.0000 1.9496 1.9516 406.0523 406.5408 0.0755 -1.0000 -1.0000 4756221 1594086456.60 151.3933 60.0009 32.0000 1.9492 1.9511 405.9881 406.4761 0.0754 -1.0000 -1.0000 4756299 1594086456.70 151.3933 60.0009 32.0000 1.9493 1.9512 405.8656 406.3540 0.0755 -1.0000 -1.0000 4756361 1594086456.80 151.3933 60.0009 32.0000 1.9509 1.9528 405.7116 406.1990 0.0754 -1.0000 -1.0000 4756424 1594086456.90 151.3933 60.0009 32.0000 1.9507 1.9526 405.7950 406.2832 0.0754 -1.0000 -1.0000 4756502 1594086457.00 151.4322 60.0009 32.0000 1.9505 1.9524 405.8166 406.3048 0.0755 -1.0000 -1.0000 4756564 1594086457.10 151.4373 60.0009 32.0000 1.9501 1.9520 405.9361 406.4245 0.0755 -1.0000 -1.0000 4756627 1594086457.20 151.4373 60.0009 32.0000 1.9504 1.9523 405.8972 406.3857 0.0754 -1.0000 -1.0000 4756705 1594086457.30 151.4373 60.0009 32.0000 1.9505 1.9525 405.7532 406.2408 0.0754 -1.0000 -1.0000 4756767 1594086457.40 151.4373 60.0009 32.0000 1.9505 1.9525 405.7311 406.2191 0.0755 -1.0000 -1.0000 4756892 1594086457.50 151.4373 60.0009 32.0000 1.9499 1.9518 405.8911 406.3801 0.0756 -1.0000 -1.0000 4756970 1594086457.60 151.4630 60.0009 32.0000 1.9499 1.9518 405.8941 406.3827 0.0755 -1.0000 -1.0000 4757033 1594086457.70 151.4630 60.0009 32.0000 1.9497 1.9516 405.7339 406.2217 0.0754 -1.0000 -1.0000 4757095 1594086457.80 151.4630 60.0009 32.0000 1.9499 1.9518 405.7524 406.2405 0.0755 -1.0000 -1.0000 4757174 1594086457.90 151.4630 60.0009 32.0000 1.9496 1.9516 405.9564 406.4451 0.0755 -1.0000 -1.0000 4757236 1594086458.00 151.4630 60.0009 32.0000 1.9489 1.9508 405.9771 406.4659 0.0755 -1.0000 -1.0000 4757298 1594086458.10 151.4874 60.0009 32.0000 1.9496 1.9516 405.9162 406.4053 0.0755 -1.0000 -1.0000 4757361 1594086458.20 151.5010 60.0009 32.0000 1.9502 1.9521 405.7786 406.2658 0.0754 -1.0000 -1.0000 4757423 1594086458.30 151.5010 60.0009 32.0000 1.9516 1.9536 405.7434 406.2311 0.0754 -1.0000 -1.0000 4757486 1594086458.40 151.5010 60.0009 32.0000 1.9504 1.9523 405.8192 406.3080 0.0756 -1.0000 -1.0000 4757564 1594086458.50 151.5010 60.0009 32.0000 1.9491 1.9510 405.9331 406.4227 0.0756 -1.0000 -1.0000 4758439 1594086458.60 151.5010 60.0009 32.0000 1.9491 1.9510 405.9493 406.4383 0.0756 -1.0000 -1.0000 4758517 1594086458.70 151.5566 60.0009 32.0000 1.9500 1.9519 405.7655 406.2541 0.0755 -1.0000 -1.0000 4758579 1594086458.80 151.5589 60.0009 32.0000 1.9508 1.9528 405.7304 406.2180 0.0754 -1.0000 -1.0000 4758642 1594086458.90 151.5589 60.0009 32.0000 1.9507 1.9527 405.8392 406.3278 0.0756 -1.0000 -1.0000 4758720 1594086459.00 151.5589 60.0009 32.0000 1.9501 1.9520 405.9549 406.4426 0.0754 -1.0000 -1.0000 4758782 1594086459.10 151.5589 60.0009 32.0000 1.9494 1.9514 405.9079 406.3963 0.0754 -1.0000 -1.0000 4758845 1594086459.20 151.5589 60.0009 32.0000 1.9506 1.9525 405.8641 406.3525 0.0755 -1.0000 -1.0000 4758923 1594086459.30 151.5497 60.0009 32.0000 1.9501 1.9520 405.7696 406.2585 0.0756 -1.0000 -1.0000 4758986 1594086459.40 151.5497 60.0009 32.0000 1.9510 1.9529 405.7484 406.2369 0.0755 -1.0000 -1.0000 4759048 1594086459.50 151.5497 60.0009 32.0000 1.9496 1.9515 405.8749 406.3626 0.0753 -1.0000 -1.0000 4759111 1594086459.60 151.5497 60.0009 32.0000 1.9493 1.9513 405.9563 406.4442 0.0754 -1.0000 -1.0000 4759173 1594086459.70 151.5497 60.0009 32.0000 1.9499 1.9519 405.9125 406.4005 0.0754 -1.0000 -1.0000 4759236 1594086459.80 151.5276 60.0005 32.0000 1.9499 1.9518 405.8514 406.3395 0.0755 -1.0000 -1.0000 4759314 1594086459.90 151.5276 60.0005 32.0000 1.9498 1.9518 405.9143 406.4028 0.0755 -1.0000 -1.0000 4759376 1594086460.00 151.5276 60.0005 32.0000 1.9498 1.9518 406.0272 406.5162 0.0755 -1.0000 -1.0000 4759658 1594086460.10 151.5276 60.0005 32.0000 1.9497 1.9516 405.9201 406.4079 0.0753 -1.0000 -1.0000 4759720 1594086460.20 151.5276 60.0005 32.0000 1.9507 1.9526 405.8310 406.3193 0.0755 -1.0000 -1.0000 4759782 1594086460.30 151.5276 60.0005 32.0000 1.9507 1.9527 405.7594 406.2474 0.0755 -1.0000 -1.0000 4759845 1594086460.40 151.5276 60.0005 32.0000 1.9509 1.9528 405.7894 406.2769 0.0753 -1.0000 -1.0000 4759923 1594086460.50 151.5276 60.0005 32.0000 1.9505 1.9525 405.8708 406.3586 0.0754 -1.0000 -1.0000 4800298 1594086460.60 151.5276 60.0005 32.0000 1.9509 1.9528 406.0119 406.5007 0.0755 -1.0000 -1.0000 4800376 1594086460.70 151.5276 60.0005 32.0000 1.9504 1.9523 406.0121 406.5002 0.0754 -1.0000 -1.0000 4800439 1594086460.80 151.5276 60.0005 32.0000 1.9501 1.9520 405.9404 406.4287 0.0754 -1.0000 -1.0000 4800501 1594086460.90 151.4818 60.0005 32.0000 1.9510 1.9529 405.8692 406.3571 0.0754 -1.0000 -1.0000 4800579 1594086461.00 151.4818 60.0005 32.0000 1.9514 1.9533 405.8065 406.2936 0.0753 -1.0000 -1.0000 4800657 1594086461.10 151.4818 60.0005 32.0000 1.9508 1.9527 405.9620 406.4501 0.0754 -1.0000 -1.0000 4800720 1594086461.20 151.4818 60.0005 32.0000 1.9496 1.9515 405.9511 406.4401 0.0756 -1.0000 -1.0000 4800782 1594086461.30 151.4818 60.0005 32.0000 1.9504 1.9523 405.8586 406.3477 0.0756 -1.0000 -1.0000 4800845 1594086461.40 151.4818 60.0005 32.0000 1.9507 1.9527 405.7559 406.2447 0.0756 -1.0000 -1.0000 4800923 1594086461.50 151.4874 60.0005 32.0000 1.9504 1.9524 405.8255 406.3140 0.0755 -1.0000 -1.0000 4801157 1594086461.60 151.5383 60.0005 32.0000 1.9498 1.9518 405.8776 406.3659 0.0755 -1.0000 -1.0000 4801219 1594086461.70 151.5383 60.0005 32.0000 1.9496 1.9515 405.9506 406.4390 0.0755 -1.0000 -1.0000 4801282 1594086461.80 151.5383 60.0005 32.0000 1.9504 1.9523 405.8748 406.3627 0.0754 -1.0000 -1.0000 4801344 1594086461.90 151.5383 60.0005 32.0000 1.9509 1.9529 405.8082 406.2961 0.0754 -1.0000 -1.0000 4801407 1594086462.00 151.5383 60.0005 32.0000 1.9507 1.9526 405.8094 406.2975 0.0755 -1.0000 -1.0000 4801641 1594086462.10 151.5770 60.0005 32.0000 1.9499 1.9518 405.9233 406.4116 0.0754 -1.0000 -1.0000 4801704 1594086462.20 151.5770 60.0005 32.0000 1.9500 1.9519 405.8448 406.3324 0.0754 -1.0000 -1.0000 4801766 1594086462.30 151.5770 60.0005 32.0000 1.9504 1.9523 405.7724 406.2610 0.0755 -1.0000 -1.0000 4801829 1594086462.40 151.5770 60.0005 32.0000 1.9502 1.9521 405.7864 406.2746 0.0755 -1.0000 -1.0000 4801907 1594086462.50 151.5770 60.0005 32.0000 1.9495 1.9515 405.9364 406.4255 0.0756 -1.0000 -1.0000 4801969 1594086462.60 151.5620 60.0005 32.0000 1.9493 1.9512 406.0321 406.5219 0.0756 -1.0000 -1.0000 4802048 1594086462.70 151.5581 60.0005 32.0000 1.9503 1.9522 405.9544 406.4415 0.0754 -1.0000 -1.0000 4802110 1594086462.80 151.5581 60.0005 32.0000 1.9493 1.9512 405.8080 406.2967 0.0756 -1.0000 -1.0000 4802172 1594086462.90 151.5581 60.0005 32.0000 1.9503 1.9523 405.7128 406.2022 0.0757 -1.0000 -1.0000 4802250 1594086463.00 151.5581 60.0005 32.0000 1.9508 1.9527 405.7810 406.2698 0.0755 -1.0000 -1.0000 4802297 1594086463.10 151.5581 60.0005 32.0000 1.9499 1.9519 405.8089 406.2965 0.0754 -1.0000 -1.0000 4802641 1594086463.20 151.5483 60.0005 32.0000 1.9502 1.9521 405.8754 406.3639 0.0755 -1.0000 -1.0000 4802703 1594086463.30 151.5433 60.0005 32.0000 1.9500 1.9520 405.7478 406.2363 0.0755 -1.0000 -1.0000 4802766 1594086463.40 151.5433 60.0005 32.0000 1.9512 1.9532 405.7227 406.2111 0.0756 -1.0000 -1.0000 4802828 1594086463.50 151.5433 60.0005 32.0000 1.9499 1.9519 405.7039 406.1930 0.0756 -1.0000 -1.0000 4802907 1594086463.60 151.5433 60.0005 32.0000 1.9488 1.9508 406.0091 406.4976 0.0755 -1.0000 -1.0000 4803141 1594086463.70 151.5433 60.0005 32.0000 1.9495 1.9514 405.8780 406.3666 0.0755 -1.0000 -1.0000 4803203 1594086463.80 151.4762 60.0005 32.0000 1.9494 1.9514 405.8849 406.3735 0.0755 -1.0000 -1.0000 4803266 1594086463.90 151.4762 60.0005 32.0000 1.9489 1.9508 405.8397 406.3276 0.0755 -1.0000 -1.0000 4803328 1594086464.00 151.4762 60.0005 32.0000 1.9503 1.9522 405.6812 406.1705 0.0757 -1.0000 -1.0000 4803391 1594086464.10 151.4762 60.0005 32.0000 1.9502 1.9521 405.6825 406.1694 0.0753 -1.0000 -1.0000 4803688 1594086464.20 151.4762 60.0005 32.0000 1.9501 1.9520 405.7913 406.2790 0.0754 -1.0000 -1.0000 4803750 1594086464.30 151.4620 60.0005 32.0000 1.9497 1.9516 405.9209 406.4092 0.0755 -1.0000 -1.0000 4803812 1594086464.40 151.3977 60.0005 32.0000 1.9500 1.9519 405.8389 406.3285 0.0756 -1.0000 -1.0000 4803875 1594086464.50 151.3977 60.0005 32.0000 1.9508 1.9527 405.8076 406.2962 0.0756 -1.0000 -1.0000 4803938 1594086464.60 151.3977 60.0005 32.0000 1.9506 1.9525 405.7928 406.2808 0.0754 -1.0000 -1.0000 4804640 1594086464.70 151.3977 60.0005 32.0000 1.9502 1.9522 405.8695 406.3577 0.0754 -1.0000 -1.0000 4804703 1594086464.80 151.3977 60.0005 32.0000 1.9494 1.9513 405.9200 406.4077 0.0754 -1.0000 -1.0000 4804765 1594086464.90 151.4277 60.0005 32.0000 1.9492 1.9511 405.9533 406.4417 0.0755 -1.0000 -1.0000 4804844 1594086465.00 151.4277 60.0005 32.0000 1.9502 1.9521 405.8513 406.3392 0.0755 -1.0000 -1.0000 4804906 1594086465.10 151.4277 60.0005 32.0000 1.9504 1.9523 405.7006 406.1893 0.0756 -1.0000 -1.0000 4804969 1594086465.20 151.4277 60.0005 32.0000 1.9501 1.9520 405.8738 406.3625 0.0755 -1.0000 -1.0000 4805047 1594086465.30 151.4277 60.0005 32.0000 1.9498 1.9517 405.9427 406.4306 0.0754 -1.0000 -1.0000 4805109 1594086465.40 151.4267 60.0005 32.0000 1.9487 1.9506 405.9343 406.4225 0.0755 -1.0000 -1.0000 4805172 1594086465.50 151.4204 60.0005 32.0000 1.9513 1.9532 405.7131 406.2009 0.0753 -1.0000 -1.0000 4805250 1594086465.60 151.4204 60.0005 32.0000 1.9503 1.9522 405.8796 406.3677 0.0755 -1.0000 -1.0000 4805312 1594086465.70 151.4204 60.0005 32.0000 1.9502 1.9521 405.9184 406.4066 0.0755 -1.0000 -1.0000 4805375 1594086465.80 151.4204 60.0005 32.0000 1.9499 1.9518 405.9462 406.4353 0.0755 -1.0000 -1.0000 4805437 1594086465.90 151.4204 60.0005 32.0000 1.9504 1.9523 405.9309 406.4192 0.0754 -1.0000 -1.0000 4805500 1594086466.00 151.5243 60.0005 32.0000 1.9499 1.9518 405.8197 406.3079 0.0755 -1.0000 -1.0000 4805562 1594086466.10 151.5358 60.0005 32.0000 1.9505 1.9525 405.7116 406.2006 0.0756 -1.0000 -1.0000 4805640 1594086466.20 151.5358 60.0005 32.0000 1.9500 1.9520 405.7881 406.2753 0.0754 -1.0000 -1.0000 4805703 1594086466.30 151.5358 60.0005 32.0000 1.9489 1.9508 405.9287 406.4173 0.0755 -1.0000 -1.0000 4805765 1594086466.40 151.5358 60.0005 32.0000 1.9498 1.9517 405.9061 406.3955 0.0757 -1.0000 -1.0000 4805844 1594086466.50 151.5358 60.0005 32.0000 1.9501 1.9520 405.9652 406.4525 0.0753 -1.0000 -1.0000 4805906 1594086466.60 151.5358 60.0005 32.0000 1.9505 1.9524 405.8384 406.3260 0.0755 -1.0000 -1.0000 4805968 1594086466.70 151.5358 60.0005 32.0000 1.9495 1.9514 405.9387 406.4285 0.0757 -1.0000 -1.0000 4806406 1594086466.80 151.5358 60.0005 32.0000 1.9492 1.9512 406.0443 406.5334 0.0755 -1.0000 -1.0000 4806468 1594086466.90 151.5358 60.0005 32.0000 1.9499 1.9519 405.8083 406.2965 0.0754 -1.0000 -1.0000 4806546 1594086467.00 151.5358 60.0005 32.0000 1.9500 1.9519 405.7623 406.2500 0.0755 -1.0000 -1.0000 4806609 1594086467.10 151.5358 60.0005 32.0000 1.9502 1.9522 405.7960 406.2845 0.0755 -1.0000 -1.0000 4806656 1594086467.20 151.5604 60.0005 32.0000 1.9495 1.9514 405.9280 406.4172 0.0755 -1.0000 -1.0000 4806906 1594086467.30 151.5604 60.0005 32.0000 1.9488 1.9507 405.9787 406.4668 0.0754 -1.0000 -1.0000 4807187 1594086467.40 151.5604 60.0005 32.0000 1.9502 1.9521 405.8356 406.3243 0.0756 -1.0000 -1.0000 4807249 1594086467.50 151.5604 60.0005 32.0000 1.9502 1.9522 405.7293 406.2180 0.0756 -1.0000 -1.0000 4807327 1594086467.60 151.5604 60.0005 32.0000 1.9520 1.9539 405.7928 406.2812 0.0754 -1.0000 -1.0000 4807390 1594086467.70 151.5604 60.0005 32.0000 1.9513 1.9532 406.0090 406.4976 0.0755 -1.0000 -1.0000 4807452 1594086467.80 151.5727 60.0005 32.0000 1.9501 1.9520 405.9234 406.4121 0.0755 -1.0000 -1.0000 4807530 1594086467.90 151.5727 60.0005 32.0000 1.9504 1.9523 405.8591 406.3466 0.0754 -1.0000 -1.0000 4807593 1594086468.00 151.5727 60.0005 32.0000 1.9512 1.9531 405.8390 406.3273 0.0755 -1.0000 -1.0000 4807656 1594086468.10 151.5727 60.0005 32.0000 1.9500 1.9519 405.8869 406.3761 0.0756 -1.0000 -1.0000 4807718 1594086468.20 151.5727 60.0005 32.0000 1.9506 1.9525 405.9798 406.4682 0.0755 -1.0000 -1.0000 4807780 1594086468.30 151.5727 60.0005 32.0000 1.9495 1.9515 406.0907 406.5792 0.0755 -1.0000 -1.0000 4807843 1594086468.40 151.5212 60.0005 32.0000 1.9495 1.9515 405.9308 406.4179 0.0753 -1.0000 -1.0000 4807921 1594086468.50 151.5212 60.0005 32.0000 1.9500 1.9520 405.8216 406.3093 0.0754 -1.0000 -1.0000 4807983 1594086468.60 151.5212 60.0005 32.0000 1.9513 1.9533 405.8621 406.3506 0.0755 -1.0000 -1.0000 4808062 1594086468.70 151.5212 60.0005 32.0000 1.9506 1.9526 405.8991 406.3874 0.0755 -1.0000 -1.0000 4808140 1594086468.80 151.5212 60.0005 32.0000 1.9493 1.9512 406.0311 406.5197 0.0755 -1.0000 -1.0000 4808202 1594086468.90 151.5212 60.0005 32.0000 1.9504 1.9524 405.8245 406.3134 0.0756 -1.0000 -1.0000 4808280 1594086469.00 151.5033 60.0005 32.0000 1.9506 1.9526 405.8474 406.3366 0.0756 -1.0000 -1.0000 4808343 1594086469.10 151.5033 60.0005 32.0000 1.9502 1.9522 405.9303 406.4181 0.0754 -1.0000 -1.0000 4808405 1594086469.20 151.5033 60.0005 32.0000 1.9494 1.9513 406.0361 406.5245 0.0756 -1.0000 -1.0000 4808952 1594086469.30 151.5033 60.0005 32.0000 1.9505 1.9525 405.9405 406.4297 0.0756 -1.0000 -1.0000 4808999 1594086469.40 151.5033 60.0005 32.0000 1.9509 1.9528 405.8584 406.3480 0.0756 -1.0000 -1.0000 4809061 1594086469.50 151.5019 60.0004 32.0000 1.9500 1.9519 405.8385 406.3266 0.0755 -1.0000 -1.0000 4809139 1594086469.60 151.4902 60.0002 32.0000 1.9494 1.9513 405.9286 406.4161 0.0753 -1.0000 -1.0000 4809202 1594086469.70 151.4902 60.0002 32.0000 1.9494 1.9513 406.0369 406.5258 0.0755 -1.0000 -1.0000 4809264 1594086469.80 151.4902 60.0002 32.0000 1.9490 1.9510 406.0424 406.5308 0.0754 -1.0000 -1.0000 4809405 1594086469.90 151.4902 60.0002 32.0000 1.9501 1.9520 405.8909 406.3793 0.0755 -1.0000 -1.0000 4809467 1594086470.00 151.4902 60.0002 32.0000 1.9498 1.9517 405.8586 406.3480 0.0756 -1.0000 -1.0000 4809530 1594086470.10 151.5166 60.0002 32.0000 1.9494 1.9513 406.0634 406.5524 0.0755 -1.0000 -1.0000 4809608 1594086470.20 151.5200 60.0002 32.0000 1.9500 1.9519 406.0642 406.5534 0.0756 -1.0000 -1.0000 4809671 1594086470.30 151.5200 60.0002 32.0000 1.9500 1.9520 405.9196 406.4080 0.0755 -1.0000 -1.0000 4809733 1594086470.40 151.5200 60.0002 32.0000 1.9503 1.9522 405.7800 406.2691 0.0756 -1.0000 -1.0000 4809795 1594086470.50 151.5200 60.0002 32.0000 1.9498 1.9517 405.7847 406.2733 0.0755 -1.0000 -1.0000 4809858 1594086470.60 151.5200 60.0002 32.0000 1.9495 1.9515 405.9026 406.3903 0.0754 -1.0000 -1.0000 4809936 1594086470.70 151.5304 60.0002 32.0000 1.9493 1.9513 405.9935 406.4818 0.0754 -1.0000 -1.0000 4809999 1594086470.80 151.5304 60.0002 32.0000 1.9494 1.9513 405.9532 406.4412 0.0754 -1.0000 -1.0000 4811061 1594086470.90 151.5304 60.0002 32.0000 1.9500 1.9520 405.8512 406.3412 0.0757 -1.0000 -1.0000 4811139 1594086471.00 151.5304 60.0002 32.0000 1.9498 1.9518 405.7163 406.2058 0.0757 -1.0000 -1.0000 4811201 1594086471.10 151.5304 60.0002 32.0000 1.9501 1.9520 405.9087 406.3980 0.0756 -1.0000 -1.0000 4811264 1594086471.20 151.4769 60.0002 32.0000 1.9498 1.9517 405.9993 406.4878 0.0755 -1.0000 -1.0000 4811326 1594086471.30 151.4769 60.0002 32.0000 1.9491 1.9510 405.9740 406.4622 0.0755 -1.0000 -1.0000 4811389 1594086471.40 151.4769 60.0002 32.0000 1.9493 1.9512 405.8361 406.3249 0.0756 -1.0000 -1.0000 4811451 1594086471.50 151.4769 60.0002 32.0000 1.9498 1.9517 405.7550 406.2431 0.0755 -1.0000 -1.0000 4811529 1594086471.60 151.4769 60.0002 32.0000 1.9496 1.9516 405.7806 406.2692 0.0755 -1.0000 -1.0000 4811592 1594086471.70 151.4769 60.0002 32.0000 1.9500 1.9519 405.9974 406.4865 0.0756 -1.0000 -1.0000 4811655 1594086471.80 151.4805 60.0002 32.0000 1.9498 1.9518 405.9726 406.4615 0.0756 -1.0000 -1.0000 4811733 1594086471.90 151.4827 60.0002 32.0000 1.9497 1.9516 405.8884 406.3780 0.0757 -1.0000 -1.0000 4811795 1594086472.00 151.4827 60.0002 32.0000 1.9499 1.9518 405.8009 406.2899 0.0755 -1.0000 -1.0000 4811858 1594086472.10 151.4827 60.0002 32.0000 1.9504 1.9524 405.7141 406.2033 0.0756 -1.0000 -1.0000 4811936 1594086472.20 151.4827 60.0002 32.0000 1.9504 1.9523 405.8367 406.3256 0.0755 -1.0000 -1.0000 4811998 1594086472.30 151.4827 60.0002 32.0000 1.9498 1.9517 405.9707 406.4593 0.0755 -1.0000 -1.0000 4812061 1594086472.40 151.4445 60.0002 32.0000 1.9498 1.9518 405.8377 406.3252 0.0754 -1.0000 -1.0000 4812123 1594086472.50 151.4445 60.0002 32.0000 1.9501 1.9521 405.8161 406.3049 0.0755 -1.0000 -1.0000 4812186 1594086472.60 151.4445 60.0002 32.0000 1.9498 1.9517 405.9188 406.4073 0.0755 -1.0000 -1.0000 4812264 1594086472.70 151.4445 60.0002 32.0000 1.9494 1.9513 405.9608 406.4488 0.0755 -1.0000 -1.0000 4812326 1594086472.80 151.4445 60.0002 32.0000 1.9495 1.9515 405.9876 406.4767 0.0755 -1.0000 -1.0000 4812451 1594086472.90 151.4445 60.0002 32.0000 1.9499 1.9519 405.9503 406.4395 0.0757 -1.0000 -1.0000 4812529 1594086473.00 151.4445 60.0002 32.0000 1.9502 1.9521 405.8237 406.3113 0.0754 -1.0000 -1.0000 4812592 1594086473.10 151.4445 60.0002 32.0000 1.9500 1.9520 405.8456 406.3339 0.0755 -1.0000 -1.0000 4812654 1594086473.20 151.4445 60.0002 32.0000 1.9499 1.9519 406.0144 406.5028 0.0755 -1.0000 -1.0000 4812732 1594086473.30 151.4445 60.0002 32.0000 1.9497 1.9516 406.0553 406.5457 0.0758 -1.0000 -1.0000 4812795 1594086473.40 151.4445 60.0002 32.0000 1.9502 1.9521 405.7752 406.2647 0.0757 -1.0000 -1.0000 4812920 1594086473.50 151.4445 60.0002 32.0000 1.9505 1.9524 405.8098 406.2985 0.0755 -1.0000 -1.0000 4812982 1594086473.60 151.5231 60.0002 32.0000 1.9505 1.9525 405.9018 406.3908 0.0756 -1.0000 -1.0000 4813045 1594086473.70 151.5231 60.0002 32.0000 1.9497 1.9516 406.0805 406.5690 0.0755 -1.0000 -1.0000 4813107 1594086473.80 151.5231 60.0002 32.0000 1.9506 1.9525 406.0602 406.5492 0.0756 -1.0000 -1.0000 4813185 1594086473.90 151.5231 60.0002 32.0000 1.9503 1.9522 405.9235 406.4125 0.0756 -1.0000 -1.0000 4813420 1594086474.00 151.5231 60.0002 32.0000 1.9509 1.9528 405.8472 406.3364 0.0756 -1.0000 -1.0000 4813482 1594086474.10 151.5231 60.0002 32.0000 1.9494 1.9514 405.8137 406.3022 0.0755 -1.0000 -1.0000 4813545 1594086474.20 151.5814 60.0002 32.0000 1.9503 1.9522 406.0371 406.5264 0.0756 -1.0000 -1.0000 4813607 1594086474.30 151.5814 60.0002 32.0000 1.9502 1.9521 406.0079 406.4969 0.0756 -1.0000 -1.0000 4813670 1594086474.40 151.5814 60.0002 32.0000 1.9505 1.9524 405.9183 406.4067 0.0755 -1.0000 -1.0000 4814170 1594086474.50 151.5814 60.0002 32.0000 1.9500 1.9519 405.8972 406.3860 0.0756 -1.0000 -1.0000 4814232 1594086474.60 151.5814 60.0002 32.0000 1.9494 1.9513 405.9864 406.4746 0.0754 -1.0000 -1.0000 4814294 1594086474.70 151.5703 60.0001 32.0000 1.9496 1.9515 406.0096 406.4979 0.0755 -1.0000 -1.0000 4814357 1594086474.80 151.5637 60.0000 32.0000 1.9503 1.9522 405.8860 406.3748 0.0755 -1.0000 -1.0000 4814419 1594086474.90 151.5637 60.0000 32.0000 1.9501 1.9520 405.7999 406.2887 0.0756 -1.0000 -1.0000 4814498 1594086475.00 151.5637 60.0000 32.0000 1.9502 1.9522 405.8983 406.3862 0.0754 -1.0000 -1.0000 4814560 1594086475.10 151.5637 60.0000 32.0000 1.9496 1.9515 405.9753 406.4634 0.0754 -1.0000 -1.0000 4814623 1594086475.20 151.5637 60.0000 32.0000 1.9494 1.9514 406.0208 406.5096 0.0755 -1.0000 -1.0000 4814685 1594086475.30 151.5748 60.0000 32.0000 1.9507 1.9526 405.8904 406.3783 0.0754 -1.0000 -1.0000 4814747 1594086475.40 151.5819 60.0000 32.0000 1.9503 1.9522 405.7327 406.2206 0.0754 -1.0000 -1.0000 4815185 1594086475.50 151.5819 60.0000 32.0000 1.9506 1.9525 405.8012 406.2892 0.0755 -1.0000 -1.0000 4815247 1594086475.60 151.5819 60.0000 32.0000 1.9490 1.9510 406.0341 406.5233 0.0756 -1.0000 -1.0000 4815310 1594086475.70 151.5819 60.0000 32.0000 1.9505 1.9525 405.8690 406.3579 0.0755 -1.0000 -1.0000 4815372 1594086475.80 151.5819 60.0000 32.0000 1.9505 1.9525 405.7836 406.2708 0.0753 -1.0000 -1.0000 4815450 1594086475.90 151.5435 60.0000 32.0000 1.9501 1.9520 405.8321 406.3192 0.0754 -1.0000 -1.0000 4815685 1594086476.00 151.5435 60.0000 32.0000 1.9497 1.9517 405.8960 406.3848 0.0756 -1.0000 -1.0000 4815747 1594086476.10 151.5435 60.0000 32.0000 1.9495 1.9514 406.0503 406.5391 0.0755 -1.0000 -1.0000 4815810 1594086476.20 151.5435 60.0000 32.0000 1.9503 1.9522 406.0669 406.5549 0.0754 -1.0000 -1.0000 4815872 1594086476.30 151.5435 60.0000 32.0000 1.9510 1.9529 405.8385 406.3257 0.0754 -1.0000 -1.0000 4815935 1594086476.40 151.5198 60.0000 32.0000 1.9506 1.9526 405.9546 406.4426 0.0754 -1.0000 -1.0000 4816169 1594086476.50 151.5107 60.0000 32.0000 1.9505 1.9525 406.0522 406.5414 0.0756 -1.0000 -1.0000 4816232 1594086476.60 151.5107 60.0000 32.0000 1.9498 1.9517 406.0700 406.5581 0.0754 -1.0000 -1.0000 4816310 1594086476.70 151.5107 60.0000 32.0000 1.9499 1.9519 405.9965 406.4856 0.0757 -1.0000 -1.0000 4816372 1594086476.80 151.5107 60.0000 32.0000 1.9505 1.9524 405.8509 406.3394 0.0754 -1.0000 -1.0000 4816435 1594086476.90 151.5120 60.0000 32.0000 1.9502 1.9521 405.7893 406.2772 0.0755 -1.0000 -1.0000 4816513 1594086477.00 151.5310 60.0000 32.0000 1.9496 1.9515 405.9576 406.4461 0.0754 -1.0000 -1.0000 4816684 1594086477.10 151.5310 60.0000 32.0000 1.9501 1.9521 406.0356 406.5240 0.0755 -1.0000 -1.0000 4816747 1594086477.20 151.5310 60.0000 32.0000 1.9511 1.9530 405.9872 406.4762 0.0755 -1.0000 -1.0000 4816825 1594086477.30 151.5310 60.0000 32.0000 1.9510 1.9529 405.9104 406.3982 0.0754 -1.0000 -1.0000 4816888 1594086477.40 151.5310 60.0000 32.0000 1.9510 1.9530 405.8678 406.3558 0.0754 -1.0000 -1.0000 4816934 1594086477.50 151.4748 60.0000 32.0000 1.9492 1.9511 405.9422 406.4300 0.0754 -1.0000 -1.0000 4817184 1594086477.60 151.4727 60.0000 32.0000 1.9491 1.9510 406.0151 406.5035 0.0755 -1.0000 -1.0000 4817247 1594086477.70 151.4727 60.0000 32.0000 1.9496 1.9515 405.9875 406.4762 0.0755 -1.0000 -1.0000 4817309 1594086477.80 151.4727 60.0000 32.0000 1.9506 1.9526 405.8706 406.3598 0.0756 -1.0000 -1.0000 4817372 1594086477.90 151.4727 60.0000 32.0000 1.9507 1.9526 405.8824 406.3711 0.0755 -1.0000 -1.0000 4817434 1594086478.00 151.4727 60.0000 32.0000 1.9504 1.9523 405.9537 406.4417 0.0754 -1.0000 -1.0000 4817903 1594086478.10 151.5886 60.0000 32.0000 1.9496 1.9516 405.9840 406.4728 0.0755 -1.0000 -1.0000 4817981 1594086478.20 151.5993 60.0000 32.0000 1.9504 1.9523 405.8668 406.3553 0.0755 -1.0000 -1.0000 4818044 1594086478.30 151.5993 60.0000 32.0000 1.9510 1.9530 405.8441 406.3323 0.0755 -1.0000 -1.0000 4818106 1594086478.40 151.5993 60.0000 32.0000 1.9504 1.9523 405.8025 406.2908 0.0756 -1.0000 -1.0000 4818184 1594086478.50 151.5993 60.0000 32.0000 1.9499 1.9519 405.9506 406.4401 0.0756 -1.0000 -1.0000 4818247 1594086478.60 151.5993 60.0000 32.0000 1.9496 1.9515 405.9294 406.4174 0.0754 -1.0000 -1.0000 4818309 1594086478.70 151.6031 60.0000 32.0000 1.9508 1.9527 405.7900 406.2782 0.0755 -1.0000 -1.0000 4818372 1594086478.80 151.6031 60.0000 32.0000 1.9511 1.9530 405.7873 406.2760 0.0756 -1.0000 -1.0000 4818434 1594086478.90 151.6031 60.0000 32.0000 1.9504 1.9523 405.7942 406.2838 0.0757 -1.0000 -1.0000 4818512 1594086479.00 151.6031 60.0000 32.0000 1.9498 1.9517 405.8291 406.3175 0.0755 -1.0000 -1.0000 4818700 1594086479.10 151.6031 60.0000 32.0000 1.9494 1.9513 405.9437 406.4322 0.0755 -1.0000 -1.0000 4818762 1594086479.20 151.5590 60.0000 32.0000 1.9500 1.9520 405.8063 406.2947 0.0755 -1.0000 -1.0000 4818825 1594086479.30 151.5575 60.0000 32.0000 1.9506 1.9525 405.8368 406.3235 0.0753 -1.0000 -1.0000 4818887 1594086479.40 151.5575 60.0000 32.0000 1.9499 1.9519 405.8989 406.3877 0.0755 -1.0000 -1.0000 4818950 1594086479.50 151.5575 60.0000 32.0000 1.9503 1.9523 406.0023 406.4912 0.0756 -1.0000 -1.0000 4819246 1594086479.60 151.5575 60.0000 32.0000 1.9500 1.9519 406.0034 406.4912 0.0754 -1.0000 -1.0000 4819309 1594086479.70 151.5453 60.0000 32.0000 1.9506 1.9525 405.8664 406.3552 0.0756 -1.0000 -1.0000 4819371 1594086479.80 151.4861 60.0003 32.0000 1.9504 1.9523 405.8556 406.3446 0.0756 -1.0000 -1.0000 4819434 1594086479.90 151.4861 60.0003 32.0000 1.9505 1.9524 405.8834 406.3720 0.0755 -1.0000 -1.0000 4819496 1594086480.00 151.4861 60.0003 32.0000 1.9497 1.9516 405.9476 406.4362 0.0755 -1.0000 -1.0000 4819684 1594086480.10 151.4861 60.0003 32.0000 1.9498 1.9518 405.9815 406.4703 0.0756 -1.0000 -1.0000 4819762 1594086480.20 151.4861 60.0003 32.0000 1.9498 1.9517 405.7686 406.2580 0.0756 -1.0000 -1.0000 4819809 1594086480.30 151.4861 60.0003 32.0000 1.9506 1.9525 405.8089 406.2970 0.0754 -1.0000 -1.0000 4819871 1594086480.40 151.4740 60.0003 32.0000 1.9506 1.9525 405.9146 406.4031 0.0756 -1.0000 -1.0000 4819949 1594086480.50 151.4740 60.0003 32.0000 1.9498 1.9517 406.0178 406.5070 0.0756 -1.0000 -1.0000 4820012 1594086480.60 151.4740 60.0003 32.0000 1.9499 1.9518 405.9805 406.4699 0.0756 -1.0000 -1.0000 4820465 1594086480.70 151.4740 60.0003 32.0000 1.9510 1.9529 405.8598 406.3486 0.0756 -1.0000 -1.0000 4820527 1594086480.80 151.4740 60.0003 32.0000 1.9502 1.9522 405.7812 406.2693 0.0755 -1.0000 -1.0000 4820590 1594086480.90 151.4677 60.0003 32.0000 1.9498 1.9517 405.8195 406.3092 0.0757 -1.0000 -1.0000 4820652 1594086481.00 151.4633 60.0003 32.0000 1.9496 1.9515 406.0039 406.4931 0.0756 -1.0000 -1.0000 4820715 1594086481.10 151.4633 60.0003 32.0000 1.9494 1.9513 405.9974 406.4868 0.0756 -1.0000 -1.0000 4820949 1594086481.20 151.4633 60.0003 32.0000 1.9501 1.9521 405.9192 406.4086 0.0757 -1.0000 -1.0000 4821027 1594086481.30 151.4633 60.0003 32.0000 1.9506 1.9525 405.9086 406.3974 0.0754 -1.0000 -1.0000 4821090 1594086481.40 151.4633 60.0003 32.0000 1.9503 1.9522 405.9766 406.4639 0.0753 -1.0000 -1.0000 4821152 1594086481.50 151.5182 60.0003 32.0000 1.9494 1.9513 406.0283 406.5168 0.0755 -1.0000 -1.0000 4821215 1594086481.60 151.5182 60.0003 32.0000 1.9501 1.9520 405.9321 406.4208 0.0755 -1.0000 -1.0000 4821449 1594086481.70 151.5182 60.0003 32.0000 1.9503 1.9523 405.8855 406.3738 0.0755 -1.0000 -1.0000 4821511 1594086481.80 151.5182 60.0003 32.0000 1.9505 1.9525 405.9344 406.4235 0.0756 -1.0000 -1.0000 4821590 1594086481.90 151.5182 60.0003 32.0000 1.9505 1.9524 405.9621 406.4517 0.0756 -1.0000 -1.0000 4821652 1594086482.00 151.5794 60.0003 32.0000 1.9499 1.9519 406.0460 406.5360 0.0757 -1.0000 -1.0000 4821715 1594086482.10 151.5794 60.0003 32.0000 1.9501 1.9521 405.8638 406.3521 0.0755 -1.0000 -1.0000 4821949 1594086482.20 151.5794 60.0003 32.0000 1.9501 1.9520 405.7476 406.2360 0.0755 -1.0000 -1.0000 4822011 1594086482.30 151.5794 60.0003 32.0000 1.9509 1.9528 405.7600 406.2477 0.0754 -1.0000 -1.0000 4822074 1594086482.40 151.5794 60.0003 32.0000 1.9502 1.9521 405.8376 406.3268 0.0756 -1.0000 -1.0000 4822152 1594086482.50 151.5794 60.0003 32.0000 1.9504 1.9524 405.9385 406.4271 0.0755 -1.0000 -1.0000 4822214 1594086482.60 151.5583 60.0003 32.0000 1.9500 1.9519 405.8881 406.3760 0.0754 -1.0000 -1.0000 4822496 1594086482.70 151.5583 60.0003 32.0000 1.9507 1.9526 405.7413 406.2288 0.0754 -1.0000 -1.0000 4822558 1594086482.80 151.5583 60.0003 32.0000 1.9503 1.9523 405.8577 406.3454 0.0754 -1.0000 -1.0000 4822621 1594086482.90 151.5583 60.0003 32.0000 1.9490 1.9509 405.9704 406.4597 0.0757 -1.0000 -1.0000 4822683 1594086483.00 151.5583 60.0003 32.0000 1.9497 1.9516 405.9903 406.4790 0.0755 -1.0000 -1.0000 4822761 1594086483.10 151.4581 60.0003 32.0000 1.9499 1.9519 405.9894 406.4784 0.0755 -1.0000 -1.0000 4823480 1594086483.20 151.4581 60.0003 32.0000 1.9498 1.9517 405.8711 406.3596 0.0755 -1.0000 -1.0000 4823558 1594086483.30 151.4581 60.0003 32.0000 1.9507 1.9526 405.7014 406.1893 0.0754 -1.0000 -1.0000 4823620 1594086483.40 151.4581 60.0003 32.0000 1.9498 1.9517 405.7923 406.2796 0.0753 -1.0000 -1.0000 4823683 1594086483.50 151.4581 60.0003 32.0000 1.9496 1.9515 406.0511 406.5392 0.0754 -1.0000 -1.0000 4823761 1594086483.60 151.4473 60.0003 32.0000 1.9502 1.9522 405.8625 406.3510 0.0755 -1.0000 -1.0000 4823824 1594086483.70 151.4180 60.0003 32.0000 1.9511 1.9530 405.7463 406.2344 0.0755 -1.0000 -1.0000 4823886 1594086483.80 151.4180 60.0003 32.0000 1.9503 1.9522 405.7900 406.2783 0.0754 -1.0000 -1.0000 4823949 1594086483.90 151.4180 60.0003 32.0000 1.9495 1.9514 405.9046 406.3930 0.0755 -1.0000 -1.0000 4824011 1594086484.00 151.4180 60.0003 32.0000 1.9501 1.9520 406.0053 406.4931 0.0753 -1.0000 -1.0000 4824073 1594086484.10 151.4180 60.0003 32.0000 1.9496 1.9515 405.9190 406.4073 0.0756 -1.0000 -1.0000 4824152 1594086484.20 151.4398 60.0003 32.0000 1.9503 1.9523 405.8345 406.3231 0.0755 -1.0000 -1.0000 4824214 1594086484.30 151.4398 60.0003 32.0000 1.9498 1.9517 405.7768 406.2658 0.0756 -1.0000 -1.0000 4824276 1594086484.40 151.4398 60.0003 32.0000 1.9500 1.9520 405.8529 406.3421 0.0756 -1.0000 -1.0000 4824355 1594086484.50 151.4398 60.0003 32.0000 1.9499 1.9519 405.9923 406.4811 0.0755 -1.0000 -1.0000 4824417 1594086484.60 151.4398 60.0003 32.0000 1.9492 1.9512 405.9857 406.4748 0.0756 -1.0000 -1.0000 4824480 1594086484.70 151.4764 60.0007 32.0000 1.9502 1.9521 405.8753 406.3642 0.0755 -1.0000 -1.0000 4824542 1594086484.80 151.5033 60.0009 32.0000 1.9504 1.9524 405.8325 406.3209 0.0755 -1.0000 -1.0000 4824605 1594086484.90 151.5033 60.0009 32.0000 1.9497 1.9517 405.8947 406.3835 0.0756 -1.0000 -1.0000 4824683 1594086485.00 151.5033 60.0009 32.0000 1.9499 1.9519 405.9184 406.4080 0.0755 -1.0000 -1.0000 4824745 1594086485.10 151.5033 60.0009 32.0000 1.9501 1.9520 405.8409 406.3294 0.0755 -1.0000 -1.0000 4824808 1594086485.20 151.5033 60.0009 32.0000 1.9505 1.9524 405.7365 406.2249 0.0756 -1.0000 -1.0000 4824886 1594086485.30 151.5033 60.0009 32.0000 1.9502 1.9521 405.7519 406.2413 0.0757 -1.0000 -1.0000 4824948 1594086485.40 151.5033 60.0009 32.0000 1.9500 1.9520 405.8061 406.2952 0.0756 -1.0000 -1.0000 4825011 1594086485.50 151.5033 60.0009 32.0000 1.9497 1.9517 406.0809 406.5704 0.0755 -1.0000 -1.0000 4825089 1594086485.60 151.5033 60.0009 32.0000 1.9496 1.9515 406.0572 406.5458 0.0755 -1.0000 -1.0000 4825151 1594086485.70 151.5033 60.0009 32.0000 1.9498 1.9517 406.0033 406.4916 0.0755 -1.0000 -1.0000 4825214 1594086485.80 151.5033 60.0009 32.0000 1.9495 1.9514 405.8604 406.3493 0.0755 -1.0000 -1.0000 4825292 1594086485.90 151.5593 60.0009 32.0000 1.9499 1.9518 405.8511 406.3400 0.0756 -1.0000 -1.0000 4825354 1594086486.00 151.5833 60.0009 32.0000 1.9498 1.9518 405.9332 406.4219 0.0755 -1.0000 -1.0000 4825417 1594086486.10 151.5833 60.0009 32.0000 1.9498 1.9517 405.9707 406.4596 0.0755 -1.0000 -1.0000 4825479 1594086486.20 151.5833 60.0009 32.0000 1.9498 1.9518 405.8378 406.3263 0.0755 -1.0000 -1.0000 4826229 1594086486.30 151.5833 60.0009 32.0000 1.9511 1.9531 405.7672 406.2550 0.0755 -1.0000 -1.0000 4826292 1594086486.40 151.5833 60.0009 32.0000 1.9502 1.9521 405.7835 406.2734 0.0758 -1.0000 -1.0000 4826370 1594086486.50 151.5535 60.0009 32.0000 1.9500 1.9520 405.7641 406.2537 0.0756 -1.0000 -1.0000 4826432 1594086486.60 151.5535 60.0009 32.0000 1.9498 1.9517 405.9446 406.4333 0.0756 -1.0000 -1.0000 4826510 1594086486.70 151.5535 60.0009 32.0000 1.9495 1.9514 405.9144 406.4033 0.0755 -1.0000 -1.0000 4826573 1594086486.80 151.5535 60.0009 32.0000 1.9504 1.9523 405.9240 406.4124 0.0755 -1.0000 -1.0000 4826635 1594086486.90 151.5535 60.0009 32.0000 1.9506 1.9525 405.8165 406.3051 0.0756 -1.0000 -1.0000 4826713 1594086487.00 151.4481 60.0009 32.0000 1.9499 1.9518 405.9588 406.4481 0.0756 -1.0000 -1.0000 4826776 1594086487.10 151.4481 60.0009 32.0000 1.9497 1.9516 406.0109 406.5002 0.0756 -1.0000 -1.0000 4826838 1594086487.20 151.4481 60.0009 32.0000 1.9497 1.9517 405.9025 406.3918 0.0756 -1.0000 -1.0000 4826948 1594086487.30 151.4481 60.0009 32.0000 1.9504 1.9523 405.7507 406.2387 0.0755 -1.0000 -1.0000 4827010 1594086487.40 151.4481 60.0009 32.0000 1.9506 1.9525 405.6673 406.1550 0.0754 -1.0000 -1.0000 4827073 1594086487.50 151.4600 60.0009 32.0000 1.9497 1.9517 405.8687 406.3570 0.0755 -1.0000 -1.0000 4827135 1594086487.60 151.4728 60.0009 32.0000 1.9501 1.9520 406.0260 406.5153 0.0756 -1.0000 -1.0000 4827198 1594086487.70 151.4728 60.0009 32.0000 1.9508 1.9528 405.8534 406.3417 0.0754 -1.0000 -1.0000 4827541 1594086487.80 151.4728 60.0009 32.0000 1.9509 1.9528 405.7205 406.2080 0.0754 -1.0000 -1.0000 4827604 1594086487.90 151.4728 60.0009 32.0000 1.9507 1.9527 405.7983 406.2871 0.0756 -1.0000 -1.0000 4827667 1594086488.00 151.4728 60.0009 32.0000 1.9501 1.9520 405.8892 406.3784 0.0756 -1.0000 -1.0000 4827729 1594086488.10 151.4728 60.0009 32.0000 1.9500 1.9519 405.8995 406.3885 0.0755 -1.0000 -1.0000 4827807 1594086488.20 151.4961 60.0009 32.0000 1.9509 1.9528 405.7981 406.2855 0.0754 -1.0000 -1.0000 4827869 1594086488.30 151.4961 60.0009 32.0000 1.9513 1.9532 405.7115 406.1996 0.0755 -1.0000 -1.0000 4828448 1594086488.40 151.4961 60.0009 32.0000 1.9504 1.9524 405.8244 406.3131 0.0755 -1.0000 -1.0000 4828510 1594086488.50 151.4961 60.0009 32.0000 1.9505 1.9525 405.9390 406.4280 0.0755 -1.0000 -1.0000 4828572 1594086488.60 151.4961 60.0009 32.0000 1.9496 1.9515 406.0688 406.5578 0.0756 -1.0000 -1.0000 4828650 1594086488.70 151.5289 60.0009 32.0000 1.9501 1.9520 405.9247 406.4143 0.0757 -1.0000 -1.0000 4828713 1594086488.80 151.5459 60.0009 32.0000 1.9502 1.9522 405.8080 406.2975 0.0757 -1.0000 -1.0000 4828775 1594086488.90 151.5459 60.0009 32.0000 1.9514 1.9533 405.7486 406.2374 0.0755 -1.0000 -1.0000 4828854 1594086489.00 151.5459 60.0009 32.0000 1.9504 1.9523 405.8536 406.3421 0.0755 -1.0000 -1.0000 4828916 1594086489.10 151.5459 60.0009 32.0000 1.9500 1.9519 405.9788 406.4673 0.0755 -1.0000 -1.0000 4828978 1594086489.20 151.5482 60.0009 32.0000 1.9500 1.9519 405.9573 406.4458 0.0755 -1.0000 -1.0000 4829057 1594086489.30 151.5764 60.0009 32.0000 1.9505 1.9524 405.8117 406.3007 0.0756 -1.0000 -1.0000 4829119 1594086489.40 151.5764 60.0009 32.0000 1.9497 1.9516 405.8512 406.3403 0.0756 -1.0000 -1.0000 4829182 1594086489.50 151.5764 60.0009 32.0000 1.9503 1.9522 405.9686 406.4570 0.0755 -1.0000 -1.0000 4829260 1594086489.60 151.5764 60.0009 32.0000 1.9501 1.9521 405.9974 406.4868 0.0756 -1.0000 -1.0000 4829322 1594086489.70 151.5764 60.0009 32.0000 1.9507 1.9527 405.9450 406.4335 0.0755 -1.0000 -1.0000 4829385 1594086489.80 151.5896 59.9997 32.0000 1.9502 1.9521 405.8003 406.2890 0.0755 -1.0000 -1.0000 4829447 1594086489.90 151.5916 59.9996 32.0000 1.9502 1.9522 405.8016 406.2896 0.0754 -1.0000 -1.0000 4829510 1594086490.00 151.5916 59.9996 32.0000 1.9498 1.9518 406.0158 406.5039 0.0754 -1.0000 -1.0000 4829572 1594086490.10 151.5916 59.9996 32.0000 1.9492 1.9511 406.0525 406.5412 0.0755 -1.0000 -1.0000 4829650 1594086490.20 151.5916 59.9996 32.0000 1.9494 1.9513 406.0078 406.4973 0.0757 -1.0000 -1.0000 4829713 1594086490.30 151.5916 59.9996 32.0000 1.9495 1.9515 405.8917 406.3797 0.0755 -1.0000 -1.0000 4829947 1594086490.40 151.5916 59.9996 32.0000 1.9495 1.9514 405.8139 406.3022 0.0754 -1.0000 -1.0000 4830025 1594086490.50 151.5916 59.9996 32.0000 1.9492 1.9511 405.8760 406.3637 0.0754 -1.0000 -1.0000 4830088 1594086490.60 151.4657 59.9996 32.0000 1.9483 1.9502 405.9706 406.4593 0.0756 -1.0000 -1.0000 4830166 1594086490.70 151.4657 59.9996 32.0000 1.9493 1.9512 405.8960 406.3856 0.0757 -1.0000 -1.0000 4830228 1594086490.80 151.4657 59.9996 32.0000 1.9496 1.9516 405.7485 406.2370 0.0755 -1.0000 -1.0000 4830307 1594086490.90 151.4657 59.9996 32.0000 1.9501 1.9520 405.8801 406.3695 0.0757 -1.0000 -1.0000 4830478 1594086491.00 151.4657 59.9996 32.0000 1.9492 1.9512 405.8238 406.3133 0.0756 -1.0000 -1.0000 4830541 1594086491.10 151.4659 59.9996 32.0000 1.9487 1.9507 405.9612 406.4495 0.0754 -1.0000 -1.0000 4830603 1594086491.20 151.5027 59.9996 32.0000 1.9495 1.9515 406.0174 406.5063 0.0755 -1.0000 -1.0000 4830681 1594086491.30 151.5027 59.9996 32.0000 1.9501 1.9521 405.9112 406.4005 0.0756 -1.0000 -1.0000 4830744 1594086491.40 151.5027 59.9996 32.0000 1.9509 1.9528 405.8742 406.3629 0.0755 -1.0000 -1.0000 4830962 1594086491.50 151.5027 59.9996 32.0000 1.9505 1.9525 405.9948 406.4840 0.0756 -1.0000 -1.0000 4831041 1594086491.60 151.5027 59.9996 32.0000 1.9506 1.9525 406.0387 406.5282 0.0756 -1.0000 -1.0000 4831103 1594086491.70 151.4551 59.9996 32.0000 1.9504 1.9523 406.0038 406.4928 0.0756 -1.0000 -1.0000 4831165 1594086491.80 151.4551 59.9996 32.0000 1.9505 1.9525 405.8041 406.2913 0.0753 -1.0000 -1.0000 4831244 1594086491.90 151.4551 59.9996 32.0000 1.9497 1.9516 405.8926 406.3816 0.0756 -1.0000 -1.0000 4831462 1594086492.00 151.4551 59.9996 32.0000 1.9497 1.9517 406.0126 406.5023 0.0756 -1.0000 -1.0000 4831525 1594086492.10 151.4551 59.9996 32.0000 1.9502 1.9521 406.0441 406.5334 0.0756 -1.0000 -1.0000 4831603 1594086492.20 151.4505 59.9996 32.0000 1.9503 1.9522 405.8606 406.3490 0.0755 -1.0000 -1.0000 4831665 1594086492.30 151.4394 59.9996 32.0000 1.9505 1.9525 405.8094 406.2985 0.0757 -1.0000 -1.0000 4831728 1594086492.40 151.4394 59.9996 32.0000 1.9505 1.9524 405.8365 406.3258 0.0756 -1.0000 -1.0000 4831931 1594086492.50 151.4394 59.9996 32.0000 1.9493 1.9512 406.0308 406.5203 0.0756 -1.0000 -1.0000 4831978 1594086492.60 151.4394 59.9996 32.0000 1.9505 1.9525 406.0123 406.5008 0.0755 -1.0000 -1.0000 4832056 1594086492.70 151.4394 59.9996 32.0000 1.9507 1.9527 405.8012 406.2904 0.0757 -1.0000 -1.0000 4832118 1594086492.80 151.5089 59.9996 32.0000 1.9505 1.9525 405.8955 406.3836 0.0755 -1.0000 -1.0000 4832181 1594086492.90 151.5089 59.9996 32.0000 1.9491 1.9510 406.0192 406.5085 0.0756 -1.0000 -1.0000 4832478 1594086493.00 151.5089 59.9996 32.0000 1.9494 1.9513 406.0402 406.5296 0.0756 -1.0000 -1.0000 4832540 1594086493.10 151.5089 59.9996 32.0000 1.9495 1.9514 405.9754 406.4647 0.0756 -1.0000 -1.0000 4832603 1594086493.20 151.5089 59.9996 32.0000 1.9497 1.9517 405.8430 406.3325 0.0756 -1.0000 -1.0000 4832681 1594086493.30 151.5257 59.9996 32.0000 1.9506 1.9525 405.7622 406.2507 0.0755 -1.0000 -1.0000 4832743 1594086493.40 151.5426 59.9996 32.0000 1.9498 1.9518 405.8750 406.3631 0.0754 -1.0000 -1.0000 4832931 1594086493.50 151.5426 59.9996 32.0000 1.9493 1.9512 406.0112 406.5003 0.0756 -1.0000 -1.0000 4832993 1594086493.60 151.5426 59.9996 32.0000 1.9492 1.9511 406.0039 406.4933 0.0756 -1.0000 -1.0000 4833056 1594086493.70 151.5426 59.9996 32.0000 1.9499 1.9518 405.7964 406.2857 0.0756 -1.0000 -1.0000 4833118 1594086493.80 151.5426 59.9996 32.0000 1.9499 1.9518 405.8526 406.3417 0.0755 -1.0000 -1.0000 4833196 1594086493.90 151.5324 59.9996 32.0000 1.9496 1.9515 405.9258 406.4144 0.0756 -1.0000 -1.0000 4833477 1594086494.00 151.5286 59.9996 32.0000 1.9496 1.9516 406.0260 406.5160 0.0757 -1.0000 -1.0000 4833540 1594086494.10 151.5286 59.9996 32.0000 1.9502 1.9522 405.9451 406.4357 0.0757 -1.0000 -1.0000 4833618 1594086494.20 151.5286 59.9996 32.0000 1.9510 1.9529 405.8102 406.2987 0.0755 -1.0000 -1.0000 4833680 1594086494.30 151.5286 59.9996 32.0000 1.9503 1.9523 405.7889 406.2769 0.0755 -1.0000 -1.0000 4833743 1594086494.40 151.5286 59.9996 32.0000 1.9497 1.9516 405.8162 406.3052 0.0755 -1.0000 -1.0000 4833931 1594086494.50 151.5286 59.9996 32.0000 1.9493 1.9512 405.8895 406.3780 0.0755 -1.0000 -1.0000 4833977 1594086494.60 151.5286 59.9996 32.0000 1.9494 1.9513 405.8446 406.3333 0.0755 -1.0000 -1.0000 4834056 1594086494.70 151.5286 59.9996 32.0000 1.9505 1.9524 405.7659 406.2547 0.0756 -1.0000 -1.0000 4834118 1594086494.80 151.5286 59.9996 32.0000 1.9500 1.9519 405.7827 406.2716 0.0756 -1.0000 -1.0000 4834180 1594086494.90 151.5286 59.9996 32.0000 1.9494 1.9513 405.9392 406.4283 0.0756 -1.0000 -1.0000 4834258 1594086495.00 151.5372 59.9996 32.0000 1.9493 1.9512 406.0533 406.5433 0.0756 -1.0000 -1.0000 4834680 1594086495.10 151.5372 59.9996 32.0000 1.9499 1.9518 405.8768 406.3652 0.0755 -1.0000 -1.0000 4834743 1594086495.20 151.5372 59.9996 32.0000 1.9499 1.9518 405.7774 406.2668 0.0757 -1.0000 -1.0000 4834821 1594086495.30 151.5372 59.9996 32.0000 1.9496 1.9516 405.9298 406.4178 0.0755 -1.0000 -1.0000 4834883 1594086495.40 151.5372 59.9996 32.0000 1.9486 1.9505 405.9650 406.4540 0.0755 -1.0000 -1.0000 4834946 1594086495.50 151.5372 59.9996 32.0000 1.9494 1.9513 406.0202 406.5094 0.0756 -1.0000 -1.0000 4835211 1594086495.60 151.4890 60.0001 32.0000 1.9491 1.9510 406.0554 406.5437 0.0755 -1.0000 -1.0000 4835274 1594086495.70 151.4890 60.0001 32.0000 1.9508 1.9527 405.8398 406.3289 0.0756 -1.0000 -1.0000 4835336 1594086495.80 151.4890 60.0001 32.0000 1.9500 1.9519 405.7573 406.2453 0.0754 -1.0000 -1.0000 4835414 1594086495.90 151.4890 60.0001 32.0000 1.9497 1.9516 405.7852 406.2743 0.0756 -1.0000 -1.0000 4835477 1594086496.00 151.4890 60.0001 32.0000 1.9496 1.9515 405.9600 406.4491 0.0756 -1.0000 -1.0000 4835664 1594086496.10 151.4367 60.0001 32.0000 1.9495 1.9515 405.9272 406.4169 0.0757 -1.0000 -1.0000 4835727 1594086496.20 151.4367 60.0001 32.0000 1.9501 1.9520 405.7544 406.2435 0.0756 -1.0000 -1.0000 4835789 1594086496.30 151.4368 60.0001 32.0000 1.9512 1.9531 405.8112 406.2999 0.0756 -1.0000 -1.0000 4835852 1594086496.40 151.4406 60.0001 32.0000 1.9490 1.9509 405.9057 406.3949 0.0756 -1.0000 -1.0000 4835930 1594086496.50 151.4236 60.0001 32.0000 1.9491 1.9510 405.9791 406.4688 0.0756 -1.0000 -1.0000 4835992 1594086496.60 151.4236 60.0001 32.0000 1.9491 1.9510 406.0787 406.5685 0.0757 -1.0000 -1.0000 4836071 1594086496.70 151.4236 60.0001 32.0000 1.9496 1.9515 406.0029 406.4928 0.0757 -1.0000 -1.0000 4836133 1594086496.80 151.4236 60.0001 32.0000 1.9498 1.9517 405.7556 406.2451 0.0758 -1.0000 -1.0000 4836196 1594086496.90 151.4236 60.0001 32.0000 1.9495 1.9515 405.8447 406.3347 0.0756 -1.0000 -1.0000 4836258 1594086497.00 151.4236 60.0001 32.0000 1.9493 1.9512 405.9392 406.4287 0.0757 -1.0000 -1.0000 4836742 1594086497.10 151.4236 60.0001 32.0000 1.9494 1.9513 405.9990 406.4883 0.0756 -1.0000 -1.0000 4836805 1594086497.20 151.5473 60.0001 32.0000 1.9501 1.9521 405.7968 406.2863 0.0756 -1.0000 -1.0000 4836883 1594086497.30 151.5473 60.0001 32.0000 1.9499 1.9518 405.8539 406.3432 0.0757 -1.0000 -1.0000 4836945 1594086497.40 151.5473 60.0001 32.0000 1.9501 1.9520 405.9307 406.4202 0.0756 -1.0000 -1.0000 4837008 1594086497.50 151.5473 60.0001 32.0000 1.9498 1.9517 406.0340 406.5233 0.0756 -1.0000 -1.0000 4837070 1594086497.60 151.5473 60.0001 32.0000 1.9508 1.9527 405.9628 406.4522 0.0756 -1.0000 -1.0000 4837133 1594086497.70 151.5473 60.0001 32.0000 1.9504 1.9524 405.8564 406.3459 0.0756 -1.0000 -1.0000 4837226 1594086497.80 151.5473 60.0001 32.0000 1.9506 1.9526 405.8569 406.3460 0.0756 -1.0000 -1.0000 4837289 1594086497.90 151.5473 60.0001 32.0000 1.9507 1.9526 405.9215 406.4107 0.0756 -1.0000 -1.0000 4837352 1594086498.00 151.5473 60.0001 32.0000 1.9491 1.9510 406.0303 406.5189 0.0755 -1.0000 -1.0000 4837586 1594086498.10 151.5473 60.0001 32.0000 1.9501 1.9520 406.0188 406.5067 0.0755 -1.0000 -1.0000 4837664 1594086498.20 151.5473 60.0001 32.0000 1.9504 1.9523 405.9435 406.4334 0.0757 -1.0000 -1.0000 4837726 1594086498.30 151.5295 60.0001 32.0000 1.9499 1.9518 405.9809 406.4701 0.0755 -1.0000 -1.0000 4837789 1594086498.40 151.5142 60.0001 32.0000 1.9490 1.9509 405.9510 406.4388 0.0754 -1.0000 -1.0000 4837867 1594086498.50 151.5162 60.0001 32.0000 1.9486 1.9505 406.0148 406.5035 0.0755 -1.0000 -1.0000 4838461 1594086498.60 151.4796 60.0001 32.0000 1.9495 1.9514 405.9553 406.4438 0.0755 -1.0000 -1.0000 4838539 1594086498.70 151.4796 60.0001 32.0000 1.9501 1.9521 405.9011 406.3901 0.0756 -1.0000 -1.0000 4838601 1594086498.80 151.4796 60.0001 32.0000 1.9499 1.9518 405.8037 406.2932 0.0757 -1.0000 -1.0000 4838664 1594086498.90 151.4796 60.0001 32.0000 1.9499 1.9518 405.6957 406.1844 0.0756 -1.0000 -1.0000 4838742 1594086499.00 151.4796 60.0001 32.0000 1.9488 1.9507 405.8415 406.3304 0.0756 -1.0000 -1.0000 4838804 1594086499.10 151.4796 60.0001 32.0000 1.9488 1.9507 406.0082 406.4971 0.0755 -1.0000 -1.0000 4838867 1594086499.20 151.4796 60.0001 32.0000 1.9495 1.9514 405.9110 406.3996 0.0755 -1.0000 -1.0000 4838929 1594086499.30 151.4796 60.0001 32.0000 1.9501 1.9521 405.8252 406.3135 0.0755 -1.0000 -1.0000 4839007 1594086499.40 151.4796 60.0001 32.0000 1.9498 1.9517 405.9895 406.4779 0.0755 -1.0000 -1.0000 4839070 1594086499.50 151.4796 60.0001 32.0000 1.9483 1.9503 406.0213 406.5103 0.0756 -1.0000 -1.0000 4839132 1594086499.60 151.4796 60.0001 32.0000 1.9492 1.9511 405.9358 406.4253 0.0757 -1.0000 -1.0000 4839195 1594086499.70 151.4796 60.0001 32.0000 1.9502 1.9521 405.8030 406.2922 0.0756 -1.0000 -1.0000 4839257 1594086499.80 151.4711 60.0001 32.0000 1.9495 1.9514 405.8767 406.3658 0.0756 -1.0000 -1.0000 4839335 1594086499.90 151.4716 60.0001 32.0000 1.9490 1.9509 406.0090 406.4979 0.0756 -1.0000 -1.0000 4839398 1594086500.00 151.4716 60.0001 32.0000 1.9491 1.9510 406.0430 406.5334 0.0758 -1.0000 -1.0000 4839460 1594086500.10 151.4070 60.0003 32.0000 1.9498 1.9518 405.8940 406.3834 0.0755 -1.0000 -1.0000 4839523 1594086500.20 151.4070 60.0003 32.0000 1.9501 1.9520 405.7669 406.2554 0.0755 -1.0000 -1.0000 4839585 1594086500.30 151.4070 60.0003 32.0000 1.9495 1.9514 405.8573 406.3466 0.0757 -1.0000 -1.0000 4839648 1594086500.40 151.4070 60.0003 32.0000 1.9499 1.9519 405.8289 406.3191 0.0758 -1.0000 -1.0000 4839726 1594086500.50 151.4070 60.0003 32.0000 1.9488 1.9507 405.8606 406.3499 0.0756 -1.0000 -1.0000 4839788 1594086500.60 151.4070 60.0003 32.0000 1.9500 1.9519 405.9853 406.4747 0.0756 -1.0000 -1.0000 4839867 1594086500.70 151.4070 60.0003 32.0000 1.9502 1.9521 405.8595 406.3495 0.0758 -1.0000 -1.0000 4839929 1594086500.80 151.4561 60.0003 32.0000 1.9505 1.9524 405.7694 406.2584 0.0756 -1.0000 -1.0000 4839991 1594086500.90 151.4561 60.0003 32.0000 1.9493 1.9513 405.9642 406.4536 0.0756 -1.0000 -1.0000 4840070 1594086501.00 151.4561 60.0003 32.0000 1.9488 1.9507 406.0395 406.5292 0.0757 -1.0000 -1.0000 4840132 1594086501.10 151.4561 60.0003 32.0000 1.9497 1.9516 405.9473 406.4369 0.0756 -1.0000 -1.0000 4840195 1594086501.20 151.4561 60.0003 32.0000 1.9501 1.9520 405.9010 406.3902 0.0756 -1.0000 -1.0000 4840257 1594086501.30 151.4616 60.0003 32.0000 1.9502 1.9521 405.8452 406.3340 0.0755 -1.0000 -1.0000 4840320 1594086501.40 151.5747 60.0003 32.0000 1.9496 1.9515 405.8816 406.3711 0.0757 -1.0000 -1.0000 4840382 1594086501.50 151.5747 60.0003 32.0000 1.9494 1.9513 406.0445 406.5340 0.0757 -1.0000 -1.0000 4840460 1594086501.60 151.5747 60.0003 32.0000 1.9495 1.9514 406.0558 406.5453 0.0756 -1.0000 -1.0000 4841522 1594086501.70 151.5747 60.0003 32.0000 1.9496 1.9515 405.8511 406.3404 0.0756 -1.0000 -1.0000 4841585 1594086501.80 151.5747 60.0003 32.0000 1.9499 1.9519 405.9100 406.3992 0.0756 -1.0000 -1.0000 4841663 1594086501.90 151.6001 60.0003 32.0000 1.9505 1.9525 405.9468 406.4367 0.0757 -1.0000 -1.0000 4841726 1594086502.00 151.6078 60.0003 32.0000 1.9498 1.9518 405.9691 406.4588 0.0755 -1.0000 -1.0000 4841788 1594086502.10 151.6078 60.0003 32.0000 1.9504 1.9523 405.9748 406.4640 0.0756 -1.0000 -1.0000 4841850 1594086502.20 151.6078 60.0003 32.0000 1.9502 1.9522 405.8835 406.3730 0.0757 -1.0000 -1.0000 4841913 1594086502.30 151.6078 60.0003 32.0000 1.9506 1.9525 405.8306 406.3199 0.0756 -1.0000 -1.0000 4841975 1594086502.40 151.5184 60.0003 32.0000 1.9495 1.9514 405.8069 406.2955 0.0755 -1.0000 -1.0000 4842054 1594086502.50 151.4956 60.0003 32.0000 1.9497 1.9516 406.0118 406.5008 0.0756 -1.0000 -1.0000 4842116 1594086502.60 151.4956 60.0003 32.0000 1.9488 1.9508 405.9407 406.4287 0.0754 -1.0000 -1.0000 4842194 1594086502.70 151.4956 60.0003 32.0000 1.9503 1.9522 405.8796 406.3669 0.0754 -1.0000 -1.0000 4842257 1594086502.80 151.4956 60.0003 32.0000 1.9501 1.9520 405.8835 406.3725 0.0756 -1.0000 -1.0000 4842319 1594086502.90 151.4948 60.0003 32.0000 1.9501 1.9520 405.9360 406.4249 0.0755 -1.0000 -1.0000 4842397 1594086503.00 151.4143 60.0003 32.0000 1.9489 1.9508 406.0838 406.5736 0.0757 -1.0000 -1.0000 4842460 1594086503.10 151.4143 60.0003 32.0000 1.9489 1.9509 405.9462 406.4353 0.0755 -1.0000 -1.0000 4842507 1594086503.20 151.4143 60.0003 32.0000 1.9497 1.9516 405.8137 406.3020 0.0755 -1.0000 -1.0000 4842585 1594086503.30 151.4143 60.0003 32.0000 1.9499 1.9518 405.7376 406.2272 0.0756 -1.0000 -1.0000 4842647 1594086503.40 151.4143 60.0003 32.0000 1.9490 1.9510 405.8334 406.3222 0.0756 -1.0000 -1.0000 4842710 1594086503.50 151.4143 60.0003 32.0000 1.9489 1.9508 405.9839 406.4732 0.0756 -1.0000 -1.0000 4842788 1594086503.60 151.4143 60.0003 32.0000 1.9480 1.9499 405.9434 406.4327 0.0757 -1.0000 -1.0000 4842850 1594086503.70 151.4143 60.0003 32.0000 1.9500 1.9519 405.9292 406.4190 0.0757 -1.0000 -1.0000 4842928 1594086503.80 151.4143 60.0003 32.0000 1.9506 1.9525 405.8092 406.2985 0.0757 -1.0000 -1.0000 4843006 1594086503.90 151.4143 60.0003 32.0000 1.9504 1.9523 405.7867 406.2766 0.0757 -1.0000 -1.0000 4843069 1594086504.00 151.4096 60.0003 32.0000 1.9490 1.9510 406.0233 406.5126 0.0757 -1.0000 -1.0000 4843131 1594086504.10 151.3616 60.0003 32.0000 1.9490 1.9510 406.0737 406.5640 0.0757 -1.0000 -1.0000 4843194 1594086504.20 151.3616 60.0003 32.0000 1.9484 1.9504 405.9334 406.4224 0.0757 -1.0000 -1.0000 4844194 1594086504.30 151.3616 60.0003 32.0000 1.9494 1.9514 405.7685 406.2589 0.0758 -1.0000 -1.0000 4844256 1594086504.40 151.3616 60.0003 32.0000 1.9493 1.9512 405.8196 406.3091 0.0756 -1.0000 -1.0000 4844334 1594086504.50 151.3616 60.0003 32.0000 1.9490 1.9509 405.9054 406.3941 0.0756 -1.0000 -1.0000 4844397 1594086504.60 151.3650 60.0003 32.0000 1.9488 1.9507 405.9903 406.4801 0.0757 -1.0000 -1.0000 4844475 1594086504.70 151.4816 60.0015 32.0000 1.9492 1.9511 405.8544 406.3445 0.0758 -1.0000 -1.0000 4844537 1594086504.80 151.4816 60.0015 32.0000 1.9505 1.9525 405.8645 406.3538 0.0756 -1.0000 -1.0000 4844600 1594086504.90 151.4816 60.0015 32.0000 1.9500 1.9520 405.7892 406.2783 0.0756 -1.0000 -1.0000 4844662 1594086505.00 151.4816 60.0015 32.0000 1.9496 1.9515 405.9000 406.3889 0.0756 -1.0000 -1.0000 4844725 1594086505.10 151.4816 60.0015 32.0000 1.9488 1.9507 405.9246 406.4134 0.0756 -1.0000 -1.0000 4844787 1594086505.20 151.5087 60.0015 32.0000 1.9490 1.9510 405.9458 406.4354 0.0757 -1.0000 -1.0000 4844865 1594086505.30 151.5087 60.0015 32.0000 1.9501 1.9521 405.8066 406.2964 0.0757 -1.0000 -1.0000 4844928 1594086505.40 151.5087 60.0015 32.0000 1.9495 1.9514 405.8512 406.3408 0.0756 -1.0000 -1.0000 4844990 1594086505.50 151.5087 60.0015 32.0000 1.9501 1.9521 405.9362 406.4256 0.0756 -1.0000 -1.0000 4845068 1594086505.60 151.5087 60.0015 32.0000 1.9497 1.9516 405.9714 406.4613 0.0757 -1.0000 -1.0000 4845131 1594086505.70 151.5146 60.0015 32.0000 1.9491 1.9510 406.0574 406.5472 0.0757 -1.0000 -1.0000 4845209 1594086505.80 151.5268 60.0015 32.0000 1.9480 1.9500 405.8988 406.3880 0.0756 -1.0000 -1.0000 4845271 1594086505.90 151.5268 60.0015 32.0000 1.9505 1.9525 405.8331 406.3228 0.0757 -1.0000 -1.0000 4845334 1594086506.00 151.5268 60.0015 32.0000 1.9501 1.9521 405.8493 406.3390 0.0756 -1.0000 -1.0000 4845397 1594086506.10 151.5268 60.0015 32.0000 1.9496 1.9516 405.9506 406.4397 0.0757 -1.0000 -1.0000 4845475 1594086506.20 151.5268 60.0015 32.0000 1.9498 1.9518 405.8672 406.3562 0.0756 -1.0000 -1.0000 4845709 1594086506.30 151.5268 60.0015 32.0000 1.9504 1.9523 405.8164 406.3062 0.0757 -1.0000 -1.0000 4845771 1594086506.40 151.5268 60.0015 32.0000 1.9499 1.9519 405.7912 406.2802 0.0756 -1.0000 -1.0000 4845850 1594086506.50 151.5268 60.0015 32.0000 1.9498 1.9517 405.8579 406.3482 0.0758 -1.0000 -1.0000 4845912 1594086506.60 151.5268 60.0015 32.0000 1.9497 1.9516 406.0274 406.5176 0.0756 -1.0000 -1.0000 4845974 1594086506.70 151.5268 60.0015 32.0000 1.9498 1.9518 406.0477 406.5368 0.0757 -1.0000 -1.0000 4846178 1594086506.80 151.5334 60.0015 32.0000 1.9501 1.9520 405.9259 406.4162 0.0758 -1.0000 -1.0000 4846240 1594086506.90 151.5431 60.0015 32.0000 1.9504 1.9524 405.8588 406.3479 0.0756 -1.0000 -1.0000 4846318 1594086507.00 151.5431 60.0015 32.0000 1.9504 1.9523 405.8544 406.3429 0.0755 -1.0000 -1.0000 4846381 1594086507.10 151.5431 60.0015 32.0000 1.9498 1.9518 405.8794 406.3682 0.0756 -1.0000 -1.0000 4846443 1594086507.20 151.5431 60.0015 32.0000 1.9494 1.9514 405.9687 406.4580 0.0756 -1.0000 -1.0000 4846724 1594086507.30 151.5431 60.0015 32.0000 1.9501 1.9520 405.9384 406.4267 0.0754 -1.0000 -1.0000 4846787 1594086507.40 151.3878 60.0015 32.0000 1.9502 1.9521 405.7963 406.2842 0.0754 -1.0000 -1.0000 4846849 1594086507.50 151.3878 60.0015 32.0000 1.9503 1.9522 405.8000 406.2888 0.0756 -1.0000 -1.0000 4846927 1594086507.60 151.3878 60.0015 32.0000 1.9492 1.9512 405.9006 406.3900 0.0756 -1.0000 -1.0000 4846990 1594086507.70 151.3878 60.0015 32.0000 1.9490 1.9510 406.0265 406.5160 0.0757 -1.0000 -1.0000 4847052 1594086507.80 151.3878 60.0015 32.0000 1.9494 1.9513 405.9106 406.3995 0.0756 -1.0000 -1.0000 4848068 1594086507.90 151.3891 60.0015 32.0000 1.9499 1.9519 405.8749 406.3643 0.0756 -1.0000 -1.0000 4848130 1594086508.00 151.3891 60.0015 32.0000 1.9497 1.9516 405.8326 406.3221 0.0757 -1.0000 -1.0000 4848193 1594086508.10 151.3891 60.0015 32.0000 1.9495 1.9514 405.9867 406.4774 0.0758 -1.0000 -1.0000 4848271 1594086508.20 151.3891 60.0015 32.0000 1.9487 1.9506 406.0269 406.5169 0.0757 -1.0000 -1.0000 4848334 1594086508.30 151.3891 60.0015 32.0000 1.9496 1.9515 406.0083 406.4978 0.0756 -1.0000 -1.0000 4848396 1594086508.40 151.3980 60.0015 32.0000 1.9503 1.9523 405.9401 406.4298 0.0757 -1.0000 -1.0000 4848474 1594086508.50 151.4307 60.0015 32.0000 1.9505 1.9524 405.8391 406.3284 0.0756 -1.0000 -1.0000 4848536 1594086508.60 151.4307 60.0015 32.0000 1.9500 1.9520 405.9458 406.4340 0.0754 -1.0000 -1.0000 4848599 1594086508.70 151.4307 60.0015 32.0000 1.9496 1.9515 406.0703 406.5600 0.0756 -1.0000 -1.0000 4848661 1594086508.80 151.4307 60.0015 32.0000 1.9499 1.9518 405.9630 406.4523 0.0756 -1.0000 -1.0000 4848724 1594086508.90 151.4307 60.0015 32.0000 1.9509 1.9528 405.8825 406.3716 0.0756 -1.0000 -1.0000 4848802 1594086509.00 151.5186 60.0015 32.0000 1.9504 1.9524 405.7557 406.2453 0.0757 -1.0000 -1.0000 4848864 1594086509.10 151.5186 60.0015 32.0000 1.9502 1.9522 405.8487 406.3384 0.0757 -1.0000 -1.0000 4848927 1594086509.20 151.5186 60.0015 32.0000 1.9490 1.9509 406.0211 406.5108 0.0757 -1.0000 -1.0000 4849005 1594086509.30 151.5186 60.0015 32.0000 1.9497 1.9517 405.9394 406.4296 0.0757 -1.0000 -1.0000 4849067 1594086509.40 151.5186 60.0015 32.0000 1.9508 1.9528 405.8880 406.3780 0.0757 -1.0000 -1.0000 4849130 1594086509.50 151.5432 60.0007 32.0000 1.9500 1.9520 405.8135 406.3033 0.0758 -1.0000 -1.0000 4849192 1594086509.60 151.5619 60.0000 32.0000 1.9499 1.9518 405.9214 406.4117 0.0758 -1.0000 -1.0000 4849255 1594086509.70 151.5619 60.0000 32.0000 1.9500 1.9519 405.9617 406.4531 0.0759 -1.0000 -1.0000 4849317 1594086509.80 151.5619 60.0000 32.0000 1.9497 1.9516 405.8142 406.3035 0.0755 -1.0000 -1.0000 4849458 1594086509.90 151.5619 60.0000 32.0000 1.9502 1.9521 405.8299 406.3179 0.0754 -1.0000 -1.0000 4849521 1594086510.00 151.5619 60.0000 32.0000 1.9494 1.9513 405.9631 406.4516 0.0755 -1.0000 -1.0000 4849583 1594086510.10 151.5619 60.0000 32.0000 1.9490 1.9509 406.0189 406.5080 0.0755 -1.0000 -1.0000 4849661 1594086510.20 151.5690 60.0000 32.0000 1.9495 1.9514 405.9725 406.4607 0.0754 -1.0000 -1.0000 4849724 1594086510.30 151.5690 60.0000 32.0000 1.9500 1.9520 405.7507 406.2393 0.0755 -1.0000 -1.0000 4849958 1594086510.40 151.5690 60.0000 32.0000 1.9502 1.9521 405.7978 406.2866 0.0756 -1.0000 -1.0000 4850036 1594086510.50 151.5690 60.0000 32.0000 1.9496 1.9516 405.9911 406.4808 0.0757 -1.0000 -1.0000 4850099 1594086510.60 151.5690 60.0000 32.0000 1.9492 1.9511 406.1169 406.6061 0.0756 -1.0000 -1.0000 4850161 1594086510.70 151.5549 60.0000 32.0000 1.9493 1.9512 405.9525 406.4418 0.0756 -1.0000 -1.0000 4850224 1594086510.80 151.5460 60.0000 32.0000 1.9501 1.9521 405.7951 406.2846 0.0757 -1.0000 -1.0000 4850286 1594086510.90 151.5460 60.0000 32.0000 1.9497 1.9516 405.9683 406.4579 0.0756 -1.0000 -1.0000 4850364 1594086511.00 151.5460 60.0000 32.0000 1.9491 1.9511 405.9881 406.4775 0.0757 -1.0000 -1.0000 4850427 1594086511.10 151.5460 60.0000 32.0000 1.9502 1.9521 405.9049 406.3947 0.0757 -1.0000 -1.0000 4850489 1594086511.20 151.5460 60.0000 32.0000 1.9503 1.9522 405.8145 406.3045 0.0758 -1.0000 -1.0000 4850567 1594086511.30 151.4634 60.0000 32.0000 1.9504 1.9523 405.7895 406.2792 0.0757 -1.0000 -1.0000 4850614 1594086511.40 151.4634 60.0000 32.0000 1.9505 1.9524 405.7209 406.2098 0.0756 -1.0000 -1.0000 4851020 1594086511.50 151.4634 60.0000 32.0000 1.9499 1.9518 405.9676 406.4566 0.0756 -1.0000 -1.0000 4851083 1594086511.60 151.4634 60.0000 32.0000 1.9493 1.9512 406.0176 406.5070 0.0757 -1.0000 -1.0000 4851145 1594086511.70 151.4634 60.0000 32.0000 1.9503 1.9523 405.9682 406.4579 0.0756 -1.0000 -1.0000 4851208 1594086511.80 151.4622 60.0000 32.0000 1.9499 1.9518 405.8276 406.3171 0.0757 -1.0000 -1.0000 4851286 1594086511.90 151.4033 60.0000 32.0000 1.9502 1.9521 406.0355 406.5250 0.0757 -1.0000 -1.0000 4851958 1594086512.00 151.4033 60.0000 32.0000 1.9489 1.9508 406.0143 406.5042 0.0756 -1.0000 -1.0000 4852020 1594086512.10 151.4033 60.0000 32.0000 1.9499 1.9518 405.9758 406.4653 0.0756 -1.0000 -1.0000 4852098 1594086512.20 151.4033 60.0000 32.0000 1.9499 1.9518 405.8725 406.3622 0.0757 -1.0000 -1.0000 4852161 1594086512.30 151.4033 60.0000 32.0000 1.9502 1.9521 405.7499 406.2389 0.0756 -1.0000 -1.0000 4852223 1594086512.40 151.4698 60.0000 32.0000 1.9493 1.9512 405.8420 406.3312 0.0756 -1.0000 -1.0000 4852301 1594086512.50 151.4698 60.0000 32.0000 1.9502 1.9522 405.9455 406.4358 0.0758 -1.0000 -1.0000 4852364 1594086512.60 151.4698 60.0000 32.0000 1.9491 1.9510 406.0183 406.5089 0.0758 -1.0000 -1.0000 4852442 1594086512.70 151.4698 60.0000 32.0000 1.9500 1.9519 405.8394 406.3296 0.0758 -1.0000 -1.0000 4852504 1594086512.80 151.4698 60.0000 32.0000 1.9499 1.9518 405.8029 406.2931 0.0758 -1.0000 -1.0000 4852567 1594086512.90 151.4698 60.0000 32.0000 1.9495 1.9514 405.7531 406.2429 0.0757 -1.0000 -1.0000 4852629 1594086513.00 151.4377 60.0000 32.0000 1.9495 1.9514 405.9383 406.4279 0.0756 -1.0000 -1.0000 4852692 1594086513.10 151.4377 60.0000 32.0000 1.9498 1.9517 405.9661 406.4560 0.0757 -1.0000 -1.0000 4852754 1594086513.20 151.4377 60.0000 32.0000 1.9494 1.9513 405.8714 406.3609 0.0756 -1.0000 -1.0000 4852832 1594086513.30 151.4377 60.0000 32.0000 1.9497 1.9516 405.7967 406.2858 0.0756 -1.0000 -1.0000 4852895 1594086513.40 151.4377 60.0000 32.0000 1.9490 1.9510 405.8893 406.3795 0.0757 -1.0000 -1.0000 4852957 1594086513.50 151.4525 60.0000 32.0000 1.9487 1.9506 405.9912 406.4811 0.0757 -1.0000 -1.0000 4853035 1594086513.60 151.4584 60.0000 32.0000 1.9495 1.9515 406.0622 406.5520 0.0756 -1.0000 -1.0000 4853098 1594086513.70 151.4584 60.0000 32.0000 1.9485 1.9504 405.9307 406.4212 0.0758 -1.0000 -1.0000 4853160 1594086513.80 151.4584 60.0000 32.0000 1.9497 1.9517 405.7151 406.2047 0.0757 -1.0000 -1.0000 4853238 1594086513.90 151.4584 60.0000 32.0000 1.9491 1.9510 405.7212 406.2110 0.0758 -1.0000 -1.0000 4853301 1594086514.00 151.4584 60.0000 32.0000 1.9486 1.9506 405.8990 406.3888 0.0757 -1.0000 -1.0000 4853363 1594086514.10 151.4628 60.0000 32.0000 1.9493 1.9512 405.9341 406.4242 0.0757 -1.0000 -1.0000 4853426 1594086514.20 151.4897 60.0000 32.0000 1.9504 1.9524 405.7516 406.2414 0.0758 -1.0000 -1.0000 4853488 1594086514.30 151.4897 60.0000 32.0000 1.9500 1.9519 405.7580 406.2473 0.0757 -1.0000 -1.0000 4853551 1594086514.40 151.4897 60.0000 32.0000 1.9500 1.9519 405.7796 406.2694 0.0757 -1.0000 -1.0000 4854004 1594086514.50 151.4897 60.0000 32.0000 1.9490 1.9509 405.9770 406.4664 0.0756 -1.0000 -1.0000 4854066 1594086514.60 151.4897 60.0000 32.0000 1.9491 1.9510 406.0797 406.5702 0.0757 -1.0000 -1.0000 4854129 1594086514.70 151.4651 59.9997 32.0000 1.9487 1.9507 406.0052 406.4945 0.0756 -1.0000 -1.0000 4854191 1594086514.80 151.4651 59.9997 32.0000 1.9493 1.9512 405.9751 406.4647 0.0757 -1.0000 -1.0000 4854254 1594086514.90 151.4651 59.9997 32.0000 1.9501 1.9520 405.7434 406.2328 0.0756 -1.0000 -1.0000 4854691 1594086515.00 151.4651 59.9997 32.0000 1.9495 1.9514 405.7707 406.2600 0.0756 -1.0000 -1.0000 4854754 1594086515.10 151.4651 59.9997 32.0000 1.9496 1.9516 405.9370 406.4266 0.0756 -1.0000 -1.0000 4854816 1594086515.20 151.4651 59.9997 32.0000 1.9490 1.9510 406.0099 406.4991 0.0756 -1.0000 -1.0000 4854894 1594086515.30 151.4907 59.9997 32.0000 1.9505 1.9524 405.7865 406.2759 0.0757 -1.0000 -1.0000 4854957 1594086515.40 151.4907 59.9997 32.0000 1.9502 1.9522 405.7838 406.2739 0.0758 -1.0000 -1.0000 4855019 1594086515.50 151.4907 59.9997 32.0000 1.9506 1.9526 405.8254 406.3137 0.0755 -1.0000 -1.0000 4855472 1594086515.60 151.4907 59.9997 32.0000 1.9497 1.9516 406.0387 406.5277 0.0757 -1.0000 -1.0000 4855535 1594086515.70 151.4907 59.9997 32.0000 1.9501 1.9521 406.0484 406.5381 0.0756 -1.0000 -1.0000 4855597 1594086515.80 151.5086 59.9997 32.0000 1.9506 1.9525 405.8715 406.3614 0.0757 -1.0000 -1.0000 4855675 1594086515.90 151.5349 59.9997 32.0000 1.9511 1.9531 405.8009 406.2901 0.0756 -1.0000 -1.0000 4855738 1594086516.00 151.5349 59.9997 32.0000 1.9508 1.9528 405.7869 406.2771 0.0758 -1.0000 -1.0000 4855800 1594086516.10 151.5349 59.9997 32.0000 1.9502 1.9522 406.0242 406.5142 0.0757 -1.0000 -1.0000 4855878 1594086516.20 151.5349 59.9997 32.0000 1.9500 1.9520 406.0873 406.5783 0.0759 -1.0000 -1.0000 4855941 1594086516.30 151.5349 59.9997 32.0000 1.9500 1.9519 406.0109 406.5003 0.0756 -1.0000 -1.0000 4856004 1594086516.40 151.5288 59.9997 32.0000 1.9504 1.9523 405.7196 406.2073 0.0755 -1.0000 -1.0000 4856081 1594086516.50 151.5288 59.9997 32.0000 1.9503 1.9523 405.9070 406.3966 0.0757 -1.0000 -1.0000 4856191 1594086516.60 151.5288 59.9997 32.0000 1.9500 1.9519 406.0008 406.4913 0.0758 -1.0000 -1.0000 4856254 1594086516.70 151.5288 59.9997 32.0000 1.9496 1.9515 406.0793 406.5694 0.0757 -1.0000 -1.0000 4856316 1594086516.80 151.5288 59.9997 32.0000 1.9497 1.9517 405.8900 406.3802 0.0758 -1.0000 -1.0000 4856378 1594086516.90 151.5432 59.9997 32.0000 1.9504 1.9523 405.8568 406.3456 0.0755 -1.0000 -1.0000 4856504 1594086517.00 151.5640 59.9997 32.0000 1.9502 1.9522 405.8085 406.2978 0.0756 -1.0000 -1.0000 4856566 1594086517.10 151.5640 59.9997 32.0000 1.9498 1.9517 405.8643 406.3539 0.0757 -1.0000 -1.0000 4856628 1594086517.20 151.5640 59.9997 32.0000 1.9499 1.9518 406.0332 406.5220 0.0755 -1.0000 -1.0000 4856691 1594086517.30 151.5640 59.9997 32.0000 1.9493 1.9513 406.0572 406.5455 0.0755 -1.0000 -1.0000 4856753 1594086517.40 151.5640 59.9997 32.0000 1.9492 1.9511 405.9706 406.4601 0.0756 -1.0000 -1.0000 4856816 1594086517.50 151.5640 59.9997 32.0000 1.9499 1.9518 405.8652 406.3553 0.0758 -1.0000 -1.0000 4856894 1594086517.60 151.5640 59.9997 32.0000 1.9496 1.9516 405.9635 406.4531 0.0756 -1.0000 -1.0000 4856956 1594086517.70 151.6202 59.9997 32.0000 1.9502 1.9522 405.9785 406.4672 0.0755 -1.0000 -1.0000 4857019 1594086517.80 151.6202 59.9997 32.0000 1.9500 1.9519 406.0122 406.5024 0.0758 -1.0000 -1.0000 4857097 1594086517.90 151.6202 59.9997 32.0000 1.9497 1.9517 405.8238 406.3141 0.0758 -1.0000 -1.0000 4857159 1594086518.00 151.6202 59.9997 32.0000 1.9507 1.9527 405.8191 406.3096 0.0758 -1.0000 -1.0000 4858097 1594086518.10 151.6202 59.9997 32.0000 1.9505 1.9524 405.8139 406.3043 0.0758 -1.0000 -1.0000 4858175 1594086518.20 151.5566 59.9997 32.0000 1.9501 1.9521 405.8579 406.3468 0.0756 -1.0000 -1.0000 4858237 1594086518.30 151.5206 59.9997 32.0000 1.9492 1.9512 405.9612 406.4507 0.0756 -1.0000 -1.0000 4858300 1594086518.40 151.5206 59.9997 32.0000 1.9498 1.9518 406.0199 406.5088 0.0755 -1.0000 -1.0000 4858362 1594086518.50 151.5206 59.9997 32.0000 1.9494 1.9513 405.8954 406.3846 0.0757 -1.0000 -1.0000 4858441 1594086518.60 151.5206 59.9997 32.0000 1.9500 1.9519 405.8818 406.3715 0.0756 -1.0000 -1.0000 4858503 1594086518.70 151.5206 59.9997 32.0000 1.9497 1.9516 405.9778 406.4679 0.0758 -1.0000 -1.0000 4858565 1594086518.80 151.4997 59.9997 32.0000 1.9498 1.9518 406.0382 406.5275 0.0756 -1.0000 -1.0000 4858628 1594086518.90 151.4011 59.9997 32.0000 1.9503 1.9523 405.8933 406.3820 0.0755 -1.0000 -1.0000 4858706 1594086519.00 151.4011 59.9997 32.0000 1.9497 1.9517 405.7671 406.2566 0.0757 -1.0000 -1.0000 4858768 1594086519.10 151.4011 59.9997 32.0000 1.9496 1.9516 405.8075 406.2972 0.0757 -1.0000 -1.0000 4859003 1594086519.20 151.4011 59.9997 32.0000 1.9486 1.9505 405.9090 406.3987 0.0757 -1.0000 -1.0000 4859081 1594086519.30 151.4011 59.9997 32.0000 1.9492 1.9511 405.9889 406.4794 0.0758 -1.0000 -1.0000 4859143 1594086519.40 151.3644 59.9997 32.0000 1.9499 1.9518 405.8828 406.3721 0.0756 -1.0000 -1.0000 4859206 1594086519.50 151.3644 59.9997 32.0000 1.9501 1.9521 405.7351 406.2239 0.0756 -1.0000 -1.0000 4859268 1594086519.60 151.3644 59.9997 32.0000 1.9499 1.9518 405.7115 406.2006 0.0757 -1.0000 -1.0000 4859331 1594086519.70 151.3644 59.9997 32.0000 1.9496 1.9515 405.8934 406.3829 0.0756 -1.0000 -1.0000 4859393 1594086519.80 151.3644 59.9997 32.0000 1.9495 1.9514 405.9230 406.4126 0.0758 -1.0000 -1.0000 4859471 1594086519.90 151.4008 60.0008 32.0000 1.9501 1.9520 405.7854 406.2753 0.0757 -1.0000 -1.0000 4859534 1594086520.00 151.4197 60.0014 32.0000 1.9504 1.9524 405.7390 406.2283 0.0757 -1.0000 -1.0000 4859597 1594086520.10 151.4197 60.0014 32.0000 1.9500 1.9519 405.8795 406.3695 0.0758 -1.0000 -1.0000 4859690 1594086520.20 151.4197 60.0014 32.0000 1.9491 1.9511 406.0101 406.5007 0.0758 -1.0000 -1.0000 4859753 1594086520.30 151.4197 60.0014 32.0000 1.9488 1.9507 405.9978 406.4886 0.0758 -1.0000 -1.0000 4859815 1594086520.40 151.4197 60.0014 32.0000 1.9484 1.9504 405.9637 406.4532 0.0757 -1.0000 -1.0000 4859877 1594086520.50 151.4197 60.0014 32.0000 1.9500 1.9519 405.7834 406.2740 0.0759 -1.0000 -1.0000 4859940 1594086520.60 151.4429 60.0014 32.0000 1.9504 1.9523 405.8812 406.3710 0.0757 -1.0000 -1.0000 4900190 1594086520.70 151.4429 60.0014 32.0000 1.9501 1.9521 405.8820 406.3720 0.0758 -1.0000 -1.0000 4900253 1594086520.80 151.4429 60.0014 32.0000 1.9501 1.9520 405.9194 406.4090 0.0757 -1.0000 -1.0000 4900315 1594086520.90 151.4429 60.0014 32.0000 1.9496 1.9516 405.8521 406.3419 0.0757 -1.0000 -1.0000 4900393 1594086521.00 151.4429 60.0014 32.0000 1.9500 1.9519 405.9033 406.3932 0.0757 -1.0000 -1.0000 4900456 1594086521.10 151.4429 60.0014 32.0000 1.9500 1.9519 405.8208 406.3110 0.0758 -1.0000 -1.0000 4900737 1594086521.20 151.4709 60.0014 32.0000 1.9494 1.9513 405.8330 406.3235 0.0758 -1.0000 -1.0000 4900799 1594086521.30 151.4985 60.0014 32.0000 1.9493 1.9513 406.0367 406.5269 0.0758 -1.0000 -1.0000 4900877 1594086521.40 151.4985 60.0014 32.0000 1.9490 1.9509 406.0773 406.5685 0.0759 -1.0000 -1.0000 4900940 1594086521.50 151.4985 60.0014 32.0000 1.9492 1.9511 405.9573 406.4473 0.0757 -1.0000 -1.0000 4901002 1594086521.60 151.4985 60.0014 32.0000 1.9501 1.9520 405.8173 406.3071 0.0757 -1.0000 -1.0000 4901252 1594086521.70 151.4985 60.0014 32.0000 1.9499 1.9518 405.9044 406.3943 0.0757 -1.0000 -1.0000 4901315 1594086521.80 151.5153 60.0014 32.0000 1.9497 1.9517 405.8626 406.3525 0.0758 -1.0000 -1.0000 4901393 1594086521.90 151.5153 60.0014 32.0000 1.9491 1.9510 406.0292 406.5199 0.0758 -1.0000 -1.0000 4901627 1594086522.00 151.5153 60.0014 32.0000 1.9494 1.9513 405.8441 406.3340 0.0757 -1.0000 -1.0000 4901690 1594086522.10 151.5153 60.0014 32.0000 1.9502 1.9521 405.7804 406.2697 0.0756 -1.0000 -1.0000 4901752 1594086522.20 151.5153 60.0014 32.0000 1.9501 1.9520 405.8882 406.3776 0.0757 -1.0000 -1.0000 4901830 1594086522.30 151.5153 60.0014 32.0000 1.9492 1.9512 406.0490 406.5397 0.0759 -1.0000 -1.0000 4901893 1594086522.40 151.5183 60.0014 32.0000 1.9493 1.9513 405.9667 406.4568 0.0757 -1.0000 -1.0000 4901955 1594086522.50 151.5183 60.0014 32.0000 1.9503 1.9523 405.8151 406.3053 0.0757 -1.0000 -1.0000 4902018 1594086522.60 151.5183 60.0014 32.0000 1.9503 1.9522 405.8356 406.3251 0.0757 -1.0000 -1.0000 4902096 1594086522.70 151.5183 60.0014 32.0000 1.9490 1.9510 405.8796 406.3691 0.0757 -1.0000 -1.0000 4902674 1594086522.80 151.5183 60.0014 32.0000 1.9491 1.9511 406.0834 406.5738 0.0758 -1.0000 -1.0000 4902736 1594086522.90 151.4925 60.0014 32.0000 1.9496 1.9516 406.0786 406.5695 0.0759 -1.0000 -1.0000 4902814 1594086523.00 151.4535 60.0014 32.0000 1.9498 1.9518 405.9224 406.4137 0.0759 -1.0000 -1.0000 4902877 1594086523.10 151.4535 60.0014 32.0000 1.9499 1.9518 405.8369 406.3267 0.0757 -1.0000 -1.0000 4902939 1594086523.20 151.4535 60.0014 32.0000 1.9494 1.9513 406.0693 406.5589 0.0757 -1.0000 -1.0000 4903017 1594086523.30 151.4535 60.0014 32.0000 1.9506 1.9525 405.9607 406.4508 0.0758 -1.0000 -1.0000 4903080 1594086523.40 151.4535 60.0014 32.0000 1.9506 1.9525 405.8591 406.3493 0.0758 -1.0000 -1.0000 4903142 1594086523.50 151.4202 60.0014 32.0000 1.9499 1.9518 405.8235 406.3134 0.0757 -1.0000 -1.0000 4903220 1594086523.60 151.4202 60.0014 32.0000 1.9498 1.9517 405.9943 406.4843 0.0758 -1.0000 -1.0000 4903283 1594086523.70 151.4202 60.0014 32.0000 1.9495 1.9514 406.0413 406.5313 0.0757 -1.0000 -1.0000 4903345 1594086523.80 151.4202 60.0014 32.0000 1.9495 1.9515 405.9582 406.4478 0.0756 -1.0000 -1.0000 4903408 1594086523.90 151.4202 60.0014 32.0000 1.9503 1.9522 405.9403 406.4300 0.0757 -1.0000 -1.0000 4903470 1594086524.00 151.4202 60.0014 32.0000 1.9502 1.9522 405.7757 406.2650 0.0757 -1.0000 -1.0000 4903533 1594086524.10 151.4312 60.0014 32.0000 1.9501 1.9521 405.7983 406.2884 0.0758 -1.0000 -1.0000 4903611 1594086524.20 151.4317 60.0014 32.0000 1.9496 1.9515 405.9099 406.4002 0.0757 -1.0000 -1.0000 4903705 1594086524.30 151.4317 60.0014 32.0000 1.9494 1.9514 405.9199 406.4103 0.0758 -1.0000 -1.0000 4903767 1594086524.40 151.4317 60.0014 32.0000 1.9502 1.9521 405.8677 406.3577 0.0758 -1.0000 -1.0000 4903846 1594086524.50 151.4317 60.0014 32.0000 1.9503 1.9523 405.7826 406.2725 0.0757 -1.0000 -1.0000 4903908 1594086524.60 151.4317 60.0014 32.0000 1.9495 1.9515 405.8173 406.3068 0.0757 -1.0000 -1.0000 4903986 1594086524.70 151.4317 60.0014 32.0000 1.9492 1.9511 406.0598 406.5501 0.0758 -1.0000 -1.0000 4904220 1594086524.80 151.5691 60.0003 32.0000 1.9503 1.9523 405.9737 406.4646 0.0758 -1.0000 -1.0000 4904283 1594086524.90 151.5691 60.0003 32.0000 1.9503 1.9522 405.8192 406.3091 0.0757 -1.0000 -1.0000 4904345 1594086525.00 151.5691 60.0003 32.0000 1.9501 1.9521 405.8580 406.3484 0.0758 -1.0000 -1.0000 4904408 1594086525.10 151.5691 60.0003 32.0000 1.9499 1.9519 405.8604 406.3512 0.0759 -1.0000 -1.0000 4904470 1594086525.20 151.5691 60.0003 32.0000 1.9490 1.9510 405.8988 406.3888 0.0757 -1.0000 -1.0000 4904548 1594086525.30 151.5632 60.0003 32.0000 1.9493 1.9513 406.0366 406.5262 0.0756 -1.0000 -1.0000 4905470 1594086525.40 151.5576 60.0003 32.0000 1.9497 1.9516 405.8714 406.3604 0.0756 -1.0000 -1.0000 4905532 1594086525.50 151.5576 60.0003 32.0000 1.9500 1.9519 405.7559 406.2456 0.0758 -1.0000 -1.0000 4905611 1594086525.60 151.5576 60.0003 32.0000 1.9495 1.9514 405.9037 406.3938 0.0757 -1.0000 -1.0000 4905673 1594086525.70 151.5576 60.0003 32.0000 1.9493 1.9513 406.0044 406.4948 0.0758 -1.0000 -1.0000 4905736 1594086525.80 151.5576 60.0003 32.0000 1.9505 1.9524 405.9590 406.4496 0.0758 -1.0000 -1.0000 4905814 1594086525.90 151.5564 60.0003 32.0000 1.9503 1.9523 405.9331 406.4233 0.0757 -1.0000 -1.0000 4905876 1594086526.00 151.5564 60.0003 32.0000 1.9501 1.9520 405.7052 406.1946 0.0756 -1.0000 -1.0000 4905939 1594086526.10 151.5564 60.0003 32.0000 1.9493 1.9513 405.8127 406.3019 0.0756 -1.0000 -1.0000 4906001 1594086526.20 151.5564 60.0003 32.0000 1.9491 1.9510 405.9637 406.4529 0.0757 -1.0000 -1.0000 4906064 1594086526.30 151.5564 60.0003 32.0000 1.9490 1.9509 406.0632 406.5533 0.0756 -1.0000 -1.0000 4906126 1594086526.40 151.5573 60.0003 32.0000 1.9499 1.9518 406.0084 406.4984 0.0757 -1.0000 -1.0000 4906204 1594086526.50 151.5632 60.0003 32.0000 1.9496 1.9515 405.8983 406.3871 0.0755 -1.0000 -1.0000 4906267 1594086526.60 151.5632 60.0003 32.0000 1.9499 1.9518 405.8962 406.3850 0.0756 -1.0000 -1.0000 4906345 1594086526.70 151.5632 60.0003 32.0000 1.9501 1.9520 405.9769 406.4661 0.0756 -1.0000 -1.0000 4906407 1594086526.80 151.5632 60.0003 32.0000 1.9499 1.9519 405.9927 406.4824 0.0757 -1.0000 -1.0000 4906485 1594086526.90 151.5632 60.0003 32.0000 1.9504 1.9523 405.8634 406.3535 0.0758 -1.0000 -1.0000 4906563 1594086527.00 151.4694 60.0003 32.0000 1.9504 1.9523 405.7552 406.2455 0.0758 -1.0000 -1.0000 4906626 1594086527.10 151.4694 60.0003 32.0000 1.9500 1.9519 405.8560 406.3449 0.0756 -1.0000 -1.0000 4906688 1594086527.20 151.4694 60.0003 32.0000 1.9492 1.9512 405.8943 406.3832 0.0756 -1.0000 -1.0000 4906751 1594086527.30 151.4694 60.0003 32.0000 1.9498 1.9517 405.9896 406.4794 0.0757 -1.0000 -1.0000 4906813 1594086527.40 151.4694 60.0003 32.0000 1.9505 1.9525 405.8875 406.3771 0.0756 -1.0000 -1.0000 4906876 1594086527.50 151.4694 60.0003 32.0000 1.9506 1.9526 405.8325 406.3217 0.0756 -1.0000 -1.0000 4906954 1594086527.60 151.4694 60.0003 32.0000 1.9499 1.9519 405.8079 406.2968 0.0756 -1.0000 -1.0000 4907016 1594086527.70 151.4694 60.0003 32.0000 1.9495 1.9514 405.9486 406.4377 0.0756 -1.0000 -1.0000 4907079 1594086527.80 151.4694 60.0003 32.0000 1.9506 1.9525 405.9127 406.4034 0.0758 -1.0000 -1.0000 4907438 1594086527.90 151.4694 60.0003 32.0000 1.9512 1.9531 405.8438 406.3338 0.0758 -1.0000 -1.0000 4907501 1594086528.00 151.4694 60.0003 32.0000 1.9510 1.9530 405.7939 406.2842 0.0758 -1.0000 -1.0000 4907563 1594086528.10 151.4855 60.0003 32.0000 1.9501 1.9521 405.9351 406.4252 0.0757 -1.0000 -1.0000 4907641 1594086528.20 151.5005 60.0003 32.0000 1.9494 1.9513 406.0997 406.5904 0.0759 -1.0000 -1.0000 4907704 1594086528.30 151.5005 60.0003 32.0000 1.9499 1.9519 406.0345 406.5255 0.0758 -1.0000 -1.0000 4907985 1594086528.40 151.5005 60.0003 32.0000 1.9496 1.9515 405.8225 406.3119 0.0757 -1.0000 -1.0000 4908063 1594086528.50 151.5005 60.0003 32.0000 1.9495 1.9515 405.8423 406.3326 0.0758 -1.0000 -1.0000 4908126 1594086528.60 151.5005 60.0003 32.0000 1.9495 1.9514 406.0018 406.4923 0.0757 -1.0000 -1.0000 4908204 1594086528.70 151.4837 60.0003 32.0000 1.9498 1.9517 406.0181 406.5086 0.0758 -1.0000 -1.0000 4908266 1594086528.80 151.4837 60.0003 32.0000 1.9499 1.9518 405.9025 406.3923 0.0757 -1.0000 -1.0000 4908329 1594086528.90 151.4837 60.0003 32.0000 1.9506 1.9526 405.7936 406.2832 0.0757 -1.0000 -1.0000 4908969 1594086529.00 151.4837 60.0003 32.0000 1.9503 1.9523 405.7538 406.2431 0.0757 -1.0000 -1.0000 4909032 1594086529.10 151.4837 60.0003 32.0000 1.9499 1.9519 405.9088 406.3983 0.0756 -1.0000 -1.0000 4909094 1594086529.20 151.5238 60.0003 32.0000 1.9498 1.9518 405.9442 406.4343 0.0758 -1.0000 -1.0000 4909172 1594086529.30 151.5874 60.0003 32.0000 1.9503 1.9523 405.8498 406.3399 0.0758 -1.0000 -1.0000 4909235 1594086529.40 151.5874 60.0003 32.0000 1.9500 1.9519 405.8142 406.3055 0.0759 -1.0000 -1.0000 4909297 1594086529.50 151.5874 60.0003 32.0000 1.9504 1.9523 405.7984 406.2889 0.0758 -1.0000 -1.0000 4909375 1594086529.60 151.5874 60.0003 32.0000 1.9497 1.9517 405.8966 406.3864 0.0757 -1.0000 -1.0000 4909438 1594086529.70 151.5874 60.0003 32.0000 1.9493 1.9513 405.9724 406.4640 0.0759 -1.0000 -1.0000 4909500 1594086529.80 151.5473 59.9998 32.0000 1.9502 1.9521 405.8993 406.3897 0.0758 -1.0000 -1.0000 4909578 1594086529.90 151.5473 59.9998 32.0000 1.9509 1.9528 405.7941 406.2835 0.0756 -1.0000 -1.0000 4909641 1594086530.00 151.5473 59.9998 32.0000 1.9501 1.9521 405.9394 406.4276 0.0756 -1.0000 -1.0000 4909704 1594086530.10 151.5473 59.9998 32.0000 1.9496 1.9516 405.9633 406.4535 0.0758 -1.0000 -1.0000 4909766 1594086530.20 151.5473 59.9998 32.0000 1.9492 1.9511 405.9289 406.4191 0.0758 -1.0000 -1.0000 4909844 1594086530.30 151.5473 59.9998 32.0000 1.9497 1.9516 405.8443 406.3345 0.0758 -1.0000 -1.0000 4909907 1594086530.40 151.5473 59.9998 32.0000 1.9500 1.9520 405.7006 406.1908 0.0758 -1.0000 -1.0000 4909969 1594086530.50 151.5224 59.9998 32.0000 1.9503 1.9522 405.7883 406.2786 0.0758 -1.0000 -1.0000 4910032 1594086530.60 151.5224 59.9998 32.0000 1.9491 1.9511 405.9403 406.4297 0.0756 -1.0000 -1.0000 4910109 1594086530.70 151.5224 59.9998 32.0000 1.9499 1.9519 405.9917 406.4814 0.0757 -1.0000 -1.0000 4910172 1594086530.80 151.5224 59.9998 32.0000 1.9498 1.9517 405.8508 406.3413 0.0758 -1.0000 -1.0000 4910234 1594086530.90 151.5224 59.9998 32.0000 1.9508 1.9528 405.8319 406.3209 0.0756 -1.0000 -1.0000 4910719 1594086531.00 151.5224 59.9998 32.0000 1.9508 1.9527 405.8073 406.2959 0.0755 -1.0000 -1.0000 4910781 1594086531.10 151.4993 59.9998 32.0000 1.9502 1.9521 405.9409 406.4310 0.0758 -1.0000 -1.0000 4910844 1594086531.20 151.4993 59.9998 32.0000 1.9502 1.9521 405.8978 406.3869 0.0756 -1.0000 -1.0000 4910922 1594086531.30 151.4993 59.9998 32.0000 1.9513 1.9533 405.8461 406.3358 0.0757 -1.0000 -1.0000 4910984 1594086531.40 151.4993 59.9998 32.0000 1.9506 1.9525 405.8853 406.3751 0.0757 -1.0000 -1.0000 4911047 1594086531.50 151.4993 59.9998 32.0000 1.9500 1.9519 406.0308 406.5206 0.0757 -1.0000 -1.0000 4911109 1594086531.60 151.4754 59.9998 32.0000 1.9498 1.9517 406.0638 406.5538 0.0757 -1.0000 -1.0000 4911172 1594086531.70 151.4754 59.9998 32.0000 1.9503 1.9523 405.9825 406.4733 0.0759 -1.0000 -1.0000 4911234 1594086531.80 151.4754 59.9998 32.0000 1.9505 1.9524 405.8321 406.3221 0.0757 -1.0000 -1.0000 4911312 1594086531.90 151.4754 59.9998 32.0000 1.9505 1.9524 405.7368 406.2265 0.0757 -1.0000 -1.0000 4911375 1594086532.00 151.4754 59.9998 32.0000 1.9502 1.9522 405.8471 406.3364 0.0756 -1.0000 -1.0000 4911609 1594086532.10 151.4765 59.9998 32.0000 1.9496 1.9516 405.9698 406.4606 0.0758 -1.0000 -1.0000 4911672 1594086532.20 151.5141 59.9998 32.0000 1.9493 1.9513 405.9249 406.4146 0.0757 -1.0000 -1.0000 4911734 1594086532.30 151.5141 59.9998 32.0000 1.9504 1.9523 405.7275 406.2173 0.0757 -1.0000 -1.0000 4911797 1594086532.40 151.5141 59.9998 32.0000 1.9507 1.9527 405.7871 406.2769 0.0757 -1.0000 -1.0000 4911875 1594086532.50 151.5141 59.9998 32.0000 1.9503 1.9522 405.9035 406.3932 0.0756 -1.0000 -1.0000 4912203 1594086532.60 151.5141 59.9998 32.0000 1.9498 1.9518 406.0796 406.5695 0.0757 -1.0000 -1.0000 4912281 1594086532.70 151.5177 59.9998 32.0000 1.9496 1.9516 406.0169 406.5077 0.0758 -1.0000 -1.0000 4912344 1594086532.80 151.5177 59.9998 32.0000 1.9500 1.9520 405.8393 406.3290 0.0757 -1.0000 -1.0000 4912406 1594086532.90 151.5177 59.9998 32.0000 1.9500 1.9519 405.7707 406.2605 0.0758 -1.0000 -1.0000 4912484 1594086533.00 151.5177 59.9998 32.0000 1.9499 1.9518 405.8547 406.3446 0.0757 -1.0000 -1.0000 4912546 1594086533.10 151.5177 59.9998 32.0000 1.9497 1.9517 405.9491 406.4392 0.0758 -1.0000 -1.0000 4912609 1594086533.20 151.5309 59.9998 32.0000 1.9493 1.9513 405.9426 406.4321 0.0756 -1.0000 -1.0000 4912671 1594086533.30 151.5569 59.9998 32.0000 1.9494 1.9514 405.9948 406.4844 0.0756 -1.0000 -1.0000 4912734 1594086533.40 151.5569 59.9998 32.0000 1.9503 1.9522 405.7599 406.2492 0.0757 -1.0000 -1.0000 4912796 1594086533.50 151.5569 59.9998 32.0000 1.9498 1.9517 405.8071 406.2961 0.0755 -1.0000 -1.0000 4913249 1594086533.60 151.5569 59.9998 32.0000 1.9495 1.9514 405.9697 406.4588 0.0756 -1.0000 -1.0000 4913312 1594086533.70 151.5569 59.9998 32.0000 1.9503 1.9523 405.9591 406.4489 0.0757 -1.0000 -1.0000 4913374 1594086533.80 151.5569 59.9998 32.0000 1.9505 1.9524 405.8159 406.3060 0.0757 -1.0000 -1.0000 4913437 1594086533.90 151.5964 59.9998 32.0000 1.9503 1.9523 405.7362 406.2261 0.0757 -1.0000 -1.0000 4913499 1594086534.00 151.5964 59.9998 32.0000 1.9500 1.9520 405.7866 406.2756 0.0756 -1.0000 -1.0000 4913984 1594086534.10 151.5964 59.9998 32.0000 1.9497 1.9516 406.0401 406.5293 0.0756 -1.0000 -1.0000 4914046 1594086534.20 151.5964 59.9998 32.0000 1.9493 1.9512 405.9862 406.4751 0.0756 -1.0000 -1.0000 4914109 1594086534.30 151.5964 59.9998 32.0000 1.9502 1.9522 405.8512 406.3412 0.0757 -1.0000 -1.0000 4914171 1594086534.40 151.5964 59.9998 32.0000 1.9504 1.9523 405.8118 406.3014 0.0757 -1.0000 -1.0000 4914249 1594086534.50 151.4967 59.9998 32.0000 1.9504 1.9523 406.0175 406.5078 0.0757 -1.0000 -1.0000 4914312 1594086534.60 151.4967 59.9998 32.0000 1.9496 1.9516 406.1081 406.5976 0.0757 -1.0000 -1.0000 4914468 1594086534.70 151.4967 59.9998 32.0000 1.9498 1.9517 406.0097 406.4994 0.0756 -1.0000 -1.0000 4914530 1594086534.80 151.4967 59.9998 32.0000 1.9495 1.9514 405.8080 406.2977 0.0757 -1.0000 -1.0000 4914608 1594086534.90 151.4967 59.9998 32.0000 1.9500 1.9519 405.7287 406.2185 0.0757 -1.0000 -1.0000 4914686 1594086535.00 151.4575 60.0001 32.0000 1.9495 1.9514 405.8497 406.3393 0.0757 -1.0000 -1.0000 4914874 1594086535.10 151.4575 60.0001 32.0000 1.9491 1.9510 405.9771 406.4670 0.0757 -1.0000 -1.0000 4914936 1594086535.20 151.4575 60.0001 32.0000 1.9494 1.9513 405.9429 406.4334 0.0758 -1.0000 -1.0000 4915015 1594086535.30 151.4575 60.0001 32.0000 1.9496 1.9515 405.9085 406.3989 0.0758 -1.0000 -1.0000 4915077 1594086535.40 151.4575 60.0001 32.0000 1.9502 1.9522 405.8657 406.3553 0.0757 -1.0000 -1.0000 4915140 1594086535.50 151.4575 60.0001 32.0000 1.9500 1.9519 405.8193 406.3093 0.0758 -1.0000 -1.0000 4915233 1594086535.60 151.4557 60.0001 32.0000 1.9491 1.9510 405.9716 406.4619 0.0758 -1.0000 -1.0000 4915452 1594086535.70 151.4557 60.0001 32.0000 1.9492 1.9512 406.0616 406.5518 0.0757 -1.0000 -1.0000 4915514 1594086535.80 151.4557 60.0001 32.0000 1.9497 1.9516 405.9108 406.4019 0.0759 -1.0000 -1.0000 4915593 1594086535.90 151.4557 60.0001 32.0000 1.9504 1.9524 405.8201 406.3105 0.0758 -1.0000 -1.0000 4915655 1594086536.00 151.4557 60.0001 32.0000 1.9499 1.9519 405.8927 406.3836 0.0759 -1.0000 -1.0000 4915718 1594086536.10 151.4557 60.0001 32.0000 1.9494 1.9513 406.0298 406.5199 0.0757 -1.0000 -1.0000 4915952 1594086536.20 151.4893 60.0001 32.0000 1.9497 1.9517 405.9301 406.4205 0.0758 -1.0000 -1.0000 4916014 1594086536.30 151.4893 60.0001 32.0000 1.9505 1.9525 405.8773 406.3675 0.0757 -1.0000 -1.0000 4916077 1594086536.40 151.4893 60.0001 32.0000 1.9501 1.9521 405.8151 406.3054 0.0758 -1.0000 -1.0000 4916140 1594086536.50 151.4893 60.0001 32.0000 1.9497 1.9517 405.8884 406.3779 0.0757 -1.0000 -1.0000 4916202 1594086536.60 151.4893 60.0001 32.0000 1.9492 1.9512 406.0193 406.5094 0.0757 -1.0000 -1.0000 4916499 1594086536.70 151.4913 60.0001 32.0000 1.9488 1.9508 406.0101 406.5008 0.0758 -1.0000 -1.0000 4916561 1594086536.80 151.4913 60.0001 32.0000 1.9495 1.9514 405.7538 406.2443 0.0758 -1.0000 -1.0000 4916624 1594086536.90 151.4913 60.0001 32.0000 1.9508 1.9527 405.7985 406.2886 0.0758 -1.0000 -1.0000 4916702 1594086537.00 151.4913 60.0001 32.0000 1.9498 1.9518 405.8274 406.3179 0.0758 -1.0000 -1.0000 4916764 1594086537.10 151.4913 60.0001 32.0000 1.9495 1.9515 406.0700 406.5603 0.0757 -1.0000 -1.0000 4916827 1594086537.20 151.5137 60.0001 32.0000 1.9496 1.9516 406.0079 406.4982 0.0758 -1.0000 -1.0000 4916905 1594086537.30 151.5202 60.0001 32.0000 1.9492 1.9512 405.9402 406.4294 0.0757 -1.0000 -1.0000 4916967 1594086537.40 151.5202 60.0001 32.0000 1.9495 1.9515 405.7816 406.2716 0.0757 -1.0000 -1.0000 4917030 1594086537.50 151.5202 60.0001 32.0000 1.9502 1.9522 405.8478 406.3389 0.0760 -1.0000 -1.0000 4917092 1594086537.60 151.5202 60.0001 32.0000 1.9491 1.9510 405.9352 406.4254 0.0758 -1.0000 -1.0000 4917545 1594086537.70 151.5202 60.0001 32.0000 1.9490 1.9509 405.9759 406.4666 0.0758 -1.0000 -1.0000 4917608 1594086537.80 151.5309 60.0001 32.0000 1.9496 1.9516 406.0279 406.5183 0.0758 -1.0000 -1.0000 4917670 1594086537.90 151.5309 60.0001 32.0000 1.9496 1.9516 405.7623 406.2515 0.0756 -1.0000 -1.0000 4917733 1594086538.00 151.5309 60.0001 32.0000 1.9490 1.9510 405.8569 406.3471 0.0758 -1.0000 -1.0000 4917795 1594086538.10 151.5309 60.0001 32.0000 1.9495 1.9514 405.9145 406.4043 0.0757 -1.0000 -1.0000 4917873 1594086538.20 151.5309 60.0001 32.0000 1.9491 1.9510 406.0004 406.4919 0.0759 -1.0000 -1.0000 4917936 1594086538.30 151.5309 60.0001 32.0000 1.9484 1.9503 405.9108 406.4015 0.0759 -1.0000 -1.0000 4917998 1594086538.40 151.5049 60.0001 32.0000 1.9494 1.9514 405.7622 406.2524 0.0757 -1.0000 -1.0000 4918076 1594086538.50 151.5049 60.0001 32.0000 1.9499 1.9519 405.6933 406.1833 0.0757 -1.0000 -1.0000 4918139 1594086538.60 151.5049 60.0001 32.0000 1.9499 1.9518 405.7422 406.2320 0.0758 -1.0000 -1.0000 4918357 1594086538.70 151.5049 60.0001 32.0000 1.9490 1.9510 405.8738 406.3648 0.0759 -1.0000 -1.0000 4918529 1594086538.80 151.5049 60.0001 32.0000 1.9492 1.9511 405.9322 406.4223 0.0757 -1.0000 -1.0000 4918592 1594086538.90 151.4815 60.0001 32.0000 1.9491 1.9511 405.9787 406.4687 0.0757 -1.0000 -1.0000 4918670 1594086539.00 151.4815 60.0001 32.0000 1.9495 1.9515 405.8947 406.3849 0.0758 -1.0000 -1.0000 4918732 1594086539.10 151.4815 60.0001 32.0000 1.9499 1.9519 405.7571 406.2468 0.0757 -1.0000 -1.0000 4918795 1594086539.20 151.4815 60.0001 32.0000 1.9497 1.9516 405.8937 406.3843 0.0758 -1.0000 -1.0000 4918982 1594086539.30 151.4815 60.0001 32.0000 1.9485 1.9504 405.9409 406.4318 0.0758 -1.0000 -1.0000 4919045 1594086539.40 151.4720 60.0001 32.0000 1.9491 1.9510 405.8725 406.3632 0.0759 -1.0000 -1.0000 4919107 1594086539.50 151.4605 60.0001 32.0000 1.9496 1.9515 405.7662 406.2571 0.0759 -1.0000 -1.0000 4919185 1594086539.60 151.4605 60.0001 32.0000 1.9505 1.9524 405.7086 406.1987 0.0758 -1.0000 -1.0000 4919248 1594086539.70 151.4605 60.0001 32.0000 1.9505 1.9524 405.8008 406.2912 0.0758 -1.0000 -1.0000 4919482 1594086539.80 151.4605 60.0001 32.0000 1.9490 1.9509 405.8757 406.3660 0.0758 -1.0000 -1.0000 4919560 1594086539.90 151.4605 60.0001 32.0000 1.9498 1.9517 406.0912 406.5822 0.0759 -1.0000 -1.0000 4919623 1594086540.00 151.3740 60.0003 32.0000 1.9500 1.9519 405.9216 406.4118 0.0757 -1.0000 -1.0000 4919685 1594086540.10 151.3740 60.0003 32.0000 1.9504 1.9523 405.8707 406.3599 0.0756 -1.0000 -1.0000 4919763 1594086540.20 151.3740 60.0003 32.0000 1.9495 1.9514 405.9933 406.4834 0.0758 -1.0000 -1.0000 4919998 1594086540.30 151.3740 60.0003 32.0000 1.9489 1.9509 405.9732 406.4635 0.0757 -1.0000 -1.0000 4920060 1594086540.40 151.3740 60.0003 32.0000 1.9489 1.9508 405.9214 406.4115 0.0758 -1.0000 -1.0000 4920123 1594086540.50 151.3740 60.0003 32.0000 1.9500 1.9520 405.7525 406.2434 0.0759 -1.0000 -1.0000 4920185 1594086540.60 151.3740 60.0003 32.0000 1.9505 1.9524 405.8617 406.3526 0.0759 -1.0000 -1.0000 4920263 1594086540.70 151.3954 60.0003 32.0000 1.9500 1.9519 405.8837 406.3743 0.0758 -1.0000 -1.0000 4920498 1594086540.80 151.3954 60.0003 32.0000 1.9487 1.9507 406.0044 406.4951 0.0758 -1.0000 -1.0000 4920560 1594086540.90 151.3954 60.0003 32.0000 1.9490 1.9510 405.9032 406.3935 0.0758 -1.0000 -1.0000 4920623 1594086541.00 151.3954 60.0003 32.0000 1.9500 1.9520 405.7787 406.2702 0.0759 -1.0000 -1.0000 4920685 1594086541.10 151.3954 60.0003 32.0000 1.9501 1.9520 405.7280 406.2182 0.0758 -1.0000 -1.0000 4920748 1594086541.20 151.4195 60.0003 32.0000 1.9505 1.9525 405.7323 406.2219 0.0757 -1.0000 -1.0000 4920826 1594086541.30 151.4195 60.0003 32.0000 1.9496 1.9516 406.0318 406.5225 0.0758 -1.0000 -1.0000 4921466 1594086541.40 151.4195 60.0003 32.0000 1.9501 1.9520 405.9342 406.4246 0.0758 -1.0000 -1.0000 4921560 1594086541.50 151.4195 60.0003 32.0000 1.9494 1.9513 405.7770 406.2673 0.0758 -1.0000 -1.0000 4921638 1594086541.60 151.4195 60.0003 32.0000 1.9498 1.9517 405.6958 406.1864 0.0758 -1.0000 -1.0000 4921701 1594086541.70 151.4338 60.0003 32.0000 1.9501 1.9520 405.8171 406.3075 0.0758 -1.0000 -1.0000 4921763 1594086541.80 151.5696 60.0003 32.0000 1.9498 1.9518 405.9158 406.4056 0.0757 -1.0000 -1.0000 4921841 1594086541.90 151.5696 60.0003 32.0000 1.9491 1.9510 405.9736 406.4645 0.0759 -1.0000 -1.0000 4921904 1594086542.00 151.5696 60.0003 32.0000 1.9493 1.9513 405.8956 406.3868 0.0759 -1.0000 -1.0000 4921966 1594086542.10 151.5696 60.0003 32.0000 1.9502 1.9521 405.6283 406.1183 0.0758 -1.0000 -1.0000 4922044 1594086542.20 151.5696 60.0003 32.0000 1.9500 1.9520 405.7490 406.2387 0.0757 -1.0000 -1.0000 4922107 1594086542.30 151.5021 60.0003 32.0000 1.9492 1.9511 405.8099 406.2993 0.0756 -1.0000 -1.0000 4922185 1594086542.40 151.5021 60.0003 32.0000 1.9495 1.9514 405.8563 406.3457 0.0757 -1.0000 -1.0000 4922248 1594086542.50 151.5021 60.0003 32.0000 1.9497 1.9517 405.7117 406.2020 0.0758 -1.0000 -1.0000 4922310 1594086542.60 151.5021 60.0003 32.0000 1.9498 1.9518 405.6719 406.1617 0.0757 -1.0000 -1.0000 4922388 1594086542.70 151.5021 60.0003 32.0000 1.9499 1.9519 405.7820 406.2722 0.0758 -1.0000 -1.0000 4922451 1594086542.80 151.4959 60.0003 32.0000 1.9491 1.9510 405.9880 406.4784 0.0758 -1.0000 -1.0000 4922700 1594086542.90 151.4948 60.0003 32.0000 1.9489 1.9509 405.9374 406.4282 0.0758 -1.0000 -1.0000 4922778 1594086543.00 151.5017 60.0003 32.0000 1.9495 1.9515 405.7351 406.2265 0.0760 -1.0000 -1.0000 4922841 1594086543.10 151.5017 60.0003 32.0000 1.9493 1.9512 405.7962 406.2868 0.0758 -1.0000 -1.0000 4922903 1594086543.20 151.5017 60.0003 32.0000 1.9507 1.9526 405.8278 406.3178 0.0758 -1.0000 -1.0000 4922981 1594086543.30 151.5017 60.0003 32.0000 1.9496 1.9516 405.7626 406.2527 0.0758 -1.0000 -1.0000 4923231 1594086543.40 151.5017 60.0003 32.0000 1.9489 1.9508 405.9832 406.4737 0.0758 -1.0000 -1.0000 4923294 1594086543.50 151.5017 60.0003 32.0000 1.9495 1.9515 405.8619 406.3516 0.0756 -1.0000 -1.0000 4923356 1594086543.60 151.5017 60.0003 32.0000 1.9501 1.9520 405.7937 406.2825 0.0756 -1.0000 -1.0000 4923419 1594086543.70 151.5017 60.0003 32.0000 1.9501 1.9521 405.9307 406.4201 0.0757 -1.0000 -1.0000 4923497 1594086543.80 151.5017 60.0003 32.0000 1.9494 1.9514 405.9877 406.4780 0.0757 -1.0000 -1.0000 4923559 1594086543.90 151.5017 60.0003 32.0000 1.9497 1.9516 405.9024 406.3919 0.0757 -1.0000 -1.0000 4923622 1594086544.00 151.4889 60.0003 32.0000 1.9498 1.9518 405.7061 406.1961 0.0758 -1.0000 -1.0000 4923684 1594086544.10 151.4889 60.0003 32.0000 1.9506 1.9526 405.7621 406.2522 0.0757 -1.0000 -1.0000 4923762 1594086544.20 151.4889 60.0003 32.0000 1.9501 1.9520 405.8434 406.3338 0.0759 -1.0000 -1.0000 4923825 1594086544.30 151.4889 60.0003 32.0000 1.9498 1.9517 406.0452 406.5348 0.0756 -1.0000 -1.0000 4924012 1594086544.40 151.4889 60.0003 32.0000 1.9498 1.9518 405.8391 406.3285 0.0757 -1.0000 -1.0000 4924075 1594086544.50 151.5086 60.0003 32.0000 1.9499 1.9518 405.7594 406.2493 0.0758 -1.0000 -1.0000 4924138 1594086544.60 151.5142 60.0003 32.0000 1.9502 1.9521 405.7616 406.2504 0.0756 -1.0000 -1.0000 4924216 1594086544.70 151.5142 60.0003 32.0000 1.9494 1.9514 405.9435 406.4334 0.0757 -1.0000 -1.0000 4924278 1594086544.80 151.5142 60.0003 32.0000 1.9494 1.9513 406.0132 406.5037 0.0758 -1.0000 -1.0000 4924528 1594086544.90 151.5142 60.0003 32.0000 1.9502 1.9521 405.9064 406.3958 0.0756 -1.0000 -1.0000 4924590 1594086545.00 151.5183 60.0003 32.0000 1.9510 1.9529 405.7161 406.2060 0.0757 -1.0000 -1.0000 4924653 1594086545.10 151.5545 60.0001 32.0000 1.9501 1.9521 405.8811 406.3713 0.0758 -1.0000 -1.0000 4924715 1594086545.20 151.5545 60.0001 32.0000 1.9497 1.9516 406.0371 406.5279 0.0758 -1.0000 -1.0000 4924794 1594086545.30 151.5545 60.0001 32.0000 1.9493 1.9512 406.0066 406.4972 0.0758 -1.0000 -1.0000 4924856 1594086545.40 151.5545 60.0001 32.0000 1.9500 1.9519 405.8743 406.3645 0.0757 -1.0000 -1.0000 4924981 1594086545.50 151.5545 60.0001 32.0000 1.9502 1.9521 405.7395 406.2301 0.0759 -1.0000 -1.0000 4925059 1594086545.60 151.6481 60.0001 32.0000 1.9509 1.9529 405.8506 406.3403 0.0757 -1.0000 -1.0000 4925122 1594086545.70 151.6481 60.0001 32.0000 1.9501 1.9521 405.9000 406.3903 0.0758 -1.0000 -1.0000 4925184 1594086545.80 151.6481 60.0001 32.0000 1.9504 1.9523 405.8925 406.3833 0.0759 -1.0000 -1.0000 4925247 1594086545.90 151.6481 60.0001 32.0000 1.9509 1.9528 405.7904 406.2806 0.0757 -1.0000 -1.0000 4925481 1594086546.00 151.6481 60.0001 32.0000 1.9500 1.9519 405.7749 406.2644 0.0757 -1.0000 -1.0000 4925543 1594086546.10 151.6481 60.0001 32.0000 1.9504 1.9523 405.9008 406.3907 0.0757 -1.0000 -1.0000 4925606 1594086546.20 151.6159 60.0001 32.0000 1.9497 1.9517 406.0050 406.4953 0.0757 -1.0000 -1.0000 4925668 1594086546.30 151.6159 60.0001 32.0000 1.9499 1.9518 405.9330 406.4226 0.0757 -1.0000 -1.0000 4925747 1594086546.40 151.6159 60.0001 32.0000 1.9500 1.9519 405.8716 406.3611 0.0756 -1.0000 -1.0000 4925981 1594086546.50 151.6159 60.0001 32.0000 1.9498 1.9518 405.7518 406.2419 0.0758 -1.0000 -1.0000 4926043 1594086546.60 151.6159 60.0001 32.0000 1.9497 1.9516 405.8875 406.3773 0.0757 -1.0000 -1.0000 4926106 1594086546.70 151.5246 60.0001 32.0000 1.9489 1.9508 405.9418 406.4312 0.0755 -1.0000 -1.0000 4926168 1594086546.80 151.5184 60.0001 32.0000 1.9494 1.9513 406.0071 406.4973 0.0757 -1.0000 -1.0000 4926231 1594086546.90 151.5184 60.0001 32.0000 1.9495 1.9514 405.9980 406.4881 0.0757 -1.0000 -1.0000 4926527 1594086547.00 151.5184 60.0001 32.0000 1.9506 1.9526 405.7852 406.2744 0.0756 -1.0000 -1.0000 4926590 1594086547.10 151.5184 60.0001 32.0000 1.9500 1.9520 405.7953 406.2851 0.0757 -1.0000 -1.0000 4926652 1594086547.20 151.5184 60.0001 32.0000 1.9494 1.9513 405.9407 406.4311 0.0757 -1.0000 -1.0000 4926715 1594086547.30 151.4652 60.0001 32.0000 1.9502 1.9521 405.9024 406.3920 0.0757 -1.0000 -1.0000 4926777 1594086547.40 151.4652 60.0001 32.0000 1.9501 1.9520 405.8608 406.3512 0.0758 -1.0000 -1.0000 4927480 1594086547.50 151.4652 60.0001 32.0000 1.9507 1.9526 405.8282 406.3177 0.0757 -1.0000 -1.0000 4927558 1594086547.60 151.4652 60.0001 32.0000 1.9500 1.9519 405.7452 406.2345 0.0757 -1.0000 -1.0000 4927621 1594086547.70 151.4652 60.0001 32.0000 1.9499 1.9519 405.9703 406.4608 0.0758 -1.0000 -1.0000 4927699 1594086547.80 151.4631 60.0001 32.0000 1.9494 1.9513 406.0204 406.5103 0.0757 -1.0000 -1.0000 4927777 1594086547.90 151.4629 60.0001 32.0000 1.9507 1.9527 405.8376 406.3270 0.0756 -1.0000 -1.0000 4927840 1594086548.00 151.4629 60.0001 32.0000 1.9501 1.9521 405.8096 406.3007 0.0760 -1.0000 -1.0000 4927902 1594086548.10 151.4629 60.0001 32.0000 1.9496 1.9515 405.9556 406.4460 0.0757 -1.0000 -1.0000 4927965 1594086548.20 151.4629 60.0001 32.0000 1.9500 1.9520 405.9753 406.4649 0.0756 -1.0000 -1.0000 4928027 1594086548.30 151.4645 60.0001 32.0000 1.9506 1.9525 405.8200 406.3093 0.0757 -1.0000 -1.0000 4928090 1594086548.40 151.4759 60.0001 32.0000 1.9503 1.9522 405.8005 406.2906 0.0758 -1.0000 -1.0000 4928168 1594086548.50 151.4759 60.0001 32.0000 1.9501 1.9521 405.9315 406.4214 0.0757 -1.0000 -1.0000 4928230 1594086548.60 151.4759 60.0001 32.0000 1.9492 1.9512 405.9496 406.4401 0.0758 -1.0000 -1.0000 4928308 1594086548.70 151.4759 60.0001 32.0000 1.9496 1.9515 405.9293 406.4186 0.0756 -1.0000 -1.0000 4928371 1594086548.80 151.4759 60.0001 32.0000 1.9497 1.9516 405.9485 406.4384 0.0757 -1.0000 -1.0000 4928434 1594086548.90 151.5704 60.0001 32.0000 1.9504 1.9523 405.7584 406.2483 0.0757 -1.0000 -1.0000 4928496 1594086549.00 151.5880 60.0001 32.0000 1.9506 1.9526 405.8153 406.3054 0.0757 -1.0000 -1.0000 4928777 1594086549.10 151.5880 60.0001 32.0000 1.9494 1.9514 405.8509 406.3405 0.0757 -1.0000 -1.0000 4928839 1594086549.20 151.5880 60.0001 32.0000 1.9496 1.9515 405.8376 406.3275 0.0757 -1.0000 -1.0000 4928918 1594086549.30 151.5880 60.0001 32.0000 1.9504 1.9523 405.8023 406.2927 0.0758 -1.0000 -1.0000 4928980 1594086549.40 151.5880 60.0001 32.0000 1.9510 1.9529 405.7470 406.2376 0.0758 -1.0000 -1.0000 4929043 1594086549.50 151.5880 60.0001 32.0000 1.9503 1.9523 405.8229 406.3135 0.0759 -1.0000 -1.0000 4929230 1594086549.60 151.5880 60.0001 32.0000 1.9499 1.9518 406.0374 406.5280 0.0758 -1.0000 -1.0000 4929292 1594086549.70 151.5880 60.0001 32.0000 1.9497 1.9517 405.8917 406.3820 0.0758 -1.0000 -1.0000 4929355 1594086549.80 151.5880 60.0001 32.0000 1.9498 1.9517 405.9170 406.4071 0.0757 -1.0000 -1.0000 4929433 1594086549.90 151.5880 60.0001 32.0000 1.9497 1.9516 405.8833 406.3736 0.0757 -1.0000 -1.0000 4929496 1594086550.00 151.5682 60.0001 32.0000 1.9497 1.9516 405.7124 406.2019 0.0757 -1.0000 -1.0000 4930230 1594086550.10 151.5682 60.0001 32.0000 1.9499 1.9518 405.6821 406.1715 0.0757 -1.0000 -1.0000 4930308 1594086550.20 151.5682 60.0001 32.0000 1.9491 1.9511 405.9101 406.4013 0.0759 -1.0000 -1.0000 4930370 1594086550.30 151.5682 60.0001 32.0000 1.9490 1.9509 405.9289 406.4194 0.0758 -1.0000 -1.0000 4930433 1594086550.40 151.5682 60.0001 32.0000 1.9503 1.9522 405.7341 406.2252 0.0760 -1.0000 -1.0000 4930511 1594086550.50 151.5652 60.0001 32.0000 1.9497 1.9516 405.7323 406.2235 0.0759 -1.0000 -1.0000 4930573 1594086550.60 151.5314 60.0001 32.0000 1.9497 1.9516 405.7730 406.2626 0.0757 -1.0000 -1.0000 4930636 1594086550.70 151.5314 60.0001 32.0000 1.9492 1.9511 405.9758 406.4665 0.0759 -1.0000 -1.0000 4930698 1594086550.80 151.5314 60.0001 32.0000 1.9499 1.9519 405.8308 406.3208 0.0757 -1.0000 -1.0000 4930761 1594086550.90 151.5314 60.0001 32.0000 1.9498 1.9517 405.8309 406.3205 0.0757 -1.0000 -1.0000 4930839 1594086551.00 151.5314 60.0001 32.0000 1.9508 1.9527 405.7913 406.2811 0.0757 -1.0000 -1.0000 4930901 1594086551.10 151.5275 60.0001 32.0000 1.9499 1.9519 405.8449 406.3331 0.0755 -1.0000 -1.0000 4930964 1594086551.20 151.4721 60.0001 32.0000 1.9496 1.9515 405.9690 406.4585 0.0757 -1.0000 -1.0000 4931042 1594086551.30 151.4721 60.0001 32.0000 1.9493 1.9512 405.9990 406.4895 0.0758 -1.0000 -1.0000 4931105 1594086551.40 151.4721 60.0001 32.0000 1.9500 1.9519 405.8524 406.3425 0.0758 -1.0000 -1.0000 4931167 1594086551.50 151.4721 60.0001 32.0000 1.9496 1.9516 405.9238 406.4142 0.0757 -1.0000 -1.0000 4931230 1594086551.60 151.4721 60.0001 32.0000 1.9497 1.9516 405.9868 406.4770 0.0758 -1.0000 -1.0000 4931308 1594086551.70 151.4721 60.0001 32.0000 1.9498 1.9517 406.0117 406.5020 0.0758 -1.0000 -1.0000 4931370 1594086551.80 151.4329 60.0001 32.0000 1.9505 1.9524 405.8359 406.3275 0.0759 -1.0000 -1.0000 4931433 1594086551.90 151.4329 60.0001 32.0000 1.9511 1.9531 405.7826 406.2722 0.0757 -1.0000 -1.0000 4931495 1594086552.00 151.4329 60.0001 32.0000 1.9501 1.9520 405.7240 406.2140 0.0758 -1.0000 -1.0000 4931557 1594086552.10 151.4329 60.0001 32.0000 1.9494 1.9514 405.8962 406.3864 0.0758 -1.0000 -1.0000 4931745 1594086552.20 151.4329 60.0001 32.0000 1.9502 1.9522 405.9221 406.4126 0.0758 -1.0000 -1.0000 4931807 1594086552.30 151.4329 60.0001 32.0000 1.9499 1.9518 405.9285 406.4185 0.0757 -1.0000 -1.0000 4931870 1594086552.40 151.4329 60.0001 32.0000 1.9498 1.9517 405.8521 406.3416 0.0757 -1.0000 -1.0000 4931948 1594086552.50 151.4329 60.0001 32.0000 1.9505 1.9525 405.7668 406.2567 0.0757 -1.0000 -1.0000 4932011 1594086552.60 151.4329 60.0001 32.0000 1.9500 1.9519 405.9181 406.4083 0.0758 -1.0000 -1.0000 4932604 1594086552.70 151.4329 60.0001 32.0000 1.9489 1.9508 405.9681 406.4589 0.0759 -1.0000 -1.0000 4932667 1594086552.80 151.4329 60.0001 32.0000 1.9492 1.9512 405.9826 406.4732 0.0758 -1.0000 -1.0000 4932776 1594086552.90 151.4998 60.0001 32.0000 1.9492 1.9511 405.8793 406.3705 0.0759 -1.0000 -1.0000 4932839 1594086553.00 151.4998 60.0001 32.0000 1.9504 1.9523 405.7775 406.2684 0.0759 -1.0000 -1.0000 4932901 1594086553.10 151.4998 60.0001 32.0000 1.9507 1.9526 405.7944 406.2849 0.0758 -1.0000 -1.0000 4932963 1594086553.20 151.4998 60.0001 32.0000 1.9495 1.9515 405.8296 406.3198 0.0758 -1.0000 -1.0000 4933042 1594086553.30 151.4998 60.0001 32.0000 1.9494 1.9514 405.9401 406.4306 0.0758 -1.0000 -1.0000 4933104 1594086553.40 151.4998 60.0001 32.0000 1.9495 1.9514 405.9410 406.4318 0.0759 -1.0000 -1.0000 4933166 1594086553.50 151.5723 60.0001 32.0000 1.9498 1.9517 405.9450 406.4359 0.0758 -1.0000 -1.0000 4933245 1594086553.60 151.5723 60.0001 32.0000 1.9511 1.9530 405.8197 406.3102 0.0758 -1.0000 -1.0000 4933307 1594086553.70 151.5723 60.0001 32.0000 1.9492 1.9511 405.8703 406.3609 0.0758 -1.0000 -1.0000 4933370 1594086553.80 151.5723 60.0001 32.0000 1.9488 1.9508 406.0014 406.4912 0.0757 -1.0000 -1.0000 4933432 1594086553.90 151.5723 60.0001 32.0000 1.9493 1.9512 405.9516 406.4417 0.0757 -1.0000 -1.0000 4933495 1594086554.00 151.5858 60.0001 32.0000 1.9499 1.9518 405.9004 406.3906 0.0758 -1.0000 -1.0000 4933557 1594086554.10 151.5979 60.0001 32.0000 1.9505 1.9524 405.7762 406.2652 0.0756 -1.0000 -1.0000 4933635 1594086554.20 151.5979 60.0001 32.0000 1.9503 1.9522 405.7514 406.2416 0.0758 -1.0000 -1.0000 4933698 1594086554.30 151.5979 60.0001 32.0000 1.9496 1.9515 405.8233 406.3138 0.0759 -1.0000 -1.0000 4933760 1594086554.40 151.5979 60.0001 32.0000 1.9498 1.9518 405.9999 406.4901 0.0757 -1.0000 -1.0000 4933839 1594086554.50 151.5979 60.0001 32.0000 1.9501 1.9521 405.7945 406.2843 0.0757 -1.0000 -1.0000 4933901 1594086554.60 151.5588 60.0004 32.0000 1.9496 1.9516 405.7579 406.2475 0.0757 -1.0000 -1.0000 4934229 1594086554.70 151.5588 60.0004 32.0000 1.9498 1.9518 405.7924 406.2825 0.0757 -1.0000 -1.0000 4934292 1594086554.80 151.5588 60.0004 32.0000 1.9495 1.9515 405.8694 406.3585 0.0756 -1.0000 -1.0000 4934354 1594086554.90 151.5588 60.0004 32.0000 1.9503 1.9522 405.8400 406.3300 0.0758 -1.0000 -1.0000 4934432 1594086555.00 151.5588 60.0004 32.0000 1.9504 1.9523 405.7778 406.2678 0.0757 -1.0000 -1.0000 4934495 1594086555.10 151.5073 60.0004 32.0000 1.9497 1.9516 405.7399 406.2309 0.0759 -1.0000 -1.0000 4934713 1594086555.20 151.5073 60.0004 32.0000 1.9493 1.9512 405.8995 406.3897 0.0758 -1.0000 -1.0000 4934791 1594086555.30 151.5073 60.0004 32.0000 1.9493 1.9512 405.9482 406.4376 0.0756 -1.0000 -1.0000 4934854 1594086555.40 151.5073 60.0004 32.0000 1.9501 1.9520 405.9227 406.4130 0.0758 -1.0000 -1.0000 4934916 1594086555.50 151.5073 60.0004 32.0000 1.9505 1.9524 405.8509 406.3409 0.0757 -1.0000 -1.0000 4934994 1594086555.60 151.5073 60.0004 32.0000 1.9501 1.9520 405.8414 406.3322 0.0759 -1.0000 -1.0000 4935463 1594086555.70 151.4825 60.0004 32.0000 1.9500 1.9520 405.7806 406.2713 0.0759 -1.0000 -1.0000 4935525 1594086555.80 151.4825 60.0004 32.0000 1.9497 1.9516 405.8906 406.3813 0.0758 -1.0000 -1.0000 4935604 1594086555.90 151.4825 60.0004 32.0000 1.9494 1.9513 406.0017 406.4908 0.0756 -1.0000 -1.0000 4935666 1594086556.00 151.4825 60.0004 32.0000 1.9501 1.9520 405.7391 406.2296 0.0758 -1.0000 -1.0000 4935729 1594086556.10 151.4825 60.0004 32.0000 1.9511 1.9530 405.7790 406.2685 0.0757 -1.0000 -1.0000 4935807 1594086556.20 151.4795 60.0004 32.0000 1.9503 1.9522 405.7285 406.2187 0.0758 -1.0000 -1.0000 4935869 1594086556.30 151.4306 60.0004 32.0000 1.9495 1.9514 405.8974 406.3878 0.0758 -1.0000 -1.0000 4935931 1594086556.40 151.4306 60.0004 32.0000 1.9492 1.9511 405.9982 406.4884 0.0758 -1.0000 -1.0000 4935994 1594086556.50 151.4306 60.0004 32.0000 1.9500 1.9519 405.9096 406.3996 0.0757 -1.0000 -1.0000 4936057 1594086556.60 151.4306 60.0004 32.0000 1.9496 1.9516 405.7699 406.2609 0.0758 -1.0000 -1.0000 4936135 1594086556.70 151.4306 60.0004 32.0000 1.9501 1.9520 405.7635 406.2535 0.0758 -1.0000 -1.0000 4936197 1594086556.80 151.4942 60.0004 32.0000 1.9496 1.9516 405.8887 406.3778 0.0756 -1.0000 -1.0000 4936260 1594086556.90 151.4942 60.0004 32.0000 1.9488 1.9507 405.9268 406.4168 0.0757 -1.0000 -1.0000 4936338 1594086557.00 151.4942 60.0004 32.0000 1.9498 1.9517 405.9568 406.4474 0.0759 -1.0000 -1.0000 4936400 1594086557.10 151.4942 60.0004 32.0000 1.9499 1.9519 405.7889 406.2794 0.0758 -1.0000 -1.0000 4936463 1594086557.20 151.4942 60.0004 32.0000 1.9500 1.9519 405.9049 406.3948 0.0757 -1.0000 -1.0000 4936697 1594086557.30 151.5075 60.0004 32.0000 1.9501 1.9520 405.9449 406.4347 0.0757 -1.0000 -1.0000 4936759 1594086557.40 151.5717 60.0004 32.0000 1.9500 1.9519 405.9347 406.4250 0.0758 -1.0000 -1.0000 4936822 1594086557.50 151.5717 60.0004 32.0000 1.9502 1.9522 405.7954 406.2849 0.0757 -1.0000 -1.0000 4936900 1594086557.60 151.5717 60.0004 32.0000 1.9500 1.9520 405.7548 406.2459 0.0759 -1.0000 -1.0000 4936962 1594086557.70 151.5717 60.0004 32.0000 1.9497 1.9517 405.8044 406.2942 0.0756 -1.0000 -1.0000 4937025 1594086557.80 151.5717 60.0004 32.0000 1.9491 1.9511 405.8450 406.3356 0.0759 -1.0000 -1.0000 4937103 1594086557.90 151.5273 60.0004 32.0000 1.9487 1.9506 405.9536 406.4446 0.0758 -1.0000 -1.0000 4937166 1594086558.00 151.5273 60.0004 32.0000 1.9494 1.9514 405.9278 406.4184 0.0759 -1.0000 -1.0000 4937228 1594086558.10 151.5273 60.0004 32.0000 1.9499 1.9518 405.8225 406.3123 0.0758 -1.0000 -1.0000 4937291 1594086558.20 151.5273 60.0004 32.0000 1.9502 1.9521 405.7808 406.2716 0.0759 -1.0000 -1.0000 4937541 1594086558.30 151.5273 60.0004 32.0000 1.9491 1.9510 405.9318 406.4226 0.0758 -1.0000 -1.0000 4937603 1594086558.40 151.4829 60.0004 32.0000 1.9499 1.9518 405.9290 406.4192 0.0757 -1.0000 -1.0000 4937665 1594086558.50 151.4687 60.0004 32.0000 1.9503 1.9522 405.8448 406.3351 0.0758 -1.0000 -1.0000 4937728 1594086558.60 151.4687 60.0004 32.0000 1.9496 1.9515 405.6566 406.1470 0.0758 -1.0000 -1.0000 4937806 1594086558.70 151.4687 60.0004 32.0000 1.9494 1.9514 405.7806 406.2706 0.0758 -1.0000 -1.0000 4937994 1594086558.80 151.4687 60.0004 32.0000 1.9489 1.9509 405.9142 406.4049 0.0758 -1.0000 -1.0000 4938056 1594086558.90 151.4687 60.0004 32.0000 1.9488 1.9507 405.9343 406.4246 0.0757 -1.0000 -1.0000 4938119 1594086559.00 151.4493 60.0004 32.0000 1.9492 1.9512 405.7738 406.2644 0.0759 -1.0000 -1.0000 4938197 1594086559.10 151.4493 60.0004 32.0000 1.9501 1.9521 405.6550 406.1463 0.0759 -1.0000 -1.0000 4938259 1594086559.20 151.4493 60.0004 32.0000 1.9504 1.9524 405.7691 406.2601 0.0759 -1.0000 -1.0000 4938806 1594086559.30 151.4493 60.0004 32.0000 1.9502 1.9522 405.8800 406.3704 0.0758 -1.0000 -1.0000 4938868 1594086559.40 151.4493 60.0004 32.0000 1.9489 1.9509 405.9653 406.4568 0.0759 -1.0000 -1.0000 4938931 1594086559.50 151.4612 60.0004 32.0000 1.9499 1.9519 405.7799 406.2705 0.0759 -1.0000 -1.0000 4939009 1594086559.60 151.4612 60.0004 32.0000 1.9502 1.9522 405.7617 406.2515 0.0757 -1.0000 -1.0000 4939071 1594086559.70 151.4612 60.0004 32.0000 1.9502 1.9522 405.7989 406.2890 0.0758 -1.0000 -1.0000 4939134 1594086559.80 151.4612 60.0004 32.0000 1.9496 1.9516 405.9532 406.4435 0.0758 -1.0000 -1.0000 4939212 1594086559.90 151.4612 60.0004 32.0000 1.9496 1.9515 405.9568 406.4469 0.0757 -1.0000 -1.0000 4939274 1594086560.00 151.4691 60.0003 32.0000 1.9505 1.9525 405.9528 406.4429 0.0758 -1.0000 -1.0000 4939337 1594086560.10 151.5304 59.9998 32.0000 1.9505 1.9525 405.8003 406.2902 0.0757 -1.0000 -1.0000 4939399 1594086560.20 151.5304 59.9998 32.0000 1.9507 1.9527 405.8692 406.3588 0.0757 -1.0000 -1.0000 4939462 1594086560.30 151.5304 59.9998 32.0000 1.9500 1.9520 405.9123 406.4026 0.0758 -1.0000 -1.0000 4940212 1594086560.40 151.5304 59.9998 32.0000 1.9493 1.9512 405.9810 406.4715 0.0757 -1.0000 -1.0000 4940290 1594086560.50 151.5304 59.9998 32.0000 1.9498 1.9517 405.8660 406.3564 0.0758 -1.0000 -1.0000 4940353 1594086560.60 151.5304 59.9998 32.0000 1.9506 1.9525 405.7595 406.2486 0.0756 -1.0000 -1.0000 4940415 1594086560.70 151.5557 59.9998 32.0000 1.9503 1.9522 405.8583 406.3483 0.0758 -1.0000 -1.0000 4940477 1594086560.80 151.5557 59.9998 32.0000 1.9495 1.9515 405.9491 406.4391 0.0757 -1.0000 -1.0000 4940540 1594086560.90 151.5557 59.9998 32.0000 1.9492 1.9512 405.9685 406.4597 0.0758 -1.0000 -1.0000 4940618 1594086561.00 151.5557 59.9998 32.0000 1.9494 1.9513 405.8718 406.3618 0.0757 -1.0000 -1.0000 4940680 1594086561.10 151.5557 59.9998 32.0000 1.9507 1.9527 405.8387 406.3295 0.0759 -1.0000 -1.0000 4940743 1594086561.20 151.5680 59.9998 32.0000 1.9502 1.9522 405.8329 406.3237 0.0758 -1.0000 -1.0000 4940821 1594086561.30 151.6191 59.9998 32.0000 1.9492 1.9512 405.8957 406.3852 0.0756 -1.0000 -1.0000 4941008 1594086561.40 151.6191 59.9998 32.0000 1.9495 1.9515 405.9772 406.4666 0.0756 -1.0000 -1.0000 4941071 1594086561.50 151.6191 59.9998 32.0000 1.9498 1.9517 405.9186 406.4086 0.0757 -1.0000 -1.0000 4941133 1594086561.60 151.6191 59.9998 32.0000 1.9505 1.9525 405.9358 406.4254 0.0757 -1.0000 -1.0000 4941196 1594086561.70 151.6191 59.9998 32.0000 1.9500 1.9519 405.8892 406.3796 0.0759 -1.0000 -1.0000 4941258 1594086561.80 151.5873 59.9998 32.0000 1.9490 1.9509 405.9651 406.4539 0.0756 -1.0000 -1.0000 4941461 1594086561.90 151.5873 59.9998 32.0000 1.9488 1.9507 405.9788 406.4692 0.0758 -1.0000 -1.0000 4941524 1594086562.00 151.5873 59.9998 32.0000 1.9495 1.9514 405.8538 406.3441 0.0758 -1.0000 -1.0000 4941586 1594086562.10 151.5873 59.9998 32.0000 1.9508 1.9527 405.6654 406.1557 0.0758 -1.0000 -1.0000 4941649 1594086562.20 151.5873 59.9998 32.0000 1.9501 1.9521 405.7944 406.2851 0.0759 -1.0000 -1.0000 4941711 1594086562.30 151.5505 59.9998 32.0000 1.9491 1.9511 405.9032 406.3946 0.0759 -1.0000 -1.0000 4941993 1594086562.40 151.4702 59.9998 32.0000 1.9492 1.9512 405.9150 406.4046 0.0756 -1.0000 -1.0000 4942087 1594086562.50 151.4702 59.9998 32.0000 1.9495 1.9515 405.9220 406.4114 0.0757 -1.0000 -1.0000 4942164 1594086562.60 151.4702 59.9998 32.0000 1.9491 1.9511 405.9689 406.4597 0.0758 -1.0000 -1.0000 4942227 1594086562.70 151.4702 59.9998 32.0000 1.9491 1.9511 405.8868 406.3767 0.0757 -1.0000 -1.0000 4942290 1594086562.80 151.4702 59.9998 32.0000 1.9506 1.9525 405.7589 406.2498 0.0759 -1.0000 -1.0000 4942352 1594086562.90 151.5066 59.9998 32.0000 1.9497 1.9516 405.8228 406.3130 0.0758 -1.0000 -1.0000 4942430 1594086563.00 151.5066 59.9998 32.0000 1.9496 1.9516 405.8905 406.3805 0.0758 -1.0000 -1.0000 4942493 1594086563.10 151.5066 59.9998 32.0000 1.9502 1.9522 405.9669 406.4590 0.0761 -1.0000 -1.0000 4942555 1594086563.20 151.5066 59.9998 32.0000 1.9501 1.9521 405.9383 406.4286 0.0758 -1.0000 -1.0000 4942633 1594086563.30 151.5066 59.9998 32.0000 1.9503 1.9522 405.8382 406.3288 0.0758 -1.0000 -1.0000 4942696 1594086563.40 151.4991 59.9998 32.0000 1.9503 1.9522 405.7477 406.2372 0.0757 -1.0000 -1.0000 4942930 1594086563.50 151.4610 59.9998 32.0000 1.9498 1.9518 405.8944 406.3855 0.0759 -1.0000 -1.0000 4942992 1594086563.60 151.4610 59.9998 32.0000 1.9489 1.9509 405.9391 406.4294 0.0758 -1.0000 -1.0000 4943055 1594086563.70 151.4610 59.9998 32.0000 1.9495 1.9514 405.9674 406.4583 0.0759 -1.0000 -1.0000 4943117 1594086563.80 151.4610 59.9998 32.0000 1.9489 1.9509 405.8411 406.3315 0.0757 -1.0000 -1.0000 4943195 1594086563.90 151.4610 59.9998 32.0000 1.9496 1.9515 405.7145 406.2040 0.0757 -1.0000 -1.0000 4943477 1594086564.00 151.5064 59.9998 32.0000 1.9494 1.9513 405.8097 406.2999 0.0758 -1.0000 -1.0000 4943539 1594086564.10 151.5064 59.9998 32.0000 1.9495 1.9514 406.0820 406.5729 0.0758 -1.0000 -1.0000 4943602 1594086564.20 151.5064 59.9998 32.0000 1.9502 1.9521 405.9257 406.4155 0.0757 -1.0000 -1.0000 4943664 1594086564.30 151.5064 59.9998 32.0000 1.9498 1.9517 405.7964 406.2862 0.0757 -1.0000 -1.0000 4943727 1594086564.40 151.5064 59.9998 32.0000 1.9499 1.9519 405.7546 406.2436 0.0757 -1.0000 -1.0000 4943805 1594086564.50 151.5064 59.9998 32.0000 1.9502 1.9521 405.7346 406.2249 0.0758 -1.0000 -1.0000 4943867 1594086564.60 151.5213 59.9994 32.0000 1.9490 1.9509 405.9097 406.4004 0.0758 -1.0000 -1.0000 4943946 1594086564.70 151.5213 59.9994 32.0000 1.9486 1.9505 405.9293 406.4196 0.0758 -1.0000 -1.0000 4944008 1594086564.80 151.5213 59.9994 32.0000 1.9493 1.9512 405.8968 406.3871 0.0758 -1.0000 -1.0000 4944070 1594086564.90 151.5213 59.9994 32.0000 1.9505 1.9525 405.7806 406.2703 0.0757 -1.0000 -1.0000 4944258 1594086565.00 151.5213 59.9994 32.0000 1.9499 1.9519 405.9894 406.4798 0.0758 -1.0000 -1.0000 4944320 1594086565.10 151.5694 59.9994 32.0000 1.9495 1.9515 405.9410 406.4312 0.0758 -1.0000 -1.0000 4944383 1594086565.20 151.5713 59.9994 32.0000 1.9498 1.9517 405.9816 406.4728 0.0759 -1.0000 -1.0000 4944445 1594086565.30 151.5713 59.9994 32.0000 1.9503 1.9522 405.8049 406.2950 0.0758 -1.0000 -1.0000 4944508 1594086565.40 151.5713 59.9994 32.0000 1.9505 1.9525 405.7496 406.2405 0.0758 -1.0000 -1.0000 4944742 1594086565.50 151.5713 59.9994 32.0000 1.9492 1.9512 405.7486 406.2381 0.0757 -1.0000 -1.0000 4944820 1594086565.60 151.5412 59.9994 32.0000 1.9492 1.9512 405.8598 406.3508 0.0758 -1.0000 -1.0000 4944883 1594086565.70 151.4626 59.9994 32.0000 1.9490 1.9509 405.9067 406.3968 0.0758 -1.0000 -1.0000 4944945 1594086565.80 151.4626 59.9994 32.0000 1.9491 1.9510 405.9288 406.4192 0.0758 -1.0000 -1.0000 4945023 1594086565.90 151.4626 59.9994 32.0000 1.9494 1.9514 405.7177 406.2081 0.0759 -1.0000 -1.0000 4945273 1594086566.00 151.4626 59.9994 32.0000 1.9501 1.9520 405.6951 406.1859 0.0759 -1.0000 -1.0000 4945336 1594086566.10 151.4626 59.9994 32.0000 1.9493 1.9513 405.8579 406.3493 0.0760 -1.0000 -1.0000 4945398 1594086566.20 151.4246 59.9994 32.0000 1.9492 1.9512 405.9841 406.4746 0.0759 -1.0000 -1.0000 4945460 1594086566.30 151.4246 59.9994 32.0000 1.9494 1.9514 405.9041 406.3960 0.0760 -1.0000 -1.0000 4945523 1594086566.40 151.4246 59.9994 32.0000 1.9496 1.9516 405.6916 406.1823 0.0758 -1.0000 -1.0000 4945601 1594086566.50 151.4246 59.9994 32.0000 1.9497 1.9516 405.7312 406.2224 0.0759 -1.0000 -1.0000 4945664 1594086566.60 151.4246 59.9994 32.0000 1.9484 1.9503 405.8624 406.3526 0.0758 -1.0000 -1.0000 4945742 1594086566.70 151.4563 59.9994 32.0000 1.9492 1.9511 405.9113 406.4022 0.0759 -1.0000 -1.0000 4945804 1594086566.80 151.4616 59.9994 32.0000 1.9490 1.9510 405.8590 406.3501 0.0759 -1.0000 -1.0000 4945867 1594086566.90 151.4616 59.9994 32.0000 1.9504 1.9524 405.7059 406.1959 0.0758 -1.0000 -1.0000 4945929 1594086567.00 151.4616 59.9994 32.0000 1.9498 1.9517 405.6969 406.1869 0.0757 -1.0000 -1.0000 4946757 1594086567.10 151.4616 59.9994 32.0000 1.9500 1.9520 405.7358 406.2269 0.0760 -1.0000 -1.0000 4946820 1594086567.20 151.4616 59.9994 32.0000 1.9495 1.9515 405.9213 406.4134 0.0760 -1.0000 -1.0000 4946898 1594086567.30 151.4436 59.9994 32.0000 1.9498 1.9518 405.8334 406.3249 0.0759 -1.0000 -1.0000 4946960 1594086567.40 151.4436 59.9994 32.0000 1.9504 1.9523 405.6960 406.1861 0.0758 -1.0000 -1.0000 4947023 1594086567.50 151.4436 59.9994 32.0000 1.9498 1.9518 405.7464 406.2358 0.0757 -1.0000 -1.0000 4947101 1594086567.60 151.4436 59.9994 32.0000 1.9499 1.9518 405.8538 406.3437 0.0758 -1.0000 -1.0000 4947163 1594086567.70 151.4436 59.9994 32.0000 1.9500 1.9519 405.9939 406.4841 0.0758 -1.0000 -1.0000 4947226 1594086567.80 151.4472 59.9994 32.0000 1.9505 1.9524 405.8792 406.3701 0.0758 -1.0000 -1.0000 4947288 1594086567.90 151.4477 59.9994 32.0000 1.9504 1.9523 405.8207 406.3113 0.0759 -1.0000 -1.0000 4947351 1594086568.00 151.4477 59.9994 32.0000 1.9505 1.9525 405.7478 406.2379 0.0758 -1.0000 -1.0000 4947476 1594086568.10 151.4477 59.9994 32.0000 1.9505 1.9524 405.8560 406.3464 0.0757 -1.0000 -1.0000 4947554 1594086568.20 151.4477 59.9994 32.0000 1.9496 1.9516 405.9253 406.4148 0.0757 -1.0000 -1.0000 4947616 1594086568.30 151.4646 59.9994 32.0000 1.9497 1.9517 405.9901 406.4819 0.0760 -1.0000 -1.0000 4947679 1594086568.40 151.5998 59.9994 32.0000 1.9508 1.9528 405.7798 406.2707 0.0759 -1.0000 -1.0000 4947757 1594086568.50 151.5998 59.9994 32.0000 1.9508 1.9527 405.7450 406.2358 0.0759 -1.0000 -1.0000 4947991 1594086568.60 151.5998 59.9994 32.0000 1.9500 1.9519 405.7933 406.2836 0.0758 -1.0000 -1.0000 4948069 1594086568.70 151.5998 59.9994 32.0000 1.9493 1.9513 405.9955 406.4862 0.0758 -1.0000 -1.0000 4948116 1594086568.80 151.5998 59.9994 32.0000 1.9506 1.9526 405.9554 406.4459 0.0758 -1.0000 -1.0000 4948179 1594086568.90 151.5035 59.9994 32.0000 1.9498 1.9517 405.8716 406.3620 0.0758 -1.0000 -1.0000 4948257 1594086569.00 151.5035 59.9994 32.0000 1.9498 1.9518 405.7208 406.2112 0.0758 -1.0000 -1.0000 4948491 1594086569.10 151.5035 59.9994 32.0000 1.9488 1.9507 405.7192 406.2091 0.0757 -1.0000 -1.0000 4948554 1594086569.20 151.5035 59.9994 32.0000 1.9492 1.9511 405.8550 406.3461 0.0758 -1.0000 -1.0000 4948616 1594086569.30 151.5035 59.9994 32.0000 1.9489 1.9509 405.8594 406.3499 0.0759 -1.0000 -1.0000 4948678 1594086569.40 151.5087 59.9994 32.0000 1.9483 1.9502 405.9803 406.4709 0.0758 -1.0000 -1.0000 4948741 1594086569.50 151.5229 59.9994 32.0000 1.9490 1.9509 405.7441 406.2336 0.0758 -1.0000 -1.0000 4949241 1594086569.60 151.5229 59.9994 32.0000 1.9494 1.9514 405.7238 406.2150 0.0759 -1.0000 -1.0000 4949303 1594086569.70 151.5229 59.9994 32.0000 1.9497 1.9517 405.7330 406.2230 0.0757 -1.0000 -1.0000 4949366 1594086569.80 151.5229 59.9994 32.0000 1.9490 1.9509 405.9615 406.4526 0.0759 -1.0000 -1.0000 4949428 1594086569.90 151.5229 59.9994 32.0000 1.9496 1.9516 405.8834 406.3743 0.0758 -1.0000 -1.0000 4949491 1594086570.00 151.5247 59.9994 32.0000 1.9498 1.9517 405.7600 406.2509 0.0759 -1.0000 -1.0000 4949694 1594086570.10 151.5665 59.9993 32.0000 1.9503 1.9522 405.7977 406.2873 0.0758 -1.0000 -1.0000 4949757 1594086570.20 151.5665 59.9993 32.0000 1.9494 1.9513 405.7124 406.2028 0.0758 -1.0000 -1.0000 4949819 1594086570.30 151.5665 59.9993 32.0000 1.9503 1.9523 405.8182 406.3083 0.0758 -1.0000 -1.0000 4949881 1594086570.40 151.5665 59.9993 32.0000 1.9490 1.9509 405.9036 406.3944 0.0758 -1.0000 -1.0000 4949959 1594086570.50 151.5665 59.9993 32.0000 1.9490 1.9510 405.9520 406.4424 0.0758 -1.0000 -1.0000 4950022 1594086570.60 151.5182 59.9993 32.0000 1.9492 1.9512 405.6983 406.1886 0.0758 -1.0000 -1.0000 4950210 1594086570.70 151.4914 59.9993 32.0000 1.9504 1.9523 405.6581 406.1483 0.0759 -1.0000 -1.0000 4950272 1594086570.80 151.4914 59.9993 32.0000 1.9499 1.9518 405.7366 406.2275 0.0759 -1.0000 -1.0000 4950335 1594086570.90 151.4914 59.9993 32.0000 1.9497 1.9517 405.9523 406.4438 0.0760 -1.0000 -1.0000 4950412 1594086571.00 151.4914 59.9993 32.0000 1.9495 1.9515 405.8940 406.3852 0.0758 -1.0000 -1.0000 4950475 1594086571.10 151.4914 59.9993 32.0000 1.9501 1.9520 405.7693 406.2585 0.0756 -1.0000 -1.0000 4950537 1594086571.20 151.3907 59.9993 32.0000 1.9504 1.9523 405.7476 406.2378 0.0759 -1.0000 -1.0000 4950616 1594086571.30 151.3907 59.9993 32.0000 1.9493 1.9513 405.8996 406.3886 0.0756 -1.0000 -1.0000 4950678 1594086571.40 151.3907 59.9993 32.0000 1.9493 1.9513 405.8692 406.3600 0.0759 -1.0000 -1.0000 4950741 1594086571.50 151.3907 59.9993 32.0000 1.9504 1.9523 405.8037 406.2948 0.0759 -1.0000 -1.0000 4950803 1594086571.60 151.3907 59.9993 32.0000 1.9504 1.9523 405.7259 406.2154 0.0757 -1.0000 -1.0000 4951475 1594086571.70 151.4599 59.9993 32.0000 1.9500 1.9519 405.8162 406.3058 0.0757 -1.0000 -1.0000 4951537 1594086571.80 151.4759 59.9993 32.0000 1.9492 1.9512 405.9963 406.4875 0.0760 -1.0000 -1.0000 4951615 1594086571.90 151.4759 59.9993 32.0000 1.9505 1.9524 405.8716 406.3632 0.0759 -1.0000 -1.0000 4951678 1594086572.00 151.4759 59.9993 32.0000 1.9506 1.9526 405.7019 406.1913 0.0757 -1.0000 -1.0000 4951741 1594086572.10 151.4759 59.9993 32.0000 1.9492 1.9512 405.8356 406.3261 0.0758 -1.0000 -1.0000 4951803 1594086572.20 151.4759 59.9993 32.0000 1.9488 1.9508 405.9413 406.4326 0.0759 -1.0000 -1.0000 4951865 1594086572.30 151.5063 59.9993 32.0000 1.9497 1.9517 405.9876 406.4785 0.0759 -1.0000 -1.0000 4951944 1594086572.40 151.5329 59.9993 32.0000 1.9509 1.9529 405.8268 406.3176 0.0758 -1.0000 -1.0000 4952022 1594086572.50 151.5329 59.9993 32.0000 1.9505 1.9525 405.7417 406.2317 0.0758 -1.0000 -1.0000 4952084 1594086572.60 151.5329 59.9993 32.0000 1.9503 1.9522 405.7368 406.2275 0.0759 -1.0000 -1.0000 4952225 1594086572.70 151.5329 59.9993 32.0000 1.9500 1.9519 405.8707 406.3616 0.0758 -1.0000 -1.0000 4952287 1594086572.80 151.5329 59.9993 32.0000 1.9495 1.9514 405.9684 406.4592 0.0759 -1.0000 -1.0000 4952350 1594086572.90 151.6133 59.9993 32.0000 1.9498 1.9518 405.7796 406.2706 0.0759 -1.0000 -1.0000 4952428 1594086573.00 151.6226 59.9993 32.0000 1.9498 1.9517 405.7769 406.2681 0.0759 -1.0000 -1.0000 4952490 1594086573.10 151.6226 59.9993 32.0000 1.9499 1.9518 405.8618 406.3517 0.0757 -1.0000 -1.0000 4952553 1594086573.20 151.6226 59.9993 32.0000 1.9492 1.9511 405.9152 406.4056 0.0758 -1.0000 -1.0000 4952631 1594086573.30 151.6226 59.9993 32.0000 1.9498 1.9518 405.9453 406.4358 0.0759 -1.0000 -1.0000 4952693 1594086573.40 151.6226 59.9993 32.0000 1.9501 1.9520 405.8060 406.2972 0.0758 -1.0000 -1.0000 4952756 1594086573.50 151.6226 59.9993 32.0000 1.9506 1.9525 405.7156 406.2060 0.0758 -1.0000 -1.0000 4952818 1594086573.60 151.5135 59.9993 32.0000 1.9496 1.9515 405.7395 406.2300 0.0758 -1.0000 -1.0000 4953240 1594086573.70 151.5135 59.9993 32.0000 1.9489 1.9508 405.9367 406.4270 0.0758 -1.0000 -1.0000 4953302 1594086573.80 151.5135 59.9993 32.0000 1.9496 1.9516 406.0093 406.4994 0.0757 -1.0000 -1.0000 4953381 1594086573.90 151.5135 59.9993 32.0000 1.9495 1.9515 405.8866 406.3769 0.0758 -1.0000 -1.0000 4953443 1594086574.00 151.5135 59.9993 32.0000 1.9495 1.9515 405.8010 406.2913 0.0758 -1.0000 -1.0000 4953506 1594086574.10 151.4734 59.9993 32.0000 1.9487 1.9507 405.8861 406.3771 0.0759 -1.0000 -1.0000 4953740 1594086574.20 151.4734 59.9993 32.0000 1.9491 1.9510 405.9236 406.4149 0.0759 -1.0000 -1.0000 4953803 1594086574.30 151.4734 59.9993 32.0000 1.9483 1.9503 405.9006 406.3913 0.0758 -1.0000 -1.0000 4953865 1594086574.40 151.4734 59.9993 32.0000 1.9500 1.9519 405.7053 406.1963 0.0760 -1.0000 -1.0000 4953943 1594086574.50 151.4734 59.9993 32.0000 1.9499 1.9518 405.6977 406.1883 0.0759 -1.0000 -1.0000 4954006 1594086574.60 151.4949 59.9993 32.0000 1.9489 1.9509 405.8143 406.3051 0.0759 -1.0000 -1.0000 4954193 1594086574.70 151.4999 59.9993 32.0000 1.9492 1.9511 405.9599 406.4502 0.0757 -1.0000 -1.0000 4954256 1594086574.80 151.4999 59.9993 32.0000 1.9502 1.9521 405.8278 406.3186 0.0759 -1.0000 -1.0000 4954318 1594086574.90 151.4999 59.9993 32.0000 1.9499 1.9518 405.7743 406.2649 0.0758 -1.0000 -1.0000 4954396 1594086575.00 151.4576 59.9997 32.0000 1.9504 1.9524 405.7932 406.2833 0.0757 -1.0000 -1.0000 4954458 1594086575.10 151.4576 59.9997 32.0000 1.9498 1.9517 405.9132 406.4024 0.0757 -1.0000 -1.0000 4954521 1594086575.20 151.4572 59.9997 32.0000 1.9497 1.9517 405.8279 406.3188 0.0758 -1.0000 -1.0000 4954708 1594086575.30 151.4572 59.9997 32.0000 1.9500 1.9519 405.7088 406.1983 0.0757 -1.0000 -1.0000 4954771 1594086575.40 151.4572 59.9997 32.0000 1.9505 1.9524 405.7880 406.2777 0.0757 -1.0000 -1.0000 4954833 1594086575.50 151.4572 59.9997 32.0000 1.9493 1.9512 406.0663 406.5580 0.0760 -1.0000 -1.0000 4954911 1594086575.60 151.4572 59.9997 32.0000 1.9490 1.9509 405.9407 406.4319 0.0758 -1.0000 -1.0000 4954974 1594086575.70 151.4572 59.9997 32.0000 1.9506 1.9525 405.8269 406.3171 0.0758 -1.0000 -1.0000 4955036 1594086575.80 151.4773 59.9997 32.0000 1.9507 1.9526 405.6383 406.1294 0.0759 -1.0000 -1.0000 4955099 1594086575.90 151.4773 59.9997 32.0000 1.9505 1.9524 405.8752 406.3658 0.0758 -1.0000 -1.0000 4955161 1594086576.00 151.4773 59.9997 32.0000 1.9491 1.9510 406.0043 406.4957 0.0760 -1.0000 -1.0000 4955224 1594086576.10 151.4773 59.9997 32.0000 1.9497 1.9516 405.9412 406.4315 0.0758 -1.0000 -1.0000 4955302 1594086576.20 151.4773 59.9997 32.0000 1.9494 1.9513 405.8444 406.3347 0.0758 -1.0000 -1.0000 4955974 1594086576.30 151.4773 59.9997 32.0000 1.9501 1.9521 405.8117 406.3029 0.0760 -1.0000 -1.0000 4956036 1594086576.40 151.4886 59.9997 32.0000 1.9503 1.9523 405.9125 406.4034 0.0758 -1.0000 -1.0000 4956099 1594086576.50 151.4886 59.9997 32.0000 1.9501 1.9521 406.0117 406.5026 0.0758 -1.0000 -1.0000 4956177 1594086576.60 151.4886 59.9997 32.0000 1.9495 1.9515 405.8206 406.3111 0.0758 -1.0000 -1.0000 4956239 1594086576.70 151.4886 59.9997 32.0000 1.9494 1.9513 405.7397 406.2304 0.0759 -1.0000 -1.0000 4956302 1594086576.80 151.4886 59.9997 32.0000 1.9491 1.9510 405.9042 406.3938 0.0757 -1.0000 -1.0000 4956364 1594086576.90 151.5210 59.9997 32.0000 1.9490 1.9510 406.0027 406.4936 0.0758 -1.0000 -1.0000 4956443 1594086577.00 151.5361 59.9997 32.0000 1.9489 1.9509 405.9472 406.4378 0.0758 -1.0000 -1.0000 4956505 1594086577.10 151.5361 59.9997 32.0000 1.9492 1.9512 405.7127 406.2044 0.0760 -1.0000 -1.0000 4956567 1594086577.20 151.5361 59.9997 32.0000 1.9494 1.9513 405.7710 406.2606 0.0756 -1.0000 -1.0000 4956755 1594086577.30 151.5361 59.9997 32.0000 1.9498 1.9517 405.8272 406.3166 0.0757 -1.0000 -1.0000 4956817 1594086577.40 151.5361 59.9997 32.0000 1.9495 1.9515 405.8846 406.3766 0.0760 -1.0000 -1.0000 4956880 1594086577.50 151.4904 59.9997 32.0000 1.9489 1.9508 405.9291 406.4199 0.0759 -1.0000 -1.0000 4956958 1594086577.60 151.4904 59.9997 32.0000 1.9498 1.9517 405.7419 406.2332 0.0759 -1.0000 -1.0000 4957005 1594086577.70 151.4904 59.9997 32.0000 1.9495 1.9514 405.6820 406.1721 0.0758 -1.0000 -1.0000 4957192 1594086577.80 151.4904 59.9997 32.0000 1.9486 1.9506 405.9772 406.4677 0.0757 -1.0000 -1.0000 4957255 1594086577.90 151.4904 59.9997 32.0000 1.9487 1.9507 405.9901 406.4806 0.0759 -1.0000 -1.0000 4957317 1594086578.00 151.5022 59.9997 32.0000 1.9498 1.9518 405.9287 406.4192 0.0758 -1.0000 -1.0000 4957380 1594086578.10 151.5022 59.9997 32.0000 1.9497 1.9516 405.7322 406.2228 0.0758 -1.0000 -1.0000 4957458 1594086578.20 151.5022 59.9997 32.0000 1.9486 1.9505 405.7121 406.2021 0.0757 -1.0000 -1.0000 4958036 1594086578.30 151.5022 59.9997 32.0000 1.9492 1.9512 405.7703 406.2612 0.0759 -1.0000 -1.0000 4958098 1594086578.40 151.5022 59.9997 32.0000 1.9490 1.9510 405.8672 406.3580 0.0758 -1.0000 -1.0000 4958176 1594086578.50 151.5022 59.9997 32.0000 1.9491 1.9510 405.9316 406.4219 0.0758 -1.0000 -1.0000 4958239 1594086578.60 151.4875 59.9997 32.0000 1.9492 1.9511 405.7748 406.2653 0.0758 -1.0000 -1.0000 4958317 1594086578.70 151.4424 59.9997 32.0000 1.9491 1.9510 405.8408 406.3309 0.0758 -1.0000 -1.0000 4958379 1594086578.80 151.4424 59.9997 32.0000 1.9486 1.9506 405.8201 406.3111 0.0759 -1.0000 -1.0000 4958442 1594086578.90 151.4424 59.9997 32.0000 1.9487 1.9506 405.8864 406.3772 0.0758 -1.0000 -1.0000 4958505 1594086579.00 151.4424 59.9997 32.0000 1.9499 1.9518 405.9952 406.4858 0.0758 -1.0000 -1.0000 4958567 1594086579.10 151.4424 59.9997 32.0000 1.9496 1.9516 405.8367 406.3267 0.0758 -1.0000 -1.0000 4958629 1594086579.20 151.4057 59.9997 32.0000 1.9499 1.9518 405.6870 406.1766 0.0757 -1.0000 -1.0000 4958707 1594086579.30 151.4057 59.9997 32.0000 1.9496 1.9515 405.7193 406.2102 0.0759 -1.0000 -1.0000 4958817 1594086579.40 151.4057 59.9997 32.0000 1.9481 1.9500 405.8744 406.3641 0.0757 -1.0000 -1.0000 4958895 1594086579.50 151.4057 59.9997 32.0000 1.9494 1.9513 405.9583 406.4494 0.0759 -1.0000 -1.0000 4958973 1594086579.60 151.4057 59.9997 32.0000 1.9486 1.9505 405.8682 406.3595 0.0760 -1.0000 -1.0000 4959035 1594086579.70 151.4208 59.9998 32.0000 1.9496 1.9515 405.8181 406.3094 0.0759 -1.0000 -1.0000 4959098 1594086579.80 151.4422 59.9999 32.0000 1.9495 1.9514 405.8617 406.3530 0.0760 -1.0000 -1.0000 4959973 1594086579.90 151.4422 59.9999 32.0000 1.9490 1.9510 405.9334 406.4243 0.0759 -1.0000 -1.0000 5000035 1594086580.00 151.4422 59.9999 32.0000 1.9494 1.9514 405.9123 406.4032 0.0759 -1.0000 -1.0000 5000113 1594086580.10 151.4422 59.9999 32.0000 1.9499 1.9518 405.6984 406.1890 0.0759 -1.0000 -1.0000 5000176 1594086580.20 151.4422 59.9999 32.0000 1.9502 1.9521 405.6720 406.1628 0.0759 -1.0000 -1.0000 5000239 1594086580.30 151.4422 59.9999 32.0000 1.9498 1.9517 405.7185 406.2095 0.0759 -1.0000 -1.0000 5000301 1594086580.40 151.4407 59.9999 32.0000 1.9492 1.9511 405.8456 406.3360 0.0758 -1.0000 -1.0000 5000379 1594086580.50 151.4407 59.9999 32.0000 1.9497 1.9516 405.9206 406.4122 0.0760 -1.0000 -1.0000 5000442 1594086580.60 151.4407 59.9999 32.0000 1.9494 1.9514 405.8515 406.3430 0.0759 -1.0000 -1.0000 5000520 1594086580.70 151.4407 59.9999 32.0000 1.9496 1.9515 405.7171 406.2077 0.0759 -1.0000 -1.0000 5000582 1594086580.80 151.4407 59.9999 32.0000 1.9502 1.9521 405.6384 406.1291 0.0759 -1.0000 -1.0000 5000644 1594086580.90 151.4419 59.9999 32.0000 1.9495 1.9514 405.9103 406.4017 0.0760 -1.0000 -1.0000 5000707 1594086581.00 151.4424 59.9999 32.0000 1.9490 1.9510 405.8895 406.3808 0.0759 -1.0000 -1.0000 5000769 1594086581.10 151.4424 59.9999 32.0000 1.9493 1.9512 405.7267 406.2167 0.0759 -1.0000 -1.0000 5000832 1594086581.20 151.4424 59.9999 32.0000 1.9500 1.9519 405.7189 406.2108 0.0760 -1.0000 -1.0000 5000910 1594086581.30 151.4424 59.9999 32.0000 1.9493 1.9512 405.6636 406.1541 0.0758 -1.0000 -1.0000 5000972 1594086581.40 151.4462 59.9999 32.0000 1.9488 1.9507 405.9246 406.4169 0.0760 -1.0000 -1.0000 5001035 1594086581.50 151.5013 59.9999 32.0000 1.9485 1.9504 405.9891 406.4799 0.0759 -1.0000 -1.0000 5001113 1594086581.60 151.5013 59.9999 32.0000 1.9493 1.9512 405.8341 406.3252 0.0759 -1.0000 -1.0000 5001176 1594086581.70 151.5013 59.9999 32.0000 1.9495 1.9515 405.6378 406.1297 0.0761 -1.0000 -1.0000 5001238 1594086581.80 151.5013 59.9999 32.0000 1.9490 1.9509 405.6280 406.1193 0.0760 -1.0000 -1.0000 5001316 1594086581.90 151.5013 59.9999 32.0000 1.9492 1.9511 405.6724 406.1629 0.0758 -1.0000 -1.0000 5001363 1594086582.00 151.5013 59.9999 32.0000 1.9494 1.9514 405.8539 406.3449 0.0759 -1.0000 -1.0000 5001425 1594086582.10 151.5013 59.9999 32.0000 1.9499 1.9518 405.7358 406.2268 0.0759 -1.0000 -1.0000 5001504 1594086582.20 151.5013 59.9999 32.0000 1.9503 1.9522 405.6215 406.1129 0.0761 -1.0000 -1.0000 5001566 1594086582.30 151.5013 59.9999 32.0000 1.9497 1.9516 405.6911 406.1825 0.0760 -1.0000 -1.0000 5002207 1594086582.40 151.5013 59.9999 32.0000 1.9488 1.9507 405.8238 406.3145 0.0758 -1.0000 -1.0000 5002285 1594086582.50 151.5013 59.9999 32.0000 1.9484 1.9503 405.9365 406.4276 0.0760 -1.0000 -1.0000 5002347 1594086582.60 151.4654 59.9999 32.0000 1.9489 1.9509 405.8429 406.3347 0.0760 -1.0000 -1.0000 5002425 1594086582.70 151.4654 59.9999 32.0000 1.9495 1.9515 405.8020 406.2930 0.0759 -1.0000 -1.0000 5002488 1594086582.80 151.4654 59.9999 32.0000 1.9498 1.9517 405.7542 406.2456 0.0760 -1.0000 -1.0000 5002535 1594086582.90 151.4654 59.9999 32.0000 1.9499 1.9518 405.9213 406.4124 0.0759 -1.0000 -1.0000 5002613 1594086583.00 151.4654 59.9999 32.0000 1.9489 1.9508 406.0071 406.4977 0.0758 -1.0000 -1.0000 5002785 1594086583.10 151.4654 59.9999 32.0000 1.9495 1.9515 405.8190 406.3096 0.0758 -1.0000 -1.0000 5002847 1594086583.20 151.3896 59.9999 32.0000 1.9503 1.9523 405.6736 406.1635 0.0757 -1.0000 -1.0000 5002909 1594086583.30 151.3896 59.9999 32.0000 1.9498 1.9518 405.6423 406.1321 0.0758 -1.0000 -1.0000 5002972 1594086583.40 151.3896 59.9999 32.0000 1.9493 1.9512 405.8514 406.3423 0.0758 -1.0000 -1.0000 5003035 1594086583.50 151.3896 59.9999 32.0000 1.9491 1.9511 405.8996 406.3907 0.0760 -1.0000 -1.0000 5003113 1594086583.60 151.3896 59.9999 32.0000 1.9497 1.9516 405.8235 406.3152 0.0760 -1.0000 -1.0000 5003175 1594086583.70 151.3940 59.9999 32.0000 1.9504 1.9523 405.7290 406.2202 0.0759 -1.0000 -1.0000 5003238 1594086583.80 151.4648 59.9999 32.0000 1.9502 1.9522 405.7176 406.2089 0.0760 -1.0000 -1.0000 5003316 1594086583.90 151.4648 59.9999 32.0000 1.9496 1.9516 405.8822 406.3733 0.0759 -1.0000 -1.0000 5003441 1594086584.00 151.4648 59.9999 32.0000 1.9503 1.9523 405.9776 406.4689 0.0760 -1.0000 -1.0000 5003503 1594086584.10 151.4648 59.9999 32.0000 1.9500 1.9520 405.9876 406.4797 0.0760 -1.0000 -1.0000 5003581 1594086584.20 151.4648 59.9999 32.0000 1.9499 1.9518 405.8653 406.3558 0.0758 -1.0000 -1.0000 5003644 1594086584.30 151.4526 59.9999 32.0000 1.9500 1.9520 405.7514 406.2425 0.0759 -1.0000 -1.0000 5003706 1594086584.40 151.4524 59.9999 32.0000 1.9489 1.9508 405.8212 406.3122 0.0759 -1.0000 -1.0000 5004035 1594086584.50 151.4524 59.9999 32.0000 1.9488 1.9507 405.9656 406.4569 0.0759 -1.0000 -1.0000 5004097 1594086584.60 151.4524 59.9999 32.0000 1.9497 1.9516 405.8748 406.3661 0.0759 -1.0000 -1.0000 5004175 1594086584.70 151.4524 59.9999 32.0000 1.9496 1.9515 405.7949 406.2852 0.0758 -1.0000 -1.0000 5004238 1594086584.80 151.4735 60.0001 32.0000 1.9498 1.9518 405.6761 406.1665 0.0758 -1.0000 -1.0000 5004300 1594086584.90 151.5336 60.0006 32.0000 1.9494 1.9513 405.7926 406.2838 0.0760 -1.0000 -1.0000 5004534 1594086585.00 151.5336 60.0006 32.0000 1.9494 1.9513 405.8418 406.3333 0.0759 -1.0000 -1.0000 5004597 1594086585.10 151.5336 60.0006 32.0000 1.9500 1.9519 405.8426 406.3341 0.0759 -1.0000 -1.0000 5004659 1594086585.20 151.5336 60.0006 32.0000 1.9499 1.9519 405.7550 406.2452 0.0758 -1.0000 -1.0000 5004737 1594086585.30 151.5336 60.0006 32.0000 1.9500 1.9519 405.7096 406.1996 0.0758 -1.0000 -1.0000 5004800 1594086585.40 151.5336 60.0006 32.0000 1.9494 1.9513 405.8347 406.3248 0.0758 -1.0000 -1.0000 5004862 1594086585.50 151.5336 60.0006 32.0000 1.9492 1.9511 405.9498 406.4416 0.0760 -1.0000 -1.0000 5005003 1594086585.60 151.5336 60.0006 32.0000 1.9508 1.9527 405.7827 406.2741 0.0760 -1.0000 -1.0000 5005065 1594086585.70 151.6203 60.0006 32.0000 1.9503 1.9522 405.7056 406.1971 0.0760 -1.0000 -1.0000 5005128 1594086585.80 151.6203 60.0006 32.0000 1.9500 1.9519 405.7874 406.2780 0.0759 -1.0000 -1.0000 5005206 1594086585.90 151.6203 60.0006 32.0000 1.9492 1.9511 405.9430 406.4347 0.0760 -1.0000 -1.0000 5005268 1594086586.00 151.6203 60.0006 32.0000 1.9496 1.9515 406.0363 406.5272 0.0759 -1.0000 -1.0000 5005503 1594086586.10 151.5076 60.0006 32.0000 1.9497 1.9516 405.8658 406.3570 0.0759 -1.0000 -1.0000 5005565 1594086586.20 151.5076 60.0006 32.0000 1.9504 1.9524 405.7961 406.2865 0.0758 -1.0000 -1.0000 5005628 1594086586.30 151.5076 60.0006 32.0000 1.9499 1.9518 405.7744 406.2649 0.0758 -1.0000 -1.0000 5005690 1594086586.40 151.5076 60.0006 32.0000 1.9490 1.9509 405.8514 406.3418 0.0758 -1.0000 -1.0000 5005768 1594086586.50 151.5076 60.0006 32.0000 1.9494 1.9514 405.8086 406.2987 0.0757 -1.0000 -1.0000 5006018 1594086586.60 151.5052 60.0006 32.0000 1.9500 1.9519 405.7672 406.2575 0.0758 -1.0000 -1.0000 5006097 1594086586.70 151.4481 60.0006 32.0000 1.9495 1.9515 405.7250 406.2154 0.0758 -1.0000 -1.0000 5006159 1594086586.80 151.4481 60.0006 32.0000 1.9488 1.9508 405.9606 406.4516 0.0759 -1.0000 -1.0000 5006221 1594086586.90 151.4481 60.0006 32.0000 1.9489 1.9508 406.0180 406.5096 0.0760 -1.0000 -1.0000 5006284 1594086587.00 151.4481 60.0006 32.0000 1.9494 1.9513 405.9350 406.4258 0.0759 -1.0000 -1.0000 5006346 1594086587.10 151.4481 60.0006 32.0000 1.9510 1.9530 405.7791 406.2701 0.0759 -1.0000 -1.0000 5006409 1594086587.20 151.4068 60.0006 32.0000 1.9499 1.9518 405.7888 406.2800 0.0760 -1.0000 -1.0000 5006487 1594086587.30 151.4068 60.0006 32.0000 1.9495 1.9514 405.8600 406.3523 0.0760 -1.0000 -1.0000 5006549 1594086587.40 151.4068 60.0006 32.0000 1.9491 1.9511 406.0167 406.5081 0.0760 -1.0000 -1.0000 5006612 1594086587.50 151.4068 60.0006 32.0000 1.9491 1.9510 406.0006 406.4912 0.0758 -1.0000 -1.0000 5007049 1594086587.60 151.4068 60.0006 32.0000 1.9500 1.9520 405.8679 406.3584 0.0758 -1.0000 -1.0000 5007112 1594086587.70 151.3940 60.0006 32.0000 1.9506 1.9525 405.8359 406.3260 0.0758 -1.0000 -1.0000 5007190 1594086587.80 151.3917 60.0006 32.0000 1.9492 1.9511 405.8819 406.3724 0.0758 -1.0000 -1.0000 5007268 1594086587.90 151.3917 60.0006 32.0000 1.9488 1.9507 405.9607 406.4521 0.0759 -1.0000 -1.0000 5007330 1594086588.00 151.3917 60.0006 32.0000 1.9496 1.9515 405.9116 406.4030 0.0759 -1.0000 -1.0000 5007455 1594086588.10 151.3917 60.0006 32.0000 1.9506 1.9526 405.8660 406.3573 0.0759 -1.0000 -1.0000 5007518 1594086588.20 151.3955 60.0006 32.0000 1.9504 1.9523 405.7165 406.2067 0.0758 -1.0000 -1.0000 5007580 1594086588.30 151.4500 60.0006 32.0000 1.9499 1.9518 405.8419 406.3322 0.0758 -1.0000 -1.0000 5007643 1594086588.40 151.4500 60.0006 32.0000 1.9487 1.9506 406.0310 406.5218 0.0758 -1.0000 -1.0000 5007721 1594086588.50 151.4500 60.0006 32.0000 1.9490 1.9510 406.0120 406.5036 0.0759 -1.0000 -1.0000 5008549 1594086588.60 151.4500 60.0006 32.0000 1.9498 1.9518 405.9634 406.4544 0.0759 -1.0000 -1.0000 5008627 1594086588.70 151.4500 60.0006 32.0000 1.9505 1.9524 405.8455 406.3365 0.0759 -1.0000 -1.0000 5008689 1594086588.80 151.4500 60.0006 32.0000 1.9494 1.9513 405.9040 406.3954 0.0759 -1.0000 -1.0000 5008752 1594086588.90 151.5761 60.0006 32.0000 1.9492 1.9511 405.9645 406.4551 0.0758 -1.0000 -1.0000 5008830 1594086589.00 151.5761 60.0006 32.0000 1.9492 1.9511 406.0326 406.5235 0.0758 -1.0000 -1.0000 5008893 1594086589.10 151.5761 60.0006 32.0000 1.9500 1.9520 406.0207 406.5126 0.0760 -1.0000 -1.0000 5008955 1594086589.20 151.5761 60.0006 32.0000 1.9503 1.9523 405.7728 406.2638 0.0759 -1.0000 -1.0000 5009033 1594086589.30 151.5761 60.0006 32.0000 1.9493 1.9512 405.8032 406.2936 0.0758 -1.0000 -1.0000 5009096 1594086589.40 151.5733 60.0006 32.0000 1.9495 1.9514 405.8052 406.2962 0.0759 -1.0000 -1.0000 5009158 1594086589.50 151.5714 60.0006 32.0000 1.9491 1.9510 405.8996 406.3905 0.0759 -1.0000 -1.0000 5009346 1594086589.60 151.5714 60.0006 32.0000 1.9496 1.9516 405.9150 406.4065 0.0760 -1.0000 -1.0000 5009408 1594086589.70 151.5714 60.0006 32.0000 1.9497 1.9516 405.8128 406.3040 0.0759 -1.0000 -1.0000 5009470 1594086589.80 151.5714 60.0006 32.0000 1.9499 1.9518 405.7678 406.2592 0.0760 -1.0000 -1.0000 5009533 1594086589.90 151.5714 60.0006 32.0000 1.9491 1.9510 405.8925 406.3838 0.0759 -1.0000 -1.0000 5009596 1594086590.00 151.4939 59.9998 32.0000 1.9485 1.9504 405.9710 406.4621 0.0759 -1.0000 -1.0000 5009658 1594086590.10 151.4939 59.9998 32.0000 1.9492 1.9511 405.8970 406.3877 0.0759 -1.0000 -1.0000 5009814 1594086590.20 151.4939 59.9998 32.0000 1.9500 1.9519 405.8128 406.3034 0.0758 -1.0000 -1.0000 5009861 1594086590.30 151.4939 59.9998 32.0000 1.9503 1.9523 405.7788 406.2708 0.0760 -1.0000 -1.0000 5009939 1594086590.40 151.4939 59.9998 32.0000 1.9498 1.9518 405.7870 406.2777 0.0759 -1.0000 -1.0000 5010002 1594086590.50 151.4939 59.9998 32.0000 1.9489 1.9509 405.8485 406.3385 0.0757 -1.0000 -1.0000 5010064 1594086590.60 151.4823 59.9998 32.0000 1.9494 1.9513 405.9371 406.4278 0.0758 -1.0000 -1.0000 5010314 1594086590.70 151.4691 59.9998 32.0000 1.9497 1.9517 406.0225 406.5136 0.0759 -1.0000 -1.0000 5010376 1594086590.80 151.4691 59.9998 32.0000 1.9497 1.9517 405.9219 406.4130 0.0759 -1.0000 -1.0000 5010439 1594086590.90 151.4691 59.9998 32.0000 1.9504 1.9524 405.8224 406.3130 0.0759 -1.0000 -1.0000 5010517 1594086591.00 151.4691 59.9998 32.0000 1.9498 1.9517 405.8656 406.3560 0.0757 -1.0000 -1.0000 5010580 1594086591.10 151.4691 59.9998 32.0000 1.9489 1.9508 405.9944 406.4845 0.0757 -1.0000 -1.0000 5010798 1594086591.20 151.4192 59.9998 32.0000 1.9496 1.9516 406.0122 406.5034 0.0759 -1.0000 -1.0000 5010876 1594086591.30 151.4192 59.9998 32.0000 1.9504 1.9524 405.8228 406.3142 0.0760 -1.0000 -1.0000 5010939 1594086591.40 151.4192 59.9998 32.0000 1.9496 1.9516 405.6979 406.1884 0.0758 -1.0000 -1.0000 5011001 1594086591.50 151.4192 59.9998 32.0000 1.9496 1.9516 405.8818 406.3735 0.0760 -1.0000 -1.0000 5011064 1594086591.60 151.4192 59.9998 32.0000 1.9492 1.9511 405.9306 406.4222 0.0760 -1.0000 -1.0000 5011298 1594086591.70 151.4578 59.9998 32.0000 1.9497 1.9517 405.9810 406.4721 0.0759 -1.0000 -1.0000 5011361 1594086591.80 151.4578 59.9998 32.0000 1.9500 1.9520 405.8983 406.3893 0.0759 -1.0000 -1.0000 5011423 1594086591.90 151.4578 59.9998 32.0000 1.9502 1.9521 405.7509 406.2416 0.0759 -1.0000 -1.0000 5011486 1594086592.00 151.4578 59.9998 32.0000 1.9499 1.9518 405.8436 406.3348 0.0759 -1.0000 -1.0000 5011548 1594086592.10 151.4578 59.9998 32.0000 1.9496 1.9515 405.8581 406.3493 0.0759 -1.0000 -1.0000 5011783 1594086592.20 151.4602 59.9998 32.0000 1.9487 1.9506 405.9959 406.4872 0.0759 -1.0000 -1.0000 5011845 1594086592.30 151.4824 59.9998 32.0000 1.9497 1.9516 405.9234 406.4148 0.0759 -1.0000 -1.0000 5011908 1594086592.40 151.4824 59.9998 32.0000 1.9503 1.9522 405.7760 406.2665 0.0759 -1.0000 -1.0000 5011986 1594086592.50 151.4824 59.9998 32.0000 1.9497 1.9516 405.8429 406.3343 0.0760 -1.0000 -1.0000 5012048 1594086592.60 151.4824 59.9998 32.0000 1.9493 1.9512 406.0212 406.5125 0.0759 -1.0000 -1.0000 5012298 1594086592.70 151.4824 59.9998 32.0000 1.9493 1.9513 405.9936 406.4852 0.0759 -1.0000 -1.0000 5012360 1594086592.80 151.4824 59.9998 32.0000 1.9492 1.9512 406.0093 406.5001 0.0758 -1.0000 -1.0000 5012423 1594086592.90 151.5084 59.9998 32.0000 1.9491 1.9510 405.8384 406.3291 0.0759 -1.0000 -1.0000 5012501 1594086593.00 151.5084 59.9998 32.0000 1.9495 1.9514 405.7582 406.2493 0.0759 -1.0000 -1.0000 5012563 1594086593.10 151.5084 59.9998 32.0000 1.9493 1.9512 405.7899 406.2811 0.0760 -1.0000 -1.0000 5012782 1594086593.20 151.5084 59.9998 32.0000 1.9493 1.9512 406.0533 406.5445 0.0759 -1.0000 -1.0000 5012860 1594086593.30 151.5084 59.9998 32.0000 1.9501 1.9520 405.8363 406.3267 0.0758 -1.0000 -1.0000 5012923 1594086593.40 151.5206 59.9998 32.0000 1.9497 1.9517 405.7772 406.2680 0.0758 -1.0000 -1.0000 5012985 1594086593.50 151.5234 59.9998 32.0000 1.9496 1.9515 405.7171 406.2082 0.0760 -1.0000 -1.0000 5013063 1594086593.60 151.5234 59.9998 32.0000 1.9492 1.9512 405.9723 406.4625 0.0759 -1.0000 -1.0000 5013704 1594086593.70 151.5234 59.9998 32.0000 1.9496 1.9515 405.9213 406.4135 0.0760 -1.0000 -1.0000 5013766 1594086593.80 151.5234 59.9998 32.0000 1.9495 1.9514 405.8973 406.3882 0.0759 -1.0000 -1.0000 5013829 1594086593.90 151.5243 59.9998 32.0000 1.9503 1.9522 405.8442 406.3346 0.0758 -1.0000 -1.0000 5013892 1594086594.00 151.5390 59.9998 32.0000 1.9488 1.9507 405.8371 406.3278 0.0758 -1.0000 -1.0000 5013954 1594086594.10 151.5390 59.9998 32.0000 1.9495 1.9514 405.8841 406.3745 0.0758 -1.0000 -1.0000 5014032 1594086594.20 151.5390 59.9998 32.0000 1.9496 1.9515 406.0228 406.5134 0.0758 -1.0000 -1.0000 5014095 1594086594.30 151.5390 59.9998 32.0000 1.9490 1.9510 406.0062 406.4967 0.0758 -1.0000 -1.0000 5014157 1594086594.40 151.5390 59.9998 32.0000 1.9497 1.9516 405.8822 406.3728 0.0758 -1.0000 -1.0000 5014235 1594086594.50 151.4971 59.9998 32.0000 1.9501 1.9520 405.7388 406.2303 0.0759 -1.0000 -1.0000 5014298 1594086594.60 151.4971 59.9998 32.0000 1.9493 1.9512 405.8860 406.3770 0.0759 -1.0000 -1.0000 5014485 1594086594.70 151.4971 59.9998 32.0000 1.9496 1.9515 406.0073 406.4981 0.0758 -1.0000 -1.0000 5014547 1594086594.80 151.4971 59.9998 32.0000 1.9500 1.9520 406.0748 406.5665 0.0760 -1.0000 -1.0000 5014610 1594086594.90 151.4971 59.9998 32.0000 1.9504 1.9524 405.9367 406.4290 0.0761 -1.0000 -1.0000 5014688 1594086595.00 151.4971 59.9998 32.0000 1.9501 1.9520 405.8139 406.3047 0.0758 -1.0000 -1.0000 5014751 1594086595.10 151.4646 60.0003 32.0000 1.9503 1.9523 405.8230 406.3138 0.0758 -1.0000 -1.0000 5014813 1594086595.20 151.4646 60.0003 32.0000 1.9494 1.9514 405.9131 406.4040 0.0760 -1.0000 -1.0000 5015047 1594086595.30 151.4646 60.0003 32.0000 1.9494 1.9514 406.1045 406.5960 0.0759 -1.0000 -1.0000 5015110 1594086595.40 151.4646 60.0003 32.0000 1.9498 1.9517 406.0266 406.5182 0.0759 -1.0000 -1.0000 5015172 1594086595.50 151.4646 60.0003 32.0000 1.9503 1.9522 405.8683 406.3597 0.0760 -1.0000 -1.0000 5015250 1594086595.60 151.4646 60.0003 32.0000 1.9501 1.9521 405.9106 406.4023 0.0760 -1.0000 -1.0000 5015313 1594086595.70 151.4646 60.0003 32.0000 1.9496 1.9516 405.8791 406.3697 0.0758 -1.0000 -1.0000 5015375 1594086595.80 151.4646 60.0003 32.0000 1.9496 1.9516 406.0517 406.5430 0.0759 -1.0000 -1.0000 5015438 1594086595.90 151.4646 60.0003 32.0000 1.9499 1.9518 405.8954 406.3867 0.0759 -1.0000 -1.0000 5015500 1594086596.00 151.4646 60.0003 32.0000 1.9501 1.9521 405.7270 406.2175 0.0758 -1.0000 -1.0000 5015563 1594086596.10 151.4646 60.0003 32.0000 1.9504 1.9524 405.8748 406.3656 0.0758 -1.0000 -1.0000 5015641 1594086596.20 151.4646 60.0003 32.0000 1.9501 1.9521 405.9428 406.4323 0.0756 -1.0000 -1.0000 5016297 1594086596.30 151.4976 60.0003 32.0000 1.9495 1.9515 406.0732 406.5635 0.0758 -1.0000 -1.0000 5016359 1594086596.40 151.4976 60.0003 32.0000 1.9507 1.9527 405.9128 406.4040 0.0759 -1.0000 -1.0000 5016438 1594086596.50 151.4976 60.0003 32.0000 1.9504 1.9524 405.7996 406.2903 0.0758 -1.0000 -1.0000 5016500 1594086596.60 151.4976 60.0003 32.0000 1.9501 1.9520 405.7152 406.2072 0.0760 -1.0000 -1.0000 5016578 1594086596.70 151.4976 60.0003 32.0000 1.9496 1.9515 406.0535 406.5439 0.0758 -1.0000 -1.0000 5016641 1594086596.80 151.4976 60.0003 32.0000 1.9493 1.9512 405.9950 406.4862 0.0760 -1.0000 -1.0000 5016703 1594086596.90 151.5348 60.0003 32.0000 1.9497 1.9516 405.8619 406.3534 0.0760 -1.0000 -1.0000 5016781 1594086597.00 151.6160 60.0003 32.0000 1.9498 1.9517 405.7741 406.2654 0.0759 -1.0000 -1.0000 5016844 1594086597.10 151.6160 60.0003 32.0000 1.9493 1.9512 405.8913 406.3823 0.0759 -1.0000 -1.0000 5016906 1594086597.20 151.6160 60.0003 32.0000 1.9491 1.9511 405.9170 406.4078 0.0758 -1.0000 -1.0000 5016969 1594086597.30 151.6160 60.0003 32.0000 1.9497 1.9516 405.9913 406.4817 0.0759 -1.0000 -1.0000 5017031 1594086597.40 151.6160 60.0003 32.0000 1.9498 1.9517 405.8959 406.3876 0.0760 -1.0000 -1.0000 5017094 1594086597.50 151.6160 60.0003 32.0000 1.9502 1.9521 405.7701 406.2614 0.0759 -1.0000 -1.0000 5017172 1594086597.60 151.4875 60.0003 32.0000 1.9498 1.9517 405.8487 406.3391 0.0759 -1.0000 -1.0000 5017234 1594086597.70 151.4875 60.0003 32.0000 1.9492 1.9511 405.9196 406.4103 0.0758 -1.0000 -1.0000 5017297 1594086597.80 151.4875 60.0003 32.0000 1.9494 1.9514 405.8037 406.2943 0.0759 -1.0000 -1.0000 5017953 1594086597.90 151.4875 60.0003 32.0000 1.9502 1.9522 405.7584 406.2493 0.0758 -1.0000 -1.0000 5018016 1594086598.00 151.4875 60.0003 32.0000 1.9496 1.9516 405.7316 406.2220 0.0760 -1.0000 -1.0000 5018094 1594086598.10 151.4875 60.0003 32.0000 1.9491 1.9510 405.9028 406.3939 0.0758 -1.0000 -1.0000 5018172 1594086598.20 151.4875 60.0003 32.0000 1.9489 1.9508 405.9294 406.4194 0.0758 -1.0000 -1.0000 5018234 1594086598.30 151.4875 60.0003 32.0000 1.9494 1.9513 405.9296 406.4208 0.0759 -1.0000 -1.0000 5018297 1594086598.40 151.4875 60.0003 32.0000 1.9504 1.9523 405.8667 406.3576 0.0758 -1.0000 -1.0000 5018359 1594086598.50 151.4875 60.0003 32.0000 1.9497 1.9516 405.7992 406.2902 0.0759 -1.0000 -1.0000 5018422 1594086598.60 151.4875 60.0003 32.0000 1.9487 1.9506 405.9031 406.3948 0.0760 -1.0000 -1.0000 5018500 1594086598.70 151.4875 60.0003 32.0000 1.9494 1.9513 405.9466 406.4377 0.0759 -1.0000 -1.0000 5018562 1594086598.80 151.4875 60.0003 32.0000 1.9492 1.9511 405.8566 406.3483 0.0760 -1.0000 -1.0000 5018625 1594086598.90 151.4875 60.0003 32.0000 1.9499 1.9518 405.8472 406.3378 0.0758 -1.0000 -1.0000 5018703 1594086599.00 151.4875 60.0003 32.0000 1.9497 1.9516 405.8635 406.3539 0.0758 -1.0000 -1.0000 5018765 1594086599.10 151.4875 60.0003 32.0000 1.9496 1.9516 405.8041 406.2955 0.0760 -1.0000 -1.0000 5018828 1594086599.20 151.4875 60.0003 32.0000 1.9479 1.9499 405.9248 406.4155 0.0758 -1.0000 -1.0000 5018890 1594086599.30 151.4875 60.0003 32.0000 1.9499 1.9518 405.8752 406.3655 0.0758 -1.0000 -1.0000 5019499 1594086599.40 151.4729 60.0018 32.0000 1.9503 1.9522 405.7836 406.2749 0.0759 -1.0000 -1.0000 5019562 1594086599.50 151.4729 60.0018 32.0000 1.9507 1.9526 405.7796 406.2700 0.0758 -1.0000 -1.0000 5019624 1594086599.60 151.4729 60.0018 32.0000 1.9494 1.9513 405.8726 406.3630 0.0758 -1.0000 -1.0000 5019687 1594086599.70 151.4729 60.0018 32.0000 1.9491 1.9511 405.9629 406.4556 0.0762 -1.0000 -1.0000 5019765 1594086599.80 151.4729 60.0018 32.0000 1.9498 1.9517 405.9543 406.4454 0.0759 -1.0000 -1.0000 5019828 1594086599.90 151.4729 60.0018 32.0000 1.9495 1.9515 405.8536 406.3449 0.0759 -1.0000 -1.0000 5019890 1594086600.00 151.5089 60.0018 32.0000 1.9507 1.9527 405.7435 406.2341 0.0759 -1.0000 -1.0000 5019953 1594086600.10 151.5089 60.0018 32.0000 1.9495 1.9515 405.9798 406.4706 0.0758 -1.0000 -1.0000 5020031 1594086600.20 151.5089 60.0018 32.0000 1.9495 1.9514 406.0714 406.5623 0.0758 -1.0000 -1.0000 5020093 1594086600.30 151.5089 60.0018 32.0000 1.9505 1.9525 405.9153 406.4057 0.0758 -1.0000 -1.0000 5020155 1594086600.40 151.5089 60.0018 32.0000 1.9510 1.9530 405.7433 406.2341 0.0759 -1.0000 -1.0000 5020234 1594086600.50 151.5089 60.0018 32.0000 1.9500 1.9520 405.8364 406.3280 0.0760 -1.0000 -1.0000 5020296 1594086600.60 151.5263 60.0018 32.0000 1.9498 1.9517 405.9120 406.4027 0.0758 -1.0000 -1.0000 5020374 1594086600.70 151.6151 60.0018 32.0000 1.9488 1.9507 405.8986 406.3898 0.0759 -1.0000 -1.0000 5020437 1594086600.80 151.5804 60.0018 32.0000 1.9485 1.9504 405.8856 406.3776 0.0761 -1.0000 -1.0000 5020530 1594086600.90 151.5806 60.0018 32.0000 1.9502 1.9521 405.9586 406.4484 0.0757 -1.0000 -1.0000 5020593 1594086601.00 151.5806 60.0018 32.0000 1.9506 1.9526 405.8076 406.2987 0.0759 -1.0000 -1.0000 5020655 1594086601.10 151.5806 60.0018 32.0000 1.9500 1.9520 405.8057 406.2965 0.0759 -1.0000 -1.0000 5020718 1594086601.20 151.5806 60.0018 32.0000 1.9498 1.9518 405.9559 406.4467 0.0758 -1.0000 -1.0000 5020796 1594086601.30 151.5806 60.0018 32.0000 1.9503 1.9522 405.8668 406.3569 0.0758 -1.0000 -1.0000 5020858 1594086601.40 151.5806 60.0018 32.0000 1.9508 1.9527 405.6931 406.1833 0.0758 -1.0000 -1.0000 5021046 1594086601.50 151.5806 60.0018 32.0000 1.9500 1.9519 405.7340 406.2241 0.0758 -1.0000 -1.0000 5021108 1594086601.60 151.5806 60.0018 32.0000 1.9496 1.9515 405.8674 406.3575 0.0758 -1.0000 -1.0000 5021171 1594086601.70 151.5806 60.0018 32.0000 1.9488 1.9508 405.9022 406.3931 0.0759 -1.0000 -1.0000 5021233 1594086601.80 151.5479 60.0018 32.0000 1.9497 1.9516 405.7567 406.2479 0.0759 -1.0000 -1.0000 5021311 1594086601.90 151.5479 60.0018 32.0000 1.9495 1.9514 405.6554 406.1461 0.0759 -1.0000 -1.0000 5022046 1594086602.00 151.5479 60.0018 32.0000 1.9496 1.9516 405.8737 406.3650 0.0760 -1.0000 -1.0000 5022108 1594086602.10 151.5479 60.0018 32.0000 1.9496 1.9515 405.9581 406.4495 0.0759 -1.0000 -1.0000 5022171 1594086602.20 151.5479 60.0018 32.0000 1.9486 1.9506 405.9829 406.4741 0.0759 -1.0000 -1.0000 5022233 1594086602.30 151.5120 60.0018 32.0000 1.9497 1.9517 405.7940 406.2844 0.0759 -1.0000 -1.0000 5022296 1594086602.40 151.4990 60.0018 32.0000 1.9501 1.9521 405.7770 406.2680 0.0759 -1.0000 -1.0000 5022374 1594086602.50 151.4990 60.0018 32.0000 1.9502 1.9521 405.8473 406.3381 0.0758 -1.0000 -1.0000 5022436 1594086602.60 151.4990 60.0018 32.0000 1.9490 1.9510 405.9491 406.4395 0.0759 -1.0000 -1.0000 5022514 1594086602.70 151.4990 60.0018 32.0000 1.9501 1.9520 405.8713 406.3631 0.0760 -1.0000 -1.0000 5022577 1594086602.80 151.4990 60.0018 32.0000 1.9499 1.9518 405.7302 406.2213 0.0759 -1.0000 -1.0000 5022639 1594086602.90 151.4764 60.0018 32.0000 1.9498 1.9518 405.7926 406.2842 0.0760 -1.0000 -1.0000 5023436 1594086603.00 151.4764 60.0018 32.0000 1.9503 1.9522 405.9102 406.4014 0.0759 -1.0000 -1.0000 5023498 1594086603.10 151.4764 60.0018 32.0000 1.9491 1.9511 405.9288 406.4191 0.0757 -1.0000 -1.0000 5023561 1594086603.20 151.4764 60.0018 32.0000 1.9494 1.9514 405.9923 406.4837 0.0760 -1.0000 -1.0000 5023639 1594086603.30 151.4764 60.0018 32.0000 1.9499 1.9519 405.7829 406.2749 0.0761 -1.0000 -1.0000 5023702 1594086603.40 151.5044 60.0018 32.0000 1.9501 1.9521 405.8096 406.3006 0.0759 -1.0000 -1.0000 5023764 1594086603.50 151.5125 60.0018 32.0000 1.9494 1.9513 405.8515 406.3434 0.0759 -1.0000 -1.0000 5023842 1594086603.60 151.5125 60.0018 32.0000 1.9494 1.9513 405.9998 406.4907 0.0759 -1.0000 -1.0000 5023905 1594086603.70 151.5125 60.0018 32.0000 1.9492 1.9511 406.0097 406.5010 0.0759 -1.0000 -1.0000 5023967 1594086603.80 151.5125 60.0018 32.0000 1.9494 1.9514 405.8756 406.3672 0.0760 -1.0000 -1.0000 5024045 1594086603.90 151.5125 60.0018 32.0000 1.9500 1.9519 405.7114 406.2023 0.0759 -1.0000 -1.0000 5024108 1594086604.00 151.5125 60.0018 32.0000 1.9499 1.9518 405.8679 406.3589 0.0759 -1.0000 -1.0000 5024170 1594086604.10 151.5125 60.0018 32.0000 1.9493 1.9513 406.0507 406.5421 0.0759 -1.0000 -1.0000 5024233 1594086604.20 151.5125 60.0018 32.0000 1.9497 1.9516 405.9735 406.4649 0.0759 -1.0000 -1.0000 5024295 1594086604.30 151.5125 60.0018 32.0000 1.9507 1.9527 405.8158 406.3067 0.0759 -1.0000 -1.0000 5024358 1594086604.40 151.5125 60.0018 32.0000 1.9504 1.9523 405.6699 406.1603 0.0759 -1.0000 -1.0000 5024436 1594086604.50 151.5487 60.0014 32.0000 1.9501 1.9521 405.8490 406.3405 0.0760 -1.0000 -1.0000 5024498 1594086604.60 151.6228 60.0013 32.0000 1.9500 1.9519 405.8936 406.3851 0.0759 -1.0000 -1.0000 5024576 1594086604.70 151.6228 60.0013 32.0000 1.9500 1.9520 405.7607 406.2513 0.0758 -1.0000 -1.0000 5024639 1594086604.80 151.6228 60.0013 32.0000 1.9503 1.9522 405.6863 406.1770 0.0759 -1.0000 -1.0000 5024701 1594086604.90 151.6228 60.0013 32.0000 1.9498 1.9517 405.8194 406.3103 0.0759 -1.0000 -1.0000 5024779 1594086605.00 151.6228 60.0013 32.0000 1.9495 1.9514 405.9821 406.4736 0.0760 -1.0000 -1.0000 5024842 1594086605.10 151.6228 60.0013 32.0000 1.9503 1.9522 405.9278 406.4200 0.0760 -1.0000 -1.0000 5024904 1594086605.20 151.6228 60.0013 32.0000 1.9497 1.9517 405.7516 406.2428 0.0760 -1.0000 -1.0000 5024967 1594086605.30 151.6228 60.0013 32.0000 1.9506 1.9525 405.7657 406.2575 0.0760 -1.0000 -1.0000 5025029 1594086605.40 151.6228 60.0013 32.0000 1.9499 1.9518 405.8641 406.3549 0.0759 -1.0000 -1.0000 5025217 1594086605.50 151.6228 60.0013 32.0000 1.9495 1.9514 405.9659 406.4572 0.0759 -1.0000 -1.0000 5025295 1594086605.60 151.6228 60.0013 32.0000 1.9493 1.9513 406.0700 406.5617 0.0760 -1.0000 -1.0000 5025357 1594086605.70 151.6228 60.0013 32.0000 1.9503 1.9522 405.9117 406.4030 0.0759 -1.0000 -1.0000 5025420 1594086605.80 151.5731 60.0013 32.0000 1.9501 1.9521 405.7737 406.2648 0.0759 -1.0000 -1.0000 5025482 1594086605.90 151.5704 60.0013 32.0000 1.9499 1.9519 405.8302 406.3213 0.0759 -1.0000 -1.0000 5025545 1594086606.00 151.5704 60.0013 32.0000 1.9493 1.9513 405.8685 406.3596 0.0759 -1.0000 -1.0000 5025795 1594086606.10 151.5704 60.0013 32.0000 1.9486 1.9505 405.9508 406.4415 0.0759 -1.0000 -1.0000 5025873 1594086606.20 151.5704 60.0013 32.0000 1.9495 1.9515 405.7858 406.2764 0.0758 -1.0000 -1.0000 5025936 1594086606.30 151.5704 60.0013 32.0000 1.9501 1.9520 405.7020 406.1926 0.0758 -1.0000 -1.0000 5025998 1594086606.40 151.5704 60.0013 32.0000 1.9502 1.9521 405.6921 406.1820 0.0757 -1.0000 -1.0000 5026060 1594086606.50 151.4730 60.0013 32.0000 1.9494 1.9514 405.7913 406.2831 0.0761 -1.0000 -1.0000 5026466 1594086606.60 151.4730 60.0013 32.0000 1.9490 1.9509 405.9600 406.4508 0.0759 -1.0000 -1.0000 5026545 1594086606.70 151.4730 60.0013 32.0000 1.9489 1.9508 405.9585 406.4506 0.0761 -1.0000 -1.0000 5026607 1594086606.80 151.4730 60.0013 32.0000 1.9495 1.9515 405.9063 406.3971 0.0758 -1.0000 -1.0000 5026670 1594086606.90 151.4730 60.0013 32.0000 1.9498 1.9517 405.7441 406.2344 0.0759 -1.0000 -1.0000 5026732 1594086607.00 151.4730 60.0013 32.0000 1.9488 1.9508 405.9113 406.4038 0.0761 -1.0000 -1.0000 5026795 1594086607.10 151.4592 60.0013 32.0000 1.9494 1.9513 405.9255 406.4170 0.0759 -1.0000 -1.0000 5026857 1594086607.20 151.4592 60.0013 32.0000 1.9494 1.9514 405.9307 406.4210 0.0759 -1.0000 -1.0000 5026935 1594086607.30 151.4592 60.0013 32.0000 1.9497 1.9516 405.8389 406.3304 0.0759 -1.0000 -1.0000 5026998 1594086607.40 151.4592 60.0013 32.0000 1.9496 1.9516 405.6992 406.1901 0.0759 -1.0000 -1.0000 5027060 1594086607.50 151.4592 60.0013 32.0000 1.9502 1.9522 405.8121 406.3035 0.0759 -1.0000 -1.0000 5027138 1594086607.60 151.4527 60.0013 32.0000 1.9487 1.9506 405.9335 406.4245 0.0759 -1.0000 -1.0000 5027201 1594086607.70 151.4527 60.0013 32.0000 1.9489 1.9508 405.9456 406.4373 0.0760 -1.0000 -1.0000 5027263 1594086607.80 151.4527 60.0013 32.0000 1.9492 1.9512 406.0389 406.5296 0.0758 -1.0000 -1.0000 5027326 1594086607.90 151.4527 60.0013 32.0000 1.9498 1.9517 405.7929 406.2836 0.0759 -1.0000 -1.0000 5027404 1594086608.00 151.4527 60.0013 32.0000 1.9498 1.9517 405.8479 406.3394 0.0760 -1.0000 -1.0000 5027576 1594086608.10 151.4527 60.0013 32.0000 1.9496 1.9515 405.8178 406.3094 0.0760 -1.0000 -1.0000 5027638 1594086608.20 151.4524 60.0013 32.0000 1.9487 1.9507 406.0248 406.5163 0.0759 -1.0000 -1.0000 5027701 1594086608.30 151.4518 60.0013 32.0000 1.9494 1.9513 405.9350 406.4251 0.0757 -1.0000 -1.0000 5027779 1594086608.40 151.4518 60.0013 32.0000 1.9499 1.9519 405.7304 406.2208 0.0758 -1.0000 -1.0000 5027857 1594086608.50 151.4518 60.0013 32.0000 1.9500 1.9519 405.7462 406.2365 0.0758 -1.0000 -1.0000 5028279 1594086608.60 151.4518 60.0013 32.0000 1.9495 1.9515 405.8567 406.3468 0.0758 -1.0000 -1.0000 5028357 1594086608.70 151.4518 60.0013 32.0000 1.9487 1.9506 405.9835 406.4750 0.0759 -1.0000 -1.0000 5028419 1594086608.80 151.4558 60.0013 32.0000 1.9491 1.9510 405.9842 406.4757 0.0759 -1.0000 -1.0000 5028482 1594086608.90 151.4558 60.0013 32.0000 1.9495 1.9514 405.8681 406.3598 0.0759 -1.0000 -1.0000 5028560 1594086609.00 151.4558 60.0013 32.0000 1.9501 1.9520 405.7980 406.2882 0.0759 -1.0000 -1.0000 5028778 1594086609.10 151.4558 60.0013 32.0000 1.9493 1.9513 405.8876 406.3786 0.0758 -1.0000 -1.0000 5028841 1594086609.20 151.4558 60.0013 32.0000 1.9488 1.9508 406.0307 406.5225 0.0761 -1.0000 -1.0000 5028919 1594086609.30 151.5129 60.0013 32.0000 1.9489 1.9508 405.9007 406.3916 0.0758 -1.0000 -1.0000 5028982 1594086609.40 151.5177 60.0013 32.0000 1.9487 1.9507 405.8257 406.3161 0.0759 -1.0000 -1.0000 5029044 1594086609.50 151.5177 60.0013 32.0000 1.9500 1.9519 405.7631 406.2545 0.0760 -1.0000 -1.0000 5029122 1594086609.60 151.5177 60.0013 32.0000 1.9494 1.9514 405.7591 406.2507 0.0760 -1.0000 -1.0000 5029294 1594086609.70 151.5177 60.0013 32.0000 1.9485 1.9504 405.9015 406.3923 0.0758 -1.0000 -1.0000 5029356 1594086609.80 151.5177 60.0013 32.0000 1.9486 1.9505 405.9238 406.4149 0.0759 -1.0000 -1.0000 5029419 1594086609.90 151.5886 60.0006 32.0000 1.9492 1.9512 405.7725 406.2638 0.0759 -1.0000 -1.0000 5029481 1594086610.00 151.5886 60.0006 32.0000 1.9497 1.9517 405.8031 406.2948 0.0760 -1.0000 -1.0000 5029544 1594086610.10 151.5886 60.0006 32.0000 1.9496 1.9516 405.8119 406.3035 0.0760 -1.0000 -1.0000 5030528 1594086610.20 151.5886 60.0006 32.0000 1.9496 1.9516 405.8403 406.3317 0.0759 -1.0000 -1.0000 5030591 1594086610.30 151.5886 60.0006 32.0000 1.9490 1.9510 405.8835 406.3748 0.0760 -1.0000 -1.0000 5030653 1594086610.40 151.5886 60.0006 32.0000 1.9500 1.9520 405.7579 406.2491 0.0759 -1.0000 -1.0000 5030731 1594086610.50 151.5886 60.0006 32.0000 1.9497 1.9517 405.7197 406.2106 0.0759 -1.0000 -1.0000 5030794 1594086610.60 151.4183 60.0006 32.0000 1.9493 1.9513 405.8540 406.3450 0.0759 -1.0000 -1.0000 5030872 1594086610.70 151.4183 60.0006 32.0000 1.9490 1.9509 405.9127 406.4043 0.0760 -1.0000 -1.0000 5030934 1594086610.80 151.4183 60.0006 32.0000 1.9498 1.9517 405.7976 406.2892 0.0760 -1.0000 -1.0000 5030997 1594086610.90 151.4183 60.0006 32.0000 1.9499 1.9519 405.8241 406.3159 0.0761 -1.0000 -1.0000 5031059 1594086611.00 151.4183 60.0006 32.0000 1.9503 1.9523 405.8547 406.3465 0.0760 -1.0000 -1.0000 5031122 1594086611.10 151.3959 60.0006 32.0000 1.9492 1.9512 405.9155 406.4075 0.0761 -1.0000 -1.0000 5031184 1594086611.20 151.3959 60.0006 32.0000 1.9492 1.9512 405.9784 406.4710 0.0761 -1.0000 -1.0000 5031262 1594086611.30 151.3959 60.0006 32.0000 1.9486 1.9506 405.9195 406.4111 0.0760 -1.0000 -1.0000 5031325 1594086611.40 151.3959 60.0006 32.0000 1.9486 1.9506 405.7926 406.2838 0.0759 -1.0000 -1.0000 5031387 1594086611.50 151.3959 60.0006 32.0000 1.9485 1.9505 405.8196 406.3102 0.0758 -1.0000 -1.0000 5031465 1594086611.60 151.4505 60.0006 32.0000 1.9491 1.9510 405.9749 406.4661 0.0760 -1.0000 -1.0000 5031543 1594086611.70 151.5388 60.0006 32.0000 1.9486 1.9505 405.9189 406.4110 0.0760 -1.0000 -1.0000 5031606 1594086611.80 151.5388 60.0006 32.0000 1.9498 1.9517 405.8594 406.3513 0.0760 -1.0000 -1.0000 5031684 1594086611.90 151.5388 60.0006 32.0000 1.9499 1.9519 405.6829 406.1744 0.0760 -1.0000 -1.0000 5031747 1594086612.00 151.5388 60.0006 32.0000 1.9502 1.9522 405.7483 406.2394 0.0759 -1.0000 -1.0000 5031809 1594086612.10 151.5388 60.0006 32.0000 1.9495 1.9515 405.8983 406.3906 0.0760 -1.0000 -1.0000 5031871 1594086612.20 151.5388 60.0006 32.0000 1.9490 1.9509 406.0497 406.5414 0.0760 -1.0000 -1.0000 5031934 1594086612.30 151.5388 60.0006 32.0000 1.9499 1.9518 405.9010 406.3926 0.0760 -1.0000 -1.0000 5031997 1594086612.40 151.5388 60.0006 32.0000 1.9500 1.9519 405.7570 406.2488 0.0761 -1.0000 -1.0000 5032074 1594086612.50 151.5388 60.0006 32.0000 1.9494 1.9514 405.7894 406.2814 0.0760 -1.0000 -1.0000 5032137 1594086612.60 151.5388 60.0006 32.0000 1.9494 1.9514 405.9649 406.4563 0.0759 -1.0000 -1.0000 5032324 1594086612.70 151.5388 60.0006 32.0000 1.9497 1.9516 406.0167 406.5083 0.0759 -1.0000 -1.0000 5032387 1594086612.80 151.5388 60.0006 32.0000 1.9500 1.9519 405.9382 406.4293 0.0759 -1.0000 -1.0000 5032450 1594086612.90 151.5522 60.0006 32.0000 1.9504 1.9524 405.7845 406.2755 0.0759 -1.0000 -1.0000 5032528 1594086613.00 151.5536 60.0006 32.0000 1.9502 1.9521 405.8469 406.3385 0.0760 -1.0000 -1.0000 5032590 1594086613.10 151.5536 60.0006 32.0000 1.9496 1.9515 405.8839 406.3750 0.0759 -1.0000 -1.0000 5032715 1594086613.20 151.5536 60.0006 32.0000 1.9489 1.9509 405.9114 406.4026 0.0759 -1.0000 -1.0000 5032777 1594086613.30 151.5536 60.0006 32.0000 1.9497 1.9516 405.9362 406.4269 0.0759 -1.0000 -1.0000 5032840 1594086613.40 151.5536 60.0006 32.0000 1.9500 1.9519 405.8378 406.3287 0.0759 -1.0000 -1.0000 5032902 1594086613.50 151.5536 60.0006 32.0000 1.9502 1.9521 405.7903 406.2813 0.0759 -1.0000 -1.0000 5032981 1594086613.60 151.5536 60.0006 32.0000 1.9501 1.9520 405.8725 406.3648 0.0761 -1.0000 -1.0000 5033043 1594086613.70 151.5536 60.0006 32.0000 1.9503 1.9522 406.0014 406.4937 0.0760 -1.0000 -1.0000 5033465 1594086613.80 151.5536 60.0006 32.0000 1.9507 1.9526 405.8210 406.3116 0.0759 -1.0000 -1.0000 5033543 1594086613.90 151.5536 60.0006 32.0000 1.9498 1.9517 405.7804 406.2706 0.0758 -1.0000 -1.0000 5033606 1594086614.00 151.5536 60.0006 32.0000 1.9492 1.9511 405.7989 406.2899 0.0759 -1.0000 -1.0000 5033668 1594086614.10 151.5536 60.0006 32.0000 1.9488 1.9507 405.9771 406.4683 0.0759 -1.0000 -1.0000 5033746 1594086614.20 151.4948 60.0006 32.0000 1.9492 1.9512 405.9969 406.4883 0.0759 -1.0000 -1.0000 5033980 1594086614.30 151.4948 60.0006 32.0000 1.9495 1.9515 406.0164 406.5083 0.0760 -1.0000 -1.0000 5034043 1594086614.40 151.4948 60.0006 32.0000 1.9499 1.9519 405.7992 406.2907 0.0760 -1.0000 -1.0000 5034121 1594086614.50 151.4948 60.0006 32.0000 1.9493 1.9513 405.7790 406.2708 0.0760 -1.0000 -1.0000 5034184 1594086614.60 151.4948 60.0006 32.0000 1.9497 1.9517 405.7757 406.2660 0.0757 -1.0000 -1.0000 5034246 1594086614.70 151.4948 60.0006 32.0000 1.9497 1.9516 405.8951 406.3867 0.0760 -1.0000 -1.0000 5034480 1594086614.80 151.4360 60.0015 32.0000 1.9496 1.9516 405.9076 406.3983 0.0759 -1.0000 -1.0000 5034543 1594086614.90 151.4360 60.0015 32.0000 1.9501 1.9520 405.8269 406.3183 0.0760 -1.0000 -1.0000 5034621 1594086615.00 151.4360 60.0015 32.0000 1.9499 1.9518 405.8394 406.3310 0.0760 -1.0000 -1.0000 5034683 1594086615.10 151.4360 60.0015 32.0000 1.9488 1.9507 405.8659 406.3565 0.0759 -1.0000 -1.0000 5034746 1594086615.20 151.4360 60.0015 32.0000 1.9493 1.9513 405.9780 406.4699 0.0761 -1.0000 -1.0000 5034824 1594086615.30 151.4599 60.0015 32.0000 1.9499 1.9519 406.0399 406.5318 0.0759 -1.0000 -1.0000 5034886 1594086615.40 151.4599 60.0015 32.0000 1.9500 1.9519 406.0426 406.5348 0.0760 -1.0000 -1.0000 5034949 1594086615.50 151.4599 60.0015 32.0000 1.9504 1.9523 405.8308 406.3216 0.0758 -1.0000 -1.0000 5035011 1594086615.60 151.4599 60.0015 32.0000 1.9504 1.9524 405.8436 406.3344 0.0759 -1.0000 -1.0000 5035074 1594086615.70 151.4599 60.0015 32.0000 1.9497 1.9517 405.9958 406.4872 0.0759 -1.0000 -1.0000 5035136 1594086615.80 151.4599 60.0015 32.0000 1.9496 1.9515 406.0166 406.5077 0.0758 -1.0000 -1.0000 5035214 1594086615.90 151.4936 60.0015 32.0000 1.9497 1.9516 405.9173 406.4079 0.0758 -1.0000 -1.0000 5035277 1594086616.00 151.4936 60.0015 32.0000 1.9497 1.9517 405.7881 406.2793 0.0759 -1.0000 -1.0000 5035339 1594086616.10 151.4936 60.0015 32.0000 1.9502 1.9521 405.7815 406.2727 0.0759 -1.0000 -1.0000 5035417 1594086616.20 151.4936 60.0015 32.0000 1.9498 1.9518 405.9576 406.4497 0.0761 -1.0000 -1.0000 5035542 1594086616.30 151.4936 60.0015 32.0000 1.9501 1.9520 405.9947 406.4860 0.0760 -1.0000 -1.0000 5035605 1594086616.40 151.5402 60.0015 32.0000 1.9499 1.9519 406.0280 406.5202 0.0760 -1.0000 -1.0000 5035683 1594086616.50 151.5402 60.0015 32.0000 1.9497 1.9517 405.9802 406.4722 0.0760 -1.0000 -1.0000 5035730 1594086616.60 151.5402 60.0015 32.0000 1.9494 1.9513 405.7580 406.2484 0.0759 -1.0000 -1.0000 5035808 1594086616.70 151.5402 60.0015 32.0000 1.9497 1.9517 405.8781 406.3695 0.0759 -1.0000 -1.0000 5036261 1594086616.80 151.5402 60.0015 32.0000 1.9500 1.9519 405.9703 406.4615 0.0759 -1.0000 -1.0000 5036324 1594086616.90 151.5402 60.0015 32.0000 1.9501 1.9520 406.0340 406.5254 0.0760 -1.0000 -1.0000 5036402 1594086617.00 151.5799 60.0015 32.0000 1.9502 1.9521 405.8971 406.3895 0.0761 -1.0000 -1.0000 5036480 1594086617.10 151.5799 60.0015 32.0000 1.9507 1.9527 405.7310 406.2221 0.0759 -1.0000 -1.0000 5036542 1594086617.20 151.5799 60.0015 32.0000 1.9499 1.9518 405.8511 406.3418 0.0758 -1.0000 -1.0000 5036605 1594086617.30 151.5799 60.0015 32.0000 1.9495 1.9514 405.9856 406.4762 0.0759 -1.0000 -1.0000 5036667 1594086617.40 151.5799 60.0015 32.0000 1.9492 1.9512 405.9492 406.4403 0.0759 -1.0000 -1.0000 5036745 1594086617.50 151.5799 60.0015 32.0000 1.9499 1.9519 405.7566 406.2469 0.0758 -1.0000 -1.0000 5036808 1594086617.60 151.6238 60.0015 32.0000 1.9501 1.9520 405.7690 406.2601 0.0760 -1.0000 -1.0000 5036870 1594086617.70 151.6238 60.0015 32.0000 1.9498 1.9518 405.8241 406.3150 0.0758 -1.0000 -1.0000 5037058 1594086617.80 151.6238 60.0015 32.0000 1.9497 1.9517 406.0367 406.5286 0.0759 -1.0000 -1.0000 5037120 1594086617.90 151.6238 60.0015 32.0000 1.9492 1.9512 406.0604 406.5514 0.0760 -1.0000 -1.0000 5037183 1594086618.00 151.6238 60.0015 32.0000 1.9501 1.9521 405.8968 406.3890 0.0761 -1.0000 -1.0000 5037245 1594086618.10 151.5658 60.0015 32.0000 1.9500 1.9519 405.8232 406.3148 0.0759 -1.0000 -1.0000 5037323 1594086618.20 151.5658 60.0015 32.0000 1.9494 1.9513 405.9546 406.4448 0.0758 -1.0000 -1.0000 5037558 1594086618.30 151.5658 60.0015 32.0000 1.9500 1.9519 406.0606 406.5516 0.0759 -1.0000 -1.0000 5037620 1594086618.40 151.5658 60.0015 32.0000 1.9501 1.9520 405.9718 406.4628 0.0759 -1.0000 -1.0000 5037698 1594086618.50 151.5658 60.0015 32.0000 1.9502 1.9522 405.8461 406.3369 0.0759 -1.0000 -1.0000 5037745 1594086618.60 151.5406 60.0015 32.0000 1.9500 1.9519 405.8438 406.3351 0.0760 -1.0000 -1.0000 5037823 1594086618.70 151.5261 60.0015 32.0000 1.9497 1.9517 405.9385 406.4296 0.0758 -1.0000 -1.0000 5037886 1594086618.80 151.5261 60.0015 32.0000 1.9499 1.9519 406.0658 406.5564 0.0759 -1.0000 -1.0000 5038323 1594086618.90 151.5261 60.0015 32.0000 1.9501 1.9521 405.9624 406.4539 0.0759 -1.0000 -1.0000 5038401 1594086619.00 151.5261 60.0015 32.0000 1.9504 1.9524 405.8680 406.3597 0.0760 -1.0000 -1.0000 5038464 1594086619.10 151.5261 60.0015 32.0000 1.9503 1.9523 405.8005 406.2916 0.0759 -1.0000 -1.0000 5038526 1594086619.20 151.4440 60.0015 32.0000 1.9500 1.9519 405.9265 406.4176 0.0759 -1.0000 -1.0000 5038589 1594086619.30 151.4440 60.0015 32.0000 1.9505 1.9525 405.9831 406.4744 0.0759 -1.0000 -1.0000 5038776 1594086619.40 151.4440 60.0015 32.0000 1.9511 1.9530 406.0210 406.5112 0.0757 -1.0000 -1.0000 5038839 1594086619.50 151.4440 60.0015 32.0000 1.9509 1.9528 405.7971 406.2876 0.0759 -1.0000 -1.0000 5038917 1594086619.60 151.4440 60.0015 32.0000 1.9501 1.9520 405.8430 406.3348 0.0760 -1.0000 -1.0000 5038979 1594086619.70 151.4725 60.0014 32.0000 1.9496 1.9516 406.0148 406.5050 0.0758 -1.0000 -1.0000 5039042 1594086619.80 151.4725 60.0014 32.0000 1.9504 1.9524 406.0858 406.5775 0.0760 -1.0000 -1.0000 5039338 1594086619.90 151.4725 60.0014 32.0000 1.9494 1.9514 406.0265 406.5184 0.0760 -1.0000 -1.0000 5039401 1594086620.00 151.4725 60.0014 32.0000 1.9499 1.9518 405.9008 406.3920 0.0760 -1.0000 -1.0000 5039463 1594086620.10 151.4725 60.0014 32.0000 1.9502 1.9521 405.7810 406.2730 0.0761 -1.0000 -1.0000 5039542 1594086620.20 151.4725 60.0014 32.0000 1.9501 1.9521 405.9504 406.4420 0.0759 -1.0000 -1.0000 5039604 1594086620.30 151.4724 60.0014 32.0000 1.9497 1.9516 406.0642 406.5555 0.0759 -1.0000 -1.0000 5039870 1594086620.40 151.4701 60.0014 32.0000 1.9490 1.9510 405.9692 406.4612 0.0760 -1.0000 -1.0000 5039948 1594086620.50 151.4701 60.0014 32.0000 1.9501 1.9520 405.8022 406.2940 0.0760 -1.0000 -1.0000 5040010 1594086620.60 151.4701 60.0014 32.0000 1.9493 1.9512 405.7840 406.2758 0.0760 -1.0000 -1.0000 5040073 1594086620.70 151.4701 60.0014 32.0000 1.9502 1.9521 405.9306 406.4215 0.0759 -1.0000 -1.0000 5040151 1594086620.80 151.4701 60.0014 32.0000 1.9490 1.9509 406.0216 406.5129 0.0759 -1.0000 -1.0000 5040213 1594086620.90 151.4450 60.0014 32.0000 1.9498 1.9518 405.9470 406.4394 0.0760 -1.0000 -1.0000 5040276 1594086621.00 151.4450 60.0014 32.0000 1.9499 1.9518 405.8270 406.3177 0.0758 -1.0000 -1.0000 5040338 1594086621.10 151.4450 60.0014 32.0000 1.9495 1.9514 405.7525 406.2428 0.0758 -1.0000 -1.0000 5040401 1594086621.20 151.4450 60.0014 32.0000 1.9489 1.9508 405.9136 406.4036 0.0758 -1.0000 -1.0000 5040479 1594086621.30 151.4450 60.0014 32.0000 1.9486 1.9505 405.9051 406.3965 0.0759 -1.0000 -1.0000 5040541 1594086621.40 151.4719 60.0014 32.0000 1.9489 1.9509 406.0253 406.5173 0.0761 -1.0000 -1.0000 5040729 1594086621.50 151.5682 60.0014 32.0000 1.9491 1.9510 405.8793 406.3710 0.0760 -1.0000 -1.0000 5040807 1594086621.60 151.5682 60.0014 32.0000 1.9497 1.9517 405.8085 406.2997 0.0759 -1.0000 -1.0000 5040869 1594086621.70 151.5682 60.0014 32.0000 1.9497 1.9516 405.8237 406.3150 0.0759 -1.0000 -1.0000 5040932 1594086621.80 151.5682 60.0014 32.0000 1.9496 1.9515 405.9955 406.4868 0.0760 -1.0000 -1.0000 5041010 1594086621.90 151.5682 60.0014 32.0000 1.9492 1.9511 405.9866 406.4788 0.0760 -1.0000 -1.0000 5041229 1594086622.00 151.5197 60.0014 32.0000 1.9496 1.9515 405.7992 406.2897 0.0758 -1.0000 -1.0000 5041291 1594086622.10 151.5197 60.0014 32.0000 1.9499 1.9518 405.7425 406.2336 0.0759 -1.0000 -1.0000 5041369 1594086622.20 151.5197 60.0014 32.0000 1.9490 1.9509 405.7576 406.2485 0.0759 -1.0000 -1.0000 5041432 1594086622.30 151.5197 60.0014 32.0000 1.9492 1.9512 405.9364 406.4274 0.0759 -1.0000 -1.0000 5041494 1594086622.40 151.5197 60.0014 32.0000 1.9491 1.9511 405.9782 406.4695 0.0760 -1.0000 -1.0000 5042229 1594086622.50 151.4998 60.0014 32.0000 1.9499 1.9519 405.9656 406.4575 0.0759 -1.0000 -1.0000 5042291 1594086622.60 151.4976 60.0014 32.0000 1.9498 1.9518 405.7878 406.2793 0.0760 -1.0000 -1.0000 5042369 1594086622.70 151.4976 60.0014 32.0000 1.9490 1.9510 405.9795 406.4703 0.0758 -1.0000 -1.0000 5042432 1594086622.80 151.4976 60.0014 32.0000 1.9493 1.9513 405.9679 406.4591 0.0759 -1.0000 -1.0000 5042494 1594086622.90 151.4976 60.0014 32.0000 1.9489 1.9508 406.0314 406.5235 0.0761 -1.0000 -1.0000 5042572 1594086623.00 151.4976 60.0014 32.0000 1.9497 1.9516 405.9577 406.4484 0.0758 -1.0000 -1.0000 5042635 1594086623.10 151.4976 60.0014 32.0000 1.9498 1.9517 405.8771 406.3680 0.0759 -1.0000 -1.0000 5042697 1594086623.20 151.4976 60.0014 32.0000 1.9502 1.9522 405.8102 406.3013 0.0759 -1.0000 -1.0000 5042759 1594086623.30 151.4976 60.0014 32.0000 1.9494 1.9513 405.8924 406.3831 0.0759 -1.0000 -1.0000 5042822 1594086623.40 151.4976 60.0014 32.0000 1.9493 1.9512 405.9551 406.4466 0.0760 -1.0000 -1.0000 5042885 1594086623.50 151.4976 60.0014 32.0000 1.9498 1.9517 405.9871 406.4793 0.0760 -1.0000 -1.0000 5042963 1594086623.60 151.5328 60.0014 32.0000 1.9502 1.9521 405.8526 406.3440 0.0759 -1.0000 -1.0000 5043025 1594086623.70 151.5328 60.0014 32.0000 1.9499 1.9518 405.8031 406.2941 0.0759 -1.0000 -1.0000 5043088 1594086623.80 151.5328 60.0014 32.0000 1.9500 1.9519 405.8571 406.3486 0.0760 -1.0000 -1.0000 5043150 1594086623.90 151.5328 60.0014 32.0000 1.9496 1.9516 405.9994 406.4915 0.0760 -1.0000 -1.0000 5043806 1594086624.00 151.5328 60.0014 32.0000 1.9496 1.9515 405.9384 406.4295 0.0759 -1.0000 -1.0000 5043869 1594086624.10 151.5375 60.0014 32.0000 1.9507 1.9527 405.8425 406.3336 0.0759 -1.0000 -1.0000 5043947 1594086624.20 151.5479 60.0014 32.0000 1.9507 1.9527 405.7999 406.2915 0.0760 -1.0000 -1.0000 5044009 1594086624.30 151.5479 60.0014 32.0000 1.9502 1.9521 405.8976 406.3876 0.0757 -1.0000 -1.0000 5044072 1594086624.40 151.5479 60.0014 32.0000 1.9502 1.9522 406.0567 406.5470 0.0757 -1.0000 -1.0000 5044134 1594086624.50 151.5479 60.0014 32.0000 1.9507 1.9526 406.1154 406.6061 0.0758 -1.0000 -1.0000 5044212 1594086624.60 151.5479 60.0014 32.0000 1.9504 1.9523 405.8498 406.3402 0.0759 -1.0000 -1.0000 5044275 1594086624.70 151.5919 60.0010 32.0000 1.9508 1.9527 405.7663 406.2571 0.0758 -1.0000 -1.0000 5044338 1594086624.80 151.5919 60.0010 32.0000 1.9510 1.9529 405.8402 406.3300 0.0758 -1.0000 -1.0000 5044400 1594086624.90 151.5919 60.0010 32.0000 1.9495 1.9514 405.9874 406.4792 0.0760 -1.0000 -1.0000 5044478 1594086625.00 151.5919 60.0010 32.0000 1.9502 1.9521 405.8580 406.3493 0.0759 -1.0000 -1.0000 5044540 1594086625.10 151.5919 60.0010 32.0000 1.9508 1.9527 405.7658 406.2568 0.0759 -1.0000 -1.0000 5044603 1594086625.20 151.6136 60.0010 32.0000 1.9504 1.9523 405.7289 406.2199 0.0758 -1.0000 -1.0000 5044681 1594086625.30 151.6269 60.0010 32.0000 1.9496 1.9515 405.9132 406.4036 0.0759 -1.0000 -1.0000 5044743 1594086625.40 151.6269 60.0010 32.0000 1.9490 1.9510 406.0151 406.5064 0.0759 -1.0000 -1.0000 5044806 1594086625.50 151.6269 60.0010 32.0000 1.9501 1.9520 405.9505 406.4423 0.0760 -1.0000 -1.0000 5044868 1594086625.60 151.6269 60.0010 32.0000 1.9497 1.9517 405.8515 406.3428 0.0760 -1.0000 -1.0000 5044931 1594086625.70 151.6269 60.0010 32.0000 1.9498 1.9517 405.8219 406.3133 0.0760 -1.0000 -1.0000 5044993 1594086625.80 151.5765 60.0010 32.0000 1.9488 1.9507 405.8926 406.3832 0.0759 -1.0000 -1.0000 5045071 1594086625.90 151.5765 60.0010 32.0000 1.9494 1.9513 406.0048 406.4973 0.0761 -1.0000 -1.0000 5045134 1594086626.00 151.5765 60.0010 32.0000 1.9494 1.9514 406.0026 406.4945 0.0760 -1.0000 -1.0000 5045321 1594086626.10 151.5765 60.0010 32.0000 1.9500 1.9519 405.6451 406.1350 0.0759 -1.0000 -1.0000 5045400 1594086626.20 151.5765 60.0010 32.0000 1.9499 1.9518 405.8238 406.3153 0.0759 -1.0000 -1.0000 5045462 1594086626.30 151.5765 60.0010 32.0000 1.9493 1.9513 405.9183 406.4086 0.0757 -1.0000 -1.0000 5045524 1594086626.40 151.5765 60.0010 32.0000 1.9493 1.9512 406.0401 406.5315 0.0760 -1.0000 -1.0000 5045587 1594086626.50 151.5765 60.0010 32.0000 1.9495 1.9515 405.9391 406.4310 0.0760 -1.0000 -1.0000 5045978 1594086626.60 151.5765 60.0010 32.0000 1.9500 1.9519 405.7366 406.2281 0.0761 -1.0000 -1.0000 5046056 1594086626.70 151.5765 60.0010 32.0000 1.9498 1.9517 405.6915 406.1829 0.0760 -1.0000 -1.0000 5046118 1594086626.80 151.5765 60.0010 32.0000 1.9493 1.9512 405.8118 406.3035 0.0760 -1.0000 -1.0000 5046181 1594086626.90 151.4250 60.0010 32.0000 1.9483 1.9503 406.0283 406.5219 0.0763 -1.0000 -1.0000 5046259 1594086627.00 151.3663 60.0010 32.0000 1.9489 1.9509 405.9091 406.4005 0.0760 -1.0000 -1.0000 5046462 1594086627.10 151.3663 60.0010 32.0000 1.9490 1.9510 405.8071 406.2985 0.0759 -1.0000 -1.0000 5046524 1594086627.20 151.3663 60.0010 32.0000 1.9493 1.9512 405.8308 406.3216 0.0759 -1.0000 -1.0000 5046587 1594086627.30 151.3663 60.0010 32.0000 1.9485 1.9504 405.9522 406.4429 0.0758 -1.0000 -1.0000 5046649 1594086627.40 151.3663 60.0010 32.0000 1.9485 1.9504 405.9077 406.3991 0.0760 -1.0000 -1.0000 5046712 1594086627.50 151.3706 60.0010 32.0000 1.9494 1.9514 405.7964 406.2887 0.0761 -1.0000 -1.0000 5046946 1594086627.60 151.3706 60.0010 32.0000 1.9498 1.9517 405.6678 406.1586 0.0758 -1.0000 -1.0000 5047008 1594086627.70 151.3706 60.0010 32.0000 1.9490 1.9509 405.7999 406.2922 0.0761 -1.0000 -1.0000 5047071 1594086627.80 151.3706 60.0010 32.0000 1.9497 1.9517 405.9053 406.3964 0.0758 -1.0000 -1.0000 5047149 1594086627.90 151.3706 60.0010 32.0000 1.9488 1.9507 405.9614 406.4521 0.0759 -1.0000 -1.0000 5047212 1594086628.00 151.4057 60.0010 32.0000 1.9492 1.9511 405.8305 406.3229 0.0760 -1.0000 -1.0000 5047274 1594086628.10 151.4079 60.0010 32.0000 1.9494 1.9514 405.7152 406.2066 0.0760 -1.0000 -1.0000 5048008 1594086628.20 151.4079 60.0010 32.0000 1.9497 1.9516 405.7072 406.1990 0.0761 -1.0000 -1.0000 5048071 1594086628.30 151.4079 60.0010 32.0000 1.9495 1.9514 405.8391 406.3318 0.0761 -1.0000 -1.0000 5048133 1594086628.40 151.4079 60.0010 32.0000 1.9492 1.9512 405.9117 406.4038 0.0760 -1.0000 -1.0000 5048211 1594086628.50 151.4079 60.0010 32.0000 1.9503 1.9523 405.8532 406.3445 0.0759 -1.0000 -1.0000 5048274 1594086628.60 151.4079 60.0010 32.0000 1.9496 1.9516 405.8287 406.3204 0.0760 -1.0000 -1.0000 5048352 1594086628.70 151.4079 60.0010 32.0000 1.9492 1.9512 405.8799 406.3722 0.0760 -1.0000 -1.0000 5048415 1594086628.80 151.4079 60.0010 32.0000 1.9485 1.9504 405.9596 406.4509 0.0759 -1.0000 -1.0000 5048477 1594086628.90 151.4079 60.0010 32.0000 1.9489 1.9509 405.8746 406.3667 0.0761 -1.0000 -1.0000 5048555 1594086629.00 151.4079 60.0010 32.0000 1.9496 1.9515 405.8031 406.2950 0.0761 -1.0000 -1.0000 5048618 1594086629.10 151.4112 60.0010 32.0000 1.9513 1.9533 405.8151 406.3071 0.0760 -1.0000 -1.0000 5048680 1594086629.20 151.4167 60.0010 32.0000 1.9493 1.9513 405.8873 406.3786 0.0760 -1.0000 -1.0000 5048758 1594086629.30 151.4167 60.0010 32.0000 1.9487 1.9507 405.9160 406.4083 0.0760 -1.0000 -1.0000 5048821 1594086629.40 151.4167 60.0010 32.0000 1.9489 1.9508 405.9388 406.4304 0.0760 -1.0000 -1.0000 5048883 1594086629.50 151.4167 60.0010 32.0000 1.9488 1.9508 405.8145 406.3059 0.0760 -1.0000 -1.0000 5048946 1594086629.60 151.4167 60.0010 32.0000 1.9493 1.9512 405.8064 406.2985 0.0761 -1.0000 -1.0000 5049024 1594086629.70 151.5218 60.0002 32.0000 1.9495 1.9514 405.9706 406.4631 0.0761 -1.0000 -1.0000 5049086 1594086629.80 151.5218 60.0002 32.0000 1.9484 1.9503 405.9673 406.4588 0.0759 -1.0000 -1.0000 5049149 1594086629.90 151.5218 60.0002 32.0000 1.9494 1.9513 405.8287 406.3191 0.0759 -1.0000 -1.0000 5049211 1594086630.00 151.5218 60.0002 32.0000 1.9492 1.9512 405.8087 406.3000 0.0759 -1.0000 -1.0000 5049274 1594086630.10 151.5218 60.0002 32.0000 1.9500 1.9520 405.8139 406.3045 0.0758 -1.0000 -1.0000 5049570 1594086630.20 151.5218 60.0002 32.0000 1.9486 1.9505 405.8226 406.3145 0.0760 -1.0000 -1.0000 5049633 1594086630.30 151.5740 60.0002 32.0000 1.9496 1.9515 405.9678 406.4601 0.0761 -1.0000 -1.0000 5049696 1594086630.40 151.5740 60.0002 32.0000 1.9495 1.9515 406.0049 406.4960 0.0758 -1.0000 -1.0000 5049758 1594086630.50 151.5740 60.0002 32.0000 1.9502 1.9522 405.9207 406.4115 0.0759 -1.0000 -1.0000 5049821 1594086630.60 151.5740 60.0002 32.0000 1.9500 1.9519 405.8875 406.3795 0.0761 -1.0000 -1.0000 5050539 1594086630.70 151.5740 60.0002 32.0000 1.9491 1.9510 405.9357 406.4269 0.0758 -1.0000 -1.0000 5050601 1594086630.80 151.5740 60.0002 32.0000 1.9487 1.9507 405.9139 406.4057 0.0760 -1.0000 -1.0000 5050648 1594086630.90 151.5740 60.0002 32.0000 1.9496 1.9515 405.8732 406.3644 0.0759 -1.0000 -1.0000 5050726 1594086631.00 151.5740 60.0002 32.0000 1.9507 1.9527 405.7664 406.2580 0.0760 -1.0000 -1.0000 5050789 1594086631.10 151.5266 60.0002 32.0000 1.9512 1.9531 405.7529 406.2432 0.0758 -1.0000 -1.0000 5050867 1594086631.20 151.5266 60.0002 32.0000 1.9504 1.9523 405.7857 406.2774 0.0761 -1.0000 -1.0000 5050929 1594086631.30 151.5266 60.0002 32.0000 1.9494 1.9514 405.8274 406.3179 0.0758 -1.0000 -1.0000 5050992 1594086631.40 151.5266 60.0002 32.0000 1.9498 1.9517 406.0088 406.5001 0.0759 -1.0000 -1.0000 5051086 1594086631.50 151.4733 60.0002 32.0000 1.9497 1.9517 405.9886 406.4802 0.0760 -1.0000 -1.0000 5051164 1594086631.60 151.4733 60.0002 32.0000 1.9502 1.9522 405.8558 406.3474 0.0759 -1.0000 -1.0000 5051226 1594086631.70 151.4733 60.0002 32.0000 1.9503 1.9522 405.8374 406.3275 0.0758 -1.0000 -1.0000 5051289 1594086631.80 151.4733 60.0002 32.0000 1.9491 1.9510 405.9826 406.4731 0.0758 -1.0000 -1.0000 5051367 1594086631.90 151.4733 60.0002 32.0000 1.9495 1.9514 406.1087 406.5995 0.0758 -1.0000 -1.0000 5051429 1594086632.00 151.4421 60.0002 32.0000 1.9492 1.9512 405.9745 406.4654 0.0759 -1.0000 -1.0000 5051492 1594086632.10 151.4200 60.0002 32.0000 1.9499 1.9519 405.8165 406.3074 0.0759 -1.0000 -1.0000 5051554 1594086632.20 151.4397 60.0002 32.0000 1.9499 1.9519 405.7682 406.2595 0.0759 -1.0000 -1.0000 5051617 1594086632.30 151.4397 60.0002 32.0000 1.9495 1.9514 405.8193 406.3098 0.0759 -1.0000 -1.0000 5051680 1594086632.40 151.4397 60.0002 32.0000 1.9498 1.9517 405.8371 406.3282 0.0758 -1.0000 -1.0000 5051757 1594086632.50 151.4397 60.0002 32.0000 1.9498 1.9517 405.9104 406.4015 0.0759 -1.0000 -1.0000 5051820 1594086632.60 151.4397 60.0002 32.0000 1.9506 1.9525 405.8064 406.2974 0.0759 -1.0000 -1.0000 5051898 1594086632.70 151.4397 60.0002 32.0000 1.9511 1.9530 405.7495 406.2409 0.0760 -1.0000 -1.0000 5052070 1594086632.80 151.4397 60.0002 32.0000 1.9498 1.9517 405.7181 406.2088 0.0759 -1.0000 -1.0000 5052132 1594086632.90 151.4397 60.0002 32.0000 1.9494 1.9514 405.9807 406.4725 0.0760 -1.0000 -1.0000 5052210 1594086633.00 151.4397 60.0002 32.0000 1.9488 1.9507 405.9586 406.4504 0.0760 -1.0000 -1.0000 5052273 1594086633.10 151.4397 60.0002 32.0000 1.9492 1.9512 405.9095 406.4009 0.0759 -1.0000 -1.0000 5052336 1594086633.20 151.4397 60.0002 32.0000 1.9496 1.9516 405.7425 406.2336 0.0759 -1.0000 -1.0000 5053476 1594086633.30 151.4397 60.0002 32.0000 1.9491 1.9510 405.8303 406.3211 0.0758 -1.0000 -1.0000 5053538 1594086633.40 151.4397 60.0002 32.0000 1.9486 1.9505 405.9550 406.4455 0.0758 -1.0000 -1.0000 5053601 1594086633.50 151.4397 60.0002 32.0000 1.9487 1.9506 405.9326 406.4242 0.0760 -1.0000 -1.0000 5053663 1594086633.60 151.4397 60.0002 32.0000 1.9488 1.9507 405.8602 406.3519 0.0759 -1.0000 -1.0000 5053726 1594086633.70 151.5133 60.0002 32.0000 1.9499 1.9519 405.6640 406.1551 0.0760 -1.0000 -1.0000 5053788 1594086633.80 151.5133 60.0002 32.0000 1.9497 1.9517 405.7340 406.2252 0.0760 -1.0000 -1.0000 5053866 1594086633.90 151.5133 60.0002 32.0000 1.9491 1.9510 405.7691 406.2605 0.0759 -1.0000 -1.0000 5053929 1594086634.00 151.5133 60.0002 32.0000 1.9488 1.9508 405.8798 406.3709 0.0759 -1.0000 -1.0000 5053991 1594086634.10 151.5133 60.0002 32.0000 1.9497 1.9516 405.8295 406.3210 0.0759 -1.0000 -1.0000 5054069 1594086634.20 151.5320 60.0002 32.0000 1.9499 1.9519 405.7458 406.2366 0.0759 -1.0000 -1.0000 5054491 1594086634.30 151.5320 60.0002 32.0000 1.9495 1.9514 405.7963 406.2877 0.0760 -1.0000 -1.0000 5054554 1594086634.40 151.5320 60.0002 32.0000 1.9486 1.9506 406.0307 406.5212 0.0758 -1.0000 -1.0000 5054632 1594086634.50 151.5320 60.0002 32.0000 1.9496 1.9516 405.9392 406.4302 0.0759 -1.0000 -1.0000 5054694 1594086634.60 151.5320 60.0002 32.0000 1.9487 1.9507 405.9589 406.4500 0.0759 -1.0000 -1.0000 5054757 1594086634.70 151.5364 60.0001 32.0000 1.9495 1.9514 405.8909 406.3829 0.0761 -1.0000 -1.0000 5054835 1594086634.80 151.4400 59.9999 32.0000 1.9509 1.9529 405.7443 406.2357 0.0759 -1.0000 -1.0000 5054897 1594086634.90 151.4252 59.9999 32.0000 1.9500 1.9520 405.8320 406.3225 0.0758 -1.0000 -1.0000 5054960 1594086635.00 151.4252 59.9999 32.0000 1.9487 1.9506 405.8861 406.3766 0.0759 -1.0000 -1.0000 5055022 1594086635.10 151.4252 59.9999 32.0000 1.9491 1.9510 405.8709 406.3627 0.0761 -1.0000 -1.0000 5055085 1594086635.20 151.4252 59.9999 32.0000 1.9504 1.9523 405.7962 406.2880 0.0760 -1.0000 -1.0000 5055163 1594086635.30 151.4252 59.9999 32.0000 1.9498 1.9517 405.7071 406.1979 0.0759 -1.0000 -1.0000 5055225 1594086635.40 151.4252 59.9999 32.0000 1.9497 1.9517 405.7664 406.2573 0.0759 -1.0000 -1.0000 5055288 1594086635.50 151.4252 59.9999 32.0000 1.9490 1.9509 405.8247 406.3164 0.0760 -1.0000 -1.0000 5055366 1594086635.60 151.4252 59.9999 32.0000 1.9491 1.9510 405.9430 406.4347 0.0760 -1.0000 -1.0000 5055428 1594086635.70 151.4252 59.9999 32.0000 1.9493 1.9512 405.9721 406.4637 0.0759 -1.0000 -1.0000 5055491 1594086635.80 151.4151 59.9999 32.0000 1.9497 1.9516 405.8381 406.3287 0.0759 -1.0000 -1.0000 5055553 1594086635.90 151.4091 59.9999 32.0000 1.9500 1.9519 405.7129 406.2051 0.0760 -1.0000 -1.0000 5055616 1594086636.00 151.4108 59.9999 32.0000 1.9498 1.9517 405.7375 406.2289 0.0760 -1.0000 -1.0000 5055679 1594086636.10 151.4395 59.9999 32.0000 1.9495 1.9515 405.9496 406.4423 0.0761 -1.0000 -1.0000 5055756 1594086636.20 151.4395 59.9999 32.0000 1.9492 1.9512 405.9309 406.4227 0.0759 -1.0000 -1.0000 5055819 1594086636.30 151.4395 59.9999 32.0000 1.9498 1.9518 405.8301 406.3214 0.0760 -1.0000 -1.0000 5055881 1594086636.40 151.4395 59.9999 32.0000 1.9493 1.9512 405.7179 406.2091 0.0760 -1.0000 -1.0000 5055959 1594086636.50 151.4395 59.9999 32.0000 1.9487 1.9507 405.8170 406.3094 0.0761 -1.0000 -1.0000 5056022 1594086636.60 151.4395 59.9999 32.0000 1.9491 1.9510 405.8850 406.3775 0.0761 -1.0000 -1.0000 5056100 1594086636.70 151.4395 59.9999 32.0000 1.9495 1.9514 405.9872 406.4789 0.0760 -1.0000 -1.0000 5056163 1594086636.80 151.4395 59.9999 32.0000 1.9504 1.9523 405.8200 406.3123 0.0761 -1.0000 -1.0000 5056225 1594086636.90 151.4395 59.9999 32.0000 1.9501 1.9520 405.7431 406.2344 0.0760 -1.0000 -1.0000 5056288 1594086637.00 151.4395 59.9999 32.0000 1.9498 1.9518 405.7893 406.2812 0.0760 -1.0000 -1.0000 5056350 1594086637.10 151.4395 59.9999 32.0000 1.9495 1.9515 405.9121 406.4030 0.0759 -1.0000 -1.0000 5056413 1594086637.20 151.4395 59.9999 32.0000 1.9499 1.9519 406.0404 406.5319 0.0759 -1.0000 -1.0000 5056491 1594086637.30 151.4395 59.9999 32.0000 1.9500 1.9519 405.9446 406.4352 0.0758 -1.0000 -1.0000 5057334 1594086637.40 151.4395 59.9999 32.0000 1.9498 1.9517 405.8109 406.3009 0.0758 -1.0000 -1.0000 5057397 1594086637.50 151.4395 59.9999 32.0000 1.9506 1.9525 405.8293 406.3209 0.0760 -1.0000 -1.0000 5057459 1594086637.60 151.4395 59.9999 32.0000 1.9492 1.9512 405.8672 406.3581 0.0759 -1.0000 -1.0000 5057522 1594086637.70 151.4926 59.9999 32.0000 1.9501 1.9521 405.9896 406.4810 0.0759 -1.0000 -1.0000 5057584 1594086637.80 151.5382 59.9999 32.0000 1.9504 1.9524 405.8630 406.3541 0.0759 -1.0000 -1.0000 5057662 1594086637.90 151.5382 59.9999 32.0000 1.9506 1.9526 405.7693 406.2611 0.0761 -1.0000 -1.0000 5057725 1594086638.00 151.5382 59.9999 32.0000 1.9504 1.9524 405.8330 406.3243 0.0760 -1.0000 -1.0000 5057787 1594086638.10 151.5382 59.9999 32.0000 1.9495 1.9515 405.9464 406.4385 0.0761 -1.0000 -1.0000 5057865 1594086638.20 151.5382 59.9999 32.0000 1.9496 1.9516 405.9997 406.4919 0.0760 -1.0000 -1.0000 5057928 1594086638.30 151.5549 59.9999 32.0000 1.9496 1.9515 405.8949 406.3857 0.0759 -1.0000 -1.0000 5058522 1594086638.40 151.5549 59.9999 32.0000 1.9497 1.9517 405.8065 406.2974 0.0759 -1.0000 -1.0000 5058599 1594086638.50 151.5547 59.9999 32.0000 1.9495 1.9514 405.8849 406.3755 0.0758 -1.0000 -1.0000 5058662 1594086638.60 151.5496 59.9999 32.0000 1.9491 1.9511 405.9663 406.4563 0.0758 -1.0000 -1.0000 5058740 1594086638.70 151.5496 59.9999 32.0000 1.9495 1.9515 406.0052 406.4965 0.0759 -1.0000 -1.0000 5058803 1594086638.80 151.5354 59.9999 32.0000 1.9497 1.9516 405.9500 406.4408 0.0759 -1.0000 -1.0000 5058865 1594086638.90 151.5324 59.9999 32.0000 1.9502 1.9521 405.7539 406.2452 0.0760 -1.0000 -1.0000 5058943 1594086639.00 151.5324 59.9999 32.0000 1.9499 1.9519 405.7845 406.2755 0.0759 -1.0000 -1.0000 5059006 1594086639.10 151.5324 59.9999 32.0000 1.9499 1.9519 405.7789 406.2695 0.0759 -1.0000 -1.0000 5059068 1594086639.20 151.5324 59.9999 32.0000 1.9492 1.9512 405.8190 406.3113 0.0761 -1.0000 -1.0000 5059146 1594086639.30 151.5324 59.9999 32.0000 1.9489 1.9508 406.0047 406.4972 0.0761 -1.0000 -1.0000 5059209 1594086639.40 151.5324 59.9999 32.0000 1.9498 1.9518 405.9539 406.4466 0.0761 -1.0000 -1.0000 5059271 1594086639.50 151.5324 59.9999 32.0000 1.9501 1.9520 405.8084 406.2991 0.0759 -1.0000 -1.0000 5059334 1594086639.60 151.5324 59.9999 32.0000 1.9505 1.9524 405.8382 406.3290 0.0759 -1.0000 -1.0000 5059396 1594086639.70 151.5324 59.9999 32.0000 1.9493 1.9513 405.9316 406.4231 0.0760 -1.0000 -1.0000 5059459 1594086639.80 151.5324 59.9999 32.0000 1.9495 1.9514 405.9308 406.4234 0.0761 -1.0000 -1.0000 5059537 1594086639.90 151.5324 59.9999 32.0000 1.9506 1.9525 405.8721 406.3645 0.0760 -1.0000 -1.0000 5059631 1594086640.00 151.4591 60.0003 32.0000 1.9503 1.9522 405.7350 406.2260 0.0759 -1.0000 -1.0000 5059693 1594086640.10 151.4591 60.0003 32.0000 1.9502 1.9522 405.9350 406.4252 0.0758 -1.0000 -1.0000 5059771 1594086640.20 151.4677 60.0003 32.0000 1.9489 1.9508 405.9460 406.4376 0.0759 -1.0000 -1.0000 5059834 1594086640.30 151.4678 60.0003 32.0000 1.9491 1.9511 405.9973 406.4886 0.0759 -1.0000 -1.0000 5059896 1594086640.40 151.4678 60.0003 32.0000 1.9500 1.9520 405.8069 406.2981 0.0759 -1.0000 -1.0000 5059959 1594086640.50 151.4678 60.0003 32.0000 1.9506 1.9525 405.8110 406.3014 0.0758 -1.0000 -1.0000 5100021 1594086640.60 151.4678 60.0003 32.0000 1.9503 1.9523 405.8466 406.3374 0.0759 -1.0000 -1.0000 5100099 1594086640.70 151.4678 60.0003 32.0000 1.9503 1.9523 405.8666 406.3571 0.0759 -1.0000 -1.0000 5100162 1594086640.80 151.4678 60.0003 32.0000 1.9502 1.9521 405.9418 406.4342 0.0761 -1.0000 -1.0000 5100224 1594086640.90 151.4678 60.0003 32.0000 1.9495 1.9514 405.7410 406.2325 0.0760 -1.0000 -1.0000 5100568 1594086641.00 151.4678 60.0003 32.0000 1.9493 1.9512 405.7236 406.2145 0.0759 -1.0000 -1.0000 5100630 1594086641.10 151.4678 60.0003 32.0000 1.9493 1.9512 405.8537 406.3454 0.0759 -1.0000 -1.0000 5100693 1594086641.20 151.4246 60.0003 32.0000 1.9498 1.9518 405.9883 406.4795 0.0759 -1.0000 -1.0000 5100771 1594086641.30 151.4246 60.0003 32.0000 1.9495 1.9514 405.8831 406.3748 0.0760 -1.0000 -1.0000 5100833 1594086641.40 151.4246 60.0003 32.0000 1.9496 1.9516 405.7613 406.2517 0.0759 -1.0000 -1.0000 5101068 1594086641.50 151.4246 60.0003 32.0000 1.9488 1.9508 405.8470 406.3386 0.0760 -1.0000 -1.0000 5101130 1594086641.60 151.4246 60.0003 32.0000 1.9493 1.9513 405.9230 406.4145 0.0760 -1.0000 -1.0000 5101193 1594086641.70 151.4246 60.0003 32.0000 1.9498 1.9517 405.9251 406.4166 0.0759 -1.0000 -1.0000 5101255 1594086641.80 151.4068 60.0003 32.0000 1.9505 1.9524 405.7587 406.2497 0.0760 -1.0000 -1.0000 5101333 1594086641.90 151.4068 60.0003 32.0000 1.9493 1.9513 405.8487 406.3406 0.0760 -1.0000 -1.0000 5101505 1594086642.00 151.4068 60.0003 32.0000 1.9489 1.9509 405.9513 406.4441 0.0762 -1.0000 -1.0000 5101568 1594086642.10 151.4068 60.0003 32.0000 1.9492 1.9511 405.8972 406.3898 0.0762 -1.0000 -1.0000 5101646 1594086642.20 151.4068 60.0003 32.0000 1.9497 1.9516 405.7899 406.2821 0.0760 -1.0000 -1.0000 5101708 1594086642.30 151.4851 60.0003 32.0000 1.9503 1.9522 405.7864 406.2786 0.0761 -1.0000 -1.0000 5101771 1594086642.40 151.4883 60.0003 32.0000 1.9501 1.9521 405.8652 406.3573 0.0760 -1.0000 -1.0000 5102021 1594086642.50 151.5371 60.0003 32.0000 1.9492 1.9512 405.8440 406.3349 0.0759 -1.0000 -1.0000 5102083 1594086642.60 151.5500 60.0003 32.0000 1.9494 1.9513 405.9952 406.4861 0.0759 -1.0000 -1.0000 5102161 1594086642.70 151.5500 60.0003 32.0000 1.9497 1.9516 405.9697 406.4619 0.0761 -1.0000 -1.0000 5102224 1594086642.80 151.5500 60.0003 32.0000 1.9500 1.9520 405.8589 406.3504 0.0759 -1.0000 -1.0000 5102286 1594086642.90 151.4960 60.0003 32.0000 1.9500 1.9520 405.7350 406.2267 0.0760 -1.0000 -1.0000 5102521 1594086643.00 151.4960 60.0003 32.0000 1.9494 1.9514 405.7422 406.2329 0.0759 -1.0000 -1.0000 5102583 1594086643.10 151.4960 60.0003 32.0000 1.9486 1.9505 405.8745 406.3662 0.0760 -1.0000 -1.0000 5102645 1594086643.20 151.4960 60.0003 32.0000 1.9491 1.9511 405.8086 406.3007 0.0761 -1.0000 -1.0000 5102708 1594086643.30 151.4960 60.0003 32.0000 1.9502 1.9522 405.7451 406.2363 0.0759 -1.0000 -1.0000 5102786 1594086643.40 151.4718 60.0003 32.0000 1.9491 1.9511 405.8079 406.2983 0.0758 -1.0000 -1.0000 5103005 1594086643.50 151.4698 60.0003 32.0000 1.9492 1.9511 405.9022 406.3936 0.0760 -1.0000 -1.0000 5103083 1594086643.60 151.4698 60.0003 32.0000 1.9483 1.9503 405.9705 406.4634 0.0762 -1.0000 -1.0000 5103145 1594086643.70 151.4698 60.0003 32.0000 1.9487 1.9506 405.9433 406.4356 0.0760 -1.0000 -1.0000 5103208 1594086643.80 151.4698 60.0003 32.0000 1.9502 1.9521 405.8156 406.3060 0.0758 -1.0000 -1.0000 5103270 1594086643.90 151.4698 60.0003 32.0000 1.9499 1.9519 405.7939 406.2857 0.0760 -1.0000 -1.0000 5103333 1594086644.00 151.4698 60.0003 32.0000 1.9501 1.9521 405.7393 406.2309 0.0760 -1.0000 -1.0000 5103520 1594086644.10 151.4698 60.0003 32.0000 1.9497 1.9516 405.7723 406.2636 0.0760 -1.0000 -1.0000 5103583 1594086644.20 151.4698 60.0003 32.0000 1.9498 1.9518 405.9767 406.4690 0.0761 -1.0000 -1.0000 5103645 1594086644.30 151.5287 60.0003 32.0000 1.9505 1.9525 405.8305 406.3227 0.0760 -1.0000 -1.0000 5103708 1594086644.40 151.5315 60.0003 32.0000 1.9505 1.9524 405.7717 406.2634 0.0760 -1.0000 -1.0000 5103786 1594086644.50 151.5315 60.0003 32.0000 1.9491 1.9510 405.8872 406.3788 0.0760 -1.0000 -1.0000 5104254 1594086644.60 151.5315 60.0003 32.0000 1.9488 1.9508 406.0178 406.5092 0.0759 -1.0000 -1.0000 5104333 1594086644.70 151.5315 60.0003 32.0000 1.9500 1.9519 406.0322 406.5248 0.0761 -1.0000 -1.0000 5104395 1594086644.80 151.5315 60.0003 32.0000 1.9497 1.9516 405.9636 406.4547 0.0759 -1.0000 -1.0000 5104457 1594086644.90 151.5315 60.0003 32.0000 1.9509 1.9528 405.8936 406.3853 0.0760 -1.0000 -1.0000 5104536 1594086645.00 151.4753 60.0003 32.0000 1.9500 1.9520 405.8124 406.3035 0.0759 -1.0000 -1.0000 5104770 1594086645.10 151.4753 60.0003 32.0000 1.9493 1.9512 405.8340 406.3254 0.0759 -1.0000 -1.0000 5104832 1594086645.20 151.4753 60.0003 32.0000 1.9493 1.9513 405.9924 406.4837 0.0759 -1.0000 -1.0000 5104910 1594086645.30 151.4753 60.0003 32.0000 1.9496 1.9515 405.8545 406.3454 0.0759 -1.0000 -1.0000 5104973 1594086645.40 151.4753 60.0003 32.0000 1.9500 1.9519 405.7657 406.2575 0.0760 -1.0000 -1.0000 5105036 1594086645.50 151.4675 60.0004 32.0000 1.9494 1.9513 405.8150 406.3061 0.0759 -1.0000 -1.0000 5105114 1594086645.60 151.4889 60.0005 32.0000 1.9491 1.9511 405.9003 406.3915 0.0759 -1.0000 -1.0000 5105176 1594086645.70 151.4889 60.0005 32.0000 1.9490 1.9510 405.9344 406.4265 0.0761 -1.0000 -1.0000 5105239 1594086645.80 151.4889 60.0005 32.0000 1.9498 1.9518 405.8660 406.3581 0.0761 -1.0000 -1.0000 5105301 1594086645.90 151.4889 60.0005 32.0000 1.9508 1.9527 405.7809 406.2713 0.0757 -1.0000 -1.0000 5105364 1594086646.00 151.4889 60.0005 32.0000 1.9492 1.9512 405.7273 406.2200 0.0762 -1.0000 -1.0000 5105426 1594086646.10 151.4797 60.0005 32.0000 1.9489 1.9509 405.9160 406.4079 0.0760 -1.0000 -1.0000 5105504 1594086646.20 151.4797 60.0005 32.0000 1.9485 1.9505 405.9667 406.4590 0.0761 -1.0000 -1.0000 5105567 1594086646.30 151.4797 60.0005 32.0000 1.9493 1.9513 405.9491 406.4406 0.0759 -1.0000 -1.0000 5105629 1594086646.40 151.4797 60.0005 32.0000 1.9490 1.9509 405.8175 406.3087 0.0760 -1.0000 -1.0000 5105707 1594086646.50 151.4797 60.0005 32.0000 1.9497 1.9517 405.8015 406.2930 0.0760 -1.0000 -1.0000 5105801 1594086646.60 151.4797 60.0005 32.0000 1.9490 1.9509 405.9310 406.4231 0.0761 -1.0000 -1.0000 5105879 1594086646.70 151.5147 60.0005 32.0000 1.9493 1.9512 405.9726 406.4651 0.0760 -1.0000 -1.0000 5105942 1594086646.80 151.5147 60.0005 32.0000 1.9494 1.9514 405.9593 406.4513 0.0761 -1.0000 -1.0000 5106004 1594086646.90 151.5147 60.0005 32.0000 1.9495 1.9515 405.8206 406.3130 0.0761 -1.0000 -1.0000 5106066 1594086647.00 151.5147 60.0005 32.0000 1.9497 1.9517 405.7883 406.2802 0.0760 -1.0000 -1.0000 5106348 1594086647.10 151.5147 60.0005 32.0000 1.9497 1.9516 405.8155 406.3078 0.0761 -1.0000 -1.0000 5106410 1594086647.20 151.5147 60.0005 32.0000 1.9485 1.9505 405.9766 406.4677 0.0760 -1.0000 -1.0000 5106473 1594086647.30 151.4845 60.0005 32.0000 1.9488 1.9508 406.0009 406.4932 0.0760 -1.0000 -1.0000 5106535 1594086647.40 151.4845 60.0005 32.0000 1.9486 1.9505 405.9303 406.4215 0.0759 -1.0000 -1.0000 5106598 1594086647.50 151.4845 60.0005 32.0000 1.9496 1.9515 405.8767 406.3681 0.0760 -1.0000 -1.0000 5107301 1594086647.60 151.4845 60.0005 32.0000 1.9497 1.9517 405.8225 406.3139 0.0759 -1.0000 -1.0000 5107363 1594086647.70 151.4845 60.0005 32.0000 1.9487 1.9506 405.9505 406.4419 0.0760 -1.0000 -1.0000 5107426 1594086647.80 151.4716 60.0005 32.0000 1.9488 1.9508 405.9962 406.4872 0.0759 -1.0000 -1.0000 5107504 1594086647.90 151.4619 60.0005 32.0000 1.9499 1.9519 405.8415 406.3339 0.0761 -1.0000 -1.0000 5107566 1594086648.00 151.4619 60.0005 32.0000 1.9499 1.9518 405.7487 406.2402 0.0760 -1.0000 -1.0000 5107863 1594086648.10 151.4619 60.0005 32.0000 1.9494 1.9513 405.7318 406.2240 0.0761 -1.0000 -1.0000 5107925 1594086648.20 151.4619 60.0005 32.0000 1.9486 1.9505 405.8707 406.3630 0.0761 -1.0000 -1.0000 5107988 1594086648.30 151.4619 60.0005 32.0000 1.9491 1.9511 405.9758 406.4674 0.0759 -1.0000 -1.0000 5108050 1594086648.40 151.4576 60.0005 32.0000 1.9501 1.9520 405.9168 406.4092 0.0761 -1.0000 -1.0000 5108129 1594086648.50 151.4576 60.0005 32.0000 1.9493 1.9512 405.7962 406.2888 0.0761 -1.0000 -1.0000 5108191 1594086648.60 151.4576 60.0005 32.0000 1.9500 1.9519 405.7320 406.2237 0.0760 -1.0000 -1.0000 5108269 1594086648.70 151.4576 60.0005 32.0000 1.9490 1.9510 405.9274 406.4194 0.0760 -1.0000 -1.0000 5108332 1594086648.80 151.4576 60.0005 32.0000 1.9494 1.9513 406.0136 406.5060 0.0761 -1.0000 -1.0000 5108394 1594086648.90 151.4440 60.0005 32.0000 1.9497 1.9516 405.8675 406.3598 0.0761 -1.0000 -1.0000 5108457 1594086649.00 151.4440 60.0005 32.0000 1.9497 1.9517 405.7085 406.2005 0.0760 -1.0000 -1.0000 5108519 1594086649.10 151.4440 60.0005 32.0000 1.9502 1.9521 405.8207 406.3125 0.0760 -1.0000 -1.0000 5108582 1594086649.20 151.4440 60.0005 32.0000 1.9494 1.9514 405.9540 406.4461 0.0760 -1.0000 -1.0000 5108660 1594086649.30 151.4440 60.0005 32.0000 1.9491 1.9511 405.9850 406.4766 0.0760 -1.0000 -1.0000 5108722 1594086649.40 151.4440 60.0005 32.0000 1.9499 1.9518 405.9076 406.3999 0.0760 -1.0000 -1.0000 5108785 1594086649.50 151.4440 60.0005 32.0000 1.9497 1.9516 405.7745 406.2663 0.0761 -1.0000 -1.0000 5108863 1594086649.60 151.4440 60.0005 32.0000 1.9498 1.9518 405.7818 406.2737 0.0760 -1.0000 -1.0000 5109285 1594086649.70 151.4440 60.0005 32.0000 1.9500 1.9520 405.8429 406.3340 0.0759 -1.0000 -1.0000 5109347 1594086649.80 151.4440 60.0005 32.0000 1.9493 1.9512 405.9247 406.4164 0.0760 -1.0000 -1.0000 5109409 1594086649.90 151.4440 60.0005 32.0000 1.9491 1.9511 405.8876 406.3794 0.0760 -1.0000 -1.0000 5109472 1594086650.00 151.5464 60.0010 32.0000 1.9496 1.9515 405.7804 406.2717 0.0760 -1.0000 -1.0000 5109534 1594086650.10 151.5464 60.0010 32.0000 1.9497 1.9517 405.7530 406.2440 0.0758 -1.0000 -1.0000 5109738 1594086650.20 151.5464 60.0010 32.0000 1.9494 1.9514 405.9374 406.4289 0.0760 -1.0000 -1.0000 5109800 1594086650.30 151.5464 60.0010 32.0000 1.9501 1.9520 406.0299 406.5211 0.0759 -1.0000 -1.0000 5109862 1594086650.40 151.5464 60.0010 32.0000 1.9495 1.9514 405.9388 406.4302 0.0759 -1.0000 -1.0000 5109941 1594086650.50 151.5464 60.0010 32.0000 1.9496 1.9516 405.7916 406.2829 0.0760 -1.0000 -1.0000 5110003 1594086650.60 151.5466 60.0010 32.0000 1.9495 1.9514 405.8416 406.3333 0.0761 -1.0000 -1.0000 5110300 1594086650.70 151.5565 60.0010 32.0000 1.9492 1.9512 405.9655 406.4582 0.0761 -1.0000 -1.0000 5110362 1594086650.80 151.5565 60.0010 32.0000 1.9492 1.9511 406.0076 406.4997 0.0760 -1.0000 -1.0000 5110425 1594086650.90 151.5565 60.0010 32.0000 1.9494 1.9513 405.9688 406.4599 0.0759 -1.0000 -1.0000 5110488 1594086651.00 151.5565 60.0010 32.0000 1.9500 1.9519 405.7803 406.2719 0.0760 -1.0000 -1.0000 5110550 1594086651.10 151.5565 60.0010 32.0000 1.9489 1.9509 405.8218 406.3133 0.0759 -1.0000 -1.0000 5110737 1594086651.20 151.6069 60.0010 32.0000 1.9494 1.9513 406.0227 406.5147 0.0760 -1.0000 -1.0000 5110800 1594086651.30 151.6069 60.0010 32.0000 1.9497 1.9517 405.9427 406.4345 0.0760 -1.0000 -1.0000 5110862 1594086651.40 151.6069 60.0010 32.0000 1.9502 1.9521 405.8272 406.3192 0.0760 -1.0000 -1.0000 5110925 1594086651.50 151.6069 60.0010 32.0000 1.9507 1.9526 405.7870 406.2795 0.0761 -1.0000 -1.0000 5111003 1594086651.60 151.6069 60.0010 32.0000 1.9500 1.9519 405.7993 406.2909 0.0760 -1.0000 -1.0000 5111237 1594086651.70 151.6069 60.0010 32.0000 1.9491 1.9511 405.9338 406.4250 0.0759 -1.0000 -1.0000 5111331 1594086651.80 151.5327 60.0010 32.0000 1.9492 1.9511 406.0392 406.5299 0.0758 -1.0000 -1.0000 5111409 1594086651.90 151.5327 60.0010 32.0000 1.9497 1.9516 405.8475 406.3388 0.0760 -1.0000 -1.0000 5111472 1594086652.00 151.5327 60.0010 32.0000 1.9501 1.9521 405.7804 406.2717 0.0759 -1.0000 -1.0000 5111534 1594086652.10 151.5327 60.0010 32.0000 1.9491 1.9510 405.9351 406.4262 0.0759 -1.0000 -1.0000 5111597 1594086652.20 151.5327 60.0010 32.0000 1.9487 1.9506 405.9622 406.4539 0.0760 -1.0000 -1.0000 5111659 1594086652.30 151.5059 60.0010 32.0000 1.9504 1.9523 405.9481 406.4402 0.0760 -1.0000 -1.0000 5111722 1594086652.40 151.4832 60.0010 32.0000 1.9505 1.9524 405.8674 406.3583 0.0758 -1.0000 -1.0000 5111800 1594086652.50 151.4832 60.0010 32.0000 1.9498 1.9518 405.7709 406.2624 0.0760 -1.0000 -1.0000 5111862 1594086652.60 151.4832 60.0010 32.0000 1.9501 1.9520 405.9016 406.3937 0.0760 -1.0000 -1.0000 5112097 1594086652.70 151.4832 60.0010 32.0000 1.9490 1.9509 405.9991 406.4911 0.0760 -1.0000 -1.0000 5112159 1594086652.80 151.4796 60.0010 32.0000 1.9503 1.9523 405.9379 406.4308 0.0761 -1.0000 -1.0000 5112222 1594086652.90 151.4121 60.0010 32.0000 1.9504 1.9523 405.7210 406.2125 0.0760 -1.0000 -1.0000 5112300 1594086653.00 151.4121 60.0010 32.0000 1.9505 1.9524 405.7553 406.2465 0.0759 -1.0000 -1.0000 5112362 1594086653.10 151.4121 60.0010 32.0000 1.9498 1.9517 405.8531 406.3443 0.0759 -1.0000 -1.0000 5112581 1594086653.20 151.4121 60.0010 32.0000 1.9493 1.9512 405.9107 406.4017 0.0759 -1.0000 -1.0000 5112659 1594086653.30 151.4121 60.0010 32.0000 1.9499 1.9519 405.8878 406.3808 0.0763 -1.0000 -1.0000 5112721 1594086653.40 151.4888 60.0010 32.0000 1.9503 1.9523 405.8094 406.3014 0.0761 -1.0000 -1.0000 5112784 1594086653.50 151.4888 60.0010 32.0000 1.9502 1.9521 405.7574 406.2490 0.0760 -1.0000 -1.0000 5112862 1594086653.60 151.4888 60.0010 32.0000 1.9501 1.9521 405.9010 406.3917 0.0758 -1.0000 -1.0000 5112924 1594086653.70 151.4888 60.0010 32.0000 1.9499 1.9518 406.0000 406.4907 0.0759 -1.0000 -1.0000 5113049 1594086653.80 151.4888 60.0010 32.0000 1.9494 1.9513 405.9616 406.4529 0.0758 -1.0000 -1.0000 5113112 1594086653.90 151.5099 60.0010 32.0000 1.9500 1.9519 405.9746 406.4660 0.0760 -1.0000 -1.0000 5113174 1594086654.00 151.5629 60.0010 32.0000 1.9503 1.9523 405.8288 406.3207 0.0761 -1.0000 -1.0000 5113237 1594086654.10 151.5629 60.0010 32.0000 1.9509 1.9529 405.7631 406.2548 0.0760 -1.0000 -1.0000 5113315 1594086654.20 151.5629 60.0010 32.0000 1.9503 1.9523 405.8330 406.3244 0.0760 -1.0000 -1.0000 5113799 1594086654.30 151.5629 60.0010 32.0000 1.9500 1.9520 405.8846 406.3762 0.0760 -1.0000 -1.0000 5113862 1594086654.40 151.5629 60.0010 32.0000 1.9502 1.9521 405.9480 406.4399 0.0760 -1.0000 -1.0000 5113940 1594086654.50 151.5454 60.0010 32.0000 1.9504 1.9524 405.8438 406.3345 0.0759 -1.0000 -1.0000 5114002 1594086654.60 151.5454 60.0010 32.0000 1.9504 1.9524 405.7594 406.2512 0.0760 -1.0000 -1.0000 5114081 1594086654.70 151.5454 60.0010 32.0000 1.9491 1.9510 405.8784 406.3703 0.0760 -1.0000 -1.0000 5114143 1594086654.80 151.5454 60.0010 32.0000 1.9491 1.9511 406.0193 406.5104 0.0759 -1.0000 -1.0000 5114205 1594086654.90 151.5454 60.0010 32.0000 1.9498 1.9518 405.9146 406.4075 0.0761 -1.0000 -1.0000 5114268 1594086655.00 151.5512 60.0008 32.0000 1.9500 1.9519 405.8720 406.3633 0.0759 -1.0000 -1.0000 5114346 1594086655.10 151.5587 60.0005 32.0000 1.9508 1.9527 405.7141 406.2051 0.0759 -1.0000 -1.0000 5114408 1594086655.20 151.5587 60.0005 32.0000 1.9495 1.9514 405.7551 406.2464 0.0759 -1.0000 -1.0000 5114596 1594086655.30 151.5587 60.0005 32.0000 1.9492 1.9511 405.8138 406.3053 0.0760 -1.0000 -1.0000 5114658 1594086655.40 151.5587 60.0005 32.0000 1.9494 1.9513 405.9705 406.4612 0.0758 -1.0000 -1.0000 5114721 1594086655.50 151.5587 60.0005 32.0000 1.9500 1.9519 405.7990 406.2901 0.0760 -1.0000 -1.0000 5114783 1594086655.60 151.5083 60.0005 32.0000 1.9499 1.9518 405.7524 406.2440 0.0759 -1.0000 -1.0000 5114861 1594086655.70 151.5083 60.0005 32.0000 1.9495 1.9514 405.8688 406.3603 0.0760 -1.0000 -1.0000 5115080 1594086655.80 151.5083 60.0005 32.0000 1.9491 1.9510 405.9087 406.4008 0.0760 -1.0000 -1.0000 5115158 1594086655.90 151.5083 60.0005 32.0000 1.9495 1.9514 405.9535 406.4452 0.0760 -1.0000 -1.0000 5115221 1594086656.00 151.5083 60.0005 32.0000 1.9498 1.9517 405.8473 406.3382 0.0759 -1.0000 -1.0000 5115283 1594086656.10 151.4887 60.0005 32.0000 1.9500 1.9520 405.7960 406.2874 0.0760 -1.0000 -1.0000 5115361 1594086656.20 151.4838 60.0005 32.0000 1.9489 1.9508 405.8637 406.3548 0.0759 -1.0000 -1.0000 5115830 1594086656.30 151.4838 60.0005 32.0000 1.9487 1.9506 405.8699 406.3608 0.0759 -1.0000 -1.0000 5115892 1594086656.40 151.4838 60.0005 32.0000 1.9481 1.9500 405.8985 406.3903 0.0760 -1.0000 -1.0000 5115971 1594086656.50 151.4838 60.0005 32.0000 1.9493 1.9512 405.9156 406.4077 0.0760 -1.0000 -1.0000 5116033 1594086656.60 151.4793 60.0005 32.0000 1.9498 1.9518 405.7893 406.2809 0.0760 -1.0000 -1.0000 5116096 1594086656.70 151.4646 60.0005 32.0000 1.9505 1.9525 405.7843 406.2753 0.0759 -1.0000 -1.0000 5116158 1594086656.80 151.4646 60.0005 32.0000 1.9497 1.9516 405.9471 406.4384 0.0759 -1.0000 -1.0000 5116299 1594086656.90 151.4646 60.0005 32.0000 1.9497 1.9517 406.0046 406.4962 0.0760 -1.0000 -1.0000 5116361 1594086657.00 151.4646 60.0005 32.0000 1.9506 1.9526 405.7925 406.2842 0.0761 -1.0000 -1.0000 5116423 1594086657.10 151.4646 60.0005 32.0000 1.9499 1.9518 405.7491 406.2412 0.0760 -1.0000 -1.0000 5116486 1594086657.20 151.4655 60.0005 32.0000 1.9504 1.9524 405.7009 406.1921 0.0759 -1.0000 -1.0000 5116564 1594086657.30 151.4655 60.0005 32.0000 1.9499 1.9518 405.8594 406.3512 0.0760 -1.0000 -1.0000 5116939 1594086657.40 151.4655 60.0005 32.0000 1.9493 1.9513 405.9928 406.4849 0.0760 -1.0000 -1.0000 5117001 1594086657.50 151.4655 60.0005 32.0000 1.9494 1.9513 405.9976 406.4898 0.0761 -1.0000 -1.0000 5117080 1594086657.60 151.4655 60.0005 32.0000 1.9505 1.9525 405.8962 406.3883 0.0760 -1.0000 -1.0000 5117142 1594086657.70 151.4692 60.0005 32.0000 1.9500 1.9520 405.8037 406.2949 0.0759 -1.0000 -1.0000 5117205 1594086657.80 151.4762 60.0005 32.0000 1.9494 1.9513 405.9191 406.4103 0.0759 -1.0000 -1.0000 5117298 1594086657.90 151.4762 60.0005 32.0000 1.9489 1.9508 405.9298 406.4210 0.0759 -1.0000 -1.0000 5117361 1594086658.00 151.4762 60.0005 32.0000 1.9484 1.9504 405.9594 406.4511 0.0760 -1.0000 -1.0000 5117423 1594086658.10 151.4762 60.0005 32.0000 1.9502 1.9521 405.8301 406.3213 0.0759 -1.0000 -1.0000 5117501 1594086658.20 151.4762 60.0005 32.0000 1.9499 1.9518 405.7343 406.2258 0.0760 -1.0000 -1.0000 5117564 1594086658.30 151.5067 60.0005 32.0000 1.9500 1.9519 405.7567 406.2480 0.0759 -1.0000 -1.0000 5117986 1594086658.40 151.5067 60.0005 32.0000 1.9493 1.9513 405.8686 406.3604 0.0760 -1.0000 -1.0000 5118064 1594086658.50 151.5067 60.0005 32.0000 1.9495 1.9514 405.9640 406.4561 0.0760 -1.0000 -1.0000 5118126 1594086658.60 151.5067 60.0005 32.0000 1.9498 1.9517 405.8574 406.3492 0.0760 -1.0000 -1.0000 5118204 1594086658.70 151.5067 60.0005 32.0000 1.9503 1.9522 405.7802 406.2719 0.0760 -1.0000 -1.0000 5118267 1594086658.80 151.5094 60.0005 32.0000 1.9497 1.9517 405.7092 406.2017 0.0761 -1.0000 -1.0000 5118329 1594086658.90 151.5197 60.0005 32.0000 1.9493 1.9512 405.9299 406.4213 0.0760 -1.0000 -1.0000 5118392 1594086659.00 151.5197 60.0005 32.0000 1.9496 1.9515 405.9278 406.4198 0.0760 -1.0000 -1.0000 5118454 1594086659.10 151.5197 60.0005 32.0000 1.9500 1.9519 405.7837 406.2755 0.0760 -1.0000 -1.0000 5118517 1594086659.20 151.5197 60.0005 32.0000 1.9497 1.9516 405.8140 406.3061 0.0761 -1.0000 -1.0000 5118595 1594086659.30 151.5197 60.0005 32.0000 1.9486 1.9506 405.8707 406.3620 0.0759 -1.0000 -1.0000 5118767 1594086659.40 151.5406 60.0005 32.0000 1.9487 1.9507 405.8429 406.3347 0.0760 -1.0000 -1.0000 5118829 1594086659.50 151.5406 60.0005 32.0000 1.9483 1.9503 405.9018 406.3931 0.0759 -1.0000 -1.0000 5118907 1594086659.60 151.5406 60.0005 32.0000 1.9491 1.9511 405.8753 406.3673 0.0761 -1.0000 -1.0000 5118970 1594086659.70 151.5406 60.0005 32.0000 1.9501 1.9520 405.8020 406.2943 0.0761 -1.0000 -1.0000 5119032 1594086659.80 151.5406 60.0005 32.0000 1.9496 1.9516 405.7173 406.2088 0.0760 -1.0000 -1.0000 5119266 1594086659.90 151.5406 60.0005 32.0000 1.9493 1.9513 405.8336 406.3245 0.0759 -1.0000 -1.0000 5119329 1594086660.00 151.5012 60.0004 32.0000 1.9492 1.9511 405.9045 406.3960 0.0760 -1.0000 -1.0000 5119407 1594086660.10 151.4841 60.0003 32.0000 1.9502 1.9521 405.8447 406.3366 0.0760 -1.0000 -1.0000 5119485 1594086660.20 151.4841 60.0003 32.0000 1.9504 1.9524 405.7234 406.2146 0.0760 -1.0000 -1.0000 5119548 1594086660.30 151.4841 60.0003 32.0000 1.9499 1.9518 405.8210 406.3125 0.0760 -1.0000 -1.0000 5119610 1594086660.40 151.4841 60.0003 32.0000 1.9496 1.9516 405.9918 406.4829 0.0759 -1.0000 -1.0000 5119751 1594086660.50 151.4841 60.0003 32.0000 1.9490 1.9510 405.9433 406.4353 0.0761 -1.0000 -1.0000 5119813 1594086660.60 151.4502 60.0003 32.0000 1.9503 1.9523 405.8579 406.3484 0.0759 -1.0000 -1.0000 5119876 1594086660.70 151.4500 60.0003 32.0000 1.9514 1.9534 405.8008 406.2927 0.0760 -1.0000 -1.0000 5119939 1594086660.80 151.4500 60.0003 32.0000 1.9496 1.9516 405.9590 406.4500 0.0758 -1.0000 -1.0000 5120001 1594086660.90 151.4500 60.0003 32.0000 1.9490 1.9509 405.9590 406.4492 0.0758 -1.0000 -1.0000 5120235 1594086661.00 151.4500 60.0003 32.0000 1.9490 1.9510 406.0520 406.5437 0.0760 -1.0000 -1.0000 5120298 1594086661.10 151.4500 60.0003 32.0000 1.9507 1.9526 405.8511 406.3429 0.0759 -1.0000 -1.0000 5120360 1594086661.20 151.5068 60.0003 32.0000 1.9505 1.9525 405.8432 406.3345 0.0760 -1.0000 -1.0000 5120438 1594086661.30 151.5068 60.0003 32.0000 1.9496 1.9515 405.9166 406.4085 0.0760 -1.0000 -1.0000 5120501 1594086661.40 151.5068 60.0003 32.0000 1.9491 1.9511 406.0520 406.5437 0.0759 -1.0000 -1.0000 5120829 1594086661.50 151.5068 60.0003 32.0000 1.9506 1.9526 405.8435 406.3347 0.0760 -1.0000 -1.0000 5120891 1594086661.60 151.5068 60.0003 32.0000 1.9514 1.9533 405.8857 406.3771 0.0760 -1.0000 -1.0000 5120954 1594086661.70 151.4901 60.0003 32.0000 1.9513 1.9532 405.8061 406.2976 0.0760 -1.0000 -1.0000 5121032 1594086661.80 151.4901 60.0003 32.0000 1.9504 1.9523 405.8812 406.3724 0.0759 -1.0000 -1.0000 5121094 1594086661.90 151.4901 60.0003 32.0000 1.9497 1.9516 406.0727 406.5633 0.0758 -1.0000 -1.0000 5121297 1594086662.00 151.4901 60.0003 32.0000 1.9495 1.9515 405.9543 406.4460 0.0760 -1.0000 -1.0000 5121360 1594086662.10 151.4901 60.0003 32.0000 1.9503 1.9523 405.8459 406.3375 0.0760 -1.0000 -1.0000 5121438 1594086662.20 151.4934 60.0003 32.0000 1.9507 1.9526 405.7422 406.2333 0.0759 -1.0000 -1.0000 5121500 1594086662.30 151.5402 60.0003 32.0000 1.9487 1.9506 405.8793 406.3709 0.0760 -1.0000 -1.0000 5121563 1594086662.40 151.5402 60.0003 32.0000 1.9496 1.9515 405.9838 406.4751 0.0759 -1.0000 -1.0000 5121797 1594086662.50 151.5402 60.0003 32.0000 1.9502 1.9521 405.9037 406.3966 0.0761 -1.0000 -1.0000 5121860 1594086662.60 151.5402 60.0003 32.0000 1.9505 1.9524 405.7802 406.2715 0.0760 -1.0000 -1.0000 5121938 1594086662.70 151.5402 60.0003 32.0000 1.9503 1.9523 405.8484 406.3404 0.0760 -1.0000 -1.0000 5122001 1594086662.80 151.5974 60.0003 32.0000 1.9495 1.9514 405.7060 406.1977 0.0760 -1.0000 -1.0000 5122063 1594086662.90 151.5974 60.0003 32.0000 1.9490 1.9509 405.9163 406.4084 0.0761 -1.0000 -1.0000 5122313 1594086663.00 151.5974 60.0003 32.0000 1.9487 1.9506 405.9441 406.4368 0.0761 -1.0000 -1.0000 5122375 1594086663.10 151.5974 60.0003 32.0000 1.9504 1.9523 405.8648 406.3567 0.0760 -1.0000 -1.0000 5122438 1594086663.20 151.5974 60.0003 32.0000 1.9495 1.9515 405.7488 406.2393 0.0758 -1.0000 -1.0000 5122500 1594086663.30 151.5999 60.0003 32.0000 1.9505 1.9524 405.8278 406.3196 0.0760 -1.0000 -1.0000 5122563 1594086663.40 151.6223 60.0003 32.0000 1.9498 1.9517 405.9886 406.4801 0.0759 -1.0000 -1.0000 5122844 1594086663.50 151.6223 60.0003 32.0000 1.9495 1.9514 405.9923 406.4839 0.0760 -1.0000 -1.0000 5122922 1594086663.60 151.6223 60.0003 32.0000 1.9500 1.9520 405.9216 406.4133 0.0760 -1.0000 -1.0000 5122984 1594086663.70 151.6223 60.0003 32.0000 1.9505 1.9525 405.8190 406.3094 0.0758 -1.0000 -1.0000 5123047 1594086663.80 151.6223 60.0003 32.0000 1.9509 1.9529 405.8563 406.3475 0.0760 -1.0000 -1.0000 5123109 1594086663.90 151.5348 60.0003 32.0000 1.9498 1.9518 405.9182 406.4095 0.0759 -1.0000 -1.0000 5123188 1594086664.00 151.5250 60.0003 32.0000 1.9493 1.9512 406.0412 406.5330 0.0760 -1.0000 -1.0000 5123609 1594086664.10 151.5250 60.0003 32.0000 1.9501 1.9520 405.9511 406.4424 0.0759 -1.0000 -1.0000 5123688 1594086664.20 151.5250 60.0003 32.0000 1.9503 1.9522 405.8008 406.2923 0.0760 -1.0000 -1.0000 5123750 1594086664.30 151.5250 60.0003 32.0000 1.9496 1.9515 405.7673 406.2576 0.0759 -1.0000 -1.0000 5123813 1594086664.40 151.5251 60.0003 32.0000 1.9496 1.9515 405.7971 406.2885 0.0760 -1.0000 -1.0000 5123891 1594086664.50 151.5290 60.0003 32.0000 1.9497 1.9516 405.8496 406.3413 0.0760 -1.0000 -1.0000 5124062 1594086664.60 151.5290 60.0003 32.0000 1.9502 1.9522 405.8268 406.3187 0.0760 -1.0000 -1.0000 5124141 1594086664.70 151.5290 60.0003 32.0000 1.9504 1.9524 405.7165 406.2085 0.0760 -1.0000 -1.0000 5124203 1594086664.80 151.5290 60.0003 32.0000 1.9502 1.9521 405.8453 406.3375 0.0761 -1.0000 -1.0000 5124265 1594086664.90 151.5290 60.0003 32.0000 1.9501 1.9521 405.8919 406.3833 0.0760 -1.0000 -1.0000 5124343 1594086665.00 151.5408 60.0005 32.0000 1.9501 1.9520 406.0149 406.5068 0.0760 -1.0000 -1.0000 5124562 1594086665.10 151.5408 60.0005 32.0000 1.9502 1.9522 406.0072 406.4989 0.0760 -1.0000 -1.0000 5124625 1594086665.20 151.5408 60.0005 32.0000 1.9506 1.9526 405.8976 406.3892 0.0759 -1.0000 -1.0000 5124703 1594086665.30 151.5408 60.0005 32.0000 1.9511 1.9530 405.8318 406.3223 0.0759 -1.0000 -1.0000 5124765 1594086665.40 151.5408 60.0005 32.0000 1.9501 1.9520 405.8712 406.3622 0.0758 -1.0000 -1.0000 5124828 1594086665.50 151.5074 60.0005 32.0000 1.9491 1.9511 405.8852 406.3771 0.0761 -1.0000 -1.0000 5125015 1594086665.60 151.4615 60.0005 32.0000 1.9487 1.9506 405.9935 406.4860 0.0760 -1.0000 -1.0000 5125078 1594086665.70 151.4615 60.0005 32.0000 1.9506 1.9526 405.7943 406.2852 0.0758 -1.0000 -1.0000 5125140 1594086665.80 151.4615 60.0005 32.0000 1.9504 1.9523 405.8262 406.3176 0.0760 -1.0000 -1.0000 5125218 1594086665.90 151.4615 60.0005 32.0000 1.9496 1.9516 405.9203 406.4114 0.0759 -1.0000 -1.0000 5125281 1594086666.00 151.4615 60.0005 32.0000 1.9500 1.9519 405.9609 406.4526 0.0760 -1.0000 -1.0000 5125499 1594086666.10 151.5144 60.0005 32.0000 1.9496 1.9516 406.0388 406.5305 0.0760 -1.0000 -1.0000 5125578 1594086666.20 151.5144 60.0005 32.0000 1.9508 1.9528 405.8895 406.3828 0.0762 -1.0000 -1.0000 5125640 1594086666.30 151.5144 60.0005 32.0000 1.9503 1.9522 405.8183 406.3101 0.0760 -1.0000 -1.0000 5125703 1594086666.40 151.5144 60.0005 32.0000 1.9495 1.9514 405.8715 406.3624 0.0759 -1.0000 -1.0000 5125781 1594086666.50 151.5144 60.0005 32.0000 1.9495 1.9515 406.0269 406.5188 0.0760 -1.0000 -1.0000 5126749 1594086666.60 151.5144 60.0005 32.0000 1.9489 1.9508 406.0648 406.5570 0.0761 -1.0000 -1.0000 5126827 1594086666.70 151.5396 60.0005 32.0000 1.9499 1.9519 405.9335 406.4249 0.0760 -1.0000 -1.0000 5126890 1594086666.80 151.5396 60.0005 32.0000 1.9509 1.9528 405.8177 406.3095 0.0759 -1.0000 -1.0000 5126952 1594086666.90 151.5396 60.0005 32.0000 1.9495 1.9514 405.9126 406.4036 0.0760 -1.0000 -1.0000 5127030 1594086667.00 151.5396 60.0005 32.0000 1.9494 1.9513 406.0109 406.5028 0.0760 -1.0000 -1.0000 5127093 1594086667.10 151.5396 60.0005 32.0000 1.9497 1.9516 406.0526 406.5445 0.0760 -1.0000 -1.0000 5127218 1594086667.20 151.5341 60.0005 32.0000 1.9502 1.9522 405.8392 406.3309 0.0760 -1.0000 -1.0000 5127296 1594086667.30 151.5230 60.0005 32.0000 1.9501 1.9521 405.8220 406.3135 0.0760 -1.0000 -1.0000 5127358 1594086667.40 151.5230 60.0005 32.0000 1.9498 1.9517 405.8785 406.3709 0.0761 -1.0000 -1.0000 5127421 1594086667.50 151.5230 60.0005 32.0000 1.9481 1.9501 405.9351 406.4264 0.0759 -1.0000 -1.0000 5127499 1594086667.60 151.5230 60.0005 32.0000 1.9497 1.9516 405.9686 406.4604 0.0761 -1.0000 -1.0000 5127561 1594086667.70 151.5230 60.0005 32.0000 1.9505 1.9525 405.8371 406.3293 0.0761 -1.0000 -1.0000 5127624 1594086667.80 151.5654 60.0005 32.0000 1.9511 1.9530 405.8143 406.3059 0.0760 -1.0000 -1.0000 5127702 1594086667.90 151.5654 60.0005 32.0000 1.9504 1.9523 405.9767 406.4683 0.0760 -1.0000 -1.0000 5127764 1594086668.00 151.5654 60.0005 32.0000 1.9490 1.9509 406.0742 406.5665 0.0760 -1.0000 -1.0000 5127827 1594086668.10 151.5654 60.0005 32.0000 1.9495 1.9514 406.0139 406.5053 0.0759 -1.0000 -1.0000 5128108 1594086668.20 151.5654 60.0005 32.0000 1.9503 1.9523 405.8785 406.3703 0.0761 -1.0000 -1.0000 5128171 1594086668.30 151.5517 60.0005 32.0000 1.9503 1.9523 405.8629 406.3553 0.0760 -1.0000 -1.0000 5128264 1594086668.40 151.5517 60.0005 32.0000 1.9497 1.9517 405.7952 406.2863 0.0759 -1.0000 -1.0000 5128343 1594086668.50 151.5517 60.0005 32.0000 1.9493 1.9513 405.9418 406.4326 0.0758 -1.0000 -1.0000 5128405 1594086668.60 151.5517 60.0005 32.0000 1.9483 1.9502 406.0392 406.5305 0.0759 -1.0000 -1.0000 5128467 1594086668.70 151.5517 60.0005 32.0000 1.9497 1.9516 405.9913 406.4832 0.0760 -1.0000 -1.0000 5128530 1594086668.80 151.5517 60.0005 32.0000 1.9500 1.9520 405.8422 406.3341 0.0760 -1.0000 -1.0000 5128592 1594086668.90 151.4750 60.0005 32.0000 1.9502 1.9522 405.7487 406.2405 0.0760 -1.0000 -1.0000 5128671 1594086669.00 151.4750 60.0005 32.0000 1.9502 1.9521 405.9127 406.4035 0.0759 -1.0000 -1.0000 5128733 1594086669.10 151.4750 60.0005 32.0000 1.9494 1.9513 406.0545 406.5456 0.0759 -1.0000 -1.0000 5128796 1594086669.20 151.4750 60.0005 32.0000 1.9499 1.9518 405.9119 406.4034 0.0760 -1.0000 -1.0000 5128874 1594086669.30 151.4750 60.0005 32.0000 1.9514 1.9533 405.9151 406.4069 0.0760 -1.0000 -1.0000 5128936 1594086669.40 151.4849 60.0010 32.0000 1.9504 1.9524 405.8453 406.3362 0.0758 -1.0000 -1.0000 5128999 1594086669.50 151.4886 60.0012 32.0000 1.9497 1.9516 406.0165 406.5086 0.0761 -1.0000 -1.0000 5129061 1594086669.60 151.4886 60.0012 32.0000 1.9497 1.9516 406.0726 406.5653 0.0761 -1.0000 -1.0000 5129342 1594086669.70 151.4886 60.0012 32.0000 1.9501 1.9521 406.0319 406.5247 0.0761 -1.0000 -1.0000 5129405 1594086669.80 151.4886 60.0012 32.0000 1.9509 1.9529 405.8319 406.3242 0.0761 -1.0000 -1.0000 5129483 1594086669.90 151.4886 60.0012 32.0000 1.9499 1.9518 405.8820 406.3741 0.0760 -1.0000 -1.0000 5129545 1594086670.00 151.4886 60.0012 32.0000 1.9500 1.9519 405.9738 406.4655 0.0760 -1.0000 -1.0000 5129608 1594086670.10 151.4886 60.0012 32.0000 1.9497 1.9516 406.0501 406.5410 0.0759 -1.0000 -1.0000 5130670 1594086670.20 151.4901 60.0012 32.0000 1.9502 1.9521 405.7754 406.2666 0.0759 -1.0000 -1.0000 5130733 1594086670.30 151.4959 60.0012 32.0000 1.9500 1.9519 405.8107 406.3016 0.0759 -1.0000 -1.0000 5130795 1594086670.40 151.4959 60.0012 32.0000 1.9500 1.9520 405.8940 406.3863 0.0761 -1.0000 -1.0000 5130873 1594086670.50 151.4959 60.0012 32.0000 1.9498 1.9518 405.9959 406.4877 0.0760 -1.0000 -1.0000 5130936 1594086670.60 151.4959 60.0012 32.0000 1.9500 1.9519 405.9923 406.4844 0.0760 -1.0000 -1.0000 5131014 1594086670.70 151.4959 60.0012 32.0000 1.9492 1.9511 405.8661 406.3576 0.0760 -1.0000 -1.0000 5131076 1594086670.80 151.4958 60.0012 32.0000 1.9501 1.9521 405.8410 406.3323 0.0759 -1.0000 -1.0000 5131139 1594086670.90 151.4958 60.0012 32.0000 1.9496 1.9516 405.9095 406.4010 0.0760 -1.0000 -1.0000 5131217 1594086671.00 151.4958 60.0012 32.0000 1.9492 1.9511 406.0117 406.5020 0.0757 -1.0000 -1.0000 5131279 1594086671.10 151.4958 60.0012 32.0000 1.9484 1.9503 406.0182 406.5099 0.0760 -1.0000 -1.0000 5131342 1594086671.20 151.4958 60.0012 32.0000 1.9499 1.9519 406.0016 406.4939 0.0761 -1.0000 -1.0000 5131420 1594086671.30 151.5259 60.0012 32.0000 1.9508 1.9527 405.9341 406.4261 0.0760 -1.0000 -1.0000 5131482 1594086671.40 151.5472 60.0012 32.0000 1.9505 1.9524 405.9635 406.4554 0.0760 -1.0000 -1.0000 5131545 1594086671.50 151.5472 60.0012 32.0000 1.9490 1.9510 405.9404 406.4324 0.0760 -1.0000 -1.0000 5131608 1594086671.60 151.5472 60.0012 32.0000 1.9494 1.9513 405.9908 406.4829 0.0759 -1.0000 -1.0000 5131670 1594086671.70 151.5472 60.0012 32.0000 1.9493 1.9513 406.0020 406.4947 0.0761 -1.0000 -1.0000 5131733 1594086671.80 151.5472 60.0012 32.0000 1.9505 1.9525 405.9141 406.4057 0.0760 -1.0000 -1.0000 5131810 1594086671.90 151.5743 60.0012 32.0000 1.9502 1.9521 405.8096 406.3014 0.0760 -1.0000 -1.0000 5131873 1594086672.00 151.5743 60.0012 32.0000 1.9499 1.9518 405.9335 406.4249 0.0760 -1.0000 -1.0000 5131936 1594086672.10 151.5743 60.0012 32.0000 1.9496 1.9516 406.0790 406.5709 0.0760 -1.0000 -1.0000 5132013 1594086672.20 151.5743 60.0012 32.0000 1.9493 1.9513 406.0167 406.5070 0.0757 -1.0000 -1.0000 5132076 1594086672.30 151.5743 60.0012 32.0000 1.9500 1.9520 406.0671 406.5589 0.0760 -1.0000 -1.0000 5132139 1594086672.40 151.5460 60.0012 32.0000 1.9500 1.9520 405.9461 406.4377 0.0759 -1.0000 -1.0000 5132201 1594086672.50 151.5345 60.0012 32.0000 1.9494 1.9514 405.8822 406.3735 0.0760 -1.0000 -1.0000 5132263 1594086672.60 151.5345 60.0012 32.0000 1.9498 1.9517 405.9580 406.4497 0.0760 -1.0000 -1.0000 5132342 1594086672.70 151.5345 60.0012 32.0000 1.9497 1.9517 406.0536 406.5450 0.0759 -1.0000 -1.0000 5132404 1594086672.80 151.5345 60.0012 32.0000 1.9505 1.9525 405.9890 406.4811 0.0761 -1.0000 -1.0000 5132467 1594086672.90 151.5345 60.0012 32.0000 1.9503 1.9523 405.8448 406.3359 0.0759 -1.0000 -1.0000 5132545 1594086673.00 151.5382 60.0012 32.0000 1.9506 1.9526 405.8472 406.3384 0.0759 -1.0000 -1.0000 5132607 1594086673.10 151.5382 60.0012 32.0000 1.9491 1.9511 405.8366 406.3285 0.0760 -1.0000 -1.0000 5132670 1594086673.20 151.5382 60.0012 32.0000 1.9493 1.9513 406.0225 406.5139 0.0760 -1.0000 -1.0000 5132732 1594086673.30 151.5382 60.0012 32.0000 1.9495 1.9515 405.9668 406.4578 0.0758 -1.0000 -1.0000 5132873 1594086673.40 151.5382 60.0012 32.0000 1.9497 1.9517 405.9532 406.4447 0.0759 -1.0000 -1.0000 5132935 1594086673.50 151.4685 60.0012 32.0000 1.9508 1.9527 405.8730 406.3640 0.0760 -1.0000 -1.0000 5132998 1594086673.60 151.4540 60.0012 32.0000 1.9493 1.9513 406.0771 406.5695 0.0760 -1.0000 -1.0000 5133060 1594086673.70 151.4540 60.0012 32.0000 1.9497 1.9517 406.0300 406.5217 0.0759 -1.0000 -1.0000 5133123 1594086673.80 151.4540 60.0012 32.0000 1.9497 1.9516 406.0338 406.5247 0.0758 -1.0000 -1.0000 5133373 1594086673.90 151.4540 60.0012 32.0000 1.9508 1.9528 405.9667 406.4578 0.0759 -1.0000 -1.0000 5133435 1594086674.00 151.4540 60.0012 32.0000 1.9504 1.9524 405.7540 406.2448 0.0759 -1.0000 -1.0000 5133498 1594086674.10 151.4912 60.0012 32.0000 1.9505 1.9524 405.8601 406.3508 0.0758 -1.0000 -1.0000 5133576 1594086674.20 151.4912 60.0012 32.0000 1.9497 1.9517 405.9179 406.4096 0.0761 -1.0000 -1.0000 5133623 1594086674.30 151.4912 60.0012 32.0000 1.9492 1.9511 406.0621 406.5534 0.0759 -1.0000 -1.0000 5133998 1594086674.40 151.4912 60.0012 32.0000 1.9509 1.9528 406.0376 406.5296 0.0760 -1.0000 -1.0000 5134075 1594086674.50 151.4912 60.0012 32.0000 1.9505 1.9525 405.8795 406.3712 0.0760 -1.0000 -1.0000 5134138 1594086674.60 151.4912 60.0012 32.0000 1.9506 1.9525 405.7710 406.2620 0.0759 -1.0000 -1.0000 5134216 1594086674.70 151.6263 60.0001 32.0000 1.9498 1.9517 406.0607 406.5520 0.0759 -1.0000 -1.0000 5134279 1594086674.80 151.6263 60.0001 32.0000 1.9502 1.9522 406.0566 406.5484 0.0760 -1.0000 -1.0000 5134373 1594086674.90 151.6263 60.0001 32.0000 1.9515 1.9534 405.9573 406.4483 0.0758 -1.0000 -1.0000 5134450 1594086675.00 151.6263 60.0001 32.0000 1.9505 1.9524 405.7900 406.2808 0.0759 -1.0000 -1.0000 5134513 1594086675.10 151.6263 60.0001 32.0000 1.9497 1.9517 405.9046 406.3957 0.0758 -1.0000 -1.0000 5134575 1594086675.20 151.5731 60.0001 32.0000 1.9497 1.9516 405.9849 406.4756 0.0759 -1.0000 -1.0000 5134638 1594086675.30 151.5731 60.0001 32.0000 1.9492 1.9512 406.0701 406.5626 0.0761 -1.0000 -1.0000 5135122 1594086675.40 151.5731 60.0001 32.0000 1.9502 1.9521 405.9913 406.4835 0.0760 -1.0000 -1.0000 5135185 1594086675.50 151.5731 60.0001 32.0000 1.9507 1.9527 405.8266 406.3182 0.0760 -1.0000 -1.0000 5135263 1594086675.60 151.5731 60.0001 32.0000 1.9507 1.9527 405.8500 406.3409 0.0759 -1.0000 -1.0000 5135325 1594086675.70 151.5681 60.0001 32.0000 1.9491 1.9511 405.9379 406.4295 0.0759 -1.0000 -1.0000 5135388 1594086675.80 151.5026 60.0001 32.0000 1.9492 1.9512 405.9143 406.4054 0.0759 -1.0000 -1.0000 5135638 1594086675.90 151.5026 60.0001 32.0000 1.9501 1.9521 405.9311 406.4214 0.0759 -1.0000 -1.0000 5135700 1594086676.00 151.5026 60.0001 32.0000 1.9503 1.9522 405.8059 406.2982 0.0760 -1.0000 -1.0000 5135763 1594086676.10 151.5026 60.0001 32.0000 1.9497 1.9516 405.8334 406.3251 0.0760 -1.0000 -1.0000 5135825 1594086676.20 151.5026 60.0001 32.0000 1.9493 1.9512 406.0266 406.5187 0.0760 -1.0000 -1.0000 5135888 1594086676.30 151.5544 60.0001 32.0000 1.9495 1.9515 405.9657 406.4577 0.0761 -1.0000 -1.0000 5136122 1594086676.40 151.5544 60.0001 32.0000 1.9500 1.9520 405.8615 406.3530 0.0759 -1.0000 -1.0000 5136200 1594086676.50 151.5544 60.0001 32.0000 1.9495 1.9514 405.7948 406.2869 0.0760 -1.0000 -1.0000 5136262 1594086676.60 151.5544 60.0001 32.0000 1.9495 1.9514 405.8955 406.3874 0.0761 -1.0000 -1.0000 5136341 1594086676.70 151.5544 60.0001 32.0000 1.9492 1.9511 406.0065 406.4989 0.0761 -1.0000 -1.0000 5136403 1594086676.80 151.5544 60.0001 32.0000 1.9495 1.9515 406.1182 406.6102 0.0760 -1.0000 -1.0000 5136466 1594086676.90 151.5381 60.0001 32.0000 1.9489 1.9508 405.9709 406.4625 0.0760 -1.0000 -1.0000 5137137 1594086677.00 151.4756 60.0001 32.0000 1.9499 1.9518 405.8018 406.2929 0.0759 -1.0000 -1.0000 5137200 1594086677.10 151.4756 60.0001 32.0000 1.9504 1.9523 405.8300 406.3223 0.0760 -1.0000 -1.0000 5137262 1594086677.20 151.4756 60.0001 32.0000 1.9488 1.9508 405.9733 406.4638 0.0758 -1.0000 -1.0000 5137340 1594086677.30 151.4756 60.0001 32.0000 1.9497 1.9516 405.9906 406.4817 0.0760 -1.0000 -1.0000 5137403 1594086677.40 151.4756 60.0001 32.0000 1.9501 1.9520 406.0053 406.4980 0.0761 -1.0000 -1.0000 5137575 1594086677.50 151.4038 60.0001 32.0000 1.9505 1.9524 405.8199 406.3116 0.0760 -1.0000 -1.0000 5137653 1594086677.60 151.3967 60.0001 32.0000 1.9494 1.9513 405.8843 406.3751 0.0758 -1.0000 -1.0000 5137716 1594086677.70 151.3967 60.0001 32.0000 1.9489 1.9508 406.0231 406.5149 0.0760 -1.0000 -1.0000 5137778 1594086677.80 151.3967 60.0001 32.0000 1.9495 1.9515 406.0257 406.5179 0.0761 -1.0000 -1.0000 5137841 1594086677.90 151.3967 60.0001 32.0000 1.9502 1.9521 405.8689 406.3608 0.0760 -1.0000 -1.0000 5137919 1594086678.00 151.4100 60.0001 32.0000 1.9502 1.9522 405.8493 406.3407 0.0759 -1.0000 -1.0000 5137965 1594086678.10 151.4455 60.0001 32.0000 1.9494 1.9514 406.1117 406.6029 0.0759 -1.0000 -1.0000 5138043 1594086678.20 151.4455 60.0001 32.0000 1.9496 1.9515 405.9970 406.4887 0.0760 -1.0000 -1.0000 5138106 1594086678.30 151.4455 60.0001 32.0000 1.9497 1.9517 405.8940 406.3859 0.0761 -1.0000 -1.0000 5138169 1594086678.40 151.4455 60.0001 32.0000 1.9502 1.9521 405.7915 406.2837 0.0760 -1.0000 -1.0000 5138434 1594086678.50 151.4455 60.0001 32.0000 1.9504 1.9523 405.9575 406.4487 0.0760 -1.0000 -1.0000 5138497 1594086678.60 151.4486 60.0001 32.0000 1.9493 1.9512 406.0537 406.5460 0.0761 -1.0000 -1.0000 5138559 1594086678.70 151.4499 60.0001 32.0000 1.9497 1.9516 406.0558 406.5472 0.0760 -1.0000 -1.0000 5138621 1594086678.80 151.4499 60.0001 32.0000 1.9486 1.9506 405.9445 406.4358 0.0759 -1.0000 -1.0000 5138684 1594086678.90 151.4499 60.0001 32.0000 1.9499 1.9519 405.8499 406.3407 0.0759 -1.0000 -1.0000 5138762 1594086679.00 151.4499 60.0001 32.0000 1.9504 1.9524 405.8113 406.3033 0.0761 -1.0000 -1.0000 5138824 1594086679.10 151.5488 60.0001 32.0000 1.9500 1.9520 405.8329 406.3258 0.0762 -1.0000 -1.0000 5138887 1594086679.20 151.5349 60.0001 32.0000 1.9493 1.9512 405.9800 406.4716 0.0759 -1.0000 -1.0000 5138965 1594086679.30 151.5349 60.0001 32.0000 1.9496 1.9515 406.0227 406.5141 0.0760 -1.0000 -1.0000 5139028 1594086679.40 151.5349 60.0001 32.0000 1.9498 1.9518 405.9061 406.3973 0.0758 -1.0000 -1.0000 5139121 1594086679.50 151.5349 60.0001 32.0000 1.9498 1.9517 405.8238 406.3150 0.0760 -1.0000 -1.0000 5139184 1594086679.60 151.5349 60.0001 32.0000 1.9498 1.9517 405.8169 406.3078 0.0759 -1.0000 -1.0000 5139246 1594086679.70 151.5349 60.0001 32.0000 1.9496 1.9516 406.0127 406.5046 0.0759 -1.0000 -1.0000 5139309 1594086679.80 151.5132 60.0000 32.0000 1.9492 1.9511 406.0557 406.5464 0.0758 -1.0000 -1.0000 5139387 1594086679.90 151.5132 60.0000 32.0000 1.9496 1.9516 405.9991 406.4912 0.0760 -1.0000 -1.0000 5139637 1594086680.00 151.5132 60.0000 32.0000 1.9497 1.9516 405.7751 406.2671 0.0761 -1.0000 -1.0000 5139699 1594086680.10 151.5132 60.0000 32.0000 1.9495 1.9515 405.8313 406.3234 0.0761 -1.0000 -1.0000 5139778 1594086680.20 151.5132 60.0000 32.0000 1.9490 1.9509 405.9802 406.4728 0.0761 -1.0000 -1.0000 5139840 1594086680.30 151.5132 60.0000 32.0000 1.9491 1.9510 405.9009 406.3923 0.0759 -1.0000 -1.0000 5139903 1594086680.40 151.5132 60.0000 32.0000 1.9495 1.9514 405.8422 406.3340 0.0761 -1.0000 -1.0000 5140152 1594086680.50 151.5132 60.0000 32.0000 1.9502 1.9521 405.8262 406.3184 0.0761 -1.0000 -1.0000 5140215 1594086680.60 151.5132 60.0000 32.0000 1.9495 1.9514 405.8559 406.3473 0.0759 -1.0000 -1.0000 5140293 1594086680.70 151.5132 60.0000 32.0000 1.9485 1.9505 406.0003 406.4916 0.0759 -1.0000 -1.0000 5140355 1594086680.80 151.5132 60.0000 32.0000 1.9488 1.9508 406.0131 406.5038 0.0759 -1.0000 -1.0000 5140418 1594086680.90 151.5293 60.0000 32.0000 1.9498 1.9517 405.9521 406.4443 0.0761 -1.0000 -1.0000 5140574 1594086681.00 151.5293 60.0000 32.0000 1.9497 1.9517 405.8722 406.3646 0.0761 -1.0000 -1.0000 5140777 1594086681.10 151.5293 60.0000 32.0000 1.9499 1.9519 405.7940 406.2862 0.0761 -1.0000 -1.0000 5140840 1594086681.20 151.5293 60.0000 32.0000 1.9498 1.9518 405.8228 406.3147 0.0760 -1.0000 -1.0000 5140902 1594086681.30 151.5293 60.0000 32.0000 1.9494 1.9513 406.0298 406.5226 0.0761 -1.0000 -1.0000 5140965 1594086681.40 151.5293 60.0000 32.0000 1.9487 1.9507 405.9963 406.4876 0.0759 -1.0000 -1.0000 5141043 1594086681.50 151.4621 60.0000 32.0000 1.9498 1.9517 405.7981 406.2895 0.0759 -1.0000 -1.0000 5141637 1594086681.60 151.4478 60.0000 32.0000 1.9501 1.9521 405.8318 406.3228 0.0759 -1.0000 -1.0000 5141699 1594086681.70 151.4478 60.0000 32.0000 1.9495 1.9515 405.8751 406.3678 0.0761 -1.0000 -1.0000 5141761 1594086681.80 151.4478 60.0000 32.0000 1.9493 1.9512 405.9817 406.4737 0.0760 -1.0000 -1.0000 5141840 1594086681.90 151.4478 60.0000 32.0000 1.9494 1.9513 405.9673 406.4586 0.0759 -1.0000 -1.0000 5141902 1594086682.00 151.4453 60.0000 32.0000 1.9505 1.9524 405.8340 406.3265 0.0761 -1.0000 -1.0000 5141964 1594086682.10 151.3895 60.0000 32.0000 1.9507 1.9526 405.7816 406.2727 0.0759 -1.0000 -1.0000 5142027 1594086682.20 151.3895 60.0000 32.0000 1.9494 1.9513 405.8815 406.3731 0.0760 -1.0000 -1.0000 5142090 1594086682.30 151.3895 60.0000 32.0000 1.9489 1.9508 405.9492 406.4401 0.0759 -1.0000 -1.0000 5142168 1594086682.40 151.3895 60.0000 32.0000 1.9480 1.9499 405.9999 406.4920 0.0760 -1.0000 -1.0000 5142230 1594086682.50 151.3895 60.0000 32.0000 1.9492 1.9512 406.0408 406.5326 0.0760 -1.0000 -1.0000 5142308 1594086682.60 151.3895 60.0000 32.0000 1.9499 1.9518 405.8742 406.3658 0.0760 -1.0000 -1.0000 5142386 1594086682.70 151.4730 60.0000 32.0000 1.9498 1.9518 405.9039 406.3953 0.0760 -1.0000 -1.0000 5142449 1594086682.80 151.4730 60.0000 32.0000 1.9488 1.9508 405.9785 406.4696 0.0759 -1.0000 -1.0000 5142527 1594086682.90 151.4730 60.0000 32.0000 1.9501 1.9520 405.9700 406.4603 0.0758 -1.0000 -1.0000 5142605 1594086683.00 151.4730 60.0000 32.0000 1.9512 1.9532 405.7654 406.2569 0.0760 -1.0000 -1.0000 5142667 1594086683.10 151.4730 60.0000 32.0000 1.9501 1.9520 405.7482 406.2408 0.0763 -1.0000 -1.0000 5142730 1594086683.20 151.6287 60.0000 32.0000 1.9497 1.9516 405.8158 406.3075 0.0759 -1.0000 -1.0000 5142808 1594086683.30 151.6287 60.0000 32.0000 1.9501 1.9520 405.8788 406.3698 0.0760 -1.0000 -1.0000 5142870 1594086683.40 151.6287 60.0000 32.0000 1.9497 1.9516 406.0729 406.5650 0.0760 -1.0000 -1.0000 5142933 1594086683.50 151.6287 60.0000 32.0000 1.9496 1.9516 406.0218 406.5145 0.0761 -1.0000 -1.0000 5142995 1594086683.60 151.6287 60.0000 32.0000 1.9502 1.9521 405.9044 406.3963 0.0760 -1.0000 -1.0000 5143058 1594086683.70 151.6287 60.0000 32.0000 1.9502 1.9521 405.8491 406.3407 0.0760 -1.0000 -1.0000 5143120 1594086683.80 151.6287 60.0000 32.0000 1.9502 1.9521 405.9033 406.3957 0.0760 -1.0000 -1.0000 5143198 1594086683.90 151.6287 60.0000 32.0000 1.9489 1.9508 405.9302 406.4213 0.0759 -1.0000 -1.0000 5143261 1594086684.00 151.6287 60.0000 32.0000 1.9495 1.9515 405.9799 406.4715 0.0760 -1.0000 -1.0000 5143401 1594086684.10 151.6287 60.0000 32.0000 1.9505 1.9525 405.8804 406.3713 0.0758 -1.0000 -1.0000 5143464 1594086684.20 151.6287 60.0000 32.0000 1.9509 1.9528 405.7855 406.2764 0.0760 -1.0000 -1.0000 5143526 1594086684.30 151.6229 60.0000 32.0000 1.9499 1.9518 405.8054 406.2969 0.0760 -1.0000 -1.0000 5143589 1594086684.40 151.5925 60.0000 32.0000 1.9483 1.9502 405.9605 406.4525 0.0760 -1.0000 -1.0000 5143667 1594086684.50 151.5925 60.0000 32.0000 1.9485 1.9504 406.0008 406.4920 0.0759 -1.0000 -1.0000 5144745 1594086684.60 151.5925 60.0000 32.0000 1.9500 1.9520 405.9369 406.4280 0.0759 -1.0000 -1.0000 5144807 1594086684.70 151.5925 60.0000 32.0000 1.9503 1.9523 405.9151 406.4075 0.0760 -1.0000 -1.0000 5144870 1594086684.80 151.5925 60.0000 32.0000 1.9499 1.9518 405.8903 406.3817 0.0760 -1.0000 -1.0000 5144932 1594086684.90 151.5591 59.9993 32.0000 1.9489 1.9509 405.9680 406.4607 0.0762 -1.0000 -1.0000 5145010 1594086685.00 151.5591 59.9993 32.0000 1.9492 1.9511 406.0253 406.5176 0.0761 -1.0000 -1.0000 5145073 1594086685.10 151.5591 59.9993 32.0000 1.9495 1.9515 405.9411 406.4337 0.0761 -1.0000 -1.0000 5145135 1594086685.20 151.5591 59.9993 32.0000 1.9509 1.9528 405.8384 406.3307 0.0761 -1.0000 -1.0000 5145214 1594086685.30 151.5591 59.9993 32.0000 1.9502 1.9521 405.7932 406.2851 0.0761 -1.0000 -1.0000 5145276 1594086685.40 151.5591 59.9993 32.0000 1.9497 1.9517 405.9335 406.4256 0.0760 -1.0000 -1.0000 5145338 1594086685.50 151.4994 59.9993 32.0000 1.9489 1.9508 406.0429 406.5345 0.0759 -1.0000 -1.0000 5145417 1594086685.60 151.4994 59.9993 32.0000 1.9495 1.9514 406.0312 406.5232 0.0760 -1.0000 -1.0000 5145651 1594086685.70 151.4994 59.9993 32.0000 1.9501 1.9521 405.8460 406.3374 0.0760 -1.0000 -1.0000 5145713 1594086685.80 151.4994 59.9993 32.0000 1.9501 1.9520 405.8099 406.3018 0.0761 -1.0000 -1.0000 5145792 1594086685.90 151.4994 59.9993 32.0000 1.9503 1.9523 405.8193 406.3113 0.0760 -1.0000 -1.0000 5145854 1594086686.00 151.4175 59.9993 32.0000 1.9490 1.9510 406.0045 406.4962 0.0760 -1.0000 -1.0000 5145932 1594086686.10 151.4162 59.9993 32.0000 1.9491 1.9511 406.0184 406.5099 0.0759 -1.0000 -1.0000 5146010 1594086686.20 151.4162 59.9993 32.0000 1.9496 1.9516 405.9723 406.4648 0.0761 -1.0000 -1.0000 5146073 1594086686.30 151.4162 59.9993 32.0000 1.9492 1.9511 405.8216 406.3132 0.0760 -1.0000 -1.0000 5146135 1594086686.40 151.4162 59.9993 32.0000 1.9495 1.9514 405.8118 406.3033 0.0760 -1.0000 -1.0000 5146198 1594086686.50 151.4162 59.9993 32.0000 1.9487 1.9507 405.9055 406.3972 0.0760 -1.0000 -1.0000 5146260 1594086686.60 151.4162 59.9993 32.0000 1.9495 1.9514 406.0588 406.5506 0.0760 -1.0000 -1.0000 5146417 1594086686.70 151.4162 59.9993 32.0000 1.9511 1.9531 405.9788 406.4710 0.0760 -1.0000 -1.0000 5146479 1594086686.80 151.4162 59.9993 32.0000 1.9504 1.9524 405.8732 406.3659 0.0761 -1.0000 -1.0000 5146541 1594086686.90 151.4162 59.9993 32.0000 1.9498 1.9517 405.8551 406.3466 0.0759 -1.0000 -1.0000 5146619 1594086687.00 151.4162 59.9993 32.0000 1.9494 1.9514 405.9755 406.4672 0.0760 -1.0000 -1.0000 5146682 1594086687.10 151.5040 59.9993 32.0000 1.9497 1.9517 405.9335 406.4250 0.0760 -1.0000 -1.0000 5146744 1594086687.20 151.5040 59.9993 32.0000 1.9506 1.9526 405.8737 406.3660 0.0760 -1.0000 -1.0000 5146807 1594086687.30 151.5040 59.9993 32.0000 1.9506 1.9525 405.8802 406.3716 0.0760 -1.0000 -1.0000 5146869 1594086687.40 151.5040 59.9993 32.0000 1.9498 1.9518 405.9759 406.4679 0.0760 -1.0000 -1.0000 5146932 1594086687.50 151.5040 59.9993 32.0000 1.9492 1.9511 406.0441 406.5357 0.0760 -1.0000 -1.0000 5147026 1594086687.60 151.5040 59.9993 32.0000 1.9500 1.9519 405.9847 406.4765 0.0760 -1.0000 -1.0000 5147088 1594086687.70 151.5040 59.9993 32.0000 1.9505 1.9524 405.9228 406.4144 0.0760 -1.0000 -1.0000 5147369 1594086687.80 151.5040 59.9993 32.0000 1.9498 1.9517 405.8596 406.3514 0.0760 -1.0000 -1.0000 5147447 1594086687.90 151.5040 59.9993 32.0000 1.9495 1.9514 405.8831 406.3743 0.0759 -1.0000 -1.0000 5147510 1594086688.00 151.5040 59.9993 32.0000 1.9488 1.9508 405.9658 406.4577 0.0761 -1.0000 -1.0000 5147572 1594086688.10 151.5040 59.9993 32.0000 1.9484 1.9503 406.0260 406.5189 0.0762 -1.0000 -1.0000 5147635 1594086688.20 151.5040 59.9993 32.0000 1.9495 1.9514 405.8639 406.3562 0.0760 -1.0000 -1.0000 5148025 1594086688.30 151.5040 59.9993 32.0000 1.9498 1.9517 405.7548 406.2472 0.0762 -1.0000 -1.0000 5148088 1594086688.40 151.5517 59.9993 32.0000 1.9495 1.9515 405.8228 406.3136 0.0759 -1.0000 -1.0000 5148150 1594086688.50 151.5517 59.9993 32.0000 1.9493 1.9512 405.8759 406.3676 0.0760 -1.0000 -1.0000 5148213 1594086688.60 151.5517 59.9993 32.0000 1.9501 1.9521 405.9046 406.3960 0.0759 -1.0000 -1.0000 5148291 1594086688.70 151.5517 59.9993 32.0000 1.9500 1.9519 405.7815 406.2749 0.0762 -1.0000 -1.0000 5148353 1594086688.80 151.5517 59.9993 32.0000 1.9503 1.9522 405.8186 406.3098 0.0759 -1.0000 -1.0000 5148416 1594086688.90 151.5517 59.9993 32.0000 1.9502 1.9522 405.8132 406.3042 0.0759 -1.0000 -1.0000 5148494 1594086689.00 151.5483 59.9993 32.0000 1.9496 1.9516 405.9821 406.4744 0.0760 -1.0000 -1.0000 5148556 1594086689.10 151.4644 59.9993 32.0000 1.9492 1.9512 406.0560 406.5477 0.0760 -1.0000 -1.0000 5148619 1594086689.20 151.4644 59.9993 32.0000 1.9492 1.9511 405.9415 406.4330 0.0760 -1.0000 -1.0000 5148916 1594086689.30 151.4644 59.9993 32.0000 1.9493 1.9513 405.8741 406.3660 0.0759 -1.0000 -1.0000 5148978 1594086689.40 151.4644 59.9993 32.0000 1.9483 1.9503 406.0055 406.4960 0.0759 -1.0000 -1.0000 5149041 1594086689.50 151.4644 59.9993 32.0000 1.9483 1.9502 406.0228 406.5145 0.0760 -1.0000 -1.0000 5149103 1594086689.60 151.4074 59.9995 32.0000 1.9489 1.9509 405.9710 406.4635 0.0761 -1.0000 -1.0000 5149166 1594086689.70 151.4056 59.9995 32.0000 1.9491 1.9510 405.8186 406.3110 0.0760 -1.0000 -1.0000 5149400 1594086689.80 151.4056 59.9995 32.0000 1.9506 1.9525 405.8274 406.3190 0.0760 -1.0000 -1.0000 5149478 1594086689.90 151.4056 59.9995 32.0000 1.9499 1.9518 405.7928 406.2850 0.0761 -1.0000 -1.0000 5149541 1594086690.00 151.4056 59.9995 32.0000 1.9488 1.9508 406.0232 406.5154 0.0760 -1.0000 -1.0000 5149603 1594086690.10 151.4056 59.9995 32.0000 1.9486 1.9506 405.9678 406.4599 0.0761 -1.0000 -1.0000 5149666 1594086690.20 151.4056 59.9995 32.0000 1.9503 1.9522 405.8333 406.3250 0.0760 -1.0000 -1.0000 5149900 1594086690.30 151.5018 59.9995 32.0000 1.9502 1.9522 405.8653 406.3568 0.0761 -1.0000 -1.0000 5149962 1594086690.40 151.5018 59.9995 32.0000 1.9501 1.9520 405.8934 406.3847 0.0758 -1.0000 -1.0000 5150040 1594086690.50 151.5018 59.9995 32.0000 1.9499 1.9519 406.0863 406.5770 0.0758 -1.0000 -1.0000 5150103 1594086690.60 151.5018 59.9995 32.0000 1.9500 1.9519 405.9538 406.4438 0.0758 -1.0000 -1.0000 5150165 1594086690.70 151.5018 59.9995 32.0000 1.9501 1.9521 405.9202 406.4114 0.0759 -1.0000 -1.0000 5150400 1594086690.80 151.4816 59.9995 32.0000 1.9509 1.9528 405.8864 406.3776 0.0759 -1.0000 -1.0000 5150462 1594086690.90 151.4725 59.9995 32.0000 1.9495 1.9514 406.0035 406.4943 0.0758 -1.0000 -1.0000 5150540 1594086691.00 151.4725 59.9995 32.0000 1.9497 1.9517 406.0773 406.5680 0.0758 -1.0000 -1.0000 5150603 1594086691.10 151.4725 59.9995 32.0000 1.9496 1.9516 406.0879 406.5795 0.0760 -1.0000 -1.0000 5150665 1594086691.20 151.4725 59.9995 32.0000 1.9500 1.9519 405.9196 406.4111 0.0759 -1.0000 -1.0000 5150728 1594086691.30 151.4725 59.9995 32.0000 1.9495 1.9515 405.8297 406.3203 0.0758 -1.0000 -1.0000 5151009 1594086691.40 151.5311 59.9995 32.0000 1.9502 1.9522 405.8864 406.3776 0.0760 -1.0000 -1.0000 5151072 1594086691.50 151.5311 59.9995 32.0000 1.9496 1.9516 405.8619 406.3539 0.0760 -1.0000 -1.0000 5151150 1594086691.60 151.5311 59.9995 32.0000 1.9490 1.9509 405.9309 406.4223 0.0760 -1.0000 -1.0000 5151212 1594086691.70 151.5311 59.9995 32.0000 1.9493 1.9513 406.0243 406.5161 0.0760 -1.0000 -1.0000 5151275 1594086691.80 151.5311 59.9995 32.0000 1.9500 1.9519 405.8650 406.3568 0.0760 -1.0000 -1.0000 5151384 1594086691.90 151.5451 59.9995 32.0000 1.9496 1.9516 405.8512 406.3425 0.0759 -1.0000 -1.0000 5151446 1594086692.00 151.5467 59.9995 32.0000 1.9487 1.9506 406.0449 406.5364 0.0759 -1.0000 -1.0000 5151509 1594086692.10 151.5467 59.9995 32.0000 1.9495 1.9515 406.1367 406.6290 0.0760 -1.0000 -1.0000 5151587 1594086692.20 151.5467 59.9995 32.0000 1.9499 1.9518 405.9540 406.4458 0.0760 -1.0000 -1.0000 5151649 1594086692.30 151.5467 59.9995 32.0000 1.9499 1.9518 405.8476 406.3381 0.0758 -1.0000 -1.0000 5151712 1594086692.40 151.5481 59.9995 32.0000 1.9496 1.9515 405.9671 406.4583 0.0759 -1.0000 -1.0000 5151790 1594086692.50 151.5536 59.9995 32.0000 1.9491 1.9510 406.0582 406.5493 0.0759 -1.0000 -1.0000 5151853 1594086692.60 151.5536 59.9995 32.0000 1.9480 1.9499 406.0769 406.5676 0.0758 -1.0000 -1.0000 5151915 1594086692.70 151.5536 59.9995 32.0000 1.9490 1.9510 406.0460 406.5380 0.0760 -1.0000 -1.0000 5151978 1594086692.80 151.5536 59.9995 32.0000 1.9496 1.9516 405.8307 406.3220 0.0759 -1.0000 -1.0000 5152681 1594086692.90 151.5536 59.9995 32.0000 1.9493 1.9513 405.8741 406.3649 0.0759 -1.0000 -1.0000 5152743 1594086693.00 151.5657 59.9995 32.0000 1.9489 1.9508 405.9794 406.4709 0.0759 -1.0000 -1.0000 5152806 1594086693.10 151.5657 59.9995 32.0000 1.9491 1.9511 406.0569 406.5488 0.0760 -1.0000 -1.0000 5152868 1594086693.20 151.5657 59.9995 32.0000 1.9502 1.9521 406.0887 406.5815 0.0761 -1.0000 -1.0000 5152946 1594086693.30 151.5657 59.9995 32.0000 1.9499 1.9518 405.8775 406.3686 0.0759 -1.0000 -1.0000 5153009 1594086693.40 151.5657 59.9995 32.0000 1.9501 1.9521 405.8918 406.3823 0.0758 -1.0000 -1.0000 5153071 1594086693.50 151.5041 59.9995 32.0000 1.9493 1.9512 405.9908 406.4820 0.0759 -1.0000 -1.0000 5153165 1594086693.60 151.4480 59.9995 32.0000 1.9480 1.9500 406.0597 406.5517 0.0760 -1.0000 -1.0000 5153212 1594086693.70 151.4480 59.9995 32.0000 1.9494 1.9513 406.0277 406.5191 0.0759 -1.0000 -1.0000 5153274 1594086693.80 151.4480 59.9995 32.0000 1.9497 1.9516 405.9413 406.4335 0.0760 -1.0000 -1.0000 5153352 1594086693.90 151.4480 59.9995 32.0000 1.9498 1.9517 405.9293 406.4199 0.0759 -1.0000 -1.0000 5153415 1594086694.00 151.4480 59.9995 32.0000 1.9496 1.9515 405.9355 406.4266 0.0759 -1.0000 -1.0000 5153477 1594086694.10 151.4089 59.9995 32.0000 1.9489 1.9508 406.0094 406.5008 0.0759 -1.0000 -1.0000 5153555 1594086694.20 151.4089 59.9995 32.0000 1.9492 1.9512 405.9417 406.4332 0.0760 -1.0000 -1.0000 5153618 1594086694.30 151.4089 59.9995 32.0000 1.9501 1.9520 405.9239 406.4149 0.0758 -1.0000 -1.0000 5153681 1594086694.40 151.4089 59.9995 32.0000 1.9496 1.9515 405.8743 406.3657 0.0760 -1.0000 -1.0000 5153743 1594086694.50 151.4089 59.9995 32.0000 1.9488 1.9507 405.8633 406.3544 0.0759 -1.0000 -1.0000 5153821 1594086694.60 151.4588 59.9996 32.0000 1.9492 1.9511 406.0229 406.5144 0.0759 -1.0000 -1.0000 5153884 1594086694.70 151.4614 59.9996 32.0000 1.9493 1.9513 406.0596 406.5521 0.0761 -1.0000 -1.0000 5153946 1594086694.80 151.4614 59.9996 32.0000 1.9495 1.9514 406.0020 406.4937 0.0760 -1.0000 -1.0000 5154008 1594086694.90 151.4614 59.9996 32.0000 1.9500 1.9520 405.8926 406.3849 0.0761 -1.0000 -1.0000 5154899 1594086695.00 151.4614 59.9996 32.0000 1.9499 1.9518 405.9378 406.4296 0.0760 -1.0000 -1.0000 5154961 1594086695.10 151.4634 59.9996 32.0000 1.9492 1.9512 406.0930 406.5855 0.0760 -1.0000 -1.0000 5155024 1594086695.20 151.4775 59.9996 32.0000 1.9493 1.9512 406.1200 406.6118 0.0759 -1.0000 -1.0000 5155102 1594086695.30 151.4775 59.9996 32.0000 1.9495 1.9515 405.9788 406.4709 0.0762 -1.0000 -1.0000 5155164 1594086695.40 151.4775 59.9996 32.0000 1.9497 1.9517 405.8068 406.2995 0.0761 -1.0000 -1.0000 5155227 1594086695.50 151.4775 59.9996 32.0000 1.9503 1.9523 405.8648 406.3561 0.0759 -1.0000 -1.0000 5155289 1594086695.60 151.4775 59.9996 32.0000 1.9490 1.9510 405.8349 406.3261 0.0759 -1.0000 -1.0000 5155352 1594086695.70 151.4775 59.9996 32.0000 1.9484 1.9503 406.0494 406.5403 0.0758 -1.0000 -1.0000 5155414 1594086695.80 151.5707 59.9996 32.0000 1.9491 1.9511 405.9464 406.4373 0.0760 -1.0000 -1.0000 5155492 1594086695.90 151.5707 59.9996 32.0000 1.9498 1.9518 405.8302 406.3224 0.0761 -1.0000 -1.0000 5155555 1594086696.00 151.5707 59.9996 32.0000 1.9498 1.9518 405.7731 406.2643 0.0759 -1.0000 -1.0000 5155618 1594086696.10 151.5707 59.9996 32.0000 1.9503 1.9522 405.9277 406.4190 0.0760 -1.0000 -1.0000 5155696 1594086696.20 151.5707 59.9996 32.0000 1.9494 1.9514 405.9926 406.4844 0.0760 -1.0000 -1.0000 5155758 1594086696.30 151.5565 59.9996 32.0000 1.9498 1.9517 405.9102 406.4011 0.0759 -1.0000 -1.0000 5155821 1594086696.40 151.5469 59.9996 32.0000 1.9508 1.9527 405.8834 406.3749 0.0761 -1.0000 -1.0000 5156008 1594086696.50 151.5469 59.9996 32.0000 1.9493 1.9513 405.9371 406.4284 0.0759 -1.0000 -1.0000 5156071 1594086696.60 151.5469 59.9996 32.0000 1.9492 1.9511 406.0436 406.5356 0.0760 -1.0000 -1.0000 5156148 1594086696.70 151.5469 59.9996 32.0000 1.9488 1.9507 405.9898 406.4823 0.0761 -1.0000 -1.0000 5156211 1594086696.80 151.5469 59.9996 32.0000 1.9495 1.9514 406.0189 406.5101 0.0759 -1.0000 -1.0000 5156273 1594086696.90 151.5424 59.9996 32.0000 1.9499 1.9518 405.8561 406.3473 0.0759 -1.0000 -1.0000 5156383 1594086697.00 151.5424 59.9996 32.0000 1.9501 1.9520 405.8386 406.3298 0.0759 -1.0000 -1.0000 5156445 1594086697.10 151.5424 59.9996 32.0000 1.9494 1.9514 405.8810 406.3722 0.0759 -1.0000 -1.0000 5156508 1594086697.20 151.5424 59.9996 32.0000 1.9495 1.9514 405.9055 406.3974 0.0760 -1.0000 -1.0000 5156586 1594086697.30 151.5424 59.9996 32.0000 1.9493 1.9512 405.8420 406.3333 0.0759 -1.0000 -1.0000 5156648 1594086697.40 151.5424 59.9996 32.0000 1.9501 1.9521 405.7943 406.2855 0.0760 -1.0000 -1.0000 5156711 1594086697.50 151.4298 59.9996 32.0000 1.9497 1.9516 405.7620 406.2541 0.0761 -1.0000 -1.0000 5157008 1594086697.60 151.4298 59.9996 32.0000 1.9492 1.9511 405.9822 406.4744 0.0760 -1.0000 -1.0000 5157070 1594086697.70 151.4298 59.9996 32.0000 1.9491 1.9511 406.0669 406.5586 0.0760 -1.0000 -1.0000 5157133 1594086697.80 151.4298 59.9996 32.0000 1.9497 1.9517 405.9331 406.4247 0.0760 -1.0000 -1.0000 5157195 1594086697.90 151.4298 59.9996 32.0000 1.9503 1.9523 405.8443 406.3361 0.0760 -1.0000 -1.0000 5157258 1594086698.00 151.4325 59.9996 32.0000 1.9501 1.9521 405.9104 406.4023 0.0761 -1.0000 -1.0000 5157742 1594086698.10 151.4332 59.9996 32.0000 1.9494 1.9513 405.9750 406.4678 0.0761 -1.0000 -1.0000 5157820 1594086698.20 151.4332 59.9996 32.0000 1.9489 1.9508 406.0668 406.5587 0.0760 -1.0000 -1.0000 5157883 1594086698.30 151.4332 59.9996 32.0000 1.9492 1.9511 406.0990 406.5908 0.0760 -1.0000 -1.0000 5157945 1594086698.40 151.4332 59.9996 32.0000 1.9496 1.9515 405.8514 406.3424 0.0759 -1.0000 -1.0000 5158007 1594086698.50 151.4370 59.9996 32.0000 1.9493 1.9512 405.9392 406.4306 0.0759 -1.0000 -1.0000 5158242 1594086698.60 151.5040 59.9996 32.0000 1.9495 1.9515 406.0418 406.5331 0.0759 -1.0000 -1.0000 5158320 1594086698.70 151.5040 59.9996 32.0000 1.9496 1.9516 406.0937 406.5850 0.0759 -1.0000 -1.0000 5158383 1594086698.80 151.5040 59.9996 32.0000 1.9502 1.9521 405.9559 406.4473 0.0760 -1.0000 -1.0000 5158445 1594086698.90 151.5040 59.9996 32.0000 1.9506 1.9526 405.8838 406.3758 0.0761 -1.0000 -1.0000 5158523 1594086699.00 151.5040 59.9996 32.0000 1.9503 1.9523 405.9722 406.4630 0.0758 -1.0000 -1.0000 5158585 1594086699.10 151.4748 59.9996 32.0000 1.9489 1.9509 406.0108 406.5026 0.0760 -1.0000 -1.0000 5158648 1594086699.20 151.4732 59.9996 32.0000 1.9484 1.9504 406.1102 406.6023 0.0761 -1.0000 -1.0000 5158710 1594086699.30 151.4732 59.9996 32.0000 1.9501 1.9520 406.0781 406.5701 0.0760 -1.0000 -1.0000 5158773 1594086699.40 151.4732 59.9996 32.0000 1.9502 1.9521 405.8466 406.3381 0.0759 -1.0000 -1.0000 5158835 1594086699.50 151.4732 59.9996 32.0000 1.9503 1.9523 405.8719 406.3628 0.0759 -1.0000 -1.0000 5158913 1594086699.60 151.4732 59.9996 32.0000 1.9493 1.9513 406.0399 406.5320 0.0761 -1.0000 -1.0000 5158976 1594086699.70 151.5035 59.9997 32.0000 1.9489 1.9508 406.0418 406.5330 0.0759 -1.0000 -1.0000 5159038 1594086699.80 151.5035 59.9997 32.0000 1.9497 1.9516 405.8909 406.3824 0.0760 -1.0000 -1.0000 5159117 1594086699.90 151.5035 59.9997 32.0000 1.9501 1.9520 405.7879 406.2784 0.0758 -1.0000 -1.0000 5159179 1594086700.00 151.5035 59.9997 32.0000 1.9495 1.9514 405.8655 406.3566 0.0760 -1.0000 -1.0000 5159398 1594086700.10 151.5035 59.9997 32.0000 1.9493 1.9513 406.0155 406.5078 0.0760 -1.0000 -1.0000 5159476 1594086700.20 151.5589 59.9997 32.0000 1.9487 1.9506 406.0169 406.5083 0.0759 -1.0000 -1.0000 5159538 1594086700.30 151.5589 59.9997 32.0000 1.9490 1.9509 405.8912 406.3827 0.0760 -1.0000 -1.0000 5159601 1594086700.40 151.5589 59.9997 32.0000 1.9500 1.9519 405.8418 406.3339 0.0759 -1.0000 -1.0000 5159679 1594086700.50 151.5589 59.9997 32.0000 1.9496 1.9515 405.8900 406.3807 0.0759 -1.0000 -1.0000 5200007 1594086700.60 151.5589 59.9997 32.0000 1.9489 1.9508 405.9844 406.4755 0.0759 -1.0000 -1.0000 5200085 1594086700.70 151.5589 59.9997 32.0000 1.9491 1.9511 405.9647 406.4559 0.0760 -1.0000 -1.0000 5200132 1594086700.80 151.5712 59.9997 32.0000 1.9499 1.9518 405.8610 406.3524 0.0759 -1.0000 -1.0000 5200195 1594086700.90 151.5712 59.9997 32.0000 1.9496 1.9516 405.8647 406.3568 0.0760 -1.0000 -1.0000 5200273 1594086701.00 151.5712 59.9997 32.0000 1.9491 1.9510 405.9106 406.4024 0.0760 -1.0000 -1.0000 5200335 1594086701.10 151.5712 59.9997 32.0000 1.9496 1.9516 406.0959 406.5878 0.0760 -1.0000 -1.0000 5200663 1594086701.20 151.5712 59.9997 32.0000 1.9493 1.9513 406.0427 406.5350 0.0760 -1.0000 -1.0000 5200741 1594086701.30 151.5682 59.9997 32.0000 1.9496 1.9515 406.0402 406.5323 0.0761 -1.0000 -1.0000 5200804 1594086701.40 151.5392 59.9997 32.0000 1.9502 1.9521 405.8905 406.3822 0.0760 -1.0000 -1.0000 5200866 1594086701.50 151.5392 59.9997 32.0000 1.9500 1.9520 405.9542 406.4458 0.0760 -1.0000 -1.0000 5200944 1594086701.60 151.5392 59.9997 32.0000 1.9499 1.9518 406.0016 406.4933 0.0760 -1.0000 -1.0000 5201272 1594086701.70 151.5392 59.9997 32.0000 1.9489 1.9508 406.1341 406.6255 0.0759 -1.0000 -1.0000 5201335 1594086701.80 151.5392 59.9997 32.0000 1.9493 1.9512 405.9048 406.3955 0.0759 -1.0000 -1.0000 5201397 1594086701.90 151.4642 59.9997 32.0000 1.9500 1.9519 405.8511 406.3430 0.0760 -1.0000 -1.0000 5201460 1594086702.00 151.4642 59.9997 32.0000 1.9499 1.9518 405.9586 406.4489 0.0757 -1.0000 -1.0000 5201522 1594086702.10 151.4642 59.9997 32.0000 1.9500 1.9520 406.0894 406.5814 0.0760 -1.0000 -1.0000 5201616 1594086702.20 151.4642 59.9997 32.0000 1.9501 1.9520 406.0587 406.5507 0.0759 -1.0000 -1.0000 5201679 1594086702.30 151.4642 59.9997 32.0000 1.9503 1.9523 406.0312 406.5216 0.0758 -1.0000 -1.0000 5201741 1594086702.40 151.4990 59.9997 32.0000 1.9504 1.9524 405.9189 406.4095 0.0758 -1.0000 -1.0000 5201819 1594086702.50 151.5294 59.9997 32.0000 1.9500 1.9519 405.9987 406.4897 0.0759 -1.0000 -1.0000 5201882 1594086702.60 151.5294 59.9997 32.0000 1.9500 1.9519 406.2379 406.7289 0.0758 -1.0000 -1.0000 5202382 1594086702.70 151.5294 59.9997 32.0000 1.9500 1.9519 406.1399 406.6320 0.0760 -1.0000 -1.0000 5202444 1594086702.80 151.5294 59.9997 32.0000 1.9500 1.9519 406.0129 406.5035 0.0759 -1.0000 -1.0000 5202506 1594086702.90 151.5294 59.9997 32.0000 1.9506 1.9525 406.0402 406.5317 0.0759 -1.0000 -1.0000 5202584 1594086703.00 151.5538 59.9997 32.0000 1.9499 1.9519 406.1876 406.6793 0.0760 -1.0000 -1.0000 5202647 1594086703.10 151.5568 59.9997 32.0000 1.9497 1.9517 406.0820 406.5752 0.0761 -1.0000 -1.0000 5202772 1594086703.20 151.5568 59.9997 32.0000 1.9502 1.9521 405.9534 406.4442 0.0758 -1.0000 -1.0000 5202834 1594086703.30 151.5568 59.9997 32.0000 1.9503 1.9522 405.9185 406.4095 0.0759 -1.0000 -1.0000 5202897 1594086703.40 151.5568 59.9997 32.0000 1.9505 1.9524 405.9179 406.4081 0.0758 -1.0000 -1.0000 5202975 1594086703.50 151.5568 59.9997 32.0000 1.9503 1.9522 406.0819 406.5735 0.0760 -1.0000 -1.0000 5203037 1594086703.60 151.5465 59.9997 32.0000 1.9496 1.9516 406.1195 406.6102 0.0758 -1.0000 -1.0000 5203287 1594086703.70 151.5465 59.9997 32.0000 1.9489 1.9508 406.0326 406.5230 0.0758 -1.0000 -1.0000 5203350 1594086703.80 151.5465 59.9997 32.0000 1.9503 1.9522 405.9274 406.4191 0.0760 -1.0000 -1.0000 5203412 1594086703.90 151.5465 59.9997 32.0000 1.9497 1.9516 405.9125 406.4042 0.0760 -1.0000 -1.0000 5203475 1594086704.00 151.5465 59.9997 32.0000 1.9498 1.9518 405.9937 406.4841 0.0758 -1.0000 -1.0000 5203537 1594086704.10 151.5465 59.9997 32.0000 1.9495 1.9514 406.0828 406.5742 0.0759 -1.0000 -1.0000 5203615 1594086704.20 151.5620 59.9997 32.0000 1.9503 1.9523 405.9219 406.4135 0.0760 -1.0000 -1.0000 5203756 1594086704.30 151.5620 59.9997 32.0000 1.9497 1.9517 405.8728 406.3644 0.0760 -1.0000 -1.0000 5203819 1594086704.40 151.5620 59.9997 32.0000 1.9496 1.9516 405.9794 406.4713 0.0760 -1.0000 -1.0000 5203881 1594086704.50 151.5620 59.9997 32.0000 1.9495 1.9514 406.0892 406.5811 0.0760 -1.0000 -1.0000 5203943 1594086704.60 151.5620 59.9997 32.0000 1.9496 1.9515 406.0691 406.5605 0.0759 -1.0000 -1.0000 5204022 1594086704.70 151.5691 59.9997 32.0000 1.9500 1.9520 406.0239 406.5154 0.0760 -1.0000 -1.0000 5204412 1594086704.80 151.5729 59.9997 32.0000 1.9488 1.9508 405.9251 406.4169 0.0760 -1.0000 -1.0000 5204475 1594086704.90 151.5729 59.9997 32.0000 1.9498 1.9518 405.9145 406.4052 0.0758 -1.0000 -1.0000 5204553 1594086705.00 151.5729 59.9997 32.0000 1.9492 1.9512 406.0494 406.5403 0.0759 -1.0000 -1.0000 5204615 1594086705.10 151.5729 59.9997 32.0000 1.9503 1.9523 406.0313 406.5232 0.0760 -1.0000 -1.0000 5204678 1594086705.20 151.5729 59.9997 32.0000 1.9498 1.9518 405.9615 406.4527 0.0758 -1.0000 -1.0000 5204912 1594086705.30 151.5404 59.9997 32.0000 1.9497 1.9517 405.9336 406.4255 0.0760 -1.0000 -1.0000 5204974 1594086705.40 151.4971 59.9997 32.0000 1.9489 1.9508 406.1075 406.5986 0.0758 -1.0000 -1.0000 5205037 1594086705.50 151.4971 59.9997 32.0000 1.9498 1.9518 406.0284 406.5194 0.0759 -1.0000 -1.0000 5205115 1594086705.60 151.4971 59.9997 32.0000 1.9501 1.9521 405.9474 406.4387 0.0759 -1.0000 -1.0000 5205178 1594086705.70 151.4971 59.9997 32.0000 1.9501 1.9520 405.8544 406.3463 0.0760 -1.0000 -1.0000 5205240 1594086705.80 151.4971 59.9997 32.0000 1.9503 1.9522 405.8937 406.3852 0.0760 -1.0000 -1.0000 5205318 1594086705.90 151.4987 59.9997 32.0000 1.9495 1.9514 406.1173 406.6083 0.0758 -1.0000 -1.0000 5205381 1594086706.00 151.4987 59.9997 32.0000 1.9496 1.9515 406.0993 406.5911 0.0759 -1.0000 -1.0000 5205443 1594086706.10 151.4987 59.9997 32.0000 1.9506 1.9526 406.0383 406.5296 0.0759 -1.0000 -1.0000 5205521 1594086706.20 151.4987 59.9997 32.0000 1.9507 1.9527 405.9807 406.4714 0.0759 -1.0000 -1.0000 5205662 1594086706.30 151.4987 59.9997 32.0000 1.9500 1.9519 405.8557 406.3474 0.0759 -1.0000 -1.0000 5205709 1594086706.40 151.4488 59.9997 32.0000 1.9491 1.9511 406.0681 406.5588 0.0758 -1.0000 -1.0000 5205787 1594086706.50 151.4488 59.9997 32.0000 1.9496 1.9516 406.0756 406.5655 0.0756 -1.0000 -1.0000 5205849 1594086706.60 151.4488 59.9997 32.0000 1.9501 1.9520 405.9845 406.4761 0.0760 -1.0000 -1.0000 5205927 1594086706.70 151.4488 59.9997 32.0000 1.9504 1.9523 405.8634 406.3550 0.0760 -1.0000 -1.0000 5205990 1594086706.80 151.4488 59.9997 32.0000 1.9493 1.9512 405.9132 406.4044 0.0759 -1.0000 -1.0000 5206162 1594086706.90 151.4544 59.9997 32.0000 1.9488 1.9507 406.0881 406.5787 0.0758 -1.0000 -1.0000 5206240 1594086707.00 151.4770 59.9997 32.0000 1.9492 1.9511 406.1030 406.5941 0.0759 -1.0000 -1.0000 5206303 1594086707.10 151.4770 59.9997 32.0000 1.9499 1.9519 405.9939 406.4860 0.0761 -1.0000 -1.0000 5206365 1594086707.20 151.4770 59.9997 32.0000 1.9504 1.9523 405.9012 406.3923 0.0759 -1.0000 -1.0000 5206443 1594086707.30 151.4770 59.9997 32.0000 1.9500 1.9519 405.9577 406.4483 0.0758 -1.0000 -1.0000 5206662 1594086707.40 151.4770 59.9997 32.0000 1.9497 1.9516 406.0807 406.5725 0.0761 -1.0000 -1.0000 5206724 1594086707.50 151.5135 59.9997 32.0000 1.9500 1.9519 405.9038 406.3959 0.0761 -1.0000 -1.0000 5206802 1594086707.60 151.5535 59.9997 32.0000 1.9506 1.9525 405.8846 406.3765 0.0760 -1.0000 -1.0000 5206865 1594086707.70 151.5535 59.9997 32.0000 1.9504 1.9523 405.9003 406.3919 0.0760 -1.0000 -1.0000 5206927 1594086707.80 151.5535 59.9997 32.0000 1.9495 1.9514 405.9979 406.4896 0.0760 -1.0000 -1.0000 5207427 1594086707.90 151.5535 59.9997 32.0000 1.9484 1.9504 406.0288 406.5208 0.0760 -1.0000 -1.0000 5207490 1594086708.00 151.5535 59.9997 32.0000 1.9498 1.9517 406.0394 406.5305 0.0759 -1.0000 -1.0000 5207552 1594086708.10 151.5824 59.9997 32.0000 1.9501 1.9521 405.8837 406.3746 0.0759 -1.0000 -1.0000 5207615 1594086708.20 151.6066 59.9997 32.0000 1.9494 1.9514 405.8579 406.3486 0.0759 -1.0000 -1.0000 5207677 1594086708.30 151.6066 59.9997 32.0000 1.9494 1.9514 406.0215 406.5129 0.0759 -1.0000 -1.0000 5207911 1594086708.40 151.6066 59.9997 32.0000 1.9493 1.9512 406.1087 406.6005 0.0760 -1.0000 -1.0000 5207990 1594086708.50 151.6066 59.9997 32.0000 1.9499 1.9518 406.0783 406.5704 0.0761 -1.0000 -1.0000 5208052 1594086708.60 151.6066 59.9997 32.0000 1.9500 1.9520 405.9939 406.4858 0.0759 -1.0000 -1.0000 5208115 1594086708.70 151.5937 59.9997 32.0000 1.9497 1.9517 406.0085 406.5006 0.0761 -1.0000 -1.0000 5208177 1594086708.80 151.5937 59.9997 32.0000 1.9492 1.9512 406.0589 406.5497 0.0759 -1.0000 -1.0000 5208255 1594086708.90 151.5937 59.9997 32.0000 1.9495 1.9515 406.1175 406.6092 0.0759 -1.0000 -1.0000 5208318 1594086709.00 151.5937 59.9997 32.0000 1.9502 1.9521 405.9105 406.4016 0.0759 -1.0000 -1.0000 5208380 1594086709.10 151.5937 59.9997 32.0000 1.9506 1.9525 405.8731 406.3638 0.0759 -1.0000 -1.0000 5208442 1594086709.20 151.5670 59.9997 32.0000 1.9498 1.9518 405.9536 406.4450 0.0759 -1.0000 -1.0000 5208521 1594086709.30 151.5607 59.9997 32.0000 1.9491 1.9511 406.0559 406.5475 0.0760 -1.0000 -1.0000 5208802 1594086709.40 151.5607 59.9997 32.0000 1.9488 1.9508 406.0615 406.5534 0.0760 -1.0000 -1.0000 5208864 1594086709.50 151.5607 59.9997 32.0000 1.9492 1.9511 406.1399 406.6317 0.0760 -1.0000 -1.0000 5208927 1594086709.60 151.5607 59.9997 32.0000 1.9495 1.9514 406.0943 406.5865 0.0760 -1.0000 -1.0000 5208989 1594086709.70 151.5607 59.9997 32.0000 1.9497 1.9516 406.0432 406.5344 0.0759 -1.0000 -1.0000 5209052 1594086709.80 151.4966 60.0006 32.0000 1.9497 1.9516 405.9983 406.4896 0.0759 -1.0000 -1.0000 5209489 1594086709.90 151.4966 60.0006 32.0000 1.9492 1.9512 406.0878 406.5790 0.0759 -1.0000 -1.0000 5209567 1594086710.00 151.4966 60.0006 32.0000 1.9482 1.9502 406.0771 406.5683 0.0759 -1.0000 -1.0000 5209630 1594086710.10 151.4966 60.0006 32.0000 1.9494 1.9513 406.0071 406.4985 0.0759 -1.0000 -1.0000 5209692 1594086710.20 151.4966 60.0006 32.0000 1.9504 1.9523 405.8607 406.3517 0.0759 -1.0000 -1.0000 5209755 1594086710.30 151.4802 60.0006 32.0000 1.9502 1.9521 405.8563 406.3490 0.0761 -1.0000 -1.0000 5209989 1594086710.40 151.4634 60.0006 32.0000 1.9491 1.9510 405.9650 406.4570 0.0760 -1.0000 -1.0000 5210067 1594086710.50 151.4634 60.0006 32.0000 1.9490 1.9509 406.0683 406.5594 0.0759 -1.0000 -1.0000 5210130 1594086710.60 151.4634 60.0006 32.0000 1.9497 1.9517 406.0506 406.5427 0.0761 -1.0000 -1.0000 5210192 1594086710.70 151.4634 60.0006 32.0000 1.9499 1.9519 405.9814 406.4737 0.0760 -1.0000 -1.0000 5210254 1594086710.80 151.4634 60.0006 32.0000 1.9499 1.9518 405.9032 406.3943 0.0759 -1.0000 -1.0000 5210395 1594086710.90 151.4634 60.0006 32.0000 1.9492 1.9511 406.0442 406.5355 0.0759 -1.0000 -1.0000 5210458 1594086711.00 151.5200 60.0006 32.0000 1.9496 1.9515 406.0942 406.5860 0.0760 -1.0000 -1.0000 5210520 1594086711.10 151.5200 60.0006 32.0000 1.9489 1.9508 406.0695 406.5608 0.0759 -1.0000 -1.0000 5210583 1594086711.20 151.5200 60.0006 32.0000 1.9494 1.9514 406.0249 406.5170 0.0761 -1.0000 -1.0000 5210661 1594086711.30 151.5200 60.0006 32.0000 1.9509 1.9528 405.8826 406.3743 0.0759 -1.0000 -1.0000 5210723 1594086711.40 151.5200 60.0006 32.0000 1.9502 1.9522 405.7870 406.2780 0.0760 -1.0000 -1.0000 5210786 1594086711.50 151.4984 60.0006 32.0000 1.9509 1.9528 405.8777 406.3692 0.0759 -1.0000 -1.0000 5210864 1594086711.60 151.4812 60.0006 32.0000 1.9496 1.9515 406.0751 406.5667 0.0760 -1.0000 -1.0000 5210926 1594086711.70 151.4812 60.0006 32.0000 1.9492 1.9512 406.1276 406.6184 0.0759 -1.0000 -1.0000 5210989 1594086711.80 151.4812 60.0006 32.0000 1.9495 1.9514 406.0423 406.5337 0.0759 -1.0000 -1.0000 5211051 1594086711.90 151.4812 60.0006 32.0000 1.9499 1.9518 405.9205 406.4125 0.0761 -1.0000 -1.0000 5211192 1594086712.00 151.4812 60.0006 32.0000 1.9499 1.9519 406.0737 406.5659 0.0760 -1.0000 -1.0000 5211254 1594086712.10 151.5600 60.0006 32.0000 1.9490 1.9509 406.0258 406.5170 0.0759 -1.0000 -1.0000 5211332 1594086712.20 151.5600 60.0006 32.0000 1.9489 1.9508 406.0646 406.5564 0.0760 -1.0000 -1.0000 5211395 1594086712.30 151.5600 60.0006 32.0000 1.9490 1.9510 405.9336 406.4258 0.0759 -1.0000 -1.0000 5211457 1594086712.40 151.5600 60.0006 32.0000 1.9498 1.9517 405.8300 406.3216 0.0759 -1.0000 -1.0000 5211692 1594086712.50 151.5600 60.0006 32.0000 1.9498 1.9518 405.9165 406.4072 0.0758 -1.0000 -1.0000 5211754 1594086712.60 151.5563 60.0006 32.0000 1.9487 1.9507 405.9525 406.4441 0.0760 -1.0000 -1.0000 5211817 1594086712.70 151.5554 60.0006 32.0000 1.9484 1.9503 406.1140 406.6059 0.0760 -1.0000 -1.0000 5211942 1594086712.80 151.5554 60.0006 32.0000 1.9497 1.9517 406.0234 406.5149 0.0759 -1.0000 -1.0000 5212004 1594086712.90 151.5554 60.0006 32.0000 1.9498 1.9517 405.9379 406.4300 0.0760 -1.0000 -1.0000 5212395 1594086713.00 151.5554 60.0006 32.0000 1.9498 1.9517 405.8435 406.3345 0.0759 -1.0000 -1.0000 5212457 1594086713.10 151.5450 60.0006 32.0000 1.9493 1.9512 406.0260 406.5173 0.0759 -1.0000 -1.0000 5212520 1594086713.20 151.4760 60.0006 32.0000 1.9486 1.9506 406.1618 406.6529 0.0759 -1.0000 -1.0000 5212598 1594086713.30 151.4760 60.0006 32.0000 1.9493 1.9512 406.1022 406.5941 0.0759 -1.0000 -1.0000 5212660 1594086713.40 151.4760 60.0006 32.0000 1.9495 1.9515 405.8735 406.3646 0.0759 -1.0000 -1.0000 5213457 1594086713.50 151.4760 60.0006 32.0000 1.9493 1.9513 405.8859 406.3763 0.0758 -1.0000 -1.0000 5213535 1594086713.60 151.4760 60.0006 32.0000 1.9500 1.9519 405.9908 406.4819 0.0759 -1.0000 -1.0000 5213598 1594086713.70 151.5071 60.0006 32.0000 1.9491 1.9510 405.9979 406.4896 0.0760 -1.0000 -1.0000 5213660 1594086713.80 151.5071 60.0006 32.0000 1.9492 1.9511 406.0411 406.5329 0.0760 -1.0000 -1.0000 5213738 1594086713.90 151.5071 60.0006 32.0000 1.9499 1.9519 406.0400 406.5321 0.0761 -1.0000 -1.0000 5213801 1594086714.00 151.5071 60.0006 32.0000 1.9497 1.9517 405.9809 406.4728 0.0760 -1.0000 -1.0000 5213847 1594086714.10 151.5071 60.0006 32.0000 1.9498 1.9518 405.8577 406.3495 0.0760 -1.0000 -1.0000 5213926 1594086714.20 151.4644 60.0006 32.0000 1.9499 1.9518 405.9774 406.4685 0.0758 -1.0000 -1.0000 5213988 1594086714.30 151.4434 60.0006 32.0000 1.9498 1.9517 406.1529 406.6459 0.0762 -1.0000 -1.0000 5214050 1594086714.40 151.4434 60.0006 32.0000 1.9495 1.9514 406.0771 406.5690 0.0760 -1.0000 -1.0000 5214129 1594086714.50 151.4434 60.0006 32.0000 1.9496 1.9515 405.9813 406.4731 0.0760 -1.0000 -1.0000 5214191 1594086714.60 151.4434 60.0006 32.0000 1.9500 1.9519 405.8616 406.3517 0.0757 -1.0000 -1.0000 5214269 1594086714.70 151.4434 60.0006 32.0000 1.9497 1.9516 405.9452 406.4368 0.0759 -1.0000 -1.0000 5214332 1594086714.80 151.4842 60.0010 32.0000 1.9493 1.9513 406.1000 406.5907 0.0758 -1.0000 -1.0000 5214379 1594086714.90 151.4842 60.0010 32.0000 1.9491 1.9510 406.0777 406.5687 0.0759 -1.0000 -1.0000 5214457 1594086715.00 151.4842 60.0010 32.0000 1.9494 1.9514 406.0552 406.5466 0.0760 -1.0000 -1.0000 5215066 1594086715.10 151.4842 60.0010 32.0000 1.9494 1.9514 405.9751 406.4665 0.0759 -1.0000 -1.0000 5215160 1594086715.20 151.4842 60.0010 32.0000 1.9505 1.9525 405.8536 406.3457 0.0760 -1.0000 -1.0000 5215238 1594086715.30 151.5005 60.0010 32.0000 1.9491 1.9511 406.0388 406.5296 0.0759 -1.0000 -1.0000 5215300 1594086715.40 151.5191 60.0010 32.0000 1.9496 1.9516 406.1141 406.6056 0.0759 -1.0000 -1.0000 5215363 1594086715.50 151.5191 60.0010 32.0000 1.9501 1.9521 405.9020 406.3939 0.0760 -1.0000 -1.0000 5215425 1594086715.60 151.5191 60.0010 32.0000 1.9500 1.9519 405.8565 406.3469 0.0758 -1.0000 -1.0000 5215488 1594086715.70 151.5191 60.0010 32.0000 1.9494 1.9514 406.0276 406.5183 0.0758 -1.0000 -1.0000 5215550 1594086715.80 151.5191 60.0010 32.0000 1.9492 1.9511 406.1737 406.6651 0.0759 -1.0000 -1.0000 5215628 1594086715.90 151.5191 60.0010 32.0000 1.9492 1.9511 406.0663 406.5576 0.0760 -1.0000 -1.0000 5215691 1594086716.00 151.5872 60.0010 32.0000 1.9497 1.9516 405.9848 406.4770 0.0760 -1.0000 -1.0000 5215753 1594086716.10 151.5872 60.0010 32.0000 1.9494 1.9514 405.9112 406.4029 0.0760 -1.0000 -1.0000 5215832 1594086716.20 151.5872 60.0010 32.0000 1.9497 1.9516 405.9559 406.4466 0.0758 -1.0000 -1.0000 5215894 1594086716.30 151.5872 60.0010 32.0000 1.9498 1.9518 406.0919 406.5826 0.0758 -1.0000 -1.0000 5215956 1594086716.40 151.5872 60.0010 32.0000 1.9495 1.9514 406.1579 406.6497 0.0760 -1.0000 -1.0000 5216019 1594086716.50 151.5845 60.0010 32.0000 1.9497 1.9516 405.8923 406.3846 0.0760 -1.0000 -1.0000 5216300 1594086716.60 151.5495 60.0010 32.0000 1.9498 1.9518 405.9215 406.4120 0.0757 -1.0000 -1.0000 5216378 1594086716.70 151.5495 60.0010 32.0000 1.9497 1.9516 405.9896 406.4807 0.0759 -1.0000 -1.0000 5216441 1594086716.80 151.5495 60.0010 32.0000 1.9493 1.9513 406.1184 406.6107 0.0760 -1.0000 -1.0000 5216503 1594086716.90 151.5495 60.0010 32.0000 1.9490 1.9509 406.1745 406.6660 0.0759 -1.0000 -1.0000 5216565 1594086717.00 151.5495 60.0010 32.0000 1.9492 1.9512 405.9990 406.4907 0.0760 -1.0000 -1.0000 5216628 1594086717.10 151.5158 60.0010 32.0000 1.9500 1.9519 405.8037 406.2950 0.0759 -1.0000 -1.0000 5216691 1594086717.20 151.5055 60.0010 32.0000 1.9497 1.9517 406.0050 406.4953 0.0757 -1.0000 -1.0000 5216769 1594086717.30 151.5055 60.0010 32.0000 1.9493 1.9513 406.0676 406.5580 0.0758 -1.0000 -1.0000 5216831 1594086717.40 151.5055 60.0010 32.0000 1.9493 1.9513 406.1124 406.6048 0.0760 -1.0000 -1.0000 5216894 1594086717.50 151.5055 60.0010 32.0000 1.9489 1.9508 406.0759 406.5674 0.0759 -1.0000 -1.0000 5217003 1594086717.60 151.5024 60.0010 32.0000 1.9490 1.9510 405.9148 406.4066 0.0761 -1.0000 -1.0000 5217065 1594086717.70 151.4646 60.0010 32.0000 1.9495 1.9514 405.9279 406.4200 0.0761 -1.0000 -1.0000 5217128 1594086717.80 151.4646 60.0010 32.0000 1.9489 1.9508 406.0120 406.5042 0.0760 -1.0000 -1.0000 5217206 1594086717.90 151.4646 60.0010 32.0000 1.9490 1.9510 406.0919 406.5835 0.0759 -1.0000 -1.0000 5217269 1594086718.00 151.4646 60.0010 32.0000 1.9490 1.9509 405.9145 406.4055 0.0759 -1.0000 -1.0000 5217393 1594086718.10 151.4646 60.0010 32.0000 1.9499 1.9519 405.9482 406.4395 0.0760 -1.0000 -1.0000 5217456 1594086718.20 151.4646 60.0010 32.0000 1.9494 1.9513 405.9146 406.4070 0.0761 -1.0000 -1.0000 5217518 1594086718.30 151.4531 60.0010 32.0000 1.9492 1.9511 406.0786 406.5712 0.0761 -1.0000 -1.0000 5217581 1594086718.40 151.4531 60.0010 32.0000 1.9488 1.9508 406.1128 406.6047 0.0760 -1.0000 -1.0000 5217659 1594086718.50 151.4531 60.0010 32.0000 1.9493 1.9513 405.9454 406.4372 0.0760 -1.0000 -1.0000 5217721 1594086718.60 151.4531 60.0010 32.0000 1.9496 1.9516 405.9437 406.4349 0.0759 -1.0000 -1.0000 5218003 1594086718.70 151.4531 60.0010 32.0000 1.9501 1.9520 405.8988 406.3900 0.0758 -1.0000 -1.0000 5218065 1594086718.80 151.4531 60.0010 32.0000 1.9488 1.9508 406.0824 406.5743 0.0761 -1.0000 -1.0000 5218128 1594086718.90 151.4531 60.0010 32.0000 1.9498 1.9518 406.1049 406.5968 0.0760 -1.0000 -1.0000 5218206 1594086719.00 151.5663 60.0010 32.0000 1.9492 1.9511 405.9687 406.4603 0.0759 -1.0000 -1.0000 5218268 1594086719.10 151.5663 60.0010 32.0000 1.9497 1.9517 405.8225 406.3142 0.0761 -1.0000 -1.0000 5218706 1594086719.20 151.5663 60.0010 32.0000 1.9497 1.9516 405.8460 406.3374 0.0760 -1.0000 -1.0000 5218768 1594086719.30 151.5663 60.0010 32.0000 1.9494 1.9513 406.0450 406.5367 0.0759 -1.0000 -1.0000 5218831 1594086719.40 151.5663 60.0010 32.0000 1.9497 1.9517 406.1471 406.6383 0.0759 -1.0000 -1.0000 5218893 1594086719.50 151.5659 60.0012 32.0000 1.9496 1.9515 405.8935 406.3842 0.0758 -1.0000 -1.0000 5218971 1594086719.60 151.5659 60.0012 32.0000 1.9494 1.9513 405.7995 406.2910 0.0760 -1.0000 -1.0000 5219206 1594086719.70 151.5659 60.0012 32.0000 1.9499 1.9518 405.7438 406.2343 0.0758 -1.0000 -1.0000 5219268 1594086719.80 151.5659 60.0012 32.0000 1.9502 1.9522 405.9441 406.4360 0.0760 -1.0000 -1.0000 5219330 1594086719.90 151.5659 60.0012 32.0000 1.9490 1.9509 406.0938 406.5862 0.0760 -1.0000 -1.0000 5219393 1594086720.00 151.5659 60.0012 32.0000 1.9500 1.9520 405.9876 406.4796 0.0760 -1.0000 -1.0000 5219455 1594086720.10 151.5695 60.0012 32.0000 1.9497 1.9516 405.9379 406.4293 0.0759 -1.0000 -1.0000 5219955 1594086720.20 151.5695 60.0012 32.0000 1.9497 1.9517 405.7736 406.2650 0.0760 -1.0000 -1.0000 5220018 1594086720.30 151.5695 60.0012 32.0000 1.9494 1.9513 405.9485 406.4401 0.0760 -1.0000 -1.0000 5220081 1594086720.40 151.5695 60.0012 32.0000 1.9490 1.9510 406.1101 406.6014 0.0759 -1.0000 -1.0000 5220143 1594086720.50 151.5695 60.0012 32.0000 1.9497 1.9516 405.9428 406.4337 0.0759 -1.0000 -1.0000 5220221 1594086720.60 151.5607 60.0012 32.0000 1.9486 1.9505 405.9395 406.4312 0.0761 -1.0000 -1.0000 5220299 1594086720.70 151.5593 60.0012 32.0000 1.9494 1.9513 405.9164 406.4077 0.0759 -1.0000 -1.0000 5220361 1594086720.80 151.5593 60.0012 32.0000 1.9494 1.9513 406.0147 406.5066 0.0760 -1.0000 -1.0000 5220424 1594086720.90 151.5593 60.0012 32.0000 1.9496 1.9516 406.0566 406.5487 0.0761 -1.0000 -1.0000 5220487 1594086721.00 151.5593 60.0012 32.0000 1.9497 1.9516 405.8830 406.3751 0.0760 -1.0000 -1.0000 5220549 1594086721.10 151.5593 60.0012 32.0000 1.9492 1.9512 405.7839 406.2751 0.0759 -1.0000 -1.0000 5220924 1594086721.20 151.4709 60.0012 32.0000 1.9493 1.9512 405.8667 406.3573 0.0758 -1.0000 -1.0000 5221002 1594086721.30 151.4709 60.0012 32.0000 1.9489 1.9508 406.0504 406.5411 0.0758 -1.0000 -1.0000 5221064 1594086721.40 151.4709 60.0012 32.0000 1.9497 1.9517 406.0132 406.5056 0.0761 -1.0000 -1.0000 5221127 1594086721.50 151.4709 60.0012 32.0000 1.9503 1.9523 405.8970 406.3885 0.0760 -1.0000 -1.0000 5221205 1594086721.60 151.4709 60.0012 32.0000 1.9497 1.9516 405.8518 406.3429 0.0759 -1.0000 -1.0000 5221580 1594086721.70 151.4764 60.0012 32.0000 1.9497 1.9516 406.0244 406.5158 0.0760 -1.0000 -1.0000 5221642 1594086721.80 151.4764 60.0012 32.0000 1.9494 1.9514 406.1121 406.6044 0.0760 -1.0000 -1.0000 5221721 1594086721.90 151.4764 60.0012 32.0000 1.9503 1.9523 405.9934 406.4850 0.0760 -1.0000 -1.0000 5221783 1594086722.00 151.4764 60.0012 32.0000 1.9503 1.9523 405.9714 406.4630 0.0760 -1.0000 -1.0000 5221845 1594086722.10 151.4764 60.0012 32.0000 1.9496 1.9516 405.9459 406.4375 0.0760 -1.0000 -1.0000 5221924 1594086722.20 151.4911 60.0012 32.0000 1.9490 1.9509 406.1322 406.6247 0.0762 -1.0000 -1.0000 5222002 1594086722.30 151.4925 60.0012 32.0000 1.9497 1.9516 406.1269 406.6187 0.0759 -1.0000 -1.0000 5222064 1594086722.40 151.4925 60.0012 32.0000 1.9499 1.9519 406.0706 406.5622 0.0759 -1.0000 -1.0000 5222142 1594086722.50 151.4925 60.0012 32.0000 1.9505 1.9524 405.9435 406.4352 0.0760 -1.0000 -1.0000 5222205 1594086722.60 151.4925 60.0012 32.0000 1.9497 1.9516 405.7815 406.2730 0.0760 -1.0000 -1.0000 5222267 1594086722.70 151.4925 60.0012 32.0000 1.9485 1.9504 405.9668 406.4581 0.0760 -1.0000 -1.0000 5222330 1594086722.80 151.4623 60.0012 32.0000 1.9488 1.9508 406.0369 406.5286 0.0759 -1.0000 -1.0000 5222393 1594086722.90 151.4623 60.0012 32.0000 1.9492 1.9511 405.9738 406.4653 0.0760 -1.0000 -1.0000 5222471 1594086723.00 151.4623 60.0012 32.0000 1.9504 1.9524 405.9804 406.4717 0.0759 -1.0000 -1.0000 5222533 1594086723.10 151.4623 60.0012 32.0000 1.9498 1.9517 405.8355 406.3269 0.0759 -1.0000 -1.0000 5222595 1594086723.20 151.4623 60.0012 32.0000 1.9490 1.9509 405.8826 406.3739 0.0759 -1.0000 -1.0000 5222673 1594086723.30 151.4623 60.0012 32.0000 1.9489 1.9509 406.0717 406.5634 0.0760 -1.0000 -1.0000 5222736 1594086723.40 151.4962 60.0012 32.0000 1.9494 1.9513 406.1047 406.5968 0.0760 -1.0000 -1.0000 5222798 1594086723.50 151.4962 60.0012 32.0000 1.9487 1.9507 406.0024 406.4940 0.0760 -1.0000 -1.0000 5222876 1594086723.60 151.4962 60.0012 32.0000 1.9494 1.9514 405.9028 406.3948 0.0760 -1.0000 -1.0000 5222939 1594086723.70 151.4962 60.0012 32.0000 1.9487 1.9506 405.9960 406.4884 0.0761 -1.0000 -1.0000 5223189 1594086723.80 151.4962 60.0012 32.0000 1.9488 1.9508 405.9730 406.4648 0.0760 -1.0000 -1.0000 5223267 1594086723.90 151.5026 60.0012 32.0000 1.9489 1.9509 406.1640 406.6558 0.0759 -1.0000 -1.0000 5223330 1594086724.00 151.5060 60.0012 32.0000 1.9497 1.9516 406.0541 406.5462 0.0761 -1.0000 -1.0000 5223376 1594086724.10 151.5060 60.0012 32.0000 1.9494 1.9514 405.8719 406.3629 0.0759 -1.0000 -1.0000 5223454 1594086724.20 151.5060 60.0012 32.0000 1.9501 1.9520 405.8894 406.3810 0.0759 -1.0000 -1.0000 5223736 1594086724.30 151.5060 60.0012 32.0000 1.9485 1.9504 405.8866 406.3775 0.0759 -1.0000 -1.0000 5223798 1594086724.40 151.5060 60.0012 32.0000 1.9485 1.9505 406.0065 406.4982 0.0760 -1.0000 -1.0000 5223876 1594086724.50 151.4548 60.0012 32.0000 1.9494 1.9513 405.8855 406.3771 0.0760 -1.0000 -1.0000 5223939 1594086724.60 151.4548 60.0012 32.0000 1.9491 1.9510 405.8955 406.3877 0.0762 -1.0000 -1.0000 5224017 1594086724.70 151.4548 60.0012 32.0000 1.9492 1.9511 405.8590 406.3498 0.0758 -1.0000 -1.0000 5224454 1594086724.80 151.4548 60.0012 32.0000 1.9487 1.9506 406.0423 406.5330 0.0759 -1.0000 -1.0000 5224517 1594086724.90 151.4548 60.0012 32.0000 1.9491 1.9510 406.1359 406.6284 0.0761 -1.0000 -1.0000 5224595 1594086725.00 151.4558 60.0011 32.0000 1.9494 1.9514 406.0990 406.5920 0.0761 -1.0000 -1.0000 5224657 1594086725.10 151.4561 60.0011 32.0000 1.9496 1.9516 405.9631 406.4549 0.0760 -1.0000 -1.0000 5224720 1594086725.20 151.4561 60.0011 32.0000 1.9494 1.9513 405.8656 406.3561 0.0758 -1.0000 -1.0000 5224907 1594086725.30 151.4561 60.0011 32.0000 1.9486 1.9506 406.0956 406.5859 0.0758 -1.0000 -1.0000 5224970 1594086725.40 151.4561 60.0011 32.0000 1.9490 1.9509 406.1903 406.6822 0.0759 -1.0000 -1.0000 5225032 1594086725.50 151.4561 60.0011 32.0000 1.9489 1.9508 406.0174 406.5089 0.0760 -1.0000 -1.0000 5225110 1594086725.60 151.4880 60.0011 32.0000 1.9497 1.9516 405.9250 406.4169 0.0760 -1.0000 -1.0000 5225173 1594086725.70 151.4895 60.0011 32.0000 1.9499 1.9519 405.9270 406.4180 0.0760 -1.0000 -1.0000 5225235 1594086725.80 151.4895 60.0011 32.0000 1.9487 1.9507 406.0857 406.5782 0.0760 -1.0000 -1.0000 5225423 1594086725.90 151.4895 60.0011 32.0000 1.9496 1.9515 406.1610 406.6532 0.0760 -1.0000 -1.0000 5225485 1594086726.00 151.4895 60.0011 32.0000 1.9496 1.9516 406.0738 406.5654 0.0760 -1.0000 -1.0000 5225548 1594086726.10 151.4895 60.0011 32.0000 1.9497 1.9517 405.9397 406.4315 0.0760 -1.0000 -1.0000 5225626 1594086726.20 151.5136 60.0011 32.0000 1.9492 1.9512 405.8427 406.3331 0.0758 -1.0000 -1.0000 5225689 1594086726.30 151.5136 60.0011 32.0000 1.9498 1.9517 405.9803 406.4719 0.0760 -1.0000 -1.0000 5226063 1594086726.40 151.5136 60.0011 32.0000 1.9489 1.9508 406.1471 406.6386 0.0759 -1.0000 -1.0000 5226126 1594086726.50 151.5136 60.0011 32.0000 1.9493 1.9513 406.0969 406.5887 0.0760 -1.0000 -1.0000 5226189 1594086726.60 151.5136 60.0011 32.0000 1.9489 1.9508 406.1452 406.6367 0.0759 -1.0000 -1.0000 5226266 1594086726.70 151.4687 60.0011 32.0000 1.9505 1.9525 405.8831 406.3744 0.0760 -1.0000 -1.0000 5226329 1594086726.80 151.4687 60.0011 32.0000 1.9497 1.9516 405.9896 406.4810 0.0759 -1.0000 -1.0000 5226501 1594086726.90 151.4687 60.0011 32.0000 1.9491 1.9511 406.1389 406.6310 0.0760 -1.0000 -1.0000 5226579 1594086727.00 151.4687 60.0011 32.0000 1.9492 1.9512 406.0514 406.5435 0.0760 -1.0000 -1.0000 5226641 1594086727.10 151.4687 60.0011 32.0000 1.9507 1.9527 405.9413 406.4316 0.0757 -1.0000 -1.0000 5226704 1594086727.20 151.5092 60.0011 32.0000 1.9500 1.9519 405.9331 406.4249 0.0760 -1.0000 -1.0000 5226782 1594086727.30 151.5491 60.0011 32.0000 1.9486 1.9505 405.9571 406.4487 0.0760 -1.0000 -1.0000 5227016 1594086727.40 151.5491 60.0011 32.0000 1.9490 1.9510 406.0356 406.5274 0.0760 -1.0000 -1.0000 5227079 1594086727.50 151.5491 60.0011 32.0000 1.9497 1.9517 405.9735 406.4649 0.0759 -1.0000 -1.0000 5227157 1594086727.60 151.5491 60.0011 32.0000 1.9498 1.9518 405.9013 406.3920 0.0759 -1.0000 -1.0000 5227219 1594086727.70 151.5491 60.0011 32.0000 1.9499 1.9519 405.9235 406.4150 0.0760 -1.0000 -1.0000 5227282 1594086727.80 151.5647 60.0011 32.0000 1.9492 1.9512 406.0018 406.4924 0.0758 -1.0000 -1.0000 5227516 1594086727.90 151.5783 60.0011 32.0000 1.9491 1.9510 406.1308 406.6234 0.0760 -1.0000 -1.0000 5227579 1594086728.00 151.5783 60.0011 32.0000 1.9500 1.9520 406.0696 406.5610 0.0759 -1.0000 -1.0000 5227641 1594086728.10 151.5783 60.0011 32.0000 1.9500 1.9519 405.9069 406.3991 0.0761 -1.0000 -1.0000 5227719 1594086728.20 151.5783 60.0011 32.0000 1.9495 1.9515 405.9281 406.4197 0.0759 -1.0000 -1.0000 5227782 1594086728.30 151.5783 60.0011 32.0000 1.9495 1.9515 406.0289 406.5211 0.0761 -1.0000 -1.0000 5227844 1594086728.40 151.5741 60.0011 32.0000 1.9493 1.9513 406.1763 406.6684 0.0760 -1.0000 -1.0000 5227922 1594086728.50 151.5507 60.0011 32.0000 1.9504 1.9523 406.0654 406.5582 0.0761 -1.0000 -1.0000 5227985 1594086728.60 151.5507 60.0011 32.0000 1.9494 1.9514 405.8756 406.3671 0.0759 -1.0000 -1.0000 5228047 1594086728.70 151.5507 60.0011 32.0000 1.9500 1.9519 405.8807 406.3725 0.0760 -1.0000 -1.0000 5228110 1594086728.80 151.5507 60.0011 32.0000 1.9495 1.9514 405.9639 406.4556 0.0760 -1.0000 -1.0000 5228453 1594086728.90 151.5507 60.0011 32.0000 1.9496 1.9515 406.0440 406.5357 0.0760 -1.0000 -1.0000 5228516 1594086729.00 151.5336 60.0011 32.0000 1.9500 1.9519 406.0177 406.5095 0.0760 -1.0000 -1.0000 5228578 1594086729.10 151.5336 60.0011 32.0000 1.9499 1.9518 405.8987 406.3900 0.0759 -1.0000 -1.0000 5228641 1594086729.20 151.5336 60.0011 32.0000 1.9504 1.9523 405.9781 406.4694 0.0763 -1.0000 -1.0000 5228719 1594086729.30 151.5336 60.0011 32.0000 1.9497 1.9517 406.0110 406.5031 0.0760 -1.0000 -1.0000 5229578 1594086729.40 151.5336 60.0011 32.0000 1.9494 1.9513 406.0022 406.4937 0.0760 -1.0000 -1.0000 5229641 1594086729.50 151.5336 60.0011 32.0000 1.9492 1.9511 406.0705 406.5625 0.0760 -1.0000 -1.0000 5229719 1594086729.60 151.4069 60.0012 32.0000 1.9494 1.9514 406.1758 406.6682 0.0760 -1.0000 -1.0000 5229781 1594086729.70 151.4069 60.0012 32.0000 1.9497 1.9516 405.9050 406.3963 0.0759 -1.0000 -1.0000 5229844 1594086729.80 151.4069 60.0012 32.0000 1.9499 1.9519 405.8219 406.3135 0.0760 -1.0000 -1.0000 5229922 1594086729.90 151.4069 60.0012 32.0000 1.9496 1.9516 405.9303 406.4213 0.0760 -1.0000 -1.0000 5229985 1594086730.00 151.4069 60.0012 32.0000 1.9491 1.9511 406.0728 406.5659 0.0762 -1.0000 -1.0000 5230047 1594086730.10 151.4069 60.0012 32.0000 1.9503 1.9522 406.0136 406.5062 0.0761 -1.0000 -1.0000 5230109 1594086730.20 151.4069 60.0012 32.0000 1.9504 1.9523 406.0116 406.5022 0.0759 -1.0000 -1.0000 5230172 1594086730.30 151.4136 60.0012 32.0000 1.9498 1.9517 405.9073 406.3993 0.0760 -1.0000 -1.0000 5230234 1594086730.40 151.4138 60.0012 32.0000 1.9492 1.9511 405.9498 406.4417 0.0761 -1.0000 -1.0000 5230312 1594086730.50 151.4138 60.0012 32.0000 1.9490 1.9510 406.0870 406.5792 0.0761 -1.0000 -1.0000 5230375 1594086730.60 151.4138 60.0012 32.0000 1.9489 1.9509 406.1309 406.6242 0.0762 -1.0000 -1.0000 5230453 1594086730.70 151.4138 60.0012 32.0000 1.9495 1.9515 406.0362 406.5289 0.0761 -1.0000 -1.0000 5230516 1594086730.80 151.4297 60.0012 32.0000 1.9502 1.9522 405.8937 406.3862 0.0761 -1.0000 -1.0000 5230578 1594086730.90 151.4697 60.0012 32.0000 1.9497 1.9516 405.8929 406.3840 0.0759 -1.0000 -1.0000 5230640 1594086731.00 151.4607 60.0012 32.0000 1.9503 1.9522 405.9960 406.4883 0.0762 -1.0000 -1.0000 5230703 1594086731.10 151.4607 60.0012 32.0000 1.9500 1.9520 406.0838 406.5756 0.0760 -1.0000 -1.0000 5230765 1594086731.20 151.4607 60.0012 32.0000 1.9508 1.9527 405.9734 406.4651 0.0760 -1.0000 -1.0000 5230843 1594086731.30 151.4607 60.0012 32.0000 1.9505 1.9525 405.8735 406.3650 0.0760 -1.0000 -1.0000 5230906 1594086731.40 151.4607 60.0012 32.0000 1.9498 1.9517 406.0087 406.4996 0.0758 -1.0000 -1.0000 5230968 1594086731.50 151.4607 60.0012 32.0000 1.9500 1.9519 406.1388 406.6299 0.0759 -1.0000 -1.0000 5231046 1594086731.60 151.4607 60.0012 32.0000 1.9496 1.9515 406.1037 406.5955 0.0760 -1.0000 -1.0000 5231109 1594086731.70 151.4607 60.0012 32.0000 1.9494 1.9513 406.0003 406.4920 0.0760 -1.0000 -1.0000 5231171 1594086731.80 151.4607 60.0012 32.0000 1.9505 1.9524 405.9114 406.4028 0.0759 -1.0000 -1.0000 5231234 1594086731.90 151.4607 60.0012 32.0000 1.9498 1.9517 405.8826 406.3736 0.0759 -1.0000 -1.0000 5231296 1594086732.00 151.4607 60.0012 32.0000 1.9493 1.9513 406.1235 406.6155 0.0760 -1.0000 -1.0000 5231359 1594086732.10 151.4966 60.0012 32.0000 1.9488 1.9508 406.1623 406.6551 0.0762 -1.0000 -1.0000 5231437 1594086732.20 151.4966 60.0012 32.0000 1.9488 1.9507 406.1066 406.6002 0.0762 -1.0000 -1.0000 5231500 1594086732.30 151.4966 60.0012 32.0000 1.9494 1.9513 405.9633 406.4542 0.0758 -1.0000 -1.0000 5231562 1594086732.40 151.4966 60.0012 32.0000 1.9499 1.9518 405.9286 406.4207 0.0760 -1.0000 -1.0000 5231937 1594086732.50 151.4966 60.0012 32.0000 1.9482 1.9502 406.0508 406.5418 0.0758 -1.0000 -1.0000 5232000 1594086732.60 151.4924 60.0012 32.0000 1.9490 1.9510 406.0767 406.5695 0.0762 -1.0000 -1.0000 5232062 1594086732.70 151.4840 60.0012 32.0000 1.9496 1.9516 406.0142 406.5063 0.0760 -1.0000 -1.0000 5232124 1594086732.80 151.4840 60.0012 32.0000 1.9499 1.9518 405.9151 406.4068 0.0760 -1.0000 -1.0000 5232187 1594086732.90 151.4840 60.0012 32.0000 1.9498 1.9518 405.7822 406.2740 0.0760 -1.0000 -1.0000 5232421 1594086733.00 151.4840 60.0012 32.0000 1.9485 1.9505 405.9763 406.4681 0.0760 -1.0000 -1.0000 5232484 1594086733.10 151.4840 60.0012 32.0000 1.9489 1.9508 406.1114 406.6034 0.0760 -1.0000 -1.0000 5232546 1594086733.20 151.4643 60.0012 32.0000 1.9486 1.9505 406.0549 406.5469 0.0760 -1.0000 -1.0000 5232624 1594086733.30 151.4643 60.0012 32.0000 1.9490 1.9510 406.0205 406.5131 0.0761 -1.0000 -1.0000 5232687 1594086733.40 151.4643 60.0012 32.0000 1.9491 1.9511 405.9057 406.3977 0.0760 -1.0000 -1.0000 5232749 1594086733.50 151.4643 60.0012 32.0000 1.9493 1.9512 405.8316 406.3237 0.0761 -1.0000 -1.0000 5233046 1594086733.60 151.4643 60.0012 32.0000 1.9491 1.9510 406.0413 406.5337 0.0761 -1.0000 -1.0000 5233108 1594086733.70 151.4101 60.0012 32.0000 1.9491 1.9511 406.0570 406.5490 0.0760 -1.0000 -1.0000 5233171 1594086733.80 151.4080 60.0012 32.0000 1.9494 1.9513 405.9903 406.4826 0.0761 -1.0000 -1.0000 5233233 1594086733.90 151.4080 60.0012 32.0000 1.9494 1.9513 405.9063 406.3994 0.0762 -1.0000 -1.0000 5233296 1594086734.00 151.4080 60.0012 32.0000 1.9507 1.9526 405.8890 406.3810 0.0760 -1.0000 -1.0000 5233546 1594086734.10 151.4080 60.0012 32.0000 1.9495 1.9515 405.8925 406.3845 0.0761 -1.0000 -1.0000 5233608 1594086734.20 151.4103 60.0012 32.0000 1.9486 1.9506 406.0689 406.5613 0.0760 -1.0000 -1.0000 5233671 1594086734.30 151.4361 60.0012 32.0000 1.9488 1.9508 406.0270 406.5193 0.0761 -1.0000 -1.0000 5233733 1594086734.40 151.4361 60.0012 32.0000 1.9493 1.9513 405.9948 406.4855 0.0758 -1.0000 -1.0000 5233812 1594086734.50 151.4361 60.0012 32.0000 1.9491 1.9511 405.9611 406.4521 0.0760 -1.0000 -1.0000 5234702 1594086734.60 151.4361 60.0012 32.0000 1.9493 1.9513 406.0954 406.5875 0.0760 -1.0000 -1.0000 5234780 1594086734.70 151.4361 60.0012 32.0000 1.9490 1.9509 406.1992 406.6912 0.0760 -1.0000 -1.0000 5234842 1594086734.80 151.4361 60.0012 32.0000 1.9499 1.9519 406.0341 406.5263 0.0760 -1.0000 -1.0000 5234921 1594086734.90 151.4296 60.0006 32.0000 1.9499 1.9519 405.8827 406.3743 0.0760 -1.0000 -1.0000 5234999 1594086735.00 151.4296 60.0006 32.0000 1.9504 1.9524 405.8090 406.3003 0.0760 -1.0000 -1.0000 5235061 1594086735.10 151.4296 60.0006 32.0000 1.9493 1.9512 405.8796 406.3713 0.0760 -1.0000 -1.0000 5235124 1594086735.20 151.4296 60.0006 32.0000 1.9498 1.9517 406.0184 406.5097 0.0759 -1.0000 -1.0000 5235186 1594086735.30 151.4296 60.0006 32.0000 1.9495 1.9515 406.0434 406.5361 0.0762 -1.0000 -1.0000 5235249 1594086735.40 151.4595 60.0006 32.0000 1.9508 1.9527 405.9247 406.4163 0.0759 -1.0000 -1.0000 5235311 1594086735.50 151.5184 60.0006 32.0000 1.9506 1.9525 405.9387 406.4302 0.0760 -1.0000 -1.0000 5235389 1594086735.60 151.5184 60.0006 32.0000 1.9499 1.9519 405.9598 406.4512 0.0760 -1.0000 -1.0000 5235452 1594086735.70 151.5184 60.0006 32.0000 1.9494 1.9513 406.1418 406.6344 0.0760 -1.0000 -1.0000 5235514 1594086735.80 151.5184 60.0006 32.0000 1.9499 1.9519 406.0638 406.5556 0.0761 -1.0000 -1.0000 5235593 1594086735.90 151.5184 60.0006 32.0000 1.9503 1.9522 405.8985 406.3900 0.0759 -1.0000 -1.0000 5235655 1594086736.00 151.6259 60.0006 32.0000 1.9495 1.9514 405.8474 406.3394 0.0760 -1.0000 -1.0000 5235718 1594086736.10 151.6259 60.0006 32.0000 1.9498 1.9518 406.1005 406.5924 0.0760 -1.0000 -1.0000 5235780 1594086736.20 151.5759 60.0006 32.0000 1.9492 1.9511 406.0880 406.5789 0.0758 -1.0000 -1.0000 5235842 1594086736.30 151.5652 60.0006 32.0000 1.9494 1.9513 406.1478 406.6401 0.0760 -1.0000 -1.0000 5235905 1594086736.40 151.5652 60.0006 32.0000 1.9497 1.9516 406.0585 406.5500 0.0760 -1.0000 -1.0000 5235983 1594086736.50 151.5652 60.0006 32.0000 1.9500 1.9519 405.9297 406.4225 0.0762 -1.0000 -1.0000 5236217 1594086736.60 151.5652 60.0006 32.0000 1.9491 1.9511 406.0461 406.5384 0.0760 -1.0000 -1.0000 5236280 1594086736.70 151.5652 60.0006 32.0000 1.9493 1.9513 406.0530 406.5451 0.0760 -1.0000 -1.0000 5236342 1594086736.80 151.5652 60.0006 32.0000 1.9499 1.9519 406.0230 406.5152 0.0761 -1.0000 -1.0000 5236405 1594086736.90 151.5652 60.0006 32.0000 1.9500 1.9519 405.9069 406.4003 0.0762 -1.0000 -1.0000 5236483 1594086737.00 151.5652 60.0006 32.0000 1.9489 1.9509 405.8764 406.3681 0.0760 -1.0000 -1.0000 5236764 1594086737.10 151.5078 60.0006 32.0000 1.9494 1.9513 406.0319 406.5234 0.0759 -1.0000 -1.0000 5236826 1594086737.20 151.5078 60.0006 32.0000 1.9492 1.9511 406.0572 406.5485 0.0759 -1.0000 -1.0000 5236889 1594086737.30 151.5078 60.0006 32.0000 1.9493 1.9513 406.0560 406.5473 0.0760 -1.0000 -1.0000 5236951 1594086737.40 151.5078 60.0006 32.0000 1.9491 1.9510 405.9845 406.4767 0.0761 -1.0000 -1.0000 5237014 1594086737.50 151.5078 60.0006 32.0000 1.9492 1.9512 405.8962 406.3878 0.0760 -1.0000 -1.0000 5237092 1594086737.60 151.5078 60.0006 32.0000 1.9503 1.9523 405.9964 406.4884 0.0760 -1.0000 -1.0000 5237295 1594086737.70 151.5221 60.0006 32.0000 1.9495 1.9514 406.0907 406.5817 0.0759 -1.0000 -1.0000 5237357 1594086737.80 151.5221 60.0006 32.0000 1.9492 1.9512 406.1447 406.6367 0.0760 -1.0000 -1.0000 5237436 1594086737.90 151.5221 60.0006 32.0000 1.9495 1.9514 406.0182 406.5103 0.0760 -1.0000 -1.0000 5237498 1594086738.00 151.5221 60.0006 32.0000 1.9500 1.9520 405.9078 406.3997 0.0760 -1.0000 -1.0000 5237561 1594086738.10 151.5221 60.0006 32.0000 1.9502 1.9521 405.9747 406.4671 0.0761 -1.0000 -1.0000 5237623 1594086738.20 151.5105 60.0006 32.0000 1.9491 1.9510 406.0607 406.5533 0.0761 -1.0000 -1.0000 5237686 1594086738.30 151.4423 60.0006 32.0000 1.9489 1.9509 406.1422 406.6345 0.0760 -1.0000 -1.0000 5237748 1594086738.40 151.4423 60.0006 32.0000 1.9495 1.9514 406.0806 406.5727 0.0760 -1.0000 -1.0000 5237826 1594086738.50 151.4423 60.0006 32.0000 1.9493 1.9512 405.8921 406.3835 0.0760 -1.0000 -1.0000 5237889 1594086738.60 151.4423 60.0006 32.0000 1.9502 1.9521 405.8894 406.3798 0.0758 -1.0000 -1.0000 5237967 1594086738.70 151.4423 60.0006 32.0000 1.9492 1.9511 406.1087 406.6006 0.0760 -1.0000 -1.0000 5238029 1594086738.80 151.4567 60.0006 32.0000 1.9496 1.9516 406.1481 406.6399 0.0760 -1.0000 -1.0000 5238092 1594086738.90 151.4567 60.0006 32.0000 1.9492 1.9512 405.9815 406.4731 0.0760 -1.0000 -1.0000 5238154 1594086739.00 151.4567 60.0006 32.0000 1.9493 1.9512 405.8754 406.3665 0.0759 -1.0000 -1.0000 5238217 1594086739.10 151.4567 60.0006 32.0000 1.9491 1.9510 406.0835 406.5750 0.0760 -1.0000 -1.0000 5238701 1594086739.20 151.4567 60.0006 32.0000 1.9491 1.9510 406.0810 406.5730 0.0760 -1.0000 -1.0000 5238779 1594086739.30 151.4567 60.0006 32.0000 1.9489 1.9508 406.0600 406.5511 0.0759 -1.0000 -1.0000 5238841 1594086739.40 151.4230 60.0006 32.0000 1.9492 1.9512 405.9030 406.3947 0.0760 -1.0000 -1.0000 5238920 1594086739.50 151.4230 60.0006 32.0000 1.9496 1.9515 405.8958 406.3868 0.0758 -1.0000 -1.0000 5238982 1594086739.60 151.4230 60.0006 32.0000 1.9490 1.9509 405.9662 406.4580 0.0760 -1.0000 -1.0000 5239216 1594086739.70 151.4230 60.0006 32.0000 1.9484 1.9504 406.1522 406.6443 0.0760 -1.0000 -1.0000 5239279 1594086739.80 151.4230 60.0006 32.0000 1.9492 1.9512 406.0387 406.5308 0.0761 -1.0000 -1.0000 5239357 1594086739.90 151.4328 60.0006 32.0000 1.9499 1.9518 405.8429 406.3343 0.0759 -1.0000 -1.0000 5239420 1594086740.00 151.5381 60.0003 32.0000 1.9496 1.9515 405.9451 406.4358 0.0759 -1.0000 -1.0000 5239482 1594086740.10 151.5381 60.0003 32.0000 1.9490 1.9509 405.9484 406.4404 0.0761 -1.0000 -1.0000 5239670 1594086740.20 151.5381 60.0003 32.0000 1.9486 1.9506 405.9840 406.4758 0.0760 -1.0000 -1.0000 5239732 1594086740.30 151.5381 60.0003 32.0000 1.9501 1.9520 405.8616 406.3538 0.0761 -1.0000 -1.0000 5239795 1594086740.40 151.5381 60.0003 32.0000 1.9498 1.9517 405.8549 406.3467 0.0760 -1.0000 -1.0000 5239873 1594086740.50 151.5593 60.0003 32.0000 1.9499 1.9519 405.9455 406.4379 0.0761 -1.0000 -1.0000 5239935 1594086740.60 151.5593 60.0003 32.0000 1.9487 1.9506 406.1480 406.6398 0.0759 -1.0000 -1.0000 5240185 1594086740.70 151.5593 60.0003 32.0000 1.9493 1.9512 406.0523 406.5441 0.0760 -1.0000 -1.0000 5240247 1594086740.80 151.5593 60.0003 32.0000 1.9495 1.9515 405.9843 406.4754 0.0759 -1.0000 -1.0000 5240310 1594086740.90 151.5593 60.0003 32.0000 1.9493 1.9513 405.8668 406.3586 0.0760 -1.0000 -1.0000 5240388 1594086741.00 151.5802 60.0003 32.0000 1.9488 1.9507 406.0056 406.4971 0.0760 -1.0000 -1.0000 5240450 1594086741.10 151.5878 60.0003 32.0000 1.9486 1.9505 406.0930 406.5854 0.0761 -1.0000 -1.0000 5240513 1594086741.20 151.5878 60.0003 32.0000 1.9491 1.9511 406.1587 406.6515 0.0761 -1.0000 -1.0000 5240700 1594086741.30 151.5878 60.0003 32.0000 1.9495 1.9515 406.0461 406.5381 0.0760 -1.0000 -1.0000 5240763 1594086741.40 151.5878 60.0003 32.0000 1.9497 1.9516 405.8872 406.3785 0.0759 -1.0000 -1.0000 5240825 1594086741.50 151.5878 60.0003 32.0000 1.9493 1.9512 406.0729 406.5639 0.0759 -1.0000 -1.0000 5240888 1594086741.60 151.5878 60.0003 32.0000 1.9488 1.9508 406.0525 406.5450 0.0761 -1.0000 -1.0000 5240950 1594086741.70 151.4745 60.0003 32.0000 1.9493 1.9513 405.9299 406.4215 0.0760 -1.0000 -1.0000 5241685 1594086741.80 151.4730 60.0003 32.0000 1.9499 1.9518 405.8801 406.3721 0.0761 -1.0000 -1.0000 5241763 1594086741.90 151.4730 60.0003 32.0000 1.9502 1.9522 405.8733 406.3640 0.0759 -1.0000 -1.0000 5241825 1594086742.00 151.4730 60.0003 32.0000 1.9489 1.9509 405.9626 406.4532 0.0757 -1.0000 -1.0000 5241888 1594086742.10 151.4730 60.0003 32.0000 1.9490 1.9509 406.0858 406.5777 0.0761 -1.0000 -1.0000 5241966 1594086742.20 151.4351 60.0003 32.0000 1.9494 1.9514 406.0642 406.5563 0.0760 -1.0000 -1.0000 5242028 1594086742.30 151.4038 60.0003 32.0000 1.9504 1.9523 405.9628 406.4555 0.0762 -1.0000 -1.0000 5242091 1594086742.40 151.4038 60.0003 32.0000 1.9494 1.9514 405.9024 406.3937 0.0759 -1.0000 -1.0000 5242169 1594086742.50 151.4038 60.0003 32.0000 1.9485 1.9505 406.0709 406.5627 0.0759 -1.0000 -1.0000 5242232 1594086742.60 151.4038 60.0003 32.0000 1.9487 1.9507 406.1058 406.5972 0.0759 -1.0000 -1.0000 5242309 1594086742.70 151.4038 60.0003 32.0000 1.9497 1.9516 406.0632 406.5550 0.0760 -1.0000 -1.0000 5242684 1594086742.80 151.5180 60.0003 32.0000 1.9500 1.9520 405.9316 406.4247 0.0762 -1.0000 -1.0000 5242747 1594086742.90 151.5180 60.0003 32.0000 1.9497 1.9517 405.9511 406.4434 0.0760 -1.0000 -1.0000 5242825 1594086743.00 151.5180 60.0003 32.0000 1.9499 1.9518 406.0312 406.5217 0.0758 -1.0000 -1.0000 5242887 1594086743.10 151.5180 60.0003 32.0000 1.9495 1.9515 406.1353 406.6291 0.0762 -1.0000 -1.0000 5242950 1594086743.20 151.5180 60.0003 32.0000 1.9497 1.9516 406.1368 406.6292 0.0761 -1.0000 -1.0000 5243028 1594086743.30 151.4480 60.0003 32.0000 1.9504 1.9523 406.0463 406.5380 0.0759 -1.0000 -1.0000 5243075 1594086743.40 151.4480 60.0003 32.0000 1.9501 1.9521 405.9427 406.4343 0.0760 -1.0000 -1.0000 5243153 1594086743.50 151.4480 60.0003 32.0000 1.9496 1.9515 405.8579 406.3496 0.0759 -1.0000 -1.0000 5243215 1594086743.60 151.4480 60.0003 32.0000 1.9499 1.9519 406.0813 406.5719 0.0758 -1.0000 -1.0000 5243278 1594086743.70 151.4480 60.0003 32.0000 1.9497 1.9517 406.0814 406.5728 0.0759 -1.0000 -1.0000 5243340 1594086743.80 151.4531 60.0003 32.0000 1.9506 1.9525 406.0085 406.5000 0.0759 -1.0000 -1.0000 5243419 1594086743.90 151.5172 60.0003 32.0000 1.9507 1.9526 405.9243 406.4160 0.0760 -1.0000 -1.0000 5243481 1594086744.00 151.5172 60.0003 32.0000 1.9495 1.9515 406.0781 406.5707 0.0761 -1.0000 -1.0000 5243543 1594086744.10 151.5172 60.0003 32.0000 1.9486 1.9505 406.1213 406.6133 0.0760 -1.0000 -1.0000 5243606 1594086744.20 151.5172 60.0003 32.0000 1.9492 1.9511 406.1469 406.6391 0.0760 -1.0000 -1.0000 5243684 1594086744.30 151.5172 60.0003 32.0000 1.9490 1.9510 406.0700 406.5608 0.0759 -1.0000 -1.0000 5243747 1594086744.40 151.5363 59.9999 32.0000 1.9506 1.9526 405.8856 406.3774 0.0761 -1.0000 -1.0000 5243809 1594086744.50 151.5363 59.9999 32.0000 1.9497 1.9517 405.8934 406.3858 0.0761 -1.0000 -1.0000 5243872 1594086744.60 151.5363 59.9999 32.0000 1.9488 1.9507 406.0122 406.5042 0.0760 -1.0000 -1.0000 5243950 1594086744.70 151.5363 59.9999 32.0000 1.9492 1.9512 406.0712 406.5630 0.0761 -1.0000 -1.0000 5244184 1594086744.80 151.5363 59.9999 32.0000 1.9501 1.9520 405.9007 406.3925 0.0759 -1.0000 -1.0000 5244246 1594086744.90 151.5363 59.9999 32.0000 1.9499 1.9519 405.8705 406.3624 0.0761 -1.0000 -1.0000 5244325 1594086745.00 151.5363 59.9999 32.0000 1.9491 1.9511 405.9672 406.4595 0.0760 -1.0000 -1.0000 5244387 1594086745.10 151.5466 59.9999 32.0000 1.9489 1.9509 406.0903 406.5820 0.0760 -1.0000 -1.0000 5244450 1594086745.20 151.5857 59.9999 32.0000 1.9491 1.9511 405.9817 406.4733 0.0760 -1.0000 -1.0000 5244934 1594086745.30 151.5857 59.9999 32.0000 1.9489 1.9508 405.9431 406.4352 0.0760 -1.0000 -1.0000 5244996 1594086745.40 151.5857 59.9999 32.0000 1.9503 1.9523 405.8783 406.3700 0.0760 -1.0000 -1.0000 5245059 1594086745.50 151.5857 59.9999 32.0000 1.9502 1.9522 405.8776 406.3696 0.0760 -1.0000 -1.0000 5245121 1594086745.60 151.5857 59.9999 32.0000 1.9500 1.9519 405.9905 406.4820 0.0759 -1.0000 -1.0000 5245184 1594086745.70 151.5690 59.9999 32.0000 1.9492 1.9512 406.1787 406.6706 0.0760 -1.0000 -1.0000 5245465 1594086745.80 151.4690 59.9999 32.0000 1.9490 1.9509 406.0710 406.5631 0.0760 -1.0000 -1.0000 5245543 1594086745.90 151.4690 59.9999 32.0000 1.9504 1.9523 405.8080 406.2995 0.0759 -1.0000 -1.0000 5245606 1594086746.00 151.4690 59.9999 32.0000 1.9503 1.9523 405.8912 406.3821 0.0759 -1.0000 -1.0000 5245668 1594086746.10 151.4690 59.9999 32.0000 1.9487 1.9506 405.9993 406.4913 0.0760 -1.0000 -1.0000 5245746 1594086746.20 151.4690 59.9999 32.0000 1.9491 1.9510 406.1324 406.6244 0.0760 -1.0000 -1.0000 5245809 1594086746.30 151.4707 59.9999 32.0000 1.9495 1.9514 406.0608 406.5526 0.0760 -1.0000 -1.0000 5245996 1594086746.40 151.4707 59.9999 32.0000 1.9500 1.9520 405.8532 406.3448 0.0760 -1.0000 -1.0000 5246074 1594086746.50 151.4707 59.9999 32.0000 1.9501 1.9520 405.8536 406.3449 0.0759 -1.0000 -1.0000 5246137 1594086746.60 151.4707 59.9999 32.0000 1.9483 1.9502 405.9418 406.4327 0.0759 -1.0000 -1.0000 5246199 1594086746.70 151.4707 59.9999 32.0000 1.9490 1.9510 406.0214 406.5129 0.0759 -1.0000 -1.0000 5246262 1594086746.80 151.4707 59.9999 32.0000 1.9487 1.9507 406.1516 406.6436 0.0761 -1.0000 -1.0000 5246449 1594086746.90 151.4707 59.9999 32.0000 1.9493 1.9513 406.1776 406.6702 0.0760 -1.0000 -1.0000 5246527 1594086747.00 151.4391 59.9999 32.0000 1.9497 1.9517 405.9201 406.4126 0.0761 -1.0000 -1.0000 5246590 1594086747.10 151.4391 59.9999 32.0000 1.9502 1.9521 405.9619 406.4524 0.0758 -1.0000 -1.0000 5246652 1594086747.20 151.4391 59.9999 32.0000 1.9493 1.9512 405.9992 406.4905 0.0760 -1.0000 -1.0000 5246730 1594086747.30 151.4391 59.9999 32.0000 1.9497 1.9516 406.1565 406.6481 0.0759 -1.0000 -1.0000 5246793 1594086747.40 151.4994 59.9999 32.0000 1.9500 1.9519 405.9685 406.4601 0.0760 -1.0000 -1.0000 5246855 1594086747.50 151.4994 59.9999 32.0000 1.9504 1.9524 405.9422 406.4336 0.0759 -1.0000 -1.0000 5246918 1594086747.60 151.4994 59.9999 32.0000 1.9502 1.9521 405.9549 406.4476 0.0762 -1.0000 -1.0000 5246980 1594086747.70 151.4994 59.9999 32.0000 1.9484 1.9504 405.9915 406.4846 0.0762 -1.0000 -1.0000 5247043 1594086747.80 151.4994 59.9999 32.0000 1.9490 1.9510 406.0851 406.5776 0.0761 -1.0000 -1.0000 5247246 1594086747.90 151.4996 59.9999 32.0000 1.9497 1.9517 405.9302 406.4225 0.0761 -1.0000 -1.0000 5247308 1594086748.00 151.4996 59.9999 32.0000 1.9500 1.9520 405.9001 406.3924 0.0761 -1.0000 -1.0000 5247371 1594086748.10 151.4996 59.9999 32.0000 1.9496 1.9516 405.9424 406.4339 0.0759 -1.0000 -1.0000 5247449 1594086748.20 151.4996 59.9999 32.0000 1.9491 1.9511 406.0364 406.5279 0.0759 -1.0000 -1.0000 5247511 1594086748.30 151.4996 59.9999 32.0000 1.9496 1.9515 405.9656 406.4594 0.0763 -1.0000 -1.0000 5247949 1594086748.40 151.5036 59.9999 32.0000 1.9508 1.9527 405.9292 406.4210 0.0760 -1.0000 -1.0000 5248027 1594086748.50 151.5561 59.9999 32.0000 1.9496 1.9515 405.8954 406.3876 0.0761 -1.0000 -1.0000 5248090 1594086748.60 151.5561 59.9999 32.0000 1.9493 1.9513 406.0938 406.5853 0.0759 -1.0000 -1.0000 5248168 1594086748.70 151.5561 59.9999 32.0000 1.9486 1.9505 406.0514 406.5428 0.0759 -1.0000 -1.0000 5248230 1594086748.80 151.5561 59.9999 32.0000 1.9493 1.9513 406.0214 406.5126 0.0759 -1.0000 -1.0000 5248308 1594086748.90 151.5561 59.9999 32.0000 1.9497 1.9516 405.8826 406.3741 0.0759 -1.0000 -1.0000 5248371 1594086749.00 151.5561 59.9999 32.0000 1.9500 1.9520 405.8490 406.3399 0.0759 -1.0000 -1.0000 5248433 1594086749.10 151.5478 59.9999 32.0000 1.9495 1.9515 405.9864 406.4786 0.0761 -1.0000 -1.0000 5248496 1594086749.20 151.5619 59.9999 32.0000 1.9492 1.9512 406.0340 406.5256 0.0760 -1.0000 -1.0000 5248574 1594086749.30 151.6014 59.9999 32.0000 1.9498 1.9517 405.9941 406.4863 0.0761 -1.0000 -1.0000 5249011 1594086749.40 151.6014 59.9999 32.0000 1.9508 1.9527 405.9061 406.3980 0.0760 -1.0000 -1.0000 5249073 1594086749.50 151.6014 59.9999 32.0000 1.9497 1.9516 405.9178 406.4096 0.0760 -1.0000 -1.0000 5249136 1594086749.60 151.5800 59.9999 32.0000 1.9487 1.9507 406.0438 406.5345 0.0759 -1.0000 -1.0000 5249198 1594086749.70 151.5341 59.9998 32.0000 1.9487 1.9506 406.0977 406.5898 0.0761 -1.0000 -1.0000 5249261 1594086749.80 151.5341 59.9998 32.0000 1.9491 1.9510 406.0474 406.5394 0.0760 -1.0000 -1.0000 5249417 1594086749.90 151.5341 59.9998 32.0000 1.9500 1.9519 405.8992 406.3905 0.0759 -1.0000 -1.0000 5249480 1594086750.00 151.5341 59.9998 32.0000 1.9499 1.9518 405.8766 406.3679 0.0759 -1.0000 -1.0000 5249542 1594086750.10 151.5341 59.9998 32.0000 1.9494 1.9513 405.9829 406.4746 0.0760 -1.0000 -1.0000 5249620 1594086750.20 151.5341 59.9998 32.0000 1.9487 1.9506 406.0029 406.4933 0.0758 -1.0000 -1.0000 5249683 1594086750.30 151.5578 59.9998 32.0000 1.9489 1.9509 406.0961 406.5880 0.0761 -1.0000 -1.0000 5249745 1594086750.40 151.5589 59.9998 32.0000 1.9496 1.9516 405.9484 406.4396 0.0759 -1.0000 -1.0000 5250198 1594086750.50 151.5589 59.9998 32.0000 1.9497 1.9517 405.9684 406.4599 0.0760 -1.0000 -1.0000 5250261 1594086750.60 151.5589 59.9998 32.0000 1.9495 1.9514 406.0002 406.4921 0.0760 -1.0000 -1.0000 5250323 1594086750.70 151.5589 59.9998 32.0000 1.9494 1.9514 406.0413 406.5332 0.0760 -1.0000 -1.0000 5250386 1594086750.80 151.5589 59.9998 32.0000 1.9492 1.9512 406.0953 406.5864 0.0758 -1.0000 -1.0000 5250448 1594086750.90 151.4382 59.9998 32.0000 1.9501 1.9520 406.0138 406.5040 0.0758 -1.0000 -1.0000 5250526 1594086751.00 151.4382 59.9998 32.0000 1.9499 1.9519 405.8714 406.3630 0.0760 -1.0000 -1.0000 5250589 1594086751.10 151.4382 59.9998 32.0000 1.9497 1.9516 405.8817 406.3735 0.0760 -1.0000 -1.0000 5250651 1594086751.20 151.4382 59.9998 32.0000 1.9483 1.9502 406.0616 406.5527 0.0757 -1.0000 -1.0000 5250729 1594086751.30 151.4382 59.9998 32.0000 1.9485 1.9505 406.0988 406.5898 0.0759 -1.0000 -1.0000 5250792 1594086751.40 151.4382 59.9998 32.0000 1.9490 1.9509 406.0231 406.5143 0.0759 -1.0000 -1.0000 5250964 1594086751.50 151.4335 59.9998 32.0000 1.9499 1.9518 405.9467 406.4383 0.0760 -1.0000 -1.0000 5251026 1594086751.60 151.4188 59.9998 32.0000 1.9493 1.9512 405.9078 406.3991 0.0759 -1.0000 -1.0000 5251104 1594086751.70 151.4188 59.9998 32.0000 1.9490 1.9509 405.9964 406.4882 0.0760 -1.0000 -1.0000 5251167 1594086751.80 151.4188 59.9998 32.0000 1.9487 1.9507 406.0141 406.5067 0.0761 -1.0000 -1.0000 5251229 1594086751.90 151.4188 59.9998 32.0000 1.9496 1.9516 405.8719 406.3639 0.0760 -1.0000 -1.0000 5251510 1594086752.00 151.4188 59.9998 32.0000 1.9496 1.9516 405.8530 406.3440 0.0759 -1.0000 -1.0000 5251573 1594086752.10 151.4448 59.9998 32.0000 1.9489 1.9508 405.9026 406.3943 0.0761 -1.0000 -1.0000 5251651 1594086752.20 151.5116 59.9998 32.0000 1.9490 1.9509 406.0077 406.4999 0.0760 -1.0000 -1.0000 5251714 1594086752.30 151.5116 59.9998 32.0000 1.9492 1.9511 406.0618 406.5529 0.0760 -1.0000 -1.0000 5251776 1594086752.40 151.5116 59.9998 32.0000 1.9497 1.9516 405.9092 406.4022 0.0761 -1.0000 -1.0000 5251838 1594086752.50 151.5116 59.9998 32.0000 1.9495 1.9515 405.8990 406.3913 0.0761 -1.0000 -1.0000 5251917 1594086752.60 151.5116 59.9998 32.0000 1.9492 1.9512 405.9762 406.4680 0.0760 -1.0000 -1.0000 5251995 1594086752.70 151.4917 59.9998 32.0000 1.9492 1.9511 405.8569 406.3494 0.0761 -1.0000 -1.0000 5252057 1594086752.80 151.4917 59.9998 32.0000 1.9497 1.9517 405.8243 406.3169 0.0761 -1.0000 -1.0000 5252120 1594086752.90 151.4917 59.9998 32.0000 1.9494 1.9514 405.7474 406.2395 0.0761 -1.0000 -1.0000 5252198 1594086753.00 151.4917 59.9998 32.0000 1.9493 1.9512 406.0583 406.5512 0.0761 -1.0000 -1.0000 5252416 1594086753.10 151.4917 59.9998 32.0000 1.9486 1.9506 406.1044 406.5966 0.0759 -1.0000 -1.0000 5252479 1594086753.20 151.4917 59.9998 32.0000 1.9493 1.9513 405.9687 406.4605 0.0761 -1.0000 -1.0000 5252557 1594086753.30 151.5911 59.9998 32.0000 1.9497 1.9516 405.8310 406.3244 0.0762 -1.0000 -1.0000 5252620 1594086753.40 151.5911 59.9998 32.0000 1.9498 1.9518 405.8205 406.3118 0.0759 -1.0000 -1.0000 5252682 1594086753.50 151.5911 59.9998 32.0000 1.9496 1.9516 405.9532 406.4446 0.0759 -1.0000 -1.0000 5253182 1594086753.60 151.5911 59.9998 32.0000 1.9494 1.9513 406.0276 406.5185 0.0758 -1.0000 -1.0000 5253244 1594086753.70 151.5911 59.9998 32.0000 1.9497 1.9516 406.0113 406.5028 0.0760 -1.0000 -1.0000 5253307 1594086753.80 151.5757 59.9998 32.0000 1.9495 1.9515 405.8692 406.3612 0.0760 -1.0000 -1.0000 5253385 1594086753.90 151.5636 59.9998 32.0000 1.9494 1.9514 405.8095 406.3002 0.0758 -1.0000 -1.0000 5253432 1594086754.00 151.5636 59.9998 32.0000 1.9486 1.9506 405.9188 406.4104 0.0760 -1.0000 -1.0000 5253510 1594086754.10 151.5636 59.9998 32.0000 1.9496 1.9516 406.0281 406.5202 0.0761 -1.0000 -1.0000 5253588 1594086754.20 151.5636 59.9998 32.0000 1.9494 1.9514 405.9495 406.4406 0.0759 -1.0000 -1.0000 5253650 1594086754.30 151.5636 59.9998 32.0000 1.9496 1.9515 405.7690 406.2600 0.0759 -1.0000 -1.0000 5253713 1594086754.40 151.4463 59.9998 32.0000 1.9496 1.9516 405.7994 406.2913 0.0761 -1.0000 -1.0000 5253775 1594086754.50 151.4463 59.9998 32.0000 1.9494 1.9514 405.9157 406.4075 0.0760 -1.0000 -1.0000 5254260 1594086754.60 151.4463 59.9998 32.0000 1.9496 1.9515 406.0356 406.5266 0.0759 -1.0000 -1.0000 5254338 1594086754.70 151.4463 59.9998 32.0000 1.9491 1.9511 405.9402 406.4313 0.0759 -1.0000 -1.0000 5254401 1594086754.80 151.4463 59.9998 32.0000 1.9497 1.9516 405.8688 406.3607 0.0760 -1.0000 -1.0000 5254463 1594086754.90 151.4512 59.9997 32.0000 1.9496 1.9516 405.8781 406.3692 0.0760 -1.0000 -1.0000 5254541 1594086755.00 151.4517 59.9997 32.0000 1.9489 1.9508 406.0004 406.4925 0.0761 -1.0000 -1.0000 5254603 1594086755.10 151.4517 59.9997 32.0000 1.9490 1.9509 406.0603 406.5525 0.0760 -1.0000 -1.0000 5254666 1594086755.20 151.4517 59.9997 32.0000 1.9492 1.9511 406.0388 406.5303 0.0760 -1.0000 -1.0000 5254744 1594086755.30 151.4517 59.9997 32.0000 1.9496 1.9515 405.8099 406.3019 0.0760 -1.0000 -1.0000 5254791 1594086755.40 151.4343 59.9997 32.0000 1.9499 1.9518 405.7825 406.2738 0.0759 -1.0000 -1.0000 5254869 1594086755.50 151.3738 59.9997 32.0000 1.9494 1.9514 405.8049 406.2965 0.0760 -1.0000 -1.0000 5255291 1594086755.60 151.3738 59.9997 32.0000 1.9492 1.9512 405.9553 406.4466 0.0759 -1.0000 -1.0000 5255353 1594086755.70 151.3738 59.9997 32.0000 1.9489 1.9509 405.9506 406.4420 0.0760 -1.0000 -1.0000 5255416 1594086755.80 151.3738 59.9997 32.0000 1.9493 1.9513 405.8627 406.3545 0.0761 -1.0000 -1.0000 5255478 1594086755.90 151.3738 59.9997 32.0000 1.9506 1.9526 405.8062 406.2984 0.0760 -1.0000 -1.0000 5255541 1594086756.00 151.4239 59.9997 32.0000 1.9494 1.9514 405.7819 406.2727 0.0759 -1.0000 -1.0000 5256291 1594086756.10 151.4239 59.9997 32.0000 1.9492 1.9512 405.9761 406.4683 0.0761 -1.0000 -1.0000 5256353 1594086756.20 151.4239 59.9997 32.0000 1.9498 1.9517 405.8656 406.3580 0.0761 -1.0000 -1.0000 5256416 1594086756.30 151.4239 59.9997 32.0000 1.9495 1.9514 405.7735 406.2655 0.0761 -1.0000 -1.0000 5256478 1594086756.40 151.4239 59.9997 32.0000 1.9494 1.9514 405.6908 406.1830 0.0762 -1.0000 -1.0000 5256556 1594086756.50 151.4239 59.9997 32.0000 1.9487 1.9507 405.9902 406.4833 0.0762 -1.0000 -1.0000 5256619 1594086756.60 151.5678 59.9997 32.0000 1.9489 1.9509 406.1108 406.6033 0.0761 -1.0000 -1.0000 5256697 1594086756.70 151.5678 59.9997 32.0000 1.9493 1.9512 405.9979 406.4915 0.0762 -1.0000 -1.0000 5256759 1594086756.80 151.5678 59.9997 32.0000 1.9495 1.9514 405.9254 406.4173 0.0760 -1.0000 -1.0000 5256822 1594086756.90 151.5678 59.9997 32.0000 1.9503 1.9523 405.9150 406.4066 0.0760 -1.0000 -1.0000 5256884 1594086757.00 151.5678 59.9997 32.0000 1.9497 1.9517 405.8849 406.3761 0.0760 -1.0000 -1.0000 5256947 1594086757.10 151.5834 59.9997 32.0000 1.9492 1.9512 406.0642 406.5563 0.0760 -1.0000 -1.0000 5257009 1594086757.20 151.5959 59.9997 32.0000 1.9493 1.9512 405.9685 406.4601 0.0760 -1.0000 -1.0000 5257087 1594086757.30 151.5959 59.9997 32.0000 1.9499 1.9518 405.8658 406.3575 0.0760 -1.0000 -1.0000 5257150 1594086757.40 151.5959 59.9997 32.0000 1.9493 1.9513 405.9288 406.4198 0.0759 -1.0000 -1.0000 5257212 1594086757.50 151.5959 59.9997 32.0000 1.9499 1.9518 405.9796 406.4711 0.0760 -1.0000 -1.0000 5257290 1594086757.60 151.5959 59.9997 32.0000 1.9498 1.9518 405.9559 406.4484 0.0761 -1.0000 -1.0000 5257353 1594086757.70 151.4908 59.9997 32.0000 1.9499 1.9518 405.7980 406.2900 0.0760 -1.0000 -1.0000 5257415 1594086757.80 151.4908 59.9997 32.0000 1.9500 1.9519 405.7743 406.2658 0.0760 -1.0000 -1.0000 5257478 1594086757.90 151.4908 59.9997 32.0000 1.9499 1.9518 405.7207 406.2123 0.0760 -1.0000 -1.0000 5257540 1594086758.00 151.4908 59.9997 32.0000 1.9489 1.9509 406.0092 406.5004 0.0759 -1.0000 -1.0000 5257619 1594086758.10 151.4908 59.9997 32.0000 1.9491 1.9510 406.0452 406.5371 0.0760 -1.0000 -1.0000 5257946 1594086758.20 151.4908 59.9997 32.0000 1.9490 1.9509 405.8891 406.3806 0.0759 -1.0000 -1.0000 5258009 1594086758.30 151.4908 59.9997 32.0000 1.9494 1.9513 405.7781 406.2695 0.0760 -1.0000 -1.0000 5258072 1594086758.40 151.4908 59.9997 32.0000 1.9493 1.9513 405.8242 406.3160 0.0760 -1.0000 -1.0000 5258149 1594086758.50 151.4908 59.9997 32.0000 1.9488 1.9508 405.9919 406.4833 0.0759 -1.0000 -1.0000 5258212 1594086758.60 151.4908 59.9997 32.0000 1.9487 1.9506 406.0058 406.4985 0.0761 -1.0000 -1.0000 5258446 1594086758.70 151.4908 59.9997 32.0000 1.9494 1.9514 405.9207 406.4135 0.0762 -1.0000 -1.0000 5258509 1594086758.80 151.4226 59.9997 32.0000 1.9494 1.9514 405.8447 406.3371 0.0761 -1.0000 -1.0000 5258571 1594086758.90 151.4179 59.9997 32.0000 1.9482 1.9501 405.7909 406.2832 0.0761 -1.0000 -1.0000 5258634 1594086759.00 151.4179 59.9997 32.0000 1.9484 1.9504 406.0091 406.5004 0.0759 -1.0000 -1.0000 5258696 1594086759.10 151.4179 59.9997 32.0000 1.9490 1.9510 406.0397 406.5314 0.0760 -1.0000 -1.0000 5258930 1594086759.20 151.4179 59.9997 32.0000 1.9494 1.9514 405.9560 406.4476 0.0760 -1.0000 -1.0000 5259009 1594086759.30 151.4179 59.9997 32.0000 1.9494 1.9513 405.8607 406.3526 0.0761 -1.0000 -1.0000 5259071 1594086759.40 151.4182 59.9997 32.0000 1.9496 1.9515 405.7963 406.2873 0.0759 -1.0000 -1.0000 5259134 1594086759.50 151.4201 59.9997 32.0000 1.9494 1.9513 406.0396 406.5309 0.0759 -1.0000 -1.0000 5259212 1594086759.60 151.4201 59.9997 32.0000 1.9492 1.9512 406.0632 406.5554 0.0761 -1.0000 -1.0000 5259259 1594086759.70 151.4201 59.9997 32.0000 1.9503 1.9522 405.9055 406.3978 0.0761 -1.0000 -1.0000 5259337 1594086759.80 151.4201 59.9997 32.0000 1.9497 1.9517 405.8407 406.3322 0.0759 -1.0000 -1.0000 5259399 1594086759.90 151.4201 59.9997 32.0000 1.9497 1.9516 405.9728 406.4642 0.0760 -1.0000 -1.0000 5259462 1594086760.00 151.4384 59.9999 32.0000 1.9495 1.9514 406.0173 406.5098 0.0761 -1.0000 -1.0000 5259524 1594086760.10 151.4384 59.9999 32.0000 1.9486 1.9506 406.0325 406.5238 0.0759 -1.0000 -1.0000 5259603 1594086760.20 151.4384 59.9999 32.0000 1.9490 1.9509 406.0556 406.5477 0.0761 -1.0000 -1.0000 5300290 1594086760.30 151.4384 59.9999 32.0000 1.9498 1.9517 405.9536 406.4467 0.0762 -1.0000 -1.0000 5300352 1594086760.40 151.4384 59.9999 32.0000 1.9497 1.9516 405.8067 406.2983 0.0760 -1.0000 -1.0000 5300430 1594086760.50 151.4253 59.9999 32.0000 1.9497 1.9516 405.8671 406.3586 0.0760 -1.0000 -1.0000 5300493 1594086760.60 151.4093 59.9999 32.0000 1.9489 1.9509 405.9319 406.4239 0.0761 -1.0000 -1.0000 5300571 1594086760.70 151.4093 59.9999 32.0000 1.9494 1.9513 405.9767 406.4690 0.0761 -1.0000 -1.0000 5300633 1594086760.80 151.4093 59.9999 32.0000 1.9500 1.9519 405.8041 406.2962 0.0761 -1.0000 -1.0000 5300696 1594086760.90 151.4093 59.9999 32.0000 1.9497 1.9517 405.9131 406.4050 0.0760 -1.0000 -1.0000 5300758 1594086761.00 151.4093 59.9999 32.0000 1.9490 1.9509 406.0252 406.5176 0.0761 -1.0000 -1.0000 5300821 1594086761.10 151.4093 59.9999 32.0000 1.9490 1.9509 406.0942 406.5867 0.0760 -1.0000 -1.0000 5300883 1594086761.20 151.4677 59.9999 32.0000 1.9488 1.9507 406.0519 406.5442 0.0761 -1.0000 -1.0000 5301024 1594086761.30 151.4677 59.9999 32.0000 1.9492 1.9512 405.9591 406.4507 0.0759 -1.0000 -1.0000 5301086 1594086761.40 151.4677 59.9999 32.0000 1.9494 1.9514 405.7808 406.2724 0.0759 -1.0000 -1.0000 5301149 1594086761.50 151.4677 59.9999 32.0000 1.9497 1.9516 405.9246 406.4156 0.0759 -1.0000 -1.0000 5301227 1594086761.60 151.4677 59.9999 32.0000 1.9485 1.9504 405.9683 406.4611 0.0762 -1.0000 -1.0000 5301289 1594086761.70 151.4919 59.9999 32.0000 1.9490 1.9509 406.1076 406.5998 0.0760 -1.0000 -1.0000 5301524 1594086761.80 151.4990 59.9999 32.0000 1.9500 1.9519 405.8187 406.3105 0.0760 -1.0000 -1.0000 5301602 1594086761.90 151.4990 59.9999 32.0000 1.9505 1.9525 405.8426 406.3339 0.0759 -1.0000 -1.0000 5301664 1594086762.00 151.4990 59.9999 32.0000 1.9493 1.9513 405.9812 406.4728 0.0760 -1.0000 -1.0000 5301727 1594086762.10 151.4990 59.9999 32.0000 1.9485 1.9505 406.0224 406.5156 0.0762 -1.0000 -1.0000 5301805 1594086762.20 151.4990 59.9999 32.0000 1.9490 1.9510 406.0500 406.5428 0.0761 -1.0000 -1.0000 5301867 1594086762.30 151.4990 59.9999 32.0000 1.9491 1.9511 405.8628 406.3552 0.0761 -1.0000 -1.0000 5301930 1594086762.40 151.4990 59.9999 32.0000 1.9484 1.9503 405.7969 406.2887 0.0760 -1.0000 -1.0000 5302008 1594086762.50 151.4990 59.9999 32.0000 1.9491 1.9510 405.9246 406.4160 0.0759 -1.0000 -1.0000 5302071 1594086762.60 151.4990 59.9999 32.0000 1.9487 1.9506 406.0814 406.5734 0.0760 -1.0000 -1.0000 5302133 1594086762.70 151.4990 59.9999 32.0000 1.9488 1.9508 406.0096 406.5016 0.0760 -1.0000 -1.0000 5302727 1594086762.80 151.5049 59.9999 32.0000 1.9492 1.9512 405.9094 406.4015 0.0761 -1.0000 -1.0000 5302789 1594086762.90 151.5254 59.9999 32.0000 1.9488 1.9507 405.8957 406.3882 0.0761 -1.0000 -1.0000 5302867 1594086763.00 151.5254 59.9999 32.0000 1.9496 1.9516 405.8819 406.3738 0.0761 -1.0000 -1.0000 5302930 1594086763.10 151.5254 59.9999 32.0000 1.9489 1.9508 406.0104 406.5031 0.0761 -1.0000 -1.0000 5302992 1594086763.20 151.5254 59.9999 32.0000 1.9492 1.9511 406.0432 406.5365 0.0762 -1.0000 -1.0000 5303070 1594086763.30 151.5254 59.9999 32.0000 1.9497 1.9516 405.8556 406.3479 0.0761 -1.0000 -1.0000 5303133 1594086763.40 151.4645 59.9999 32.0000 1.9491 1.9511 405.8466 406.3382 0.0759 -1.0000 -1.0000 5303195 1594086763.50 151.4547 59.9999 32.0000 1.9489 1.9508 405.9001 406.3917 0.0760 -1.0000 -1.0000 5303258 1594086763.60 151.4547 59.9999 32.0000 1.9480 1.9499 405.9875 406.4791 0.0761 -1.0000 -1.0000 5303320 1594086763.70 151.4547 59.9999 32.0000 1.9489 1.9508 406.0771 406.5696 0.0761 -1.0000 -1.0000 5303383 1594086763.80 151.4547 59.9999 32.0000 1.9497 1.9516 406.0067 406.4976 0.0759 -1.0000 -1.0000 5303461 1594086763.90 151.4547 59.9999 32.0000 1.9494 1.9513 405.8501 406.3419 0.0761 -1.0000 -1.0000 5303523 1594086764.00 151.4547 59.9999 32.0000 1.9495 1.9515 405.8917 406.3838 0.0761 -1.0000 -1.0000 5303586 1594086764.10 151.4547 59.9999 32.0000 1.9490 1.9510 406.0522 406.5456 0.0762 -1.0000 -1.0000 5303664 1594086764.20 151.4547 59.9999 32.0000 1.9491 1.9511 406.0288 406.5208 0.0760 -1.0000 -1.0000 5303726 1594086764.30 151.4547 59.9999 32.0000 1.9495 1.9514 405.8940 406.3857 0.0760 -1.0000 -1.0000 5303789 1594086764.40 151.4547 59.9999 32.0000 1.9500 1.9519 405.8384 406.3317 0.0762 -1.0000 -1.0000 5303851 1594086764.50 151.3911 59.9999 32.0000 1.9490 1.9510 405.8171 406.3093 0.0761 -1.0000 -1.0000 5303914 1594086764.60 151.3884 59.9999 32.0000 1.9493 1.9512 405.9647 406.4573 0.0761 -1.0000 -1.0000 5303992 1594086764.70 151.3884 59.9999 32.0000 1.9496 1.9515 406.0191 406.5110 0.0761 -1.0000 -1.0000 5304055 1594086764.80 151.3884 59.9999 32.0000 1.9487 1.9506 406.0773 406.5700 0.0761 -1.0000 -1.0000 5304226 1594086764.90 151.3884 59.9999 32.0000 1.9496 1.9515 405.9322 406.4240 0.0760 -1.0000 -1.0000 5304305 1594086765.00 151.4378 60.0000 32.0000 1.9502 1.9522 405.8247 406.3172 0.0761 -1.0000 -1.0000 5304367 1594086765.10 151.5478 60.0001 32.0000 1.9498 1.9517 405.8903 406.3822 0.0760 -1.0000 -1.0000 5304429 1594086765.20 151.5478 60.0001 32.0000 1.9497 1.9516 406.0583 406.5507 0.0761 -1.0000 -1.0000 5304507 1594086765.30 151.5478 60.0001 32.0000 1.9501 1.9521 405.8952 406.3881 0.0762 -1.0000 -1.0000 5304679 1594086765.40 151.5478 60.0001 32.0000 1.9505 1.9525 405.7828 406.2743 0.0760 -1.0000 -1.0000 5304742 1594086765.50 151.5478 60.0001 32.0000 1.9493 1.9513 405.8097 406.3014 0.0760 -1.0000 -1.0000 5304820 1594086765.60 151.4926 60.0001 32.0000 1.9492 1.9511 405.9779 406.4699 0.0760 -1.0000 -1.0000 5304882 1594086765.70 151.4926 60.0001 32.0000 1.9490 1.9510 406.0791 406.5715 0.0760 -1.0000 -1.0000 5304945 1594086765.80 151.4926 60.0001 32.0000 1.9493 1.9512 406.0096 406.5007 0.0758 -1.0000 -1.0000 5305179 1594086765.90 151.4926 60.0001 32.0000 1.9500 1.9520 405.8145 406.3059 0.0760 -1.0000 -1.0000 5305242 1594086766.00 151.4926 60.0001 32.0000 1.9495 1.9515 405.8382 406.3289 0.0759 -1.0000 -1.0000 5305304 1594086766.10 151.4927 60.0001 32.0000 1.9493 1.9513 405.8736 406.3661 0.0762 -1.0000 -1.0000 5305382 1594086766.20 151.4933 60.0001 32.0000 1.9485 1.9504 405.9990 406.4903 0.0759 -1.0000 -1.0000 5305476 1594086766.30 151.4933 60.0001 32.0000 1.9491 1.9510 405.8088 406.3006 0.0760 -1.0000 -1.0000 5305757 1594086766.40 151.4933 60.0001 32.0000 1.9500 1.9520 405.8386 406.3299 0.0760 -1.0000 -1.0000 5305835 1594086766.50 151.4933 60.0001 32.0000 1.9487 1.9507 405.9825 406.4747 0.0761 -1.0000 -1.0000 5305898 1594086766.60 151.4933 60.0001 32.0000 1.9490 1.9510 405.9541 406.4465 0.0761 -1.0000 -1.0000 5305960 1594086766.70 151.5297 60.0001 32.0000 1.9499 1.9518 405.7954 406.2869 0.0759 -1.0000 -1.0000 5306023 1594086766.80 151.5297 60.0001 32.0000 1.9497 1.9517 405.7879 406.2796 0.0761 -1.0000 -1.0000 5306476 1594086766.90 151.5297 60.0001 32.0000 1.9496 1.9516 405.9118 406.4034 0.0759 -1.0000 -1.0000 5306538 1594086767.00 151.5297 60.0001 32.0000 1.9484 1.9503 405.9602 406.4516 0.0759 -1.0000 -1.0000 5306616 1594086767.10 151.5297 60.0001 32.0000 1.9491 1.9511 405.9595 406.4518 0.0761 -1.0000 -1.0000 5306679 1594086767.20 151.4801 60.0001 32.0000 1.9504 1.9523 405.8155 406.3069 0.0759 -1.0000 -1.0000 5306757 1594086767.30 151.4801 60.0001 32.0000 1.9497 1.9516 405.8280 406.3208 0.0762 -1.0000 -1.0000 5306819 1594086767.40 151.4801 60.0001 32.0000 1.9499 1.9518 405.8877 406.3797 0.0760 -1.0000 -1.0000 5306882 1594086767.50 151.4801 60.0001 32.0000 1.9495 1.9514 406.0010 406.4927 0.0760 -1.0000 -1.0000 5306960 1594086767.60 151.4801 60.0001 32.0000 1.9493 1.9512 405.8549 406.3468 0.0760 -1.0000 -1.0000 5307022 1594086767.70 151.4801 60.0001 32.0000 1.9503 1.9522 405.8540 406.3464 0.0761 -1.0000 -1.0000 5307085 1594086767.80 151.4801 60.0001 32.0000 1.9492 1.9512 405.9434 406.4356 0.0760 -1.0000 -1.0000 5307147 1594086767.90 151.4801 60.0001 32.0000 1.9488 1.9508 406.0468 406.5385 0.0760 -1.0000 -1.0000 5307428 1594086768.00 151.4066 60.0001 32.0000 1.9493 1.9513 406.0537 406.5466 0.0762 -1.0000 -1.0000 5307491 1594086768.10 151.4066 60.0001 32.0000 1.9503 1.9523 405.9667 406.4594 0.0761 -1.0000 -1.0000 5307569 1594086768.20 151.4066 60.0001 32.0000 1.9495 1.9515 405.7670 406.2585 0.0760 -1.0000 -1.0000 5307632 1594086768.30 151.4869 60.0001 32.0000 1.9495 1.9514 405.9545 406.4466 0.0761 -1.0000 -1.0000 5307694 1594086768.40 151.5179 60.0001 32.0000 1.9495 1.9514 406.0002 406.4932 0.0762 -1.0000 -1.0000 5307928 1594086768.50 151.5179 60.0001 32.0000 1.9492 1.9512 406.0057 406.4980 0.0760 -1.0000 -1.0000 5307991 1594086768.60 151.5179 60.0001 32.0000 1.9501 1.9520 405.8287 406.3197 0.0759 -1.0000 -1.0000 5308069 1594086768.70 151.5179 60.0001 32.0000 1.9491 1.9510 405.9369 406.4286 0.0759 -1.0000 -1.0000 5308131 1594086768.80 151.5179 60.0001 32.0000 1.9496 1.9515 406.0679 406.5602 0.0761 -1.0000 -1.0000 5308194 1594086768.90 151.5629 60.0001 32.0000 1.9492 1.9511 406.0778 406.5687 0.0759 -1.0000 -1.0000 5308272 1594086769.00 151.5629 60.0001 32.0000 1.9501 1.9521 405.8333 406.3251 0.0760 -1.0000 -1.0000 5308335 1594086769.10 151.5629 60.0001 32.0000 1.9503 1.9523 405.7729 406.2647 0.0760 -1.0000 -1.0000 5308397 1594086769.20 151.5629 60.0001 32.0000 1.9499 1.9518 405.9565 406.4481 0.0760 -1.0000 -1.0000 5308460 1594086769.30 151.5629 60.0001 32.0000 1.9497 1.9517 406.0582 406.5504 0.0760 -1.0000 -1.0000 5308522 1594086769.40 151.5489 60.0001 32.0000 1.9485 1.9504 406.0539 406.5457 0.0760 -1.0000 -1.0000 5308959 1594086769.50 151.5477 60.0001 32.0000 1.9496 1.9515 405.9537 406.4446 0.0759 -1.0000 -1.0000 5309037 1594086769.60 151.5477 60.0001 32.0000 1.9501 1.9520 405.8449 406.3371 0.0761 -1.0000 -1.0000 5309100 1594086769.70 151.5477 60.0001 32.0000 1.9491 1.9510 405.9727 406.4653 0.0761 -1.0000 -1.0000 5309162 1594086769.80 151.5477 60.0001 32.0000 1.9487 1.9507 405.9963 406.4885 0.0760 -1.0000 -1.0000 5309241 1594086769.90 151.5530 60.0000 32.0000 1.9497 1.9517 405.9797 406.4712 0.0760 -1.0000 -1.0000 5309303 1594086770.00 151.5751 59.9996 32.0000 1.9501 1.9520 405.8916 406.3833 0.0760 -1.0000 -1.0000 5309366 1594086770.10 151.5751 59.9996 32.0000 1.9495 1.9514 405.8948 406.3875 0.0762 -1.0000 -1.0000 5309428 1594086770.20 151.5751 59.9996 32.0000 1.9495 1.9514 406.0195 406.5127 0.0762 -1.0000 -1.0000 5309491 1594086770.30 151.5751 59.9996 32.0000 1.9488 1.9507 406.0940 406.5860 0.0760 -1.0000 -1.0000 5309553 1594086770.40 151.5751 59.9996 32.0000 1.9488 1.9507 405.9501 406.4423 0.0761 -1.0000 -1.0000 5310303 1594086770.50 151.5349 59.9996 32.0000 1.9493 1.9512 405.8017 406.2935 0.0761 -1.0000 -1.0000 5310365 1594086770.60 151.5349 59.9996 32.0000 1.9495 1.9514 405.8380 406.3299 0.0759 -1.0000 -1.0000 5310443 1594086770.70 151.5349 59.9996 32.0000 1.9489 1.9508 406.0251 406.5164 0.0760 -1.0000 -1.0000 5310506 1594086770.80 151.5349 59.9996 32.0000 1.9491 1.9510 406.0735 406.5663 0.0761 -1.0000 -1.0000 5310568 1594086770.90 151.5349 59.9996 32.0000 1.9504 1.9523 405.7861 406.2774 0.0760 -1.0000 -1.0000 5310631 1594086771.00 151.5349 59.9996 32.0000 1.9495 1.9514 405.8687 406.3602 0.0759 -1.0000 -1.0000 5310693 1594086771.10 151.5349 59.9996 32.0000 1.9488 1.9507 405.9006 406.3930 0.0761 -1.0000 -1.0000 5310756 1594086771.20 151.5349 59.9996 32.0000 1.9488 1.9507 405.9823 406.4743 0.0760 -1.0000 -1.0000 5310834 1594086771.30 151.5349 59.9996 32.0000 1.9487 1.9507 406.0098 406.5022 0.0762 -1.0000 -1.0000 5310896 1594086771.40 151.5349 59.9996 32.0000 1.9495 1.9514 406.0127 406.5050 0.0761 -1.0000 -1.0000 5310959 1594086771.50 151.5349 59.9996 32.0000 1.9501 1.9520 405.7731 406.2652 0.0760 -1.0000 -1.0000 5311037 1594086771.60 151.4004 59.9996 32.0000 1.9493 1.9513 405.8244 406.3165 0.0761 -1.0000 -1.0000 5311100 1594086771.70 151.4004 59.9996 32.0000 1.9490 1.9510 406.0325 406.5247 0.0760 -1.0000 -1.0000 5311162 1594086771.80 151.4004 59.9996 32.0000 1.9492 1.9512 406.0700 406.5625 0.0760 -1.0000 -1.0000 5311225 1594086771.90 151.4004 59.9996 32.0000 1.9489 1.9509 405.9191 406.4110 0.0760 -1.0000 -1.0000 5311287 1594086772.00 151.4004 59.9996 32.0000 1.9495 1.9515 405.9104 406.4017 0.0759 -1.0000 -1.0000 5311537 1594086772.10 151.4354 59.9996 32.0000 1.9495 1.9514 405.9401 406.4326 0.0760 -1.0000 -1.0000 5311600 1594086772.20 151.4354 59.9996 32.0000 1.9490 1.9509 406.0411 406.5329 0.0760 -1.0000 -1.0000 5311662 1594086772.30 151.4354 59.9996 32.0000 1.9494 1.9514 406.0268 406.5193 0.0761 -1.0000 -1.0000 5311724 1594086772.40 151.4354 59.9996 32.0000 1.9496 1.9516 405.9342 406.4271 0.0762 -1.0000 -1.0000 5311803 1594086772.50 151.4354 59.9996 32.0000 1.9503 1.9523 405.8808 406.3734 0.0761 -1.0000 -1.0000 5311928 1594086772.60 151.4612 59.9996 32.0000 1.9507 1.9526 405.8665 406.3585 0.0760 -1.0000 -1.0000 5312006 1594086772.70 151.4896 59.9996 32.0000 1.9495 1.9514 405.8361 406.3278 0.0760 -1.0000 -1.0000 5312068 1594086772.80 151.4896 59.9996 32.0000 1.9487 1.9507 406.0484 406.5407 0.0760 -1.0000 -1.0000 5312131 1594086772.90 151.4896 59.9996 32.0000 1.9489 1.9509 406.0130 406.5044 0.0760 -1.0000 -1.0000 5312224 1594086773.00 151.4896 59.9996 32.0000 1.9491 1.9511 405.9610 406.4533 0.0760 -1.0000 -1.0000 5312709 1594086773.10 151.4896 59.9996 32.0000 1.9492 1.9511 405.8851 406.3760 0.0758 -1.0000 -1.0000 5312771 1594086773.20 151.5487 59.9996 32.0000 1.9484 1.9504 405.8969 406.3890 0.0761 -1.0000 -1.0000 5312849 1594086773.30 151.5487 59.9996 32.0000 1.9489 1.9508 406.0229 406.5153 0.0760 -1.0000 -1.0000 5312912 1594086773.40 151.5487 59.9996 32.0000 1.9498 1.9517 406.0127 406.5052 0.0762 -1.0000 -1.0000 5312974 1594086773.50 151.5487 59.9996 32.0000 1.9495 1.9515 405.8462 406.3389 0.0761 -1.0000 -1.0000 5313037 1594086773.60 151.5487 59.9996 32.0000 1.9491 1.9511 405.9404 406.4333 0.0762 -1.0000 -1.0000 5313099 1594086773.70 151.6106 59.9996 32.0000 1.9499 1.9518 405.9969 406.4892 0.0760 -1.0000 -1.0000 5313177 1594086773.80 151.6119 59.9996 32.0000 1.9490 1.9510 405.9712 406.4634 0.0761 -1.0000 -1.0000 5313240 1594086773.90 151.6119 59.9996 32.0000 1.9498 1.9517 405.8631 406.3564 0.0762 -1.0000 -1.0000 5313302 1594086774.00 151.6119 59.9996 32.0000 1.9500 1.9519 405.8666 406.3583 0.0760 -1.0000 -1.0000 5313474 1594086774.10 151.6119 59.9996 32.0000 1.9501 1.9521 405.7131 406.2046 0.0760 -1.0000 -1.0000 5313552 1594086774.20 151.5891 59.9996 32.0000 1.9498 1.9517 405.8548 406.3459 0.0760 -1.0000 -1.0000 5313615 1594086774.30 151.5367 59.9996 32.0000 1.9490 1.9509 405.9612 406.4535 0.0761 -1.0000 -1.0000 5313677 1594086774.40 151.5367 59.9996 32.0000 1.9492 1.9512 405.9174 406.4088 0.0759 -1.0000 -1.0000 5313755 1594086774.50 151.5367 59.9996 32.0000 1.9495 1.9514 405.7965 406.2878 0.0760 -1.0000 -1.0000 5313974 1594086774.60 151.5367 59.9996 32.0000 1.9496 1.9516 405.7717 406.2638 0.0761 -1.0000 -1.0000 5314052 1594086774.70 151.5367 59.9996 32.0000 1.9492 1.9512 405.8831 406.3755 0.0761 -1.0000 -1.0000 5314115 1594086774.80 151.5423 59.9997 32.0000 1.9491 1.9510 406.0814 406.5732 0.0760 -1.0000 -1.0000 5314177 1594086774.90 151.5423 59.9997 32.0000 1.9499 1.9519 405.9999 406.4921 0.0761 -1.0000 -1.0000 5314255 1594086775.00 151.5423 59.9997 32.0000 1.9496 1.9515 405.8744 406.3667 0.0761 -1.0000 -1.0000 5314427 1594086775.10 151.5423 59.9997 32.0000 1.9496 1.9515 405.8636 406.3552 0.0760 -1.0000 -1.0000 5314489 1594086775.20 151.5423 59.9997 32.0000 1.9494 1.9513 405.8979 406.3899 0.0760 -1.0000 -1.0000 5314567 1594086775.30 151.5339 59.9997 32.0000 1.9494 1.9513 405.9625 406.4546 0.0761 -1.0000 -1.0000 5314630 1594086775.40 151.5116 59.9997 32.0000 1.9497 1.9516 405.8330 406.3254 0.0761 -1.0000 -1.0000 5314692 1594086775.50 151.5116 59.9997 32.0000 1.9500 1.9520 405.7739 406.2663 0.0761 -1.0000 -1.0000 5314755 1594086775.60 151.5116 59.9997 32.0000 1.9490 1.9509 405.8360 406.3279 0.0761 -1.0000 -1.0000 5314942 1594086775.70 151.5116 59.9997 32.0000 1.9501 1.9520 405.9747 406.4681 0.0762 -1.0000 -1.0000 5315005 1594086775.80 151.5116 59.9997 32.0000 1.9493 1.9512 406.0809 406.5735 0.0761 -1.0000 -1.0000 5315067 1594086775.90 151.5356 59.9997 32.0000 1.9500 1.9520 405.9461 406.4382 0.0760 -1.0000 -1.0000 5315130 1594086776.00 151.5392 59.9997 32.0000 1.9503 1.9523 405.9389 406.4300 0.0759 -1.0000 -1.0000 5315192 1594086776.10 151.5392 59.9997 32.0000 1.9502 1.9522 405.9073 406.3989 0.0759 -1.0000 -1.0000 5315536 1594086776.20 151.5392 59.9997 32.0000 1.9496 1.9516 405.9979 406.4904 0.0762 -1.0000 -1.0000 5315599 1594086776.30 151.5392 59.9997 32.0000 1.9494 1.9513 406.0322 406.5232 0.0759 -1.0000 -1.0000 5315661 1594086776.40 151.5387 59.9997 32.0000 1.9494 1.9513 406.0348 406.5267 0.0760 -1.0000 -1.0000 5315739 1594086776.50 151.4685 59.9997 32.0000 1.9510 1.9529 405.9189 406.4107 0.0760 -1.0000 -1.0000 5315802 1594086776.60 151.4685 59.9997 32.0000 1.9506 1.9525 405.8092 406.3001 0.0759 -1.0000 -1.0000 5316692 1594086776.70 151.4685 59.9997 32.0000 1.9493 1.9512 405.8897 406.3821 0.0761 -1.0000 -1.0000 5316754 1594086776.80 151.4685 59.9997 32.0000 1.9490 1.9510 406.0030 406.4947 0.0760 -1.0000 -1.0000 5316817 1594086776.90 151.4685 59.9997 32.0000 1.9499 1.9518 406.0281 406.5203 0.0760 -1.0000 -1.0000 5316895 1594086777.00 151.5078 59.9997 32.0000 1.9508 1.9528 405.9093 406.4013 0.0760 -1.0000 -1.0000 5316957 1594086777.10 151.5078 59.9997 32.0000 1.9506 1.9525 405.8680 406.3588 0.0758 -1.0000 -1.0000 5317020 1594086777.20 151.5078 59.9997 32.0000 1.9496 1.9516 405.8793 406.3694 0.0758 -1.0000 -1.0000 5317083 1594086777.30 151.5078 59.9997 32.0000 1.9493 1.9513 406.1505 406.6427 0.0760 -1.0000 -1.0000 5317145 1594086777.40 151.5078 59.9997 32.0000 1.9493 1.9513 406.0602 406.5529 0.0762 -1.0000 -1.0000 5317207 1594086777.50 151.5230 59.9997 32.0000 1.9493 1.9512 405.9755 406.4686 0.0761 -1.0000 -1.0000 5317286 1594086777.60 151.5676 59.9997 32.0000 1.9492 1.9512 405.8967 406.3884 0.0760 -1.0000 -1.0000 5317348 1594086777.70 151.5676 59.9997 32.0000 1.9490 1.9510 406.0142 406.5061 0.0760 -1.0000 -1.0000 5317411 1594086777.80 151.5676 59.9997 32.0000 1.9491 1.9510 406.0990 406.5913 0.0761 -1.0000 -1.0000 5317489 1594086777.90 151.5676 59.9997 32.0000 1.9493 1.9513 405.9694 406.4621 0.0762 -1.0000 -1.0000 5317551 1594086778.00 151.5676 59.9997 32.0000 1.9493 1.9513 405.9405 406.4341 0.0762 -1.0000 -1.0000 5317614 1594086778.10 151.6039 59.9997 32.0000 1.9499 1.9519 405.8807 406.3732 0.0761 -1.0000 -1.0000 5317692 1594086778.20 151.6039 59.9997 32.0000 1.9497 1.9516 405.9123 406.4042 0.0761 -1.0000 -1.0000 5317754 1594086778.30 151.6039 59.9997 32.0000 1.9501 1.9520 406.0592 406.5523 0.0762 -1.0000 -1.0000 5317817 1594086778.40 151.6039 59.9997 32.0000 1.9496 1.9515 406.0671 406.5601 0.0762 -1.0000 -1.0000 5317879 1594086778.50 151.6039 59.9997 32.0000 1.9503 1.9523 405.9001 406.3925 0.0761 -1.0000 -1.0000 5317942 1594086778.60 151.6039 59.9997 32.0000 1.9500 1.9519 405.8407 406.3322 0.0760 -1.0000 -1.0000 5318442 1594086778.70 151.6039 59.9997 32.0000 1.9506 1.9525 405.7708 406.2630 0.0761 -1.0000 -1.0000 5318520 1594086778.80 151.5964 59.9997 32.0000 1.9494 1.9513 406.0156 406.5073 0.0760 -1.0000 -1.0000 5318582 1594086778.90 151.5964 59.9997 32.0000 1.9496 1.9515 406.0079 406.4995 0.0759 -1.0000 -1.0000 5318660 1594086779.00 151.5964 59.9997 32.0000 1.9494 1.9513 405.9888 406.4806 0.0760 -1.0000 -1.0000 5318723 1594086779.10 151.5964 59.9997 32.0000 1.9504 1.9523 405.9041 406.3958 0.0759 -1.0000 -1.0000 5318785 1594086779.20 151.5964 59.9997 32.0000 1.9496 1.9515 405.9371 406.4283 0.0760 -1.0000 -1.0000 5318863 1594086779.30 151.5964 59.9997 32.0000 1.9494 1.9514 405.9457 406.4378 0.0761 -1.0000 -1.0000 5318926 1594086779.40 151.5964 59.9997 32.0000 1.9495 1.9514 406.0692 406.5618 0.0761 -1.0000 -1.0000 5318988 1594086779.50 151.5964 59.9997 32.0000 1.9504 1.9523 406.0130 406.5056 0.0761 -1.0000 -1.0000 5319066 1594086779.60 151.5964 59.9997 32.0000 1.9505 1.9525 405.8539 406.3464 0.0761 -1.0000 -1.0000 5319238 1594086779.70 151.5964 59.9997 32.0000 1.9503 1.9523 405.8499 406.3419 0.0761 -1.0000 -1.0000 5319301 1594086779.80 151.5964 59.9997 32.0000 1.9496 1.9516 405.9099 406.4020 0.0761 -1.0000 -1.0000 5319379 1594086779.90 151.4534 60.0007 32.0000 1.9495 1.9515 406.1259 406.6175 0.0759 -1.0000 -1.0000 5319441 1594086780.00 151.4534 60.0007 32.0000 1.9496 1.9516 406.0438 406.5366 0.0762 -1.0000 -1.0000 5319504 1594086780.10 151.4534 60.0007 32.0000 1.9511 1.9530 405.8354 406.3286 0.0762 -1.0000 -1.0000 5319582 1594086780.20 151.4534 60.0007 32.0000 1.9499 1.9519 405.8623 406.3551 0.0761 -1.0000 -1.0000 5319707 1594086780.30 151.4534 60.0007 32.0000 1.9492 1.9511 406.0852 406.5766 0.0760 -1.0000 -1.0000 5319770 1594086780.40 151.4534 60.0007 32.0000 1.9488 1.9507 406.0930 406.5853 0.0760 -1.0000 -1.0000 5319832 1594086780.50 151.4533 60.0007 32.0000 1.9497 1.9517 406.0456 406.5372 0.0760 -1.0000 -1.0000 5319895 1594086780.60 151.4528 60.0007 32.0000 1.9498 1.9517 405.9838 406.4776 0.0762 -1.0000 -1.0000 5319973 1594086780.70 151.4528 60.0007 32.0000 1.9510 1.9529 405.8583 406.3510 0.0762 -1.0000 -1.0000 5320457 1594086780.80 151.4528 60.0007 32.0000 1.9491 1.9510 405.9323 406.4250 0.0761 -1.0000 -1.0000 5320519 1594086780.90 151.4528 60.0007 32.0000 1.9494 1.9514 406.0385 406.5307 0.0760 -1.0000 -1.0000 5320597 1594086781.00 151.4528 60.0007 32.0000 1.9496 1.9516 406.0114 406.5036 0.0761 -1.0000 -1.0000 5320660 1594086781.10 151.4528 60.0007 32.0000 1.9506 1.9526 405.8927 406.3842 0.0759 -1.0000 -1.0000 5320722 1594086781.20 151.4528 60.0007 32.0000 1.9500 1.9519 405.8869 406.3803 0.0762 -1.0000 -1.0000 5320972 1594086781.30 151.4528 60.0007 32.0000 1.9486 1.9506 405.9325 406.4243 0.0760 -1.0000 -1.0000 5321035 1594086781.40 151.5589 60.0007 32.0000 1.9481 1.9501 406.1426 406.6338 0.0759 -1.0000 -1.0000 5321097 1594086781.50 151.5589 60.0007 32.0000 1.9492 1.9512 406.0672 406.5604 0.0762 -1.0000 -1.0000 5321160 1594086781.60 151.5589 60.0007 32.0000 1.9504 1.9523 406.0657 406.5592 0.0763 -1.0000 -1.0000 5321222 1594086781.70 151.5318 60.0007 32.0000 1.9494 1.9513 405.8832 406.3736 0.0758 -1.0000 -1.0000 5321285 1594086781.80 151.5318 60.0007 32.0000 1.9501 1.9521 405.9191 406.4121 0.0762 -1.0000 -1.0000 5321363 1594086781.90 151.5318 60.0007 32.0000 1.9495 1.9515 405.9963 406.4877 0.0759 -1.0000 -1.0000 5321425 1594086782.00 151.5318 60.0007 32.0000 1.9490 1.9509 406.0440 406.5367 0.0761 -1.0000 -1.0000 5321488 1594086782.10 151.5318 60.0007 32.0000 1.9493 1.9512 406.0189 406.5110 0.0761 -1.0000 -1.0000 5321566 1594086782.20 151.5315 60.0007 32.0000 1.9503 1.9522 405.7940 406.2865 0.0761 -1.0000 -1.0000 5321738 1594086782.30 151.5306 60.0007 32.0000 1.9494 1.9514 405.8574 406.3498 0.0761 -1.0000 -1.0000 5321800 1594086782.40 151.5306 60.0007 32.0000 1.9491 1.9510 405.9150 406.4083 0.0762 -1.0000 -1.0000 5321879 1594086782.50 151.5306 60.0007 32.0000 1.9493 1.9512 406.0480 406.5404 0.0761 -1.0000 -1.0000 5321941 1594086782.60 151.5306 60.0007 32.0000 1.9494 1.9513 405.9083 406.4010 0.0762 -1.0000 -1.0000 5322019 1594086782.70 151.5306 60.0007 32.0000 1.9503 1.9522 405.9161 406.4080 0.0760 -1.0000 -1.0000 5322456 1594086782.80 151.5035 60.0007 32.0000 1.9500 1.9519 405.8099 406.3014 0.0760 -1.0000 -1.0000 5322534 1594086782.90 151.5035 60.0007 32.0000 1.9491 1.9511 405.9174 406.4102 0.0762 -1.0000 -1.0000 5322612 1594086783.00 151.5035 60.0007 32.0000 1.9486 1.9505 406.0598 406.5526 0.0761 -1.0000 -1.0000 5322675 1594086783.10 151.5035 60.0007 32.0000 1.9483 1.9502 406.0482 406.5403 0.0760 -1.0000 -1.0000 5322722 1594086783.20 151.5035 60.0007 32.0000 1.9492 1.9512 406.0166 406.5097 0.0762 -1.0000 -1.0000 5322972 1594086783.30 151.4892 60.0007 32.0000 1.9496 1.9515 405.7734 406.2653 0.0761 -1.0000 -1.0000 5323034 1594086783.40 151.4865 60.0007 32.0000 1.9493 1.9512 405.8886 406.3803 0.0760 -1.0000 -1.0000 5323097 1594086783.50 151.4865 60.0007 32.0000 1.9492 1.9511 405.9598 406.4519 0.0761 -1.0000 -1.0000 5323175 1594086783.60 151.4865 60.0007 32.0000 1.9491 1.9510 406.0449 406.5381 0.0762 -1.0000 -1.0000 5323237 1594086783.70 151.4865 60.0007 32.0000 1.9493 1.9512 406.0221 406.5149 0.0761 -1.0000 -1.0000 5323300 1594086783.80 151.4865 60.0007 32.0000 1.9496 1.9516 405.9097 406.4013 0.0760 -1.0000 -1.0000 5323362 1594086783.90 151.4865 60.0007 32.0000 1.9498 1.9517 405.8902 406.3831 0.0762 -1.0000 -1.0000 5323425 1594086784.00 151.4865 60.0007 32.0000 1.9497 1.9516 405.9080 406.4000 0.0760 -1.0000 -1.0000 5323487 1594086784.10 151.4865 60.0007 32.0000 1.9499 1.9519 406.0029 406.4950 0.0760 -1.0000 -1.0000 5323565 1594086784.20 151.4865 60.0007 32.0000 1.9496 1.9516 405.9981 406.4903 0.0761 -1.0000 -1.0000 5323628 1594086784.30 151.4865 60.0007 32.0000 1.9491 1.9510 406.1764 406.6688 0.0760 -1.0000 -1.0000 5323691 1594086784.40 151.5042 60.0007 32.0000 1.9494 1.9514 405.7176 406.2094 0.0760 -1.0000 -1.0000 5323769 1594086784.50 151.5573 60.0007 32.0000 1.9503 1.9523 405.8439 406.3349 0.0759 -1.0000 -1.0000 5323831 1594086784.60 151.5573 60.0007 32.0000 1.9500 1.9519 405.9783 406.4707 0.0761 -1.0000 -1.0000 5323894 1594086784.70 151.5573 60.0007 32.0000 1.9501 1.9520 406.1406 406.6330 0.0761 -1.0000 -1.0000 5323956 1594086784.80 151.5573 60.0007 32.0000 1.9495 1.9514 406.0369 406.5292 0.0760 -1.0000 -1.0000 5324300 1594086784.90 151.5573 60.0007 32.0000 1.9498 1.9518 405.9847 406.4774 0.0762 -1.0000 -1.0000 5324362 1594086785.00 151.4771 60.0011 32.0000 1.9506 1.9525 405.8375 406.3295 0.0760 -1.0000 -1.0000 5324425 1594086785.10 151.4771 60.0011 32.0000 1.9496 1.9516 405.8676 406.3601 0.0762 -1.0000 -1.0000 5324487 1594086785.20 151.4771 60.0011 32.0000 1.9494 1.9513 405.8827 406.3754 0.0761 -1.0000 -1.0000 5324565 1594086785.30 151.4771 60.0011 32.0000 1.9489 1.9508 406.0862 406.5785 0.0761 -1.0000 -1.0000 5324799 1594086785.40 151.4771 60.0011 32.0000 1.9490 1.9510 406.0617 406.5546 0.0762 -1.0000 -1.0000 5324846 1594086785.50 151.5244 60.0011 32.0000 1.9496 1.9516 405.8838 406.3768 0.0762 -1.0000 -1.0000 5324924 1594086785.60 151.5417 60.0011 32.0000 1.9499 1.9518 405.9236 406.4149 0.0760 -1.0000 -1.0000 5324987 1594086785.70 151.5417 60.0011 32.0000 1.9489 1.9508 405.9958 406.4884 0.0761 -1.0000 -1.0000 5325049 1594086785.80 151.5417 60.0011 32.0000 1.9485 1.9504 406.0574 406.5501 0.0761 -1.0000 -1.0000 5325487 1594086785.90 151.5417 60.0011 32.0000 1.9491 1.9510 405.7924 406.2835 0.0759 -1.0000 -1.0000 5325549 1594086786.00 151.5412 60.0011 32.0000 1.9501 1.9521 405.7630 406.2544 0.0759 -1.0000 -1.0000 5325612 1594086786.10 151.5218 60.0011 32.0000 1.9501 1.9520 405.7400 406.2328 0.0762 -1.0000 -1.0000 5325690 1594086786.20 151.5218 60.0011 32.0000 1.9491 1.9511 405.8904 406.3826 0.0761 -1.0000 -1.0000 5325753 1594086786.30 151.5218 60.0011 32.0000 1.9489 1.9509 405.9860 406.4783 0.0761 -1.0000 -1.0000 5326081 1594086786.40 151.5218 60.0011 32.0000 1.9497 1.9516 405.8871 406.3791 0.0760 -1.0000 -1.0000 5326158 1594086786.50 151.5218 60.0011 32.0000 1.9500 1.9520 405.8387 406.3311 0.0761 -1.0000 -1.0000 5326221 1594086786.60 151.5117 60.0011 32.0000 1.9500 1.9520 405.9048 406.3967 0.0760 -1.0000 -1.0000 5326299 1594086786.70 151.5117 60.0011 32.0000 1.9491 1.9511 406.0637 406.5562 0.0761 -1.0000 -1.0000 5326362 1594086786.80 151.5117 60.0011 32.0000 1.9486 1.9506 405.9174 406.4101 0.0761 -1.0000 -1.0000 5326487 1594086786.90 151.5117 60.0011 32.0000 1.9494 1.9514 405.8581 406.3499 0.0760 -1.0000 -1.0000 5326565 1594086787.00 151.5117 60.0011 32.0000 1.9493 1.9512 405.7920 406.2843 0.0761 -1.0000 -1.0000 5326627 1594086787.10 151.5117 60.0011 32.0000 1.9494 1.9514 405.9013 406.3941 0.0761 -1.0000 -1.0000 5326690 1594086787.20 151.5117 60.0011 32.0000 1.9489 1.9508 406.1402 406.6323 0.0761 -1.0000 -1.0000 5326752 1594086787.30 151.3944 60.0011 32.0000 1.9494 1.9514 406.0195 406.5116 0.0760 -1.0000 -1.0000 5327002 1594086787.40 151.3922 60.0011 32.0000 1.9497 1.9516 405.9759 406.4688 0.0761 -1.0000 -1.0000 5327065 1594086787.50 151.3922 60.0011 32.0000 1.9488 1.9508 405.8866 406.3788 0.0761 -1.0000 -1.0000 5327127 1594086787.60 151.3922 60.0011 32.0000 1.9497 1.9517 405.7958 406.2876 0.0760 -1.0000 -1.0000 5327190 1594086787.70 151.4185 60.0011 32.0000 1.9498 1.9518 405.8167 406.3093 0.0762 -1.0000 -1.0000 5327252 1594086787.80 151.4759 60.0011 32.0000 1.9489 1.9508 406.0818 406.5747 0.0761 -1.0000 -1.0000 5327518 1594086787.90 151.4759 60.0011 32.0000 1.9499 1.9518 405.8998 406.3928 0.0762 -1.0000 -1.0000 5327580 1594086788.00 151.4759 60.0011 32.0000 1.9500 1.9519 405.8223 406.3145 0.0761 -1.0000 -1.0000 5327642 1594086788.10 151.4759 60.0011 32.0000 1.9495 1.9514 405.9304 406.4225 0.0760 -1.0000 -1.0000 5327721 1594086788.20 151.4759 60.0011 32.0000 1.9492 1.9511 406.1092 406.6007 0.0759 -1.0000 -1.0000 5327783 1594086788.30 151.4429 60.0011 32.0000 1.9495 1.9515 406.1580 406.6511 0.0762 -1.0000 -1.0000 5328455 1594086788.40 151.4429 60.0011 32.0000 1.9501 1.9520 406.0923 406.5850 0.0761 -1.0000 -1.0000 5328533 1594086788.50 151.4429 60.0011 32.0000 1.9507 1.9526 405.9122 406.4046 0.0761 -1.0000 -1.0000 5328595 1594086788.60 151.4429 60.0011 32.0000 1.9506 1.9526 405.9398 406.4327 0.0761 -1.0000 -1.0000 5328673 1594086788.70 151.4429 60.0011 32.0000 1.9500 1.9520 406.0910 406.5824 0.0759 -1.0000 -1.0000 5328736 1594086788.80 151.4806 60.0011 32.0000 1.9500 1.9519 406.1940 406.6862 0.0761 -1.0000 -1.0000 5328799 1594086788.90 151.4901 60.0011 32.0000 1.9496 1.9516 405.9679 406.4600 0.0760 -1.0000 -1.0000 5328861 1594086789.00 151.4901 60.0011 32.0000 1.9498 1.9517 405.9134 406.4051 0.0760 -1.0000 -1.0000 5328923 1594086789.10 151.4901 60.0011 32.0000 1.9495 1.9514 406.0444 406.5372 0.0762 -1.0000 -1.0000 5328986 1594086789.20 151.4901 60.0011 32.0000 1.9497 1.9517 406.1250 406.6179 0.0761 -1.0000 -1.0000 5329064 1594086789.30 151.4914 60.0011 32.0000 1.9495 1.9515 406.0072 406.5005 0.0762 -1.0000 -1.0000 5329127 1594086789.40 151.5557 60.0011 32.0000 1.9490 1.9510 405.9880 406.4804 0.0761 -1.0000 -1.0000 5329267 1594086789.50 151.5557 60.0011 32.0000 1.9499 1.9519 405.8549 406.3469 0.0760 -1.0000 -1.0000 5329330 1594086789.60 151.5557 60.0011 32.0000 1.9497 1.9517 405.8872 406.3781 0.0760 -1.0000 -1.0000 5329408 1594086789.70 151.5557 60.0011 32.0000 1.9497 1.9516 406.0420 406.5345 0.0760 -1.0000 -1.0000 5329455 1594086789.80 151.5557 60.0011 32.0000 1.9490 1.9509 406.1280 406.6218 0.0763 -1.0000 -1.0000 5329533 1594086789.90 151.5557 60.0011 32.0000 1.9492 1.9512 406.0532 406.5456 0.0760 -1.0000 -1.0000 5329720 1594086790.00 151.5408 60.0008 32.0000 1.9493 1.9512 405.9185 406.4099 0.0759 -1.0000 -1.0000 5329783 1594086790.10 151.5408 60.0008 32.0000 1.9494 1.9513 405.8987 406.3901 0.0760 -1.0000 -1.0000 5329861 1594086790.20 151.5408 60.0008 32.0000 1.9490 1.9509 406.0420 406.5349 0.0762 -1.0000 -1.0000 5329923 1594086790.30 151.5408 60.0008 32.0000 1.9482 1.9502 406.0682 406.5619 0.0762 -1.0000 -1.0000 5329986 1594086790.40 151.5408 60.0008 32.0000 1.9495 1.9515 405.9877 406.4803 0.0761 -1.0000 -1.0000 5330048 1594086790.50 151.5408 60.0008 32.0000 1.9498 1.9517 405.8526 406.3451 0.0761 -1.0000 -1.0000 5330111 1594086790.60 151.5408 60.0008 32.0000 1.9500 1.9520 405.8492 406.3409 0.0760 -1.0000 -1.0000 5330189 1594086790.70 151.5408 60.0008 32.0000 1.9500 1.9519 405.8581 406.3492 0.0759 -1.0000 -1.0000 5330251 1594086790.80 151.5408 60.0008 32.0000 1.9492 1.9512 406.2469 406.7397 0.0761 -1.0000 -1.0000 5330314 1594086790.90 151.5408 60.0008 32.0000 1.9492 1.9512 406.1140 406.6064 0.0761 -1.0000 -1.0000 5330814 1594086791.00 151.5408 60.0008 32.0000 1.9500 1.9519 406.0642 406.5570 0.0761 -1.0000 -1.0000 5330876 1594086791.10 151.5412 60.0008 32.0000 1.9503 1.9522 405.9339 406.4262 0.0760 -1.0000 -1.0000 5330939 1594086791.20 151.5412 60.0008 32.0000 1.9493 1.9513 405.9535 406.4450 0.0759 -1.0000 -1.0000 5331017 1594086791.30 151.5412 60.0008 32.0000 1.9493 1.9513 406.0582 406.5504 0.0761 -1.0000 -1.0000 5331079 1594086791.40 151.5412 60.0008 32.0000 1.9489 1.9509 406.0807 406.5732 0.0761 -1.0000 -1.0000 5331142 1594086791.50 151.5412 60.0008 32.0000 1.9495 1.9515 405.9877 406.4804 0.0762 -1.0000 -1.0000 5331204 1594086791.60 151.4506 60.0008 32.0000 1.9499 1.9518 405.8238 406.3156 0.0760 -1.0000 -1.0000 5331267 1594086791.70 151.4095 60.0008 32.0000 1.9493 1.9513 405.8804 406.3721 0.0759 -1.0000 -1.0000 5331329 1594086791.80 151.4095 60.0008 32.0000 1.9490 1.9509 405.9491 406.4402 0.0759 -1.0000 -1.0000 5331407 1594086791.90 151.4095 60.0008 32.0000 1.9490 1.9510 406.1195 406.6117 0.0761 -1.0000 -1.0000 5331470 1594086792.00 151.4095 60.0008 32.0000 1.9486 1.9505 406.1228 406.6158 0.0762 -1.0000 -1.0000 5331532 1594086792.10 151.4095 60.0008 32.0000 1.9500 1.9519 405.8504 406.3434 0.0762 -1.0000 -1.0000 5331610 1594086792.20 151.4802 60.0008 32.0000 1.9500 1.9520 405.8237 406.3160 0.0761 -1.0000 -1.0000 5331673 1594086792.30 151.4802 60.0008 32.0000 1.9501 1.9520 406.1054 406.5979 0.0761 -1.0000 -1.0000 5331735 1594086792.40 151.4802 60.0008 32.0000 1.9487 1.9507 406.1396 406.6329 0.0762 -1.0000 -1.0000 5332032 1594086792.50 151.4802 60.0008 32.0000 1.9495 1.9515 406.0330 406.5263 0.0762 -1.0000 -1.0000 5332095 1594086792.60 151.4802 60.0008 32.0000 1.9500 1.9519 405.8687 406.3596 0.0759 -1.0000 -1.0000 5332173 1594086792.70 151.4802 60.0008 32.0000 1.9500 1.9519 405.9560 406.4482 0.0760 -1.0000 -1.0000 5332235 1594086792.80 151.4802 60.0008 32.0000 1.9498 1.9517 406.0151 406.5072 0.0761 -1.0000 -1.0000 5332298 1594086792.90 151.4802 60.0008 32.0000 1.9489 1.9509 406.0850 406.5780 0.0761 -1.0000 -1.0000 5332798 1594086793.00 151.4802 60.0008 32.0000 1.9491 1.9510 406.0500 406.5424 0.0761 -1.0000 -1.0000 5332860 1594086793.10 151.4802 60.0008 32.0000 1.9505 1.9525 405.8660 406.3584 0.0761 -1.0000 -1.0000 5332923 1594086793.20 151.4802 60.0008 32.0000 1.9501 1.9521 405.8755 406.3678 0.0761 -1.0000 -1.0000 5333001 1594086793.30 151.5078 60.0008 32.0000 1.9491 1.9511 405.9512 406.4438 0.0761 -1.0000 -1.0000 5333063 1594086793.40 151.5575 60.0008 32.0000 1.9496 1.9516 405.9769 406.4691 0.0760 -1.0000 -1.0000 5333204 1594086793.50 151.5575 60.0008 32.0000 1.9497 1.9517 405.8160 406.3076 0.0760 -1.0000 -1.0000 5333282 1594086793.60 151.5575 60.0008 32.0000 1.9501 1.9521 405.8384 406.3304 0.0761 -1.0000 -1.0000 5333344 1594086793.70 151.5575 60.0008 32.0000 1.9496 1.9515 405.9047 406.3969 0.0760 -1.0000 -1.0000 5333407 1594086793.80 151.5575 60.0008 32.0000 1.9495 1.9514 406.0511 406.5435 0.0761 -1.0000 -1.0000 5333485 1594086793.90 151.5575 60.0008 32.0000 1.9492 1.9512 406.0935 406.5859 0.0760 -1.0000 -1.0000 5333547 1594086794.00 151.5901 60.0008 32.0000 1.9492 1.9511 406.0451 406.5364 0.0759 -1.0000 -1.0000 5333610 1594086794.10 151.5901 60.0008 32.0000 1.9494 1.9513 405.8608 406.3516 0.0759 -1.0000 -1.0000 5333688 1594086794.20 151.5901 60.0008 32.0000 1.9492 1.9511 405.8949 406.3858 0.0759 -1.0000 -1.0000 5333751 1594086794.30 151.5901 60.0008 32.0000 1.9499 1.9518 406.0374 406.5293 0.0760 -1.0000 -1.0000 5333813 1594086794.40 151.5901 60.0008 32.0000 1.9491 1.9510 406.0697 406.5609 0.0759 -1.0000 -1.0000 5333875 1594086794.50 151.5881 60.0008 32.0000 1.9494 1.9514 406.0041 406.4965 0.0761 -1.0000 -1.0000 5334328 1594086794.60 151.5629 60.0006 32.0000 1.9501 1.9520 405.8492 406.3410 0.0760 -1.0000 -1.0000 5334407 1594086794.70 151.5629 60.0006 32.0000 1.9490 1.9510 406.0275 406.5190 0.0759 -1.0000 -1.0000 5334469 1594086794.80 151.5629 60.0006 32.0000 1.9489 1.9509 406.1267 406.6186 0.0760 -1.0000 -1.0000 5334531 1594086794.90 151.5629 60.0006 32.0000 1.9500 1.9520 405.9753 406.4679 0.0761 -1.0000 -1.0000 5334610 1594086795.00 151.5629 60.0006 32.0000 1.9503 1.9522 405.8516 406.3437 0.0761 -1.0000 -1.0000 5334672 1594086795.10 151.4616 60.0006 32.0000 1.9496 1.9515 405.9325 406.4250 0.0761 -1.0000 -1.0000 5334735 1594086795.20 151.4616 60.0006 32.0000 1.9488 1.9507 406.0181 406.5098 0.0759 -1.0000 -1.0000 5334797 1594086795.30 151.4616 60.0006 32.0000 1.9484 1.9504 406.0373 406.5300 0.0762 -1.0000 -1.0000 5334860 1594086795.40 151.4616 60.0006 32.0000 1.9491 1.9510 406.0299 406.5223 0.0761 -1.0000 -1.0000 5334938 1594086795.50 151.4616 60.0006 32.0000 1.9494 1.9513 405.8887 406.3809 0.0761 -1.0000 -1.0000 5335016 1594086795.60 151.4616 60.0006 32.0000 1.9503 1.9522 405.8567 406.3492 0.0762 -1.0000 -1.0000 5335078 1594086795.70 151.4616 60.0006 32.0000 1.9491 1.9511 406.0446 406.5372 0.0761 -1.0000 -1.0000 5335141 1594086795.80 151.4312 60.0006 32.0000 1.9498 1.9518 405.9205 406.4115 0.0759 -1.0000 -1.0000 5335203 1594086795.90 151.4312 60.0006 32.0000 1.9500 1.9520 405.8909 406.3822 0.0759 -1.0000 -1.0000 5335266 1594086796.00 151.4312 60.0006 32.0000 1.9502 1.9521 405.9636 406.4555 0.0760 -1.0000 -1.0000 5335703 1594086796.10 151.4312 60.0006 32.0000 1.9491 1.9510 405.9806 406.4725 0.0760 -1.0000 -1.0000 5335782 1594086796.20 151.4312 60.0006 32.0000 1.9486 1.9506 406.0545 406.5473 0.0761 -1.0000 -1.0000 5335844 1594086796.30 151.4312 60.0006 32.0000 1.9489 1.9508 406.1440 406.6370 0.0762 -1.0000 -1.0000 5335906 1594086796.40 151.4312 60.0006 32.0000 1.9497 1.9516 406.0304 406.5235 0.0762 -1.0000 -1.0000 5335969 1594086796.50 151.4312 60.0006 32.0000 1.9502 1.9521 405.9272 406.4199 0.0762 -1.0000 -1.0000 5336344 1594086796.60 151.4312 60.0006 32.0000 1.9492 1.9511 405.8551 406.3465 0.0760 -1.0000 -1.0000 5336422 1594086796.70 151.4312 60.0006 32.0000 1.9488 1.9507 405.8848 406.3769 0.0761 -1.0000 -1.0000 5336484 1594086796.80 151.4312 60.0006 32.0000 1.9494 1.9514 405.9890 406.4816 0.0762 -1.0000 -1.0000 5336547 1594086796.90 151.4648 60.0006 32.0000 1.9491 1.9511 406.0218 406.5148 0.0762 -1.0000 -1.0000 5336625 1594086797.00 151.4648 60.0006 32.0000 1.9500 1.9520 405.9206 406.4128 0.0761 -1.0000 -1.0000 5336687 1594086797.10 151.4648 60.0006 32.0000 1.9493 1.9513 405.8894 406.3818 0.0761 -1.0000 -1.0000 5336968 1594086797.20 151.4648 60.0006 32.0000 1.9491 1.9510 405.8147 406.3071 0.0761 -1.0000 -1.0000 5337047 1594086797.30 151.4648 60.0006 32.0000 1.9495 1.9515 405.9783 406.4709 0.0761 -1.0000 -1.0000 5337109 1594086797.40 151.4648 60.0006 32.0000 1.9493 1.9512 406.0591 406.5525 0.0762 -1.0000 -1.0000 5337172 1594086797.50 151.6002 60.0006 32.0000 1.9496 1.9516 406.1213 406.6139 0.0761 -1.0000 -1.0000 5337234 1594086797.60 151.6002 60.0006 32.0000 1.9501 1.9521 405.8910 406.3831 0.0761 -1.0000 -1.0000 5337312 1594086797.70 151.6002 60.0006 32.0000 1.9498 1.9517 405.9096 406.4018 0.0761 -1.0000 -1.0000 5337375 1594086797.80 151.6002 60.0006 32.0000 1.9496 1.9516 405.9659 406.4580 0.0760 -1.0000 -1.0000 5337453 1594086797.90 151.6002 60.0006 32.0000 1.9491 1.9510 406.0373 406.5295 0.0761 -1.0000 -1.0000 5337531 1594086798.00 151.6002 60.0006 32.0000 1.9496 1.9516 405.9912 406.4838 0.0761 -1.0000 -1.0000 5337594 1594086798.10 151.5713 60.0006 32.0000 1.9499 1.9519 405.8311 406.3225 0.0760 -1.0000 -1.0000 5337656 1594086798.20 151.5713 60.0006 32.0000 1.9501 1.9521 405.9893 406.4816 0.0761 -1.0000 -1.0000 5337719 1594086798.30 151.5713 60.0006 32.0000 1.9486 1.9505 406.0929 406.5850 0.0760 -1.0000 -1.0000 5337781 1594086798.40 151.5713 60.0006 32.0000 1.9494 1.9514 406.0641 406.5555 0.0759 -1.0000 -1.0000 5337859 1594086798.50 151.5713 60.0006 32.0000 1.9500 1.9519 406.0595 406.5520 0.0760 -1.0000 -1.0000 5337922 1594086798.60 151.5713 60.0006 32.0000 1.9492 1.9512 405.9272 406.4191 0.0760 -1.0000 -1.0000 5338281 1594086798.70 151.5218 60.0006 32.0000 1.9492 1.9512 405.8539 406.3456 0.0760 -1.0000 -1.0000 5338343 1594086798.80 151.5218 60.0006 32.0000 1.9491 1.9511 406.0458 406.5380 0.0761 -1.0000 -1.0000 5338406 1594086798.90 151.5218 60.0006 32.0000 1.9490 1.9509 406.1154 406.6061 0.0757 -1.0000 -1.0000 5338468 1594086799.00 151.5218 60.0006 32.0000 1.9487 1.9506 406.1224 406.6151 0.0761 -1.0000 -1.0000 5338531 1594086799.10 151.5218 60.0006 32.0000 1.9497 1.9516 406.0184 406.5108 0.0761 -1.0000 -1.0000 5338718 1594086799.20 151.5218 60.0006 32.0000 1.9499 1.9519 405.8401 406.3333 0.0763 -1.0000 -1.0000 5338796 1594086799.30 151.5218 60.0006 32.0000 1.9500 1.9520 405.9231 406.4153 0.0760 -1.0000 -1.0000 5338859 1594086799.40 151.4454 60.0006 32.0000 1.9491 1.9510 406.1065 406.5985 0.0760 -1.0000 -1.0000 5338921 1594086799.50 151.4454 60.0006 32.0000 1.9489 1.9509 406.1260 406.6187 0.0761 -1.0000 -1.0000 5338999 1594086799.60 151.4454 60.0006 32.0000 1.9496 1.9515 406.0427 406.5354 0.0761 -1.0000 -1.0000 5339390 1594086799.70 151.4454 60.0006 32.0000 1.9495 1.9515 405.8746 406.3673 0.0762 -1.0000 -1.0000 5339452 1594086799.80 151.4454 60.0006 32.0000 1.9492 1.9511 405.9795 406.4721 0.0761 -1.0000 -1.0000 5339530 1594086799.90 151.4292 60.0007 32.0000 1.9493 1.9512 406.1465 406.6383 0.0760 -1.0000 -1.0000 5339593 1594086800.00 151.4163 60.0008 32.0000 1.9492 1.9512 406.1824 406.6750 0.0761 -1.0000 -1.0000 5339655 1594086800.10 151.4163 60.0008 32.0000 1.9487 1.9506 406.1034 406.5956 0.0760 -1.0000 -1.0000 5340202 1594086800.20 151.4163 60.0008 32.0000 1.9493 1.9513 405.9111 406.4042 0.0762 -1.0000 -1.0000 5340265 1594086800.30 151.4163 60.0008 32.0000 1.9493 1.9513 406.0533 406.5459 0.0761 -1.0000 -1.0000 5340327 1594086800.40 151.4163 60.0008 32.0000 1.9486 1.9505 406.2277 406.7208 0.0761 -1.0000 -1.0000 5340405 1594086800.50 151.4163 60.0008 32.0000 1.9496 1.9516 406.0386 406.5326 0.0764 -1.0000 -1.0000 5340468 1594086800.60 151.4258 60.0008 32.0000 1.9500 1.9520 405.8744 406.3664 0.0760 -1.0000 -1.0000 5340546 1594086800.70 151.5084 60.0008 32.0000 1.9493 1.9512 405.8965 406.3886 0.0760 -1.0000 -1.0000 5340608 1594086800.80 151.5084 60.0008 32.0000 1.9496 1.9515 405.9949 406.4868 0.0760 -1.0000 -1.0000 5340671 1594086800.90 151.5084 60.0008 32.0000 1.9486 1.9505 406.1285 406.6193 0.0759 -1.0000 -1.0000 5340733 1594086801.00 151.5084 60.0008 32.0000 1.9491 1.9511 406.1233 406.6164 0.0762 -1.0000 -1.0000 5340796 1594086801.10 151.5084 60.0008 32.0000 1.9498 1.9518 405.9809 406.4737 0.0761 -1.0000 -1.0000 5340858 1594086801.20 151.4392 60.0008 32.0000 1.9499 1.9518 405.9069 406.3985 0.0760 -1.0000 -1.0000 5340936 1594086801.30 151.4392 60.0008 32.0000 1.9495 1.9514 405.9495 406.4421 0.0762 -1.0000 -1.0000 5340999 1594086801.40 151.4392 60.0008 32.0000 1.9494 1.9513 406.0478 406.5405 0.0761 -1.0000 -1.0000 5341061 1594086801.50 151.4392 60.0008 32.0000 1.9495 1.9515 405.9094 406.4016 0.0761 -1.0000 -1.0000 5341139 1594086801.60 151.4392 60.0008 32.0000 1.9495 1.9515 405.8730 406.3655 0.0762 -1.0000 -1.0000 5341202 1594086801.70 151.4392 60.0008 32.0000 1.9493 1.9513 405.9940 406.4865 0.0761 -1.0000 -1.0000 5341264 1594086801.80 151.4978 60.0008 32.0000 1.9485 1.9505 405.9643 406.4563 0.0761 -1.0000 -1.0000 5341327 1594086801.90 151.5083 60.0008 32.0000 1.9483 1.9503 406.1347 406.6280 0.0762 -1.0000 -1.0000 5341389 1594086802.00 151.5083 60.0008 32.0000 1.9490 1.9510 406.1095 406.6031 0.0762 -1.0000 -1.0000 5341452 1594086802.10 151.5083 60.0008 32.0000 1.9491 1.9511 405.8915 406.3835 0.0761 -1.0000 -1.0000 5341530 1594086802.20 151.5083 60.0008 32.0000 1.9492 1.9511 405.7589 406.2523 0.0763 -1.0000 -1.0000 5341593 1594086802.30 151.5083 60.0008 32.0000 1.9491 1.9510 405.9117 406.4046 0.0761 -1.0000 -1.0000 5341655 1594086802.40 151.5083 60.0008 32.0000 1.9489 1.9509 406.0420 406.5348 0.0762 -1.0000 -1.0000 5341733 1594086802.50 151.5083 60.0008 32.0000 1.9494 1.9514 405.9846 406.4777 0.0762 -1.0000 -1.0000 5341796 1594086802.60 151.5083 60.0008 32.0000 1.9502 1.9522 405.8784 406.3707 0.0761 -1.0000 -1.0000 5341858 1594086802.70 151.5083 60.0008 32.0000 1.9492 1.9511 405.9476 406.4392 0.0759 -1.0000 -1.0000 5342296 1594086802.80 151.5083 60.0008 32.0000 1.9487 1.9507 406.0618 406.5548 0.0761 -1.0000 -1.0000 5342358 1594086802.90 151.5083 60.0008 32.0000 1.9490 1.9510 406.1296 406.6214 0.0760 -1.0000 -1.0000 5342436 1594086803.00 151.4971 60.0008 32.0000 1.9497 1.9516 406.0386 406.5311 0.0761 -1.0000 -1.0000 5342499 1594086803.10 151.4971 60.0008 32.0000 1.9495 1.9514 405.8874 406.3799 0.0761 -1.0000 -1.0000 5342561 1594086803.20 151.4971 60.0008 32.0000 1.9492 1.9511 405.9267 406.4192 0.0761 -1.0000 -1.0000 5342623 1594086803.30 151.4971 60.0008 32.0000 1.9492 1.9511 406.0137 406.5067 0.0762 -1.0000 -1.0000 5342998 1594086803.40 151.4971 60.0008 32.0000 1.9491 1.9510 406.1784 406.6714 0.0761 -1.0000 -1.0000 5343061 1594086803.50 151.4971 60.0008 32.0000 1.9494 1.9513 406.0984 406.5907 0.0761 -1.0000 -1.0000 5343139 1594086803.60 151.3979 60.0008 32.0000 1.9496 1.9516 405.8984 406.3914 0.0762 -1.0000 -1.0000 5343201 1594086803.70 151.3979 60.0008 32.0000 1.9495 1.9515 405.9354 406.4283 0.0761 -1.0000 -1.0000 5343264 1594086803.80 151.3979 60.0008 32.0000 1.9478 1.9498 406.0941 406.5864 0.0761 -1.0000 -1.0000 5343545 1594086803.90 151.3979 60.0008 32.0000 1.9487 1.9506 406.1118 406.6048 0.0762 -1.0000 -1.0000 5343607 1594086804.00 151.3979 60.0008 32.0000 1.9498 1.9518 406.0201 406.5120 0.0760 -1.0000 -1.0000 5343670 1594086804.10 151.3586 60.0008 32.0000 1.9492 1.9512 405.8874 406.3801 0.0762 -1.0000 -1.0000 5343748 1594086804.20 151.3586 60.0008 32.0000 1.9492 1.9512 405.8288 406.3222 0.0763 -1.0000 -1.0000 5343811 1594086804.30 151.3586 60.0008 32.0000 1.9494 1.9514 405.8971 406.3903 0.0762 -1.0000 -1.0000 5343998 1594086804.40 151.3586 60.0008 32.0000 1.9484 1.9503 406.1550 406.6479 0.0761 -1.0000 -1.0000 5344076 1594086804.50 151.3586 60.0008 32.0000 1.9501 1.9520 406.0259 406.5182 0.0760 -1.0000 -1.0000 5344139 1594086804.60 151.3600 60.0007 32.0000 1.9499 1.9518 405.8227 406.3157 0.0762 -1.0000 -1.0000 5344201 1594086804.70 151.3905 59.9998 32.0000 1.9497 1.9517 405.9615 406.4540 0.0761 -1.0000 -1.0000 5344264 1594086804.80 151.3905 59.9998 32.0000 1.9483 1.9502 406.1313 406.6235 0.0760 -1.0000 -1.0000 5344326 1594086804.90 151.3905 59.9998 32.0000 1.9491 1.9510 406.1517 406.6430 0.0759 -1.0000 -1.0000 5344404 1594086805.00 151.3905 59.9998 32.0000 1.9494 1.9514 406.0160 406.5083 0.0760 -1.0000 -1.0000 5344467 1594086805.10 151.3905 59.9998 32.0000 1.9500 1.9520 405.9180 406.4109 0.0763 -1.0000 -1.0000 5344529 1594086805.20 151.5046 59.9998 32.0000 1.9490 1.9509 405.8999 406.3923 0.0761 -1.0000 -1.0000 5344607 1594086805.30 151.5046 59.9998 32.0000 1.9493 1.9512 406.0013 406.4940 0.0761 -1.0000 -1.0000 5345248 1594086805.40 151.5046 59.9998 32.0000 1.9483 1.9502 406.1023 406.5950 0.0762 -1.0000 -1.0000 5345310 1594086805.50 151.5046 59.9998 32.0000 1.9495 1.9514 406.0448 406.5370 0.0760 -1.0000 -1.0000 5345388 1594086805.60 151.5046 59.9998 32.0000 1.9493 1.9512 405.9625 406.4549 0.0761 -1.0000 -1.0000 5345451 1594086805.70 151.5046 59.9998 32.0000 1.9500 1.9520 405.8913 406.3837 0.0761 -1.0000 -1.0000 5345513 1594086805.80 151.5046 59.9998 32.0000 1.9498 1.9517 405.9449 406.4366 0.0760 -1.0000 -1.0000 5345592 1594086805.90 151.5064 59.9998 32.0000 1.9494 1.9513 406.0526 406.5453 0.0762 -1.0000 -1.0000 5345654 1594086806.00 151.5082 59.9998 32.0000 1.9500 1.9519 406.0431 406.5357 0.0760 -1.0000 -1.0000 5345716 1594086806.10 151.5082 59.9998 32.0000 1.9500 1.9520 405.9186 406.4111 0.0761 -1.0000 -1.0000 5345795 1594086806.20 151.5082 59.9998 32.0000 1.9493 1.9513 406.0056 406.4978 0.0761 -1.0000 -1.0000 5345857 1594086806.30 151.5082 59.9998 32.0000 1.9487 1.9507 406.0591 406.5517 0.0761 -1.0000 -1.0000 5345919 1594086806.40 151.5082 59.9998 32.0000 1.9485 1.9505 406.1413 406.6342 0.0761 -1.0000 -1.0000 5345998 1594086806.50 151.5082 59.9998 32.0000 1.9493 1.9512 406.1139 406.6067 0.0761 -1.0000 -1.0000 5346076 1594086806.60 151.4668 59.9998 32.0000 1.9498 1.9517 405.9819 406.4751 0.0762 -1.0000 -1.0000 5346138 1594086806.70 151.4473 59.9998 32.0000 1.9501 1.9520 405.8918 406.3839 0.0761 -1.0000 -1.0000 5346201 1594086806.80 151.4473 59.9998 32.0000 1.9496 1.9515 405.9734 406.4657 0.0760 -1.0000 -1.0000 5346482 1594086806.90 151.4473 59.9998 32.0000 1.9487 1.9506 406.1364 406.6281 0.0760 -1.0000 -1.0000 5346560 1594086807.00 151.4473 59.9998 32.0000 1.9490 1.9509 405.9217 406.4143 0.0761 -1.0000 -1.0000 5346622 1594086807.10 151.4473 59.9998 32.0000 1.9503 1.9522 405.8857 406.3770 0.0759 -1.0000 -1.0000 5346685 1594086807.20 151.4473 59.9998 32.0000 1.9496 1.9516 405.9445 406.4365 0.0761 -1.0000 -1.0000 5346747 1594086807.30 151.4473 59.9998 32.0000 1.9490 1.9509 406.1316 406.6249 0.0762 -1.0000 -1.0000 5346810 1594086807.40 151.4473 59.9998 32.0000 1.9484 1.9504 406.1796 406.6718 0.0761 -1.0000 -1.0000 5347466 1594086807.50 151.4473 59.9998 32.0000 1.9492 1.9511 406.0521 406.5448 0.0761 -1.0000 -1.0000 5347544 1594086807.60 151.4473 59.9998 32.0000 1.9504 1.9523 405.8805 406.3735 0.0762 -1.0000 -1.0000 5347622 1594086807.70 151.4664 59.9998 32.0000 1.9495 1.9515 405.8793 406.3723 0.0761 -1.0000 -1.0000 5347685 1594086807.80 151.4789 59.9998 32.0000 1.9492 1.9511 406.0911 406.5825 0.0759 -1.0000 -1.0000 5347747 1594086807.90 151.4789 59.9998 32.0000 1.9488 1.9508 406.1121 406.6046 0.0761 -1.0000 -1.0000 5347810 1594086808.00 151.4789 59.9998 32.0000 1.9496 1.9515 406.1833 406.6761 0.0761 -1.0000 -1.0000 5347872 1594086808.10 151.4789 59.9998 32.0000 1.9494 1.9514 406.0618 406.5544 0.0761 -1.0000 -1.0000 5347950 1594086808.20 151.4789 59.9998 32.0000 1.9502 1.9521 405.9063 406.3987 0.0761 -1.0000 -1.0000 5348013 1594086808.30 151.4835 59.9998 32.0000 1.9497 1.9516 406.0812 406.5739 0.0761 -1.0000 -1.0000 5348075 1594086808.40 151.4835 59.9998 32.0000 1.9493 1.9513 406.0526 406.5450 0.0761 -1.0000 -1.0000 5348231 1594086808.50 151.4835 59.9998 32.0000 1.9499 1.9519 406.1610 406.6531 0.0760 -1.0000 -1.0000 5348294 1594086808.60 151.4835 59.9998 32.0000 1.9499 1.9519 406.1302 406.6224 0.0760 -1.0000 -1.0000 5348372 1594086808.70 151.4835 59.9998 32.0000 1.9501 1.9521 405.9972 406.4892 0.0760 -1.0000 -1.0000 5348434 1594086808.80 151.4835 59.9998 32.0000 1.9504 1.9524 405.9791 406.4711 0.0760 -1.0000 -1.0000 5348497 1594086808.90 151.5502 59.9998 32.0000 1.9496 1.9516 406.1025 406.5948 0.0761 -1.0000 -1.0000 5348575 1594086809.00 151.5502 59.9998 32.0000 1.9495 1.9514 406.0943 406.5867 0.0761 -1.0000 -1.0000 5348638 1594086809.10 151.5502 59.9998 32.0000 1.9496 1.9516 406.1359 406.6276 0.0760 -1.0000 -1.0000 5348700 1594086809.20 151.5502 59.9998 32.0000 1.9497 1.9517 406.0514 406.5439 0.0761 -1.0000 -1.0000 5348778 1594086809.30 151.5502 59.9998 32.0000 1.9499 1.9518 405.9764 406.4681 0.0760 -1.0000 -1.0000 5348841 1594086809.40 151.5502 59.9998 32.0000 1.9491 1.9511 406.1207 406.6119 0.0759 -1.0000 -1.0000 5348966 1594086809.50 151.5502 59.9998 32.0000 1.9493 1.9512 406.1395 406.6326 0.0761 -1.0000 -1.0000 5349028 1594086809.60 151.5502 59.9998 32.0000 1.9495 1.9514 406.1103 406.6020 0.0759 -1.0000 -1.0000 5349091 1594086809.70 151.5502 59.9998 32.0000 1.9502 1.9521 405.9915 406.4836 0.0761 -1.0000 -1.0000 5349153 1594086809.80 151.5502 59.9998 32.0000 1.9497 1.9516 405.9423 406.4343 0.0760 -1.0000 -1.0000 5349231 1594086809.90 151.5502 59.9998 32.0000 1.9496 1.9516 406.0234 406.5154 0.0760 -1.0000 -1.0000 5349512 1594086810.00 151.5548 59.9998 32.0000 1.9493 1.9513 406.1350 406.6268 0.0760 -1.0000 -1.0000 5349575 1594086810.10 151.5665 59.9999 32.0000 1.9495 1.9515 406.1894 406.6821 0.0761 -1.0000 -1.0000 5349653 1594086810.20 151.5665 59.9999 32.0000 1.9491 1.9510 406.0103 406.5033 0.0762 -1.0000 -1.0000 5349731 1594086810.30 151.5665 59.9999 32.0000 1.9500 1.9520 405.9994 406.4926 0.0762 -1.0000 -1.0000 5349794 1594086810.40 151.5665 59.9999 32.0000 1.9489 1.9509 406.0480 406.5403 0.0761 -1.0000 -1.0000 5349981 1594086810.50 151.5665 59.9999 32.0000 1.9484 1.9503 406.0899 406.5822 0.0760 -1.0000 -1.0000 5350043 1594086810.60 151.5665 59.9999 32.0000 1.9490 1.9509 405.9364 406.4289 0.0762 -1.0000 -1.0000 5350122 1594086810.70 151.5606 59.9999 32.0000 1.9497 1.9517 405.8552 406.3484 0.0762 -1.0000 -1.0000 5350184 1594086810.80 151.5100 59.9999 32.0000 1.9489 1.9508 405.9708 406.4629 0.0760 -1.0000 -1.0000 5350247 1594086810.90 151.5100 59.9999 32.0000 1.9484 1.9503 406.1282 406.6206 0.0761 -1.0000 -1.0000 5350731 1594086811.00 151.5100 59.9999 32.0000 1.9482 1.9501 406.1996 406.6922 0.0760 -1.0000 -1.0000 5350793 1594086811.10 151.5100 59.9999 32.0000 1.9490 1.9509 406.0556 406.5476 0.0760 -1.0000 -1.0000 5350856 1594086811.20 151.5100 59.9999 32.0000 1.9496 1.9516 405.9355 406.4289 0.0763 -1.0000 -1.0000 5350934 1594086811.30 151.5055 59.9999 32.0000 1.9496 1.9515 405.8836 406.3760 0.0760 -1.0000 -1.0000 5350996 1594086811.40 151.5030 59.9999 32.0000 1.9490 1.9509 406.0785 406.5703 0.0760 -1.0000 -1.0000 5351278 1594086811.50 151.5030 59.9999 32.0000 1.9485 1.9505 406.0204 406.5127 0.0761 -1.0000 -1.0000 5351356 1594086811.60 151.5030 59.9999 32.0000 1.9499 1.9518 405.8746 406.3675 0.0762 -1.0000 -1.0000 5351418 1594086811.70 151.5030 59.9999 32.0000 1.9508 1.9528 405.9094 406.4020 0.0760 -1.0000 -1.0000 5351481 1594086811.80 151.5030 59.9999 32.0000 1.9494 1.9514 405.9912 406.4829 0.0761 -1.0000 -1.0000 5351559 1594086811.90 151.5078 59.9999 32.0000 1.9493 1.9512 406.1816 406.6745 0.0761 -1.0000 -1.0000 5351622 1594086812.00 151.5080 59.9999 32.0000 1.9499 1.9518 406.0568 406.5494 0.0761 -1.0000 -1.0000 5351684 1594086812.10 151.5080 59.9999 32.0000 1.9497 1.9517 405.9604 406.4529 0.0761 -1.0000 -1.0000 5351746 1594086812.20 151.5080 59.9999 32.0000 1.9509 1.9528 405.8426 406.3354 0.0762 -1.0000 -1.0000 5351809 1594086812.30 151.5080 59.9999 32.0000 1.9499 1.9518 405.9724 406.4632 0.0759 -1.0000 -1.0000 5351871 1594086812.40 151.5080 59.9999 32.0000 1.9497 1.9516 406.1076 406.6004 0.0761 -1.0000 -1.0000 5351949 1594086812.50 151.5159 59.9999 32.0000 1.9495 1.9515 406.1047 406.5966 0.0760 -1.0000 -1.0000 5352012 1594086812.60 151.5159 59.9999 32.0000 1.9498 1.9517 406.0345 406.5280 0.0762 -1.0000 -1.0000 5352090 1594086812.70 151.5159 59.9999 32.0000 1.9504 1.9524 405.9807 406.4728 0.0761 -1.0000 -1.0000 5352153 1594086812.80 151.5159 59.9999 32.0000 1.9496 1.9516 406.1350 406.6275 0.0761 -1.0000 -1.0000 5352215 1594086812.90 151.5159 59.9999 32.0000 1.9490 1.9510 406.1126 406.6055 0.0761 -1.0000 -1.0000 5352293 1594086813.00 151.4331 59.9999 32.0000 1.9492 1.9511 406.0025 406.4935 0.0760 -1.0000 -1.0000 5352355 1594086813.10 151.4331 59.9999 32.0000 1.9507 1.9526 405.8915 406.3840 0.0761 -1.0000 -1.0000 5352418 1594086813.20 151.4331 59.9999 32.0000 1.9499 1.9519 405.8597 406.3525 0.0762 -1.0000 -1.0000 5352481 1594086813.30 151.4331 59.9999 32.0000 1.9500 1.9519 405.9137 406.4063 0.0761 -1.0000 -1.0000 5352543 1594086813.40 151.4331 59.9999 32.0000 1.9482 1.9502 406.0778 406.5703 0.0761 -1.0000 -1.0000 5352605 1594086813.50 151.4331 59.9999 32.0000 1.9487 1.9506 406.0956 406.5884 0.0762 -1.0000 -1.0000 5353605 1594086813.60 151.4322 59.9999 32.0000 1.9482 1.9501 405.9411 406.4341 0.0762 -1.0000 -1.0000 5353668 1594086813.70 151.4322 59.9999 32.0000 1.9502 1.9522 405.9295 406.4224 0.0762 -1.0000 -1.0000 5353730 1594086813.80 151.4322 59.9999 32.0000 1.9495 1.9514 406.0648 406.5580 0.0762 -1.0000 -1.0000 5353808 1594086813.90 151.4322 59.9999 32.0000 1.9486 1.9506 406.0723 406.5652 0.0761 -1.0000 -1.0000 5353855 1594086814.00 151.4322 59.9999 32.0000 1.9494 1.9514 406.0112 406.5038 0.0761 -1.0000 -1.0000 5353918 1594086814.10 151.4322 59.9999 32.0000 1.9501 1.9521 405.8210 406.3137 0.0762 -1.0000 -1.0000 5353996 1594086814.20 151.4322 59.9999 32.0000 1.9493 1.9512 405.9508 406.4431 0.0762 -1.0000 -1.0000 5354058 1594086814.30 151.4322 59.9999 32.0000 1.9487 1.9506 406.0378 406.5316 0.0763 -1.0000 -1.0000 5354121 1594086814.40 151.4322 59.9999 32.0000 1.9480 1.9500 406.0434 406.5361 0.0761 -1.0000 -1.0000 5354199 1594086814.50 151.4322 59.9999 32.0000 1.9489 1.9509 406.0212 406.5144 0.0762 -1.0000 -1.0000 5354261 1594086814.60 151.4322 59.9999 32.0000 1.9490 1.9509 405.8960 406.3880 0.0760 -1.0000 -1.0000 5354324 1594086814.70 151.4572 59.9999 32.0000 1.9494 1.9513 405.8092 406.3012 0.0761 -1.0000 -1.0000 5354386 1594086814.80 151.4572 59.9999 32.0000 1.9491 1.9511 405.9007 406.3939 0.0762 -1.0000 -1.0000 5354464 1594086814.90 151.4572 59.9999 32.0000 1.9484 1.9504 405.9342 406.4275 0.0762 -1.0000 -1.0000 5354527 1594086815.00 151.4572 59.9999 32.0000 1.9485 1.9504 405.8919 406.3847 0.0761 -1.0000 -1.0000 5354589 1594086815.10 151.4572 59.9999 32.0000 1.9487 1.9506 405.8437 406.3361 0.0761 -1.0000 -1.0000 5354652 1594086815.20 151.4495 60.0011 32.0000 1.9485 1.9504 405.8835 406.3764 0.0762 -1.0000 -1.0000 5354730 1594086815.30 151.4492 60.0011 32.0000 1.9487 1.9507 405.9572 406.4496 0.0760 -1.0000 -1.0000 5354792 1594086815.40 151.4957 60.0011 32.0000 1.9487 1.9507 406.1079 406.6014 0.0762 -1.0000 -1.0000 5354855 1594086815.50 151.4162 60.0011 32.0000 1.9489 1.9508 406.0348 406.5275 0.0761 -1.0000 -1.0000 5355745 1594086815.60 151.4162 60.0011 32.0000 1.9492 1.9511 405.9680 406.4607 0.0762 -1.0000 -1.0000 5355808 1594086815.70 151.4162 60.0011 32.0000 1.9498 1.9518 405.8975 406.3908 0.0762 -1.0000 -1.0000 5355870 1594086815.80 151.4162 60.0011 32.0000 1.9491 1.9511 406.0459 406.5384 0.0759 -1.0000 -1.0000 5355949 1594086815.90 151.4162 60.0011 32.0000 1.9483 1.9502 406.1220 406.6137 0.0761 -1.0000 -1.0000 5356073 1594086816.00 151.4162 60.0011 32.0000 1.9486 1.9506 406.0279 406.5205 0.0761 -1.0000 -1.0000 5356136 1594086816.10 151.4162 60.0011 32.0000 1.9491 1.9511 405.7766 406.2697 0.0762 -1.0000 -1.0000 5356214 1594086816.20 151.4162 60.0011 32.0000 1.9481 1.9501 405.9424 406.4352 0.0762 -1.0000 -1.0000 5356277 1594086816.30 151.4162 60.0011 32.0000 1.9487 1.9507 406.0401 406.5340 0.0763 -1.0000 -1.0000 5356339 1594086816.40 151.4162 60.0011 32.0000 1.9492 1.9512 406.0537 406.5464 0.0761 -1.0000 -1.0000 5356417 1594086816.50 151.4162 60.0011 32.0000 1.9503 1.9523 405.9049 406.3973 0.0761 -1.0000 -1.0000 5356480 1594086816.60 151.4162 60.0011 32.0000 1.9503 1.9522 405.8075 406.2996 0.0761 -1.0000 -1.0000 5356542 1594086816.70 151.4162 60.0011 32.0000 1.9496 1.9515 405.8766 406.3698 0.0762 -1.0000 -1.0000 5356604 1594086816.80 151.4274 60.0011 32.0000 1.9485 1.9504 405.9905 406.4832 0.0761 -1.0000 -1.0000 5356667 1594086816.90 151.4372 60.0011 32.0000 1.9489 1.9509 406.0703 406.5638 0.0762 -1.0000 -1.0000 5356745 1594086817.00 151.4681 60.0011 32.0000 1.9499 1.9518 406.0587 406.5515 0.0761 -1.0000 -1.0000 5356807 1594086817.10 151.4681 60.0011 32.0000 1.9498 1.9518 405.9277 406.4204 0.0762 -1.0000 -1.0000 5357026 1594086817.20 151.4681 60.0011 32.0000 1.9498 1.9517 406.0120 406.5053 0.0762 -1.0000 -1.0000 5357104 1594086817.30 151.4681 60.0011 32.0000 1.9489 1.9509 406.1096 406.6032 0.0762 -1.0000 -1.0000 5357167 1594086817.40 151.4681 60.0011 32.0000 1.9495 1.9514 406.1183 406.6111 0.0761 -1.0000 -1.0000 5357229 1594086817.50 151.4681 60.0011 32.0000 1.9491 1.9510 405.9348 406.4275 0.0762 -1.0000 -1.0000 5357307 1594086817.60 151.4681 60.0011 32.0000 1.9499 1.9519 405.8839 406.3760 0.0761 -1.0000 -1.0000 5357370 1594086817.70 151.4681 60.0011 32.0000 1.9487 1.9507 405.9836 406.4764 0.0761 -1.0000 -1.0000 5357432 1594086817.80 151.4681 60.0011 32.0000 1.9490 1.9510 406.1410 406.6337 0.0761 -1.0000 -1.0000 5357510 1594086817.90 151.4681 60.0011 32.0000 1.9490 1.9510 406.2421 406.7359 0.0763 -1.0000 -1.0000 5357573 1594086818.00 151.4681 60.0011 32.0000 1.9495 1.9515 405.9313 406.4247 0.0762 -1.0000 -1.0000 5357635 1594086818.10 151.4681 60.0011 32.0000 1.9499 1.9519 405.8485 406.3405 0.0761 -1.0000 -1.0000 5358276 1594086818.20 151.4681 60.0011 32.0000 1.9495 1.9515 406.0060 406.4984 0.0761 -1.0000 -1.0000 5358338 1594086818.30 151.4681 60.0011 32.0000 1.9500 1.9520 405.9159 406.4093 0.0762 -1.0000 -1.0000 5358401 1594086818.40 151.4681 60.0011 32.0000 1.9493 1.9513 406.0745 406.5674 0.0761 -1.0000 -1.0000 5358463 1594086818.50 151.4681 60.0011 32.0000 1.9501 1.9520 405.9545 406.4473 0.0762 -1.0000 -1.0000 5358526 1594086818.60 151.4681 60.0011 32.0000 1.9503 1.9522 405.8280 406.3218 0.0763 -1.0000 -1.0000 5358604 1594086818.70 151.5516 60.0011 32.0000 1.9492 1.9511 405.9538 406.4463 0.0761 -1.0000 -1.0000 5358666 1594086818.80 151.5516 60.0011 32.0000 1.9489 1.9508 406.1229 406.6150 0.0760 -1.0000 -1.0000 5358729 1594086818.90 151.5516 60.0011 32.0000 1.9489 1.9508 406.0438 406.5362 0.0761 -1.0000 -1.0000 5358807 1594086819.00 151.5516 60.0011 32.0000 1.9490 1.9509 406.0378 406.5312 0.0762 -1.0000 -1.0000 5358870 1594086819.10 151.5516 60.0011 32.0000 1.9489 1.9508 405.8772 406.3704 0.0762 -1.0000 -1.0000 5358932 1594086819.20 151.5516 60.0011 32.0000 1.9494 1.9513 405.8597 406.3529 0.0762 -1.0000 -1.0000 5359010 1594086819.30 151.5516 60.0011 32.0000 1.9494 1.9513 405.9801 406.4734 0.0763 -1.0000 -1.0000 5359073 1594086819.40 151.5516 60.0011 32.0000 1.9491 1.9510 406.0873 406.5803 0.0762 -1.0000 -1.0000 5359135 1594086819.50 151.5516 60.0011 32.0000 1.9498 1.9517 406.0150 406.5089 0.0763 -1.0000 -1.0000 5359213 1594086819.60 151.5516 60.0011 32.0000 1.9491 1.9510 405.8654 406.3581 0.0761 -1.0000 -1.0000 5359260 1594086819.70 151.5516 60.0011 32.0000 1.9498 1.9518 405.9263 406.4184 0.0760 -1.0000 -1.0000 5359323 1594086819.80 151.5091 60.0008 32.0000 1.9493 1.9513 406.1314 406.6236 0.0761 -1.0000 -1.0000 5359401 1594086819.90 151.4884 60.0006 32.0000 1.9485 1.9505 406.1242 406.6171 0.0761 -1.0000 -1.0000 5359463 1594086820.00 151.4884 60.0006 32.0000 1.9501 1.9521 405.9594 406.4516 0.0760 -1.0000 -1.0000 5359526 1594086820.10 151.4884 60.0006 32.0000 1.9501 1.9520 405.9331 406.4265 0.0762 -1.0000 -1.0000 5359604 1594086820.20 151.4884 60.0006 32.0000 1.9501 1.9520 405.9375 406.4295 0.0760 -1.0000 -1.0000 5359979 1594086820.30 151.4884 60.0006 32.0000 1.9495 1.9514 406.0840 406.5767 0.0761 -1.0000 -1.0000 5400041 1594086820.40 151.4884 60.0006 32.0000 1.9493 1.9512 406.2038 406.6966 0.0761 -1.0000 -1.0000 5400119 1594086820.50 151.4884 60.0006 32.0000 1.9489 1.9508 406.1173 406.6106 0.0762 -1.0000 -1.0000 5400182 1594086820.60 151.4902 60.0006 32.0000 1.9488 1.9507 405.8572 406.3497 0.0761 -1.0000 -1.0000 5400244 1594086820.70 151.4902 60.0006 32.0000 1.9499 1.9518 405.9728 406.4650 0.0761 -1.0000 -1.0000 5400307 1594086820.80 151.4902 60.0006 32.0000 1.9476 1.9495 406.0495 406.5425 0.0762 -1.0000 -1.0000 5400369 1594086820.90 151.4902 60.0006 32.0000 1.9498 1.9517 406.1865 406.6800 0.0762 -1.0000 -1.0000 5400463 1594086821.00 151.4902 60.0006 32.0000 1.9502 1.9522 406.0984 406.5911 0.0761 -1.0000 -1.0000 5400525 1594086821.10 151.4902 60.0006 32.0000 1.9506 1.9525 405.9891 406.4821 0.0762 -1.0000 -1.0000 5400588 1594086821.20 151.4902 60.0006 32.0000 1.9502 1.9521 406.0228 406.5153 0.0760 -1.0000 -1.0000 5400728 1594086821.30 151.4902 60.0006 32.0000 1.9491 1.9510 406.0242 406.5175 0.0762 -1.0000 -1.0000 5400791 1594086821.40 151.4902 60.0006 32.0000 1.9491 1.9510 406.1082 406.6013 0.0762 -1.0000 -1.0000 5400853 1594086821.50 151.4860 60.0006 32.0000 1.9492 1.9511 406.1359 406.6292 0.0762 -1.0000 -1.0000 5400916 1594086821.60 151.4522 60.0006 32.0000 1.9499 1.9518 406.0188 406.5118 0.0762 -1.0000 -1.0000 5400994 1594086821.70 151.4522 60.0006 32.0000 1.9504 1.9523 405.9876 406.4802 0.0760 -1.0000 -1.0000 5401260 1594086821.80 151.4925 60.0006 32.0000 1.9496 1.9515 406.1908 406.6822 0.0759 -1.0000 -1.0000 5401338 1594086821.90 151.4925 60.0006 32.0000 1.9491 1.9511 406.2560 406.7487 0.0761 -1.0000 -1.0000 5401400 1594086822.00 151.4925 60.0006 32.0000 1.9497 1.9516 406.1391 406.6321 0.0761 -1.0000 -1.0000 5401463 1594086822.10 151.4925 60.0006 32.0000 1.9504 1.9524 405.9543 406.4467 0.0761 -1.0000 -1.0000 5401525 1594086822.20 151.4925 60.0006 32.0000 1.9499 1.9518 406.0062 406.4986 0.0761 -1.0000 -1.0000 5401759 1594086822.30 151.4925 60.0006 32.0000 1.9500 1.9520 406.1337 406.6270 0.0762 -1.0000 -1.0000 5401822 1594086822.40 151.4925 60.0006 32.0000 1.9500 1.9520 406.2120 406.7055 0.0762 -1.0000 -1.0000 5401900 1594086822.50 151.4925 60.0006 32.0000 1.9504 1.9524 405.9917 406.4843 0.0761 -1.0000 -1.0000 5401963 1594086822.60 151.4925 60.0006 32.0000 1.9505 1.9524 405.9281 406.4204 0.0761 -1.0000 -1.0000 5402041 1594086822.70 151.5995 60.0006 32.0000 1.9502 1.9521 406.0311 406.5235 0.0761 -1.0000 -1.0000 5402275 1594086822.80 151.5995 60.0006 32.0000 1.9503 1.9522 406.1633 406.6560 0.0761 -1.0000 -1.0000 5402337 1594086822.90 151.5995 60.0006 32.0000 1.9497 1.9516 406.1316 406.6238 0.0760 -1.0000 -1.0000 5402416 1594086823.00 151.6007 60.0006 32.0000 1.9497 1.9517 405.9839 406.4761 0.0761 -1.0000 -1.0000 5402478 1594086823.10 151.6210 60.0006 32.0000 1.9503 1.9522 405.8685 406.3613 0.0761 -1.0000 -1.0000 5402541 1594086823.20 151.6210 60.0006 32.0000 1.9496 1.9516 405.9980 406.4894 0.0759 -1.0000 -1.0000 5402603 1594086823.30 151.6210 60.0006 32.0000 1.9497 1.9517 406.1904 406.6827 0.0761 -1.0000 -1.0000 5402728 1594086823.40 151.6210 60.0006 32.0000 1.9499 1.9519 406.1333 406.6263 0.0762 -1.0000 -1.0000 5402791 1594086823.50 151.6210 60.0006 32.0000 1.9501 1.9520 406.0984 406.5918 0.0762 -1.0000 -1.0000 5402869 1594086823.60 151.6210 60.0006 32.0000 1.9496 1.9516 405.9880 406.4805 0.0761 -1.0000 -1.0000 5402931 1594086823.70 151.6210 60.0006 32.0000 1.9497 1.9517 406.0011 406.4937 0.0761 -1.0000 -1.0000 5402994 1594086823.80 151.6210 60.0006 32.0000 1.9494 1.9514 406.1072 406.5999 0.0761 -1.0000 -1.0000 5403228 1594086823.90 151.6210 60.0006 32.0000 1.9489 1.9508 406.1571 406.6485 0.0759 -1.0000 -1.0000 5403290 1594086824.00 151.6210 60.0006 32.0000 1.9493 1.9513 406.0007 406.4927 0.0761 -1.0000 -1.0000 5403353 1594086824.10 151.6210 60.0006 32.0000 1.9506 1.9526 405.9539 406.4465 0.0761 -1.0000 -1.0000 5403431 1594086824.20 151.5910 60.0006 32.0000 1.9499 1.9519 405.9274 406.4190 0.0760 -1.0000 -1.0000 5403493 1594086824.30 151.5910 60.0006 32.0000 1.9495 1.9515 406.0248 406.5165 0.0760 -1.0000 -1.0000 5403978 1594086824.40 151.5910 60.0006 32.0000 1.9490 1.9510 406.2256 406.7185 0.0761 -1.0000 -1.0000 5404056 1594086824.50 151.5910 60.0006 32.0000 1.9490 1.9509 406.1162 406.6088 0.0761 -1.0000 -1.0000 5404118 1594086824.60 151.5910 60.0006 32.0000 1.9497 1.9516 406.0979 406.5898 0.0760 -1.0000 -1.0000 5404197 1594086824.70 151.5619 60.0006 32.0000 1.9494 1.9513 406.0131 406.5055 0.0761 -1.0000 -1.0000 5404259 1594086824.80 151.5539 60.0006 32.0000 1.9499 1.9518 405.9643 406.4563 0.0760 -1.0000 -1.0000 5404321 1594086824.90 151.5539 60.0006 32.0000 1.9493 1.9513 406.0205 406.5126 0.0760 -1.0000 -1.0000 5404400 1594086825.00 151.5539 60.0006 32.0000 1.9486 1.9505 406.1516 406.6440 0.0761 -1.0000 -1.0000 5404447 1594086825.10 151.5539 60.0006 32.0000 1.9490 1.9510 406.0252 406.5175 0.0761 -1.0000 -1.0000 5404509 1594086825.20 151.5539 60.0006 32.0000 1.9497 1.9517 405.8959 406.3884 0.0761 -1.0000 -1.0000 5404587 1594086825.30 151.4610 60.0010 32.0000 1.9491 1.9511 405.9295 406.4225 0.0762 -1.0000 -1.0000 5404774 1594086825.40 151.4610 60.0010 32.0000 1.9493 1.9513 406.1415 406.6349 0.0762 -1.0000 -1.0000 5404837 1594086825.50 151.4305 60.0010 32.0000 1.9489 1.9508 406.1392 406.6322 0.0761 -1.0000 -1.0000 5404915 1594086825.60 151.4305 60.0010 32.0000 1.9498 1.9517 406.0065 406.4997 0.0762 -1.0000 -1.0000 5404977 1594086825.70 151.4305 60.0010 32.0000 1.9499 1.9518 405.9158 406.4083 0.0761 -1.0000 -1.0000 5405040 1594086825.80 151.4998 60.0010 32.0000 1.9502 1.9522 405.9829 406.4760 0.0762 -1.0000 -1.0000 5405321 1594086825.90 151.4585 60.0010 32.0000 1.9499 1.9518 406.2487 406.7415 0.0761 -1.0000 -1.0000 5405384 1594086826.00 151.4585 60.0010 32.0000 1.9494 1.9513 406.2346 406.7273 0.0761 -1.0000 -1.0000 5405446 1594086826.10 151.4585 60.0010 32.0000 1.9495 1.9514 406.1356 406.6278 0.0760 -1.0000 -1.0000 5405524 1594086826.20 151.4585 60.0010 32.0000 1.9497 1.9517 406.0242 406.5169 0.0761 -1.0000 -1.0000 5405587 1594086826.30 151.4801 60.0010 32.0000 1.9498 1.9518 405.9833 406.4758 0.0761 -1.0000 -1.0000 5405774 1594086826.40 151.5492 60.0010 32.0000 1.9492 1.9512 406.0258 406.5189 0.0762 -1.0000 -1.0000 5405837 1594086826.50 151.5492 60.0010 32.0000 1.9494 1.9513 406.1567 406.6499 0.0762 -1.0000 -1.0000 5405899 1594086826.60 151.5492 60.0010 32.0000 1.9496 1.9516 406.1572 406.6504 0.0761 -1.0000 -1.0000 5405977 1594086826.70 151.5492 60.0010 32.0000 1.9502 1.9521 406.0295 406.5232 0.0762 -1.0000 -1.0000 5406040 1594086826.80 151.5492 60.0010 32.0000 1.9503 1.9522 405.8869 406.3794 0.0761 -1.0000 -1.0000 5406102 1594086826.90 151.5492 60.0010 32.0000 1.9502 1.9521 405.9317 406.4233 0.0759 -1.0000 -1.0000 5407133 1594086827.00 151.5492 60.0010 32.0000 1.9489 1.9508 406.0806 406.5736 0.0762 -1.0000 -1.0000 5407196 1594086827.10 151.5492 60.0010 32.0000 1.9492 1.9511 406.1699 406.6631 0.0762 -1.0000 -1.0000 5407258 1594086827.20 151.5492 60.0010 32.0000 1.9494 1.9514 406.0341 406.5269 0.0761 -1.0000 -1.0000 5407336 1594086827.30 151.5492 60.0010 32.0000 1.9496 1.9515 405.9828 406.4753 0.0761 -1.0000 -1.0000 5407399 1594086827.40 151.5499 60.0010 32.0000 1.9492 1.9511 406.1188 406.6110 0.0760 -1.0000 -1.0000 5407461 1594086827.50 151.5327 60.0010 32.0000 1.9483 1.9503 406.1069 406.5995 0.0762 -1.0000 -1.0000 5407539 1594086827.60 151.5327 60.0010 32.0000 1.9493 1.9512 406.1776 406.6700 0.0761 -1.0000 -1.0000 5407602 1594086827.70 151.5327 60.0010 32.0000 1.9498 1.9518 406.0308 406.5235 0.0760 -1.0000 -1.0000 5407665 1594086827.80 151.5327 60.0010 32.0000 1.9492 1.9512 405.9170 406.4082 0.0759 -1.0000 -1.0000 5407727 1594086827.90 151.5327 60.0010 32.0000 1.9497 1.9517 405.8815 406.3734 0.0761 -1.0000 -1.0000 5407805 1594086828.00 151.5408 60.0010 32.0000 1.9494 1.9514 405.9474 406.4406 0.0762 -1.0000 -1.0000 5407852 1594086828.10 151.5408 60.0010 32.0000 1.9491 1.9510 406.1287 406.6212 0.0760 -1.0000 -1.0000 5407930 1594086828.20 151.5408 60.0010 32.0000 1.9495 1.9515 406.0080 406.5008 0.0761 -1.0000 -1.0000 5408008 1594086828.30 151.5427 60.0010 32.0000 1.9499 1.9518 406.0494 406.5417 0.0760 -1.0000 -1.0000 5408071 1594086828.40 151.4895 60.0010 32.0000 1.9503 1.9522 405.9308 406.4231 0.0761 -1.0000 -1.0000 5408258 1594086828.50 151.4895 60.0010 32.0000 1.9493 1.9512 406.0506 406.5434 0.0762 -1.0000 -1.0000 5408320 1594086828.60 151.4425 60.0010 32.0000 1.9484 1.9503 406.1229 406.6173 0.0763 -1.0000 -1.0000 5408383 1594086828.70 151.4425 60.0010 32.0000 1.9494 1.9514 406.0838 406.5771 0.0762 -1.0000 -1.0000 5408446 1594086828.80 151.4425 60.0010 32.0000 1.9496 1.9516 405.9487 406.4412 0.0761 -1.0000 -1.0000 5408523 1594086828.90 151.4425 60.0010 32.0000 1.9496 1.9516 405.9984 406.4913 0.0762 -1.0000 -1.0000 5408602 1594086829.00 151.4425 60.0010 32.0000 1.9497 1.9516 406.0690 406.5628 0.0763 -1.0000 -1.0000 5408664 1594086829.10 151.4425 60.0010 32.0000 1.9494 1.9513 406.1216 406.6137 0.0760 -1.0000 -1.0000 5408727 1594086829.20 151.4425 60.0010 32.0000 1.9494 1.9513 406.0743 406.5672 0.0761 -1.0000 -1.0000 5408805 1594086829.30 151.4425 60.0010 32.0000 1.9501 1.9520 405.9125 406.4055 0.0763 -1.0000 -1.0000 5408867 1594086829.40 151.4425 60.0010 32.0000 1.9500 1.9519 405.9495 406.4421 0.0761 -1.0000 -1.0000 5408992 1594086829.50 151.4425 60.0010 32.0000 1.9500 1.9520 405.9313 406.4244 0.0762 -1.0000 -1.0000 5409055 1594086829.60 151.4425 60.0010 32.0000 1.9487 1.9506 406.0349 406.5276 0.0761 -1.0000 -1.0000 5409133 1594086829.70 151.4425 60.0010 32.0000 1.9491 1.9511 406.1240 406.6173 0.0762 -1.0000 -1.0000 5409180 1594086829.80 151.5735 60.0006 32.0000 1.9501 1.9520 405.9879 406.4808 0.0761 -1.0000 -1.0000 5409258 1594086829.90 151.5735 60.0006 32.0000 1.9494 1.9514 405.9038 406.3959 0.0760 -1.0000 -1.0000 5409320 1594086830.00 151.5735 60.0006 32.0000 1.9491 1.9511 405.8852 406.3785 0.0763 -1.0000 -1.0000 5409508 1594086830.10 151.5735 60.0006 32.0000 1.9492 1.9511 406.0366 406.5297 0.0762 -1.0000 -1.0000 5409570 1594086830.20 151.5735 60.0006 32.0000 1.9489 1.9509 406.0251 406.5188 0.0763 -1.0000 -1.0000 5409633 1594086830.30 151.5735 60.0006 32.0000 1.9499 1.9518 406.1426 406.6369 0.0763 -1.0000 -1.0000 5409695 1594086830.40 151.5735 60.0006 32.0000 1.9497 1.9517 405.9479 406.4412 0.0762 -1.0000 -1.0000 5409773 1594086830.50 151.5735 60.0006 32.0000 1.9499 1.9519 405.8553 406.3483 0.0762 -1.0000 -1.0000 5410039 1594086830.60 151.5735 60.0006 32.0000 1.9496 1.9515 405.8955 406.3889 0.0762 -1.0000 -1.0000 5410117 1594086830.70 151.5735 60.0006 32.0000 1.9492 1.9511 406.0272 406.5190 0.0760 -1.0000 -1.0000 5410180 1594086830.80 151.5735 60.0006 32.0000 1.9494 1.9514 406.0427 406.5351 0.0761 -1.0000 -1.0000 5410242 1594086830.90 151.5735 60.0006 32.0000 1.9506 1.9525 405.9082 406.4009 0.0762 -1.0000 -1.0000 5410320 1594086831.00 151.5704 60.0006 32.0000 1.9502 1.9522 405.8859 406.3785 0.0760 -1.0000 -1.0000 5411242 1594086831.10 151.5704 60.0006 32.0000 1.9492 1.9511 406.0705 406.5629 0.0761 -1.0000 -1.0000 5411304 1594086831.20 151.5704 60.0006 32.0000 1.9495 1.9514 406.1282 406.6213 0.0761 -1.0000 -1.0000 5411382 1594086831.30 151.5704 60.0006 32.0000 1.9495 1.9515 406.1040 406.5955 0.0759 -1.0000 -1.0000 5411445 1594086831.40 151.5704 60.0006 32.0000 1.9491 1.9510 406.0221 406.5141 0.0761 -1.0000 -1.0000 5411507 1594086831.50 151.5582 60.0006 32.0000 1.9496 1.9515 405.9184 406.4102 0.0760 -1.0000 -1.0000 5411585 1594086831.60 151.5582 60.0006 32.0000 1.9494 1.9514 406.0055 406.4978 0.0761 -1.0000 -1.0000 5411648 1594086831.70 151.5582 60.0006 32.0000 1.9488 1.9508 406.1359 406.6283 0.0760 -1.0000 -1.0000 5411710 1594086831.80 151.5582 60.0006 32.0000 1.9485 1.9505 406.1768 406.6696 0.0761 -1.0000 -1.0000 5411773 1594086831.90 151.5582 60.0006 32.0000 1.9500 1.9519 405.9241 406.4161 0.0761 -1.0000 -1.0000 5411851 1594086832.00 151.5585 60.0006 32.0000 1.9501 1.9521 405.9136 406.4056 0.0760 -1.0000 -1.0000 5411913 1594086832.10 151.4940 60.0006 32.0000 1.9492 1.9512 406.0627 406.5550 0.0761 -1.0000 -1.0000 5411976 1594086832.20 151.4940 60.0006 32.0000 1.9496 1.9515 406.1849 406.6774 0.0761 -1.0000 -1.0000 5412054 1594086832.30 151.4940 60.0006 32.0000 1.9501 1.9521 406.0282 406.5212 0.0761 -1.0000 -1.0000 5412117 1594086832.40 151.4940 60.0006 32.0000 1.9490 1.9509 405.9525 406.4448 0.0761 -1.0000 -1.0000 5412179 1594086832.50 151.4940 60.0006 32.0000 1.9495 1.9515 406.0526 406.5455 0.0761 -1.0000 -1.0000 5412241 1594086832.60 151.5071 60.0006 32.0000 1.9493 1.9513 406.1908 406.6826 0.0760 -1.0000 -1.0000 5412319 1594086832.70 151.5071 60.0006 32.0000 1.9487 1.9506 406.0994 406.5913 0.0760 -1.0000 -1.0000 5412382 1594086832.80 151.5071 60.0006 32.0000 1.9499 1.9518 406.0961 406.5892 0.0762 -1.0000 -1.0000 5412445 1594086832.90 151.5071 60.0006 32.0000 1.9503 1.9523 405.9602 406.4521 0.0760 -1.0000 -1.0000 5412523 1594086833.00 151.5071 60.0006 32.0000 1.9495 1.9514 406.0460 406.5379 0.0761 -1.0000 -1.0000 5412569 1594086833.10 151.5071 60.0006 32.0000 1.9495 1.9515 406.0769 406.5694 0.0761 -1.0000 -1.0000 5412632 1594086833.20 151.5071 60.0006 32.0000 1.9495 1.9514 406.0009 406.4938 0.0762 -1.0000 -1.0000 5412710 1594086833.30 151.5071 60.0006 32.0000 1.9492 1.9511 405.9448 406.4383 0.0763 -1.0000 -1.0000 5412772 1594086833.40 151.5071 60.0006 32.0000 1.9497 1.9516 406.0122 406.5051 0.0761 -1.0000 -1.0000 5412835 1594086833.50 151.5071 60.0006 32.0000 1.9496 1.9516 406.0817 406.5743 0.0761 -1.0000 -1.0000 5412913 1594086833.60 151.5071 60.0006 32.0000 1.9487 1.9507 406.2214 406.7141 0.0761 -1.0000 -1.0000 5413257 1594086833.70 151.5298 60.0006 32.0000 1.9498 1.9518 406.1444 406.6378 0.0762 -1.0000 -1.0000 5413319 1594086833.80 151.5309 60.0006 32.0000 1.9502 1.9522 406.0542 406.5465 0.0760 -1.0000 -1.0000 5413397 1594086833.90 151.5309 60.0006 32.0000 1.9502 1.9521 405.9099 406.4017 0.0760 -1.0000 -1.0000 5413460 1594086834.00 151.5309 60.0006 32.0000 1.9498 1.9518 405.8945 406.3867 0.0761 -1.0000 -1.0000 5413522 1594086834.10 151.5309 60.0006 32.0000 1.9495 1.9514 406.1202 406.6127 0.0761 -1.0000 -1.0000 5413585 1594086834.20 151.5309 60.0006 32.0000 1.9493 1.9512 406.1880 406.6815 0.0762 -1.0000 -1.0000 5413648 1594086834.30 151.5217 60.0006 32.0000 1.9498 1.9517 406.1355 406.6289 0.0762 -1.0000 -1.0000 5413725 1594086834.40 151.5217 60.0006 32.0000 1.9503 1.9523 406.0061 406.4993 0.0761 -1.0000 -1.0000 5413804 1594086834.50 151.5217 60.0006 32.0000 1.9491 1.9511 406.0485 406.5408 0.0761 -1.0000 -1.0000 5413866 1594086834.60 151.5217 60.0006 32.0000 1.9489 1.9509 406.0635 406.5561 0.0761 -1.0000 -1.0000 5414038 1594086834.70 151.5217 60.0006 32.0000 1.9484 1.9504 406.2332 406.7262 0.0762 -1.0000 -1.0000 5414101 1594086834.80 151.5217 60.0006 32.0000 1.9484 1.9503 406.1425 406.6357 0.0762 -1.0000 -1.0000 5414163 1594086834.90 151.5337 60.0011 32.0000 1.9492 1.9511 406.0120 406.5049 0.0761 -1.0000 -1.0000 5414241 1594086835.00 151.5337 60.0011 32.0000 1.9492 1.9512 405.9071 406.3998 0.0762 -1.0000 -1.0000 5414304 1594086835.10 151.5337 60.0011 32.0000 1.9501 1.9520 405.9352 406.4286 0.0762 -1.0000 -1.0000 5414491 1594086835.20 151.5337 60.0011 32.0000 1.9493 1.9513 406.0670 406.5606 0.0763 -1.0000 -1.0000 5414553 1594086835.30 151.5337 60.0011 32.0000 1.9489 1.9509 406.1024 406.5957 0.0761 -1.0000 -1.0000 5414616 1594086835.40 151.5337 60.0011 32.0000 1.9496 1.9515 406.0541 406.5462 0.0761 -1.0000 -1.0000 5414678 1594086835.50 151.5337 60.0011 32.0000 1.9504 1.9523 405.9113 406.4046 0.0762 -1.0000 -1.0000 5414756 1594086835.60 151.5337 60.0011 32.0000 1.9495 1.9515 406.0123 406.5047 0.0761 -1.0000 -1.0000 5415022 1594086835.70 151.5337 60.0011 32.0000 1.9489 1.9508 406.1552 406.6472 0.0760 -1.0000 -1.0000 5415084 1594086835.80 151.5337 60.0011 32.0000 1.9481 1.9500 406.2112 406.7049 0.0762 -1.0000 -1.0000 5415163 1594086835.90 151.5337 60.0011 32.0000 1.9495 1.9514 406.1529 406.6463 0.0762 -1.0000 -1.0000 5415225 1594086836.00 151.4515 60.0011 32.0000 1.9501 1.9520 406.0139 406.5072 0.0762 -1.0000 -1.0000 5415288 1594086836.10 151.4515 60.0011 32.0000 1.9495 1.9514 405.8830 406.3764 0.0763 -1.0000 -1.0000 5415788 1594086836.20 151.4515 60.0011 32.0000 1.9497 1.9516 405.9881 406.4811 0.0761 -1.0000 -1.0000 5415850 1594086836.30 151.4515 60.0011 32.0000 1.9495 1.9514 405.9728 406.4645 0.0760 -1.0000 -1.0000 5415912 1594086836.40 151.4515 60.0011 32.0000 1.9492 1.9512 406.0314 406.5240 0.0760 -1.0000 -1.0000 5415991 1594086836.50 151.4515 60.0011 32.0000 1.9497 1.9516 405.9062 406.3981 0.0761 -1.0000 -1.0000 5416053 1594086836.60 151.4160 60.0011 32.0000 1.9492 1.9512 405.8804 406.3724 0.0760 -1.0000 -1.0000 5416288 1594086836.70 151.4160 60.0011 32.0000 1.9497 1.9516 406.0215 406.5152 0.0762 -1.0000 -1.0000 5416350 1594086836.80 151.4160 60.0011 32.0000 1.9494 1.9513 406.1355 406.6279 0.0761 -1.0000 -1.0000 5416412 1594086836.90 151.4160 60.0011 32.0000 1.9492 1.9511 406.2084 406.7019 0.0763 -1.0000 -1.0000 5416475 1594086837.00 151.4160 60.0011 32.0000 1.9492 1.9512 405.9656 406.4581 0.0762 -1.0000 -1.0000 5416537 1594086837.10 151.4159 60.0011 32.0000 1.9493 1.9512 405.9819 406.4752 0.0762 -1.0000 -1.0000 5416725 1594086837.20 151.4156 60.0011 32.0000 1.9499 1.9519 406.0581 406.5519 0.0763 -1.0000 -1.0000 5416787 1594086837.30 151.4156 60.0011 32.0000 1.9494 1.9513 406.1410 406.6334 0.0761 -1.0000 -1.0000 5416850 1594086837.40 151.4156 60.0011 32.0000 1.9486 1.9505 406.1623 406.6555 0.0762 -1.0000 -1.0000 5416928 1594086837.50 151.4156 60.0011 32.0000 1.9488 1.9508 406.0616 406.5544 0.0761 -1.0000 -1.0000 5416990 1594086837.60 151.4420 60.0011 32.0000 1.9495 1.9514 405.9591 406.4520 0.0762 -1.0000 -1.0000 5417271 1594086837.70 151.4420 60.0011 32.0000 1.9489 1.9508 406.1623 406.6561 0.0762 -1.0000 -1.0000 5417334 1594086837.80 151.4420 60.0011 32.0000 1.9494 1.9513 406.2072 406.7004 0.0760 -1.0000 -1.0000 5417412 1594086837.90 151.4420 60.0011 32.0000 1.9497 1.9517 406.0541 406.5466 0.0761 -1.0000 -1.0000 5417475 1594086838.00 151.4420 60.0011 32.0000 1.9500 1.9520 406.0304 406.5227 0.0761 -1.0000 -1.0000 5417537 1594086838.10 151.4420 60.0011 32.0000 1.9500 1.9520 405.9874 406.4803 0.0761 -1.0000 -1.0000 5417600 1594086838.20 151.4079 60.0011 32.0000 1.9494 1.9513 406.0476 406.5409 0.0762 -1.0000 -1.0000 5417678 1594086838.30 151.3950 60.0011 32.0000 1.9482 1.9502 406.1989 406.6923 0.0762 -1.0000 -1.0000 5417740 1594086838.40 151.3950 60.0011 32.0000 1.9493 1.9512 406.1733 406.6663 0.0761 -1.0000 -1.0000 5417803 1594086838.50 151.3950 60.0011 32.0000 1.9489 1.9509 406.1918 406.6852 0.0762 -1.0000 -1.0000 5417865 1594086838.60 151.3950 60.0011 32.0000 1.9494 1.9513 406.0107 406.5042 0.0763 -1.0000 -1.0000 5417943 1594086838.70 151.3950 60.0011 32.0000 1.9488 1.9508 406.1224 406.6161 0.0762 -1.0000 -1.0000 5418021 1594086838.80 151.5496 60.0011 32.0000 1.9488 1.9508 406.2855 406.7789 0.0762 -1.0000 -1.0000 5418084 1594086838.90 151.5496 60.0011 32.0000 1.9488 1.9508 406.1664 406.6605 0.0763 -1.0000 -1.0000 5418162 1594086839.00 151.5496 60.0011 32.0000 1.9488 1.9508 406.0229 406.5162 0.0762 -1.0000 -1.0000 5418224 1594086839.10 151.5496 60.0011 32.0000 1.9491 1.9510 405.9233 406.4157 0.0761 -1.0000 -1.0000 5418287 1594086839.20 151.5496 60.0011 32.0000 1.9494 1.9514 406.0312 406.5243 0.0761 -1.0000 -1.0000 5418771 1594086839.30 151.5498 60.0011 32.0000 1.9488 1.9507 406.1666 406.6594 0.0762 -1.0000 -1.0000 5418834 1594086839.40 151.5498 60.0011 32.0000 1.9481 1.9500 406.1430 406.6353 0.0760 -1.0000 -1.0000 5418896 1594086839.50 151.5498 60.0011 32.0000 1.9486 1.9505 406.0126 406.5049 0.0761 -1.0000 -1.0000 5418974 1594086839.60 151.5498 60.0011 32.0000 1.9492 1.9511 406.0152 406.5086 0.0762 -1.0000 -1.0000 5419037 1594086839.70 151.5498 60.0011 32.0000 1.9491 1.9511 405.9837 406.4769 0.0762 -1.0000 -1.0000 5419271 1594086839.80 151.5498 60.0011 32.0000 1.9477 1.9497 406.1933 406.6864 0.0762 -1.0000 -1.0000 5419349 1594086839.90 151.5498 60.0011 32.0000 1.9481 1.9501 406.1218 406.6152 0.0762 -1.0000 -1.0000 5419412 1594086840.00 151.5284 60.0008 32.0000 1.9488 1.9508 406.0445 406.5369 0.0760 -1.0000 -1.0000 5419474 1594086840.10 151.5284 60.0008 32.0000 1.9489 1.9509 405.9506 406.4439 0.0762 -1.0000 -1.0000 5419536 1594086840.20 151.5284 60.0008 32.0000 1.9492 1.9511 406.0631 406.5548 0.0759 -1.0000 -1.0000 5419771 1594086840.30 151.5284 60.0008 32.0000 1.9480 1.9500 406.1493 406.6418 0.0762 -1.0000 -1.0000 5419833 1594086840.40 151.5284 60.0008 32.0000 1.9480 1.9499 406.2226 406.7168 0.0762 -1.0000 -1.0000 5419911 1594086840.50 151.5449 60.0008 32.0000 1.9488 1.9507 406.0507 406.5432 0.0761 -1.0000 -1.0000 5419974 1594086840.60 151.5454 60.0008 32.0000 1.9495 1.9514 405.9805 406.4738 0.0763 -1.0000 -1.0000 5420036 1594086840.70 151.5454 60.0008 32.0000 1.9494 1.9514 406.0298 406.5234 0.0762 -1.0000 -1.0000 5420271 1594086840.80 151.5454 60.0008 32.0000 1.9487 1.9506 406.1296 406.6222 0.0761 -1.0000 -1.0000 5420333 1594086840.90 151.5454 60.0008 32.0000 1.9493 1.9513 406.1725 406.6660 0.0763 -1.0000 -1.0000 5420396 1594086841.00 151.5388 60.0008 32.0000 1.9501 1.9520 406.0042 406.4964 0.0760 -1.0000 -1.0000 5420458 1594086841.10 151.4893 60.0008 32.0000 1.9506 1.9525 405.9391 406.4319 0.0762 -1.0000 -1.0000 5420521 1594086841.20 151.4893 60.0008 32.0000 1.9498 1.9518 405.9915 406.4845 0.0762 -1.0000 -1.0000 5420599 1594086841.30 151.4893 60.0008 32.0000 1.9492 1.9512 406.1325 406.6265 0.0763 -1.0000 -1.0000 5421271 1594086841.40 151.4893 60.0008 32.0000 1.9482 1.9502 406.2174 406.7098 0.0761 -1.0000 -1.0000 5421333 1594086841.50 151.4893 60.0008 32.0000 1.9490 1.9510 406.1787 406.6715 0.0761 -1.0000 -1.0000 5421395 1594086841.60 151.4859 60.0008 32.0000 1.9499 1.9519 406.0051 406.4970 0.0760 -1.0000 -1.0000 5421458 1594086841.70 151.4859 60.0008 32.0000 1.9502 1.9522 405.9862 406.4785 0.0761 -1.0000 -1.0000 5421520 1594086841.80 151.4859 60.0008 32.0000 1.9493 1.9513 406.0283 406.5214 0.0762 -1.0000 -1.0000 5421599 1594086841.90 151.4859 60.0008 32.0000 1.9490 1.9510 406.2242 406.7171 0.0761 -1.0000 -1.0000 5421661 1594086842.00 151.4859 60.0008 32.0000 1.9493 1.9513 406.0750 406.5682 0.0762 -1.0000 -1.0000 5421723 1594086842.10 151.5065 60.0008 32.0000 1.9503 1.9522 405.9672 406.4601 0.0761 -1.0000 -1.0000 5421802 1594086842.20 151.5175 60.0008 32.0000 1.9500 1.9520 405.9161 406.4090 0.0762 -1.0000 -1.0000 5421849 1594086842.30 151.5175 60.0008 32.0000 1.9502 1.9522 406.0149 406.5081 0.0762 -1.0000 -1.0000 5421927 1594086842.40 151.5175 60.0008 32.0000 1.9487 1.9507 406.1760 406.6690 0.0761 -1.0000 -1.0000 5421989 1594086842.50 151.5175 60.0008 32.0000 1.9498 1.9517 406.0845 406.5779 0.0762 -1.0000 -1.0000 5422052 1594086842.60 151.5175 60.0008 32.0000 1.9498 1.9518 406.0068 406.4997 0.0761 -1.0000 -1.0000 5422130 1594086842.70 151.5025 60.0008 32.0000 1.9497 1.9516 405.9716 406.4641 0.0761 -1.0000 -1.0000 5422192 1594086842.80 151.5025 60.0008 32.0000 1.9488 1.9507 406.1217 406.6150 0.0762 -1.0000 -1.0000 5422255 1594086842.90 151.5025 60.0008 32.0000 1.9487 1.9507 406.1722 406.6654 0.0762 -1.0000 -1.0000 5422333 1594086843.00 151.5025 60.0008 32.0000 1.9494 1.9513 406.0884 406.5815 0.0761 -1.0000 -1.0000 5422396 1594086843.10 151.5025 60.0008 32.0000 1.9497 1.9516 405.9986 406.4913 0.0762 -1.0000 -1.0000 5422458 1594086843.20 151.5025 60.0008 32.0000 1.9489 1.9508 406.0745 406.5682 0.0763 -1.0000 -1.0000 5422520 1594086843.30 151.5140 60.0008 32.0000 1.9480 1.9499 406.1316 406.6250 0.0762 -1.0000 -1.0000 5423004 1594086843.40 151.5143 60.0008 32.0000 1.9494 1.9513 406.1718 406.6648 0.0761 -1.0000 -1.0000 5423067 1594086843.50 151.5143 60.0008 32.0000 1.9495 1.9515 405.9407 406.4323 0.0760 -1.0000 -1.0000 5423129 1594086843.60 151.5143 60.0008 32.0000 1.9492 1.9511 405.9292 406.4220 0.0761 -1.0000 -1.0000 5423192 1594086843.70 151.5143 60.0008 32.0000 1.9488 1.9507 406.0373 406.5307 0.0763 -1.0000 -1.0000 5423254 1594086843.80 151.5135 60.0008 32.0000 1.9483 1.9502 406.1728 406.6663 0.0762 -1.0000 -1.0000 5423504 1594086843.90 151.4947 60.0008 32.0000 1.9491 1.9511 406.1594 406.6530 0.0762 -1.0000 -1.0000 5423567 1594086844.00 151.4947 60.0008 32.0000 1.9490 1.9509 405.9829 406.4766 0.0763 -1.0000 -1.0000 5423629 1594086844.10 151.4947 60.0008 32.0000 1.9492 1.9512 405.9038 406.3977 0.0763 -1.0000 -1.0000 5423707 1594086844.20 151.4947 60.0008 32.0000 1.9499 1.9519 405.8909 406.3837 0.0762 -1.0000 -1.0000 5423770 1594086844.30 151.4947 60.0008 32.0000 1.9490 1.9510 406.1221 406.6162 0.0763 -1.0000 -1.0000 5424005 1594086844.40 151.5025 60.0008 32.0000 1.9487 1.9506 406.2800 406.7727 0.0761 -1.0000 -1.0000 5424129 1594086844.50 151.5033 60.0008 32.0000 1.9493 1.9513 406.1707 406.6638 0.0762 -1.0000 -1.0000 5424192 1594086844.60 151.5033 60.0008 32.0000 1.9496 1.9515 405.9242 406.4175 0.0762 -1.0000 -1.0000 5424270 1594086844.70 151.5033 60.0008 32.0000 1.9503 1.9523 406.0281 406.5215 0.0762 -1.0000 -1.0000 5424332 1594086844.80 151.5033 60.0008 32.0000 1.9497 1.9517 406.0889 406.5821 0.0762 -1.0000 -1.0000 5424395 1594086844.90 151.5033 60.0008 32.0000 1.9484 1.9503 406.1932 406.6867 0.0762 -1.0000 -1.0000 5424473 1594086845.00 151.4711 60.0003 32.0000 1.9493 1.9512 406.1348 406.6274 0.0760 -1.0000 -1.0000 5424535 1594086845.10 151.4695 60.0003 32.0000 1.9495 1.9515 405.9482 406.4398 0.0760 -1.0000 -1.0000 5424598 1594086845.20 151.4695 60.0003 32.0000 1.9502 1.9521 405.9052 406.3974 0.0761 -1.0000 -1.0000 5424676 1594086845.30 151.4695 60.0003 32.0000 1.9503 1.9523 405.9398 406.4338 0.0762 -1.0000 -1.0000 5424754 1594086845.40 151.4695 60.0003 32.0000 1.9491 1.9510 406.0815 406.5743 0.0762 -1.0000 -1.0000 5424817 1594086845.50 151.4758 60.0003 32.0000 1.9492 1.9511 406.1582 406.6506 0.0760 -1.0000 -1.0000 5424895 1594086845.60 151.5358 60.0003 32.0000 1.9503 1.9523 406.0037 406.4972 0.0762 -1.0000 -1.0000 5424957 1594086845.70 151.5358 60.0003 32.0000 1.9506 1.9525 405.9876 406.4800 0.0761 -1.0000 -1.0000 5425020 1594086845.80 151.5358 60.0003 32.0000 1.9495 1.9514 406.0773 406.5694 0.0760 -1.0000 -1.0000 5425098 1594086845.90 151.5358 60.0003 32.0000 1.9492 1.9511 406.2002 406.6928 0.0761 -1.0000 -1.0000 5425270 1594086846.00 151.5358 60.0003 32.0000 1.9492 1.9512 406.1968 406.6895 0.0761 -1.0000 -1.0000 5425332 1594086846.10 151.4864 60.0003 32.0000 1.9495 1.9515 406.0830 406.5754 0.0761 -1.0000 -1.0000 5425410 1594086846.20 151.4864 60.0003 32.0000 1.9498 1.9518 405.9155 406.4083 0.0761 -1.0000 -1.0000 5425473 1594086846.30 151.4864 60.0003 32.0000 1.9498 1.9517 405.9615 406.4544 0.0762 -1.0000 -1.0000 5425535 1594086846.40 151.4864 60.0003 32.0000 1.9494 1.9513 406.0140 406.5068 0.0762 -1.0000 -1.0000 5426285 1594086846.50 151.4864 60.0003 32.0000 1.9495 1.9514 406.1050 406.5983 0.0762 -1.0000 -1.0000 5426363 1594086846.60 151.4808 60.0003 32.0000 1.9484 1.9503 406.1881 406.6812 0.0762 -1.0000 -1.0000 5426426 1594086846.70 151.4790 60.0003 32.0000 1.9498 1.9517 406.0656 406.5584 0.0761 -1.0000 -1.0000 5426488 1594086846.80 151.4790 60.0003 32.0000 1.9489 1.9509 406.0203 406.5138 0.0762 -1.0000 -1.0000 5426551 1594086846.90 151.4790 60.0003 32.0000 1.9493 1.9512 406.1253 406.6182 0.0761 -1.0000 -1.0000 5426629 1594086847.00 151.4790 60.0003 32.0000 1.9490 1.9510 406.2049 406.6985 0.0763 -1.0000 -1.0000 5426691 1594086847.10 151.4790 60.0003 32.0000 1.9493 1.9513 406.0353 406.5291 0.0763 -1.0000 -1.0000 5426754 1594086847.20 151.5482 60.0003 32.0000 1.9497 1.9517 406.0174 406.5108 0.0762 -1.0000 -1.0000 5426832 1594086847.30 151.5482 60.0003 32.0000 1.9504 1.9524 406.0383 406.5315 0.0762 -1.0000 -1.0000 5426894 1594086847.40 151.5482 60.0003 32.0000 1.9491 1.9511 406.1970 406.6907 0.0762 -1.0000 -1.0000 5427082 1594086847.50 151.5482 60.0003 32.0000 1.9484 1.9503 406.1926 406.6855 0.0761 -1.0000 -1.0000 5427144 1594086847.60 151.5482 60.0003 32.0000 1.9488 1.9508 406.2590 406.7526 0.0762 -1.0000 -1.0000 5427207 1594086847.70 151.5700 60.0003 32.0000 1.9494 1.9513 405.9851 406.4775 0.0762 -1.0000 -1.0000 5427269 1594086847.80 151.5722 60.0003 32.0000 1.9503 1.9523 405.9521 406.4455 0.0762 -1.0000 -1.0000 5427347 1594086847.90 151.5722 60.0003 32.0000 1.9489 1.9508 406.0512 406.5444 0.0762 -1.0000 -1.0000 5427519 1594086848.00 151.5722 60.0003 32.0000 1.9484 1.9504 406.1401 406.6332 0.0761 -1.0000 -1.0000 5427582 1594086848.10 151.5722 60.0003 32.0000 1.9489 1.9508 406.1168 406.6098 0.0762 -1.0000 -1.0000 5427660 1594086848.20 151.5722 60.0003 32.0000 1.9495 1.9514 406.0133 406.5066 0.0762 -1.0000 -1.0000 5427722 1594086848.30 151.5722 60.0003 32.0000 1.9501 1.9520 405.9737 406.4670 0.0762 -1.0000 -1.0000 5427785 1594086848.40 151.5722 60.0003 32.0000 1.9492 1.9511 406.1323 406.6256 0.0762 -1.0000 -1.0000 5428269 1594086848.50 151.5722 60.0003 32.0000 1.9493 1.9512 406.2520 406.7457 0.0762 -1.0000 -1.0000 5428331 1594086848.60 151.5722 60.0003 32.0000 1.9491 1.9510 406.3121 406.8054 0.0761 -1.0000 -1.0000 5428410 1594086848.70 151.5722 60.0003 32.0000 1.9486 1.9505 406.1933 406.6859 0.0760 -1.0000 -1.0000 5428472 1594086848.80 151.5566 60.0003 32.0000 1.9496 1.9515 406.1042 406.5969 0.0761 -1.0000 -1.0000 5428534 1594086848.90 151.4401 60.0003 32.0000 1.9497 1.9517 406.1289 406.6220 0.0761 -1.0000 -1.0000 5428737 1594086849.00 151.4401 60.0003 32.0000 1.9483 1.9503 406.1588 406.6513 0.0761 -1.0000 -1.0000 5428800 1594086849.10 151.4401 60.0003 32.0000 1.9487 1.9506 406.1961 406.6890 0.0762 -1.0000 -1.0000 5428862 1594086849.20 151.4401 60.0003 32.0000 1.9496 1.9515 406.0713 406.5638 0.0761 -1.0000 -1.0000 5428925 1594086849.30 151.4401 60.0003 32.0000 1.9501 1.9521 406.0067 406.5002 0.0763 -1.0000 -1.0000 5428987 1594086849.40 151.4027 60.0003 32.0000 1.9495 1.9514 405.9447 406.4371 0.0760 -1.0000 -1.0000 5429237 1594086849.50 151.4027 60.0003 32.0000 1.9495 1.9514 406.0606 406.5534 0.0761 -1.0000 -1.0000 5429300 1594086849.60 151.4027 60.0003 32.0000 1.9482 1.9501 406.1997 406.6918 0.0760 -1.0000 -1.0000 5429378 1594086849.70 151.4027 60.0003 32.0000 1.9486 1.9506 406.2280 406.7202 0.0760 -1.0000 -1.0000 5429440 1594086849.80 151.4027 60.0003 32.0000 1.9495 1.9514 406.1505 406.6428 0.0761 -1.0000 -1.0000 5429503 1594086849.90 151.4027 60.0003 32.0000 1.9502 1.9522 406.1165 406.6098 0.0762 -1.0000 -1.0000 5429565 1594086850.00 151.4027 60.0003 32.0000 1.9491 1.9510 406.1126 406.6054 0.0761 -1.0000 -1.0000 5429753 1594086850.10 151.4438 59.9999 32.0000 1.9487 1.9507 406.2853 406.7773 0.0760 -1.0000 -1.0000 5429815 1594086850.20 151.4438 59.9999 32.0000 1.9481 1.9501 406.1606 406.6535 0.0761 -1.0000 -1.0000 5429878 1594086850.30 151.4438 59.9999 32.0000 1.9499 1.9519 406.0285 406.5211 0.0761 -1.0000 -1.0000 5429940 1594086850.40 151.4438 59.9999 32.0000 1.9505 1.9524 406.0021 406.4948 0.0762 -1.0000 -1.0000 5430018 1594086850.50 151.4438 59.9999 32.0000 1.9492 1.9511 406.0297 406.5233 0.0762 -1.0000 -1.0000 5430081 1594086850.60 151.4754 59.9999 32.0000 1.9485 1.9504 406.0933 406.5868 0.0763 -1.0000 -1.0000 5430159 1594086850.70 151.4754 59.9999 32.0000 1.9488 1.9508 406.1960 406.6888 0.0761 -1.0000 -1.0000 5430221 1594086850.80 151.4754 59.9999 32.0000 1.9491 1.9510 406.1616 406.6545 0.0761 -1.0000 -1.0000 5430284 1594086850.90 151.4754 59.9999 32.0000 1.9493 1.9513 406.0514 406.5443 0.0762 -1.0000 -1.0000 5430362 1594086851.00 151.4754 59.9999 32.0000 1.9497 1.9516 406.0932 406.5862 0.0761 -1.0000 -1.0000 5430753 1594086851.10 151.4848 59.9999 32.0000 1.9483 1.9502 406.1569 406.6496 0.0761 -1.0000 -1.0000 5430815 1594086851.20 151.6072 59.9999 32.0000 1.9487 1.9506 406.1201 406.6132 0.0762 -1.0000 -1.0000 5430878 1594086851.30 151.6072 59.9999 32.0000 1.9492 1.9512 406.0931 406.5870 0.0763 -1.0000 -1.0000 5430940 1594086851.40 151.6072 59.9999 32.0000 1.9496 1.9515 405.9492 406.4428 0.0762 -1.0000 -1.0000 5431003 1594086851.50 151.6072 59.9999 32.0000 1.9499 1.9518 406.0501 406.5426 0.0761 -1.0000 -1.0000 5431081 1594086851.60 151.6072 59.9999 32.0000 1.9492 1.9511 406.1847 406.6768 0.0761 -1.0000 -1.0000 5431143 1594086851.70 151.5838 59.9999 32.0000 1.9491 1.9510 406.1723 406.6655 0.0762 -1.0000 -1.0000 5431206 1594086851.80 151.5580 59.9999 32.0000 1.9487 1.9506 406.0297 406.5226 0.0762 -1.0000 -1.0000 5431268 1594086851.90 151.5580 59.9999 32.0000 1.9495 1.9514 405.8601 406.3525 0.0761 -1.0000 -1.0000 5431331 1594086852.00 151.5580 59.9999 32.0000 1.9496 1.9516 405.9601 406.4524 0.0761 -1.0000 -1.0000 5431518 1594086852.10 151.5580 59.9999 32.0000 1.9492 1.9512 406.0110 406.5033 0.0760 -1.0000 -1.0000 5431596 1594086852.20 151.5580 59.9999 32.0000 1.9481 1.9500 406.2056 406.6976 0.0760 -1.0000 -1.0000 5431643 1594086852.30 151.5426 59.9999 32.0000 1.9489 1.9509 406.1440 406.6364 0.0761 -1.0000 -1.0000 5431721 1594086852.40 151.5386 59.9999 32.0000 1.9486 1.9506 406.0691 406.5627 0.0763 -1.0000 -1.0000 5431784 1594086852.50 151.5386 59.9999 32.0000 1.9494 1.9513 406.0143 406.5072 0.0762 -1.0000 -1.0000 5432018 1594086852.60 151.5386 59.9999 32.0000 1.9487 1.9506 406.0633 406.5567 0.0762 -1.0000 -1.0000 5432096 1594086852.70 151.5386 59.9999 32.0000 1.9484 1.9504 406.1182 406.6112 0.0761 -1.0000 -1.0000 5432159 1594086852.80 151.5379 59.9999 32.0000 1.9484 1.9503 406.2257 406.7180 0.0761 -1.0000 -1.0000 5432221 1594086852.90 151.4770 59.9999 32.0000 1.9487 1.9506 406.1637 406.6564 0.0761 -1.0000 -1.0000 5432284 1594086853.00 151.4770 59.9999 32.0000 1.9494 1.9513 406.0276 406.5200 0.0761 -1.0000 -1.0000 5433018 1594086853.10 151.4770 59.9999 32.0000 1.9489 1.9509 405.9974 406.4911 0.0762 -1.0000 -1.0000 5433080 1594086853.20 151.4770 59.9999 32.0000 1.9499 1.9519 406.0082 406.5001 0.0760 -1.0000 -1.0000 5433158 1594086853.30 151.4770 59.9999 32.0000 1.9486 1.9506 406.0912 406.5840 0.0762 -1.0000 -1.0000 5433221 1594086853.40 151.4272 59.9999 32.0000 1.9492 1.9511 406.1426 406.6357 0.0761 -1.0000 -1.0000 5433283 1594086853.50 151.4272 59.9999 32.0000 1.9498 1.9517 406.0241 406.5167 0.0761 -1.0000 -1.0000 5433346 1594086853.60 151.4272 59.9999 32.0000 1.9489 1.9508 406.0497 406.5426 0.0761 -1.0000 -1.0000 5433408 1594086853.70 151.4272 59.9999 32.0000 1.9477 1.9497 406.2348 406.7278 0.0762 -1.0000 -1.0000 5433471 1594086853.80 151.4272 59.9999 32.0000 1.9492 1.9511 406.2179 406.7114 0.0762 -1.0000 -1.0000 5433549 1594086853.90 151.4275 59.9999 32.0000 1.9490 1.9510 406.1132 406.6056 0.0760 -1.0000 -1.0000 5433611 1594086854.00 151.4310 59.9999 32.0000 1.9496 1.9516 406.0124 406.5055 0.0762 -1.0000 -1.0000 5433674 1594086854.10 151.4310 59.9999 32.0000 1.9497 1.9517 406.2027 406.6964 0.0763 -1.0000 -1.0000 5433877 1594086854.20 151.4310 59.9999 32.0000 1.9490 1.9510 406.2847 406.7785 0.0762 -1.0000 -1.0000 5433939 1594086854.30 151.4310 59.9999 32.0000 1.9490 1.9510 406.3303 406.8226 0.0760 -1.0000 -1.0000 5434002 1594086854.40 151.4310 59.9999 32.0000 1.9485 1.9504 406.1691 406.6626 0.0761 -1.0000 -1.0000 5434080 1594086854.50 151.4310 59.9999 32.0000 1.9494 1.9514 406.0267 406.5183 0.0759 -1.0000 -1.0000 5434143 1594086854.60 151.4630 60.0001 32.0000 1.9490 1.9509 406.1080 406.6004 0.0761 -1.0000 -1.0000 5434752 1594086854.70 151.4630 60.0001 32.0000 1.9488 1.9507 406.2317 406.7255 0.0762 -1.0000 -1.0000 5434814 1594086854.80 151.4630 60.0001 32.0000 1.9490 1.9509 406.1295 406.6228 0.0762 -1.0000 -1.0000 5434877 1594086854.90 151.4630 60.0001 32.0000 1.9499 1.9518 405.9534 406.4463 0.0762 -1.0000 -1.0000 5434939 1594086855.00 151.4630 60.0001 32.0000 1.9495 1.9514 405.9388 406.4327 0.0763 -1.0000 -1.0000 5435002 1594086855.10 151.4704 60.0001 32.0000 1.9481 1.9500 406.0863 406.5792 0.0762 -1.0000 -1.0000 5435064 1594086855.20 151.4716 60.0001 32.0000 1.9480 1.9500 406.1114 406.6043 0.0761 -1.0000 -1.0000 5435142 1594086855.30 151.4716 60.0001 32.0000 1.9490 1.9509 406.0484 406.5407 0.0761 -1.0000 -1.0000 5435205 1594086855.40 151.4716 60.0001 32.0000 1.9497 1.9516 405.8487 406.3411 0.0761 -1.0000 -1.0000 5435267 1594086855.50 151.4716 60.0001 32.0000 1.9489 1.9508 405.9716 406.4651 0.0764 -1.0000 -1.0000 5435345 1594086855.60 151.4730 60.0001 32.0000 1.9492 1.9512 406.1552 406.6487 0.0762 -1.0000 -1.0000 5435423 1594086855.70 151.4803 60.0001 32.0000 1.9487 1.9507 406.0999 406.5928 0.0762 -1.0000 -1.0000 5435486 1594086855.80 151.4803 60.0001 32.0000 1.9484 1.9504 406.0029 406.4968 0.0763 -1.0000 -1.0000 5435564 1594086855.90 151.4803 60.0001 32.0000 1.9486 1.9505 405.9401 406.4337 0.0763 -1.0000 -1.0000 5435626 1594086856.00 151.4803 60.0001 32.0000 1.9491 1.9510 406.0220 406.5151 0.0761 -1.0000 -1.0000 5435689 1594086856.10 151.4803 60.0001 32.0000 1.9488 1.9508 406.0420 406.5346 0.0761 -1.0000 -1.0000 5435752 1594086856.20 151.4803 60.0001 32.0000 1.9484 1.9504 406.1338 406.6272 0.0762 -1.0000 -1.0000 5435814 1594086856.30 151.4855 60.0001 32.0000 1.9490 1.9509 406.1296 406.6234 0.0763 -1.0000 -1.0000 5435877 1594086856.40 151.4721 60.0001 32.0000 1.9492 1.9512 405.9651 406.4583 0.0762 -1.0000 -1.0000 5435955 1594086856.50 151.3987 60.0001 32.0000 1.9495 1.9514 405.9550 406.4477 0.0762 -1.0000 -1.0000 5436017 1594086856.60 151.3987 60.0001 32.0000 1.9494 1.9514 405.9910 406.4846 0.0763 -1.0000 -1.0000 5436095 1594086856.70 151.3987 60.0001 32.0000 1.9487 1.9506 406.0830 406.5765 0.0762 -1.0000 -1.0000 5436158 1594086856.80 151.3987 60.0001 32.0000 1.9491 1.9511 406.0352 406.5280 0.0761 -1.0000 -1.0000 5436220 1594086856.90 151.3987 60.0001 32.0000 1.9494 1.9513 405.9049 406.3985 0.0763 -1.0000 -1.0000 5436283 1594086857.00 151.3987 60.0001 32.0000 1.9493 1.9513 405.9701 406.4635 0.0762 -1.0000 -1.0000 5436345 1594086857.10 151.3987 60.0001 32.0000 1.9487 1.9506 406.0759 406.5691 0.0762 -1.0000 -1.0000 5437064 1594086857.20 151.3987 60.0001 32.0000 1.9484 1.9503 406.1339 406.6267 0.0761 -1.0000 -1.0000 5437142 1594086857.30 151.3987 60.0001 32.0000 1.9488 1.9508 406.1364 406.6287 0.0760 -1.0000 -1.0000 5437204 1594086857.40 151.3987 60.0001 32.0000 1.9496 1.9515 406.0705 406.5640 0.0763 -1.0000 -1.0000 5437267 1594086857.50 151.4753 60.0001 32.0000 1.9494 1.9513 405.9025 406.3947 0.0761 -1.0000 -1.0000 5437329 1594086857.60 151.4753 60.0001 32.0000 1.9494 1.9513 406.0073 406.4995 0.0761 -1.0000 -1.0000 5437392 1594086857.70 151.4753 60.0001 32.0000 1.9497 1.9517 406.0979 406.5905 0.0761 -1.0000 -1.0000 5437454 1594086857.80 151.4753 60.0001 32.0000 1.9484 1.9504 406.1955 406.6885 0.0762 -1.0000 -1.0000 5437532 1594086857.90 151.4753 60.0001 32.0000 1.9491 1.9511 406.0865 406.5802 0.0762 -1.0000 -1.0000 5437595 1594086858.00 151.4733 60.0001 32.0000 1.9492 1.9511 406.0060 406.4988 0.0761 -1.0000 -1.0000 5437673 1594086858.10 151.4601 60.0001 32.0000 1.9495 1.9514 406.0574 406.5520 0.0763 -1.0000 -1.0000 5437735 1594086858.20 151.4601 60.0001 32.0000 1.9488 1.9508 406.1932 406.6861 0.0762 -1.0000 -1.0000 5438282 1594086858.30 151.4601 60.0001 32.0000 1.9493 1.9513 406.2625 406.7560 0.0761 -1.0000 -1.0000 5438345 1594086858.40 151.4601 60.0001 32.0000 1.9492 1.9512 406.1018 406.5949 0.0762 -1.0000 -1.0000 5438423 1594086858.50 151.4601 60.0001 32.0000 1.9499 1.9519 405.9790 406.4717 0.0761 -1.0000 -1.0000 5438485 1594086858.60 151.4618 60.0001 32.0000 1.9495 1.9514 406.0475 406.5402 0.0761 -1.0000 -1.0000 5438563 1594086858.70 151.4619 60.0001 32.0000 1.9487 1.9507 406.2073 406.6997 0.0760 -1.0000 -1.0000 5438626 1594086858.80 151.4619 60.0001 32.0000 1.9489 1.9508 406.2373 406.7298 0.0761 -1.0000 -1.0000 5438688 1594086858.90 151.4619 60.0001 32.0000 1.9501 1.9521 406.1097 406.6032 0.0763 -1.0000 -1.0000 5438766 1594086859.00 151.4619 60.0001 32.0000 1.9495 1.9515 406.1090 406.6014 0.0760 -1.0000 -1.0000 5438829 1594086859.10 151.4619 60.0001 32.0000 1.9495 1.9514 406.1755 406.6680 0.0761 -1.0000 -1.0000 5438891 1594086859.20 151.5349 60.0001 32.0000 1.9494 1.9514 406.2181 406.7109 0.0761 -1.0000 -1.0000 5438954 1594086859.30 151.5349 60.0001 32.0000 1.9500 1.9519 406.1201 406.6136 0.0762 -1.0000 -1.0000 5439016 1594086859.40 151.5349 60.0001 32.0000 1.9504 1.9523 405.9246 406.4164 0.0761 -1.0000 -1.0000 5439079 1594086859.50 151.5349 60.0001 32.0000 1.9499 1.9519 406.0322 406.5248 0.0760 -1.0000 -1.0000 5439157 1594086859.60 151.5349 60.0001 32.0000 1.9498 1.9517 406.1996 406.6924 0.0761 -1.0000 -1.0000 5439219 1594086859.70 151.5804 59.9996 32.0000 1.9485 1.9504 406.1976 406.6904 0.0761 -1.0000 -1.0000 5439282 1594086859.80 151.5966 59.9994 32.0000 1.9501 1.9520 406.1787 406.6715 0.0762 -1.0000 -1.0000 5439360 1594086859.90 151.5966 59.9994 32.0000 1.9498 1.9517 406.0350 406.5277 0.0761 -1.0000 -1.0000 5439422 1594086860.00 151.5966 59.9994 32.0000 1.9501 1.9521 406.0087 406.5011 0.0761 -1.0000 -1.0000 5439485 1594086860.10 151.5652 59.9994 32.0000 1.9497 1.9517 406.1127 406.6056 0.0762 -1.0000 -1.0000 5439579 1594086860.20 151.5464 59.9994 32.0000 1.9491 1.9510 406.2534 406.7464 0.0761 -1.0000 -1.0000 5439641 1594086860.30 151.5464 59.9994 32.0000 1.9497 1.9517 406.1289 406.6209 0.0761 -1.0000 -1.0000 5439704 1594086860.40 151.5464 59.9994 32.0000 1.9500 1.9519 405.9956 406.4890 0.0762 -1.0000 -1.0000 5439766 1594086860.50 151.5464 59.9994 32.0000 1.9501 1.9520 406.0475 406.5406 0.0762 -1.0000 -1.0000 5439845 1594086860.60 151.5464 59.9994 32.0000 1.9489 1.9508 406.1677 406.6595 0.0760 -1.0000 -1.0000 5439922 1594086860.70 151.5464 59.9994 32.0000 1.9493 1.9513 406.2446 406.7380 0.0762 -1.0000 -1.0000 5440048 1594086860.80 151.5464 59.9994 32.0000 1.9497 1.9516 406.2062 406.7001 0.0763 -1.0000 -1.0000 5440110 1594086860.90 151.5464 59.9994 32.0000 1.9501 1.9520 405.9364 406.4302 0.0763 -1.0000 -1.0000 5440188 1594086861.00 151.5131 59.9994 32.0000 1.9499 1.9518 405.9047 406.3973 0.0761 -1.0000 -1.0000 5440251 1594086861.10 151.4985 59.9994 32.0000 1.9496 1.9515 406.1437 406.6370 0.0762 -1.0000 -1.0000 5440313 1594086861.20 151.4985 59.9994 32.0000 1.9497 1.9517 406.2106 406.7036 0.0762 -1.0000 -1.0000 5441281 1594086861.30 151.4985 59.9994 32.0000 1.9499 1.9519 405.9855 406.4785 0.0761 -1.0000 -1.0000 5441344 1594086861.40 151.4985 59.9994 32.0000 1.9498 1.9517 406.0051 406.4974 0.0761 -1.0000 -1.0000 5441406 1594086861.50 151.4985 59.9994 32.0000 1.9491 1.9511 406.1357 406.6280 0.0761 -1.0000 -1.0000 5441469 1594086861.60 151.4262 59.9994 32.0000 1.9497 1.9516 406.1400 406.6347 0.0763 -1.0000 -1.0000 5441547 1594086861.70 151.4262 59.9994 32.0000 1.9503 1.9522 406.0427 406.5355 0.0761 -1.0000 -1.0000 5441594 1594086861.80 151.4262 59.9994 32.0000 1.9504 1.9523 405.9204 406.4134 0.0762 -1.0000 -1.0000 5441672 1594086861.90 151.4262 59.9994 32.0000 1.9496 1.9516 405.9992 406.4924 0.0762 -1.0000 -1.0000 5441734 1594086862.00 151.4262 59.9994 32.0000 1.9482 1.9501 406.1325 406.6253 0.0761 -1.0000 -1.0000 5441797 1594086862.10 151.3889 59.9994 32.0000 1.9489 1.9509 406.1329 406.6258 0.0761 -1.0000 -1.0000 5441875 1594086862.20 151.3823 59.9994 32.0000 1.9504 1.9523 406.0734 406.5661 0.0761 -1.0000 -1.0000 5441937 1594086862.30 151.3823 59.9994 32.0000 1.9496 1.9515 405.9864 406.4787 0.0760 -1.0000 -1.0000 5442000 1594086862.40 151.3823 59.9994 32.0000 1.9487 1.9506 406.0575 406.5510 0.0764 -1.0000 -1.0000 5442063 1594086862.50 151.3823 59.9994 32.0000 1.9486 1.9505 406.1483 406.6416 0.0762 -1.0000 -1.0000 5442141 1594086862.60 151.3823 59.9994 32.0000 1.9487 1.9506 406.0821 406.5756 0.0763 -1.0000 -1.0000 5442203 1594086862.70 151.4044 59.9994 32.0000 1.9492 1.9511 406.0206 406.5143 0.0763 -1.0000 -1.0000 5442266 1594086862.80 151.4044 59.9994 32.0000 1.9491 1.9510 406.0023 406.4956 0.0762 -1.0000 -1.0000 5442485 1594086862.90 151.4044 59.9994 32.0000 1.9484 1.9504 406.1029 406.5960 0.0761 -1.0000 -1.0000 5442562 1594086863.00 151.4044 59.9994 32.0000 1.9485 1.9504 406.2447 406.7375 0.0762 -1.0000 -1.0000 5442625 1594086863.10 151.4044 59.9994 32.0000 1.9480 1.9499 406.0605 406.5533 0.0762 -1.0000 -1.0000 5442687 1594086863.20 151.4044 59.9994 32.0000 1.9488 1.9507 405.9613 406.4544 0.0762 -1.0000 -1.0000 5442765 1594086863.30 151.4263 59.9994 32.0000 1.9488 1.9507 406.0633 406.5559 0.0760 -1.0000 -1.0000 5442828 1594086863.40 151.4453 59.9994 32.0000 1.9481 1.9500 406.1859 406.6791 0.0763 -1.0000 -1.0000 5442890 1594086863.50 151.4453 59.9994 32.0000 1.9485 1.9505 406.1859 406.6792 0.0762 -1.0000 -1.0000 5442969 1594086863.60 151.4453 59.9994 32.0000 1.9492 1.9511 405.8401 406.3328 0.0762 -1.0000 -1.0000 5443031 1594086863.70 151.4453 59.9994 32.0000 1.9495 1.9514 406.0625 406.5568 0.0764 -1.0000 -1.0000 5443094 1594086863.80 151.4453 59.9994 32.0000 1.9488 1.9508 406.0609 406.5546 0.0763 -1.0000 -1.0000 5443281 1594086863.90 151.4453 59.9994 32.0000 1.9481 1.9500 406.1975 406.6915 0.0763 -1.0000 -1.0000 5443343 1594086864.00 151.4917 59.9994 32.0000 1.9490 1.9510 405.9797 406.4727 0.0761 -1.0000 -1.0000 5443406 1594086864.10 151.4917 59.9994 32.0000 1.9491 1.9510 405.8311 406.3237 0.0762 -1.0000 -1.0000 5443484 1594086864.20 151.4917 59.9994 32.0000 1.9490 1.9509 405.9557 406.4492 0.0763 -1.0000 -1.0000 5443547 1594086864.30 151.4917 59.9994 32.0000 1.9490 1.9510 406.1284 406.6223 0.0762 -1.0000 -1.0000 5444015 1594086864.40 151.4917 59.9994 32.0000 1.9487 1.9506 406.2135 406.7073 0.0763 -1.0000 -1.0000 5444094 1594086864.50 151.5014 59.9997 32.0000 1.9494 1.9514 406.1134 406.6078 0.0763 -1.0000 -1.0000 5444156 1594086864.60 151.5058 59.9998 32.0000 1.9490 1.9509 406.0651 406.5585 0.0762 -1.0000 -1.0000 5444234 1594086864.70 151.5058 59.9998 32.0000 1.9488 1.9508 406.0227 406.5164 0.0763 -1.0000 -1.0000 5444297 1594086864.80 151.5058 59.9998 32.0000 1.9486 1.9505 406.1616 406.6553 0.0762 -1.0000 -1.0000 5444359 1594086864.90 151.5058 59.9998 32.0000 1.9481 1.9500 406.2135 406.7066 0.0762 -1.0000 -1.0000 5444546 1594086865.00 151.5058 59.9998 32.0000 1.9484 1.9504 406.2170 406.7105 0.0762 -1.0000 -1.0000 5444609 1594086865.10 151.5008 59.9998 32.0000 1.9492 1.9511 406.0119 406.5049 0.0761 -1.0000 -1.0000 5444671 1594086865.20 151.4339 59.9998 32.0000 1.9495 1.9515 405.9404 406.4329 0.0762 -1.0000 -1.0000 5444749 1594086865.30 151.4339 59.9998 32.0000 1.9496 1.9515 406.1027 406.5964 0.0763 -1.0000 -1.0000 5444812 1594086865.40 151.4339 59.9998 32.0000 1.9485 1.9504 406.1212 406.6150 0.0762 -1.0000 -1.0000 5445015 1594086865.50 151.4339 59.9998 32.0000 1.9479 1.9499 406.1448 406.6386 0.0763 -1.0000 -1.0000 5445093 1594086865.60 151.4339 59.9998 32.0000 1.9484 1.9503 406.1436 406.6367 0.0762 -1.0000 -1.0000 5445156 1594086865.70 151.3863 59.9998 32.0000 1.9496 1.9515 406.1157 406.6100 0.0764 -1.0000 -1.0000 5445218 1594086865.80 151.3848 59.9998 32.0000 1.9492 1.9512 406.0415 406.5356 0.0763 -1.0000 -1.0000 5445280 1594086865.90 151.3848 59.9998 32.0000 1.9485 1.9504 406.1462 406.6389 0.0761 -1.0000 -1.0000 5445515 1594086866.00 151.3848 59.9998 32.0000 1.9478 1.9497 406.1551 406.6482 0.0761 -1.0000 -1.0000 5445577 1594086866.10 151.3848 59.9998 32.0000 1.9486 1.9506 406.0958 406.5887 0.0761 -1.0000 -1.0000 5445655 1594086866.20 151.3849 59.9998 32.0000 1.9492 1.9511 406.0045 406.4986 0.0764 -1.0000 -1.0000 5445718 1594086866.30 151.3929 59.9998 32.0000 1.9499 1.9519 405.9189 406.4127 0.0763 -1.0000 -1.0000 5445781 1594086866.40 151.3929 59.9998 32.0000 1.9491 1.9511 405.9280 406.4215 0.0763 -1.0000 -1.0000 5446030 1594086866.50 151.3929 59.9998 32.0000 1.9483 1.9502 406.0568 406.5496 0.0761 -1.0000 -1.0000 5446093 1594086866.60 151.3929 59.9998 32.0000 1.9486 1.9505 406.1888 406.6826 0.0764 -1.0000 -1.0000 5446171 1594086866.70 151.3929 59.9998 32.0000 1.9490 1.9509 406.1515 406.6458 0.0763 -1.0000 -1.0000 5446233 1594086866.80 151.3929 59.9998 32.0000 1.9492 1.9512 406.0661 406.5595 0.0762 -1.0000 -1.0000 5446296 1594086866.90 151.3929 59.9998 32.0000 1.9501 1.9520 405.9889 406.4822 0.0762 -1.0000 -1.0000 5446358 1594086867.00 151.4998 59.9998 32.0000 1.9488 1.9507 406.1855 406.6788 0.0762 -1.0000 -1.0000 5446421 1594086867.10 151.4998 59.9998 32.0000 1.9491 1.9511 406.0392 406.5325 0.0762 -1.0000 -1.0000 5446484 1594086867.20 151.4998 59.9998 32.0000 1.9499 1.9518 405.8803 406.3728 0.0762 -1.0000 -1.0000 5446561 1594086867.30 151.4998 59.9998 32.0000 1.9492 1.9512 406.0435 406.5374 0.0763 -1.0000 -1.0000 5446624 1594086867.40 151.4998 59.9998 32.0000 1.9488 1.9508 406.1586 406.6527 0.0763 -1.0000 -1.0000 5447046 1594086867.50 151.4998 59.9998 32.0000 1.9485 1.9505 406.1759 406.6689 0.0762 -1.0000 -1.0000 5447108 1594086867.60 151.4850 59.9998 32.0000 1.9481 1.9500 406.1887 406.6828 0.0763 -1.0000 -1.0000 5447171 1594086867.70 151.4850 59.9998 32.0000 1.9490 1.9509 405.9506 406.4440 0.0762 -1.0000 -1.0000 5447233 1594086867.80 151.4850 59.9998 32.0000 1.9496 1.9516 405.9529 406.4472 0.0764 -1.0000 -1.0000 5447311 1594086867.90 151.4850 59.9998 32.0000 1.9489 1.9509 405.9418 406.4343 0.0760 -1.0000 -1.0000 5447514 1594086868.00 151.4850 59.9998 32.0000 1.9491 1.9510 406.0153 406.5075 0.0761 -1.0000 -1.0000 5447577 1594086868.10 151.4850 59.9998 32.0000 1.9490 1.9509 406.0616 406.5545 0.0762 -1.0000 -1.0000 5447640 1594086868.20 151.5577 59.9998 32.0000 1.9484 1.9504 405.9998 406.4930 0.0762 -1.0000 -1.0000 5447702 1594086868.30 151.5577 59.9998 32.0000 1.9496 1.9515 405.9216 406.4144 0.0761 -1.0000 -1.0000 5447764 1594086868.40 151.5577 59.9998 32.0000 1.9492 1.9511 405.9837 406.4761 0.0761 -1.0000 -1.0000 5447843 1594086868.50 151.5577 59.9998 32.0000 1.9494 1.9513 406.0803 406.5737 0.0763 -1.0000 -1.0000 5448530 1594086868.60 151.5577 59.9998 32.0000 1.9485 1.9505 406.1013 406.5947 0.0762 -1.0000 -1.0000 5448608 1594086868.70 151.5285 59.9998 32.0000 1.9490 1.9510 406.1558 406.6496 0.0762 -1.0000 -1.0000 5448670 1594086868.80 151.5085 59.9998 32.0000 1.9500 1.9519 406.0603 406.5537 0.0763 -1.0000 -1.0000 5448733 1594086868.90 151.5085 59.9998 32.0000 1.9503 1.9522 405.9409 406.4343 0.0762 -1.0000 -1.0000 5448795 1594086869.00 151.5085 59.9998 32.0000 1.9489 1.9509 405.9249 406.4181 0.0763 -1.0000 -1.0000 5448873 1594086869.10 151.5085 59.9998 32.0000 1.9484 1.9503 406.0607 406.5544 0.0762 -1.0000 -1.0000 5448936 1594086869.20 151.5085 59.9998 32.0000 1.9487 1.9506 406.0557 406.5484 0.0761 -1.0000 -1.0000 5448998 1594086869.30 151.5085 59.9998 32.0000 1.9498 1.9518 405.9254 406.4186 0.0763 -1.0000 -1.0000 5449061 1594086869.40 151.4940 59.9998 32.0000 1.9497 1.9517 405.9435 406.4372 0.0763 -1.0000 -1.0000 5449123 1594086869.50 151.4940 59.9998 32.0000 1.9493 1.9512 405.9653 406.4587 0.0762 -1.0000 -1.0000 5449201 1594086869.60 151.4940 59.9998 32.0000 1.9485 1.9505 406.1795 406.6725 0.0762 -1.0000 -1.0000 5449264 1594086869.70 151.4940 59.9998 32.0000 1.9486 1.9506 406.1773 406.6717 0.0763 -1.0000 -1.0000 5449326 1594086869.80 151.4940 59.9998 32.0000 1.9488 1.9507 406.1643 406.6580 0.0762 -1.0000 -1.0000 5449389 1594086869.90 151.4940 59.9998 32.0000 1.9497 1.9517 406.0674 406.5612 0.0764 -1.0000 -1.0000 5449467 1594086870.00 151.3904 60.0008 32.0000 1.9494 1.9513 406.0025 406.4963 0.0762 -1.0000 -1.0000 5449514 1594086870.10 151.3904 60.0008 32.0000 1.9492 1.9512 405.9036 406.3953 0.0761 -1.0000 -1.0000 5449592 1594086870.20 151.3904 60.0008 32.0000 1.9493 1.9513 406.0056 406.4991 0.0761 -1.0000 -1.0000 5449655 1594086870.30 151.3904 60.0008 32.0000 1.9490 1.9510 406.0614 406.5537 0.0761 -1.0000 -1.0000 5449733 1594086870.40 151.3904 60.0008 32.0000 1.9498 1.9517 405.9749 406.4686 0.0763 -1.0000 -1.0000 5449795 1594086870.50 151.3904 60.0008 32.0000 1.9496 1.9516 405.9453 406.4385 0.0763 -1.0000 -1.0000 5450029 1594086870.60 151.3904 60.0008 32.0000 1.9487 1.9506 405.9814 406.4748 0.0762 -1.0000 -1.0000 5450108 1594086870.70 151.3904 60.0008 32.0000 1.9489 1.9509 406.1859 406.6781 0.0760 -1.0000 -1.0000 5450170 1594086870.80 151.3904 60.0008 32.0000 1.9491 1.9511 406.0589 406.5519 0.0762 -1.0000 -1.0000 5450232 1594086870.90 151.3904 60.0008 32.0000 1.9497 1.9516 406.0194 406.5133 0.0764 -1.0000 -1.0000 5450295 1594086871.00 151.3904 60.0008 32.0000 1.9492 1.9511 405.9199 406.4141 0.0763 -1.0000 -1.0000 5450529 1594086871.10 151.4231 60.0008 32.0000 1.9493 1.9512 405.9651 406.4584 0.0762 -1.0000 -1.0000 5450592 1594086871.20 151.4379 60.0008 32.0000 1.9493 1.9512 406.1308 406.6241 0.0762 -1.0000 -1.0000 5450654 1594086871.30 151.4379 60.0008 32.0000 1.9496 1.9515 406.2213 406.7158 0.0763 -1.0000 -1.0000 5450748 1594086871.40 151.4379 60.0008 32.0000 1.9489 1.9508 406.1042 406.5977 0.0762 -1.0000 -1.0000 5450810 1594086871.50 151.4379 60.0008 32.0000 1.9496 1.9515 405.9556 406.4481 0.0761 -1.0000 -1.0000 5451045 1594086871.60 151.4379 60.0008 32.0000 1.9485 1.9505 405.9669 406.4590 0.0760 -1.0000 -1.0000 5451107 1594086871.70 151.4379 60.0008 32.0000 1.9483 1.9503 406.0524 406.5451 0.0762 -1.0000 -1.0000 5451170 1594086871.80 151.4644 60.0008 32.0000 1.9487 1.9507 406.1386 406.6324 0.0763 -1.0000 -1.0000 5451232 1594086871.90 151.4644 60.0008 32.0000 1.9495 1.9514 406.1005 406.5936 0.0761 -1.0000 -1.0000 5451295 1594086872.00 151.4644 60.0008 32.0000 1.9493 1.9513 406.0074 406.4999 0.0761 -1.0000 -1.0000 5452295 1594086872.10 151.4644 60.0008 32.0000 1.9495 1.9514 405.9835 406.4757 0.0760 -1.0000 -1.0000 5452357 1594086872.20 151.4644 60.0008 32.0000 1.9487 1.9507 406.0786 406.5725 0.0763 -1.0000 -1.0000 5452419 1594086872.30 151.4644 60.0008 32.0000 1.9488 1.9508 406.1732 406.6672 0.0763 -1.0000 -1.0000 5452482 1594086872.40 151.5378 60.0008 32.0000 1.9486 1.9506 406.1147 406.6087 0.0763 -1.0000 -1.0000 5452560 1594086872.50 151.5378 60.0008 32.0000 1.9493 1.9513 405.9789 406.4730 0.0763 -1.0000 -1.0000 5452622 1594086872.60 151.5378 60.0008 32.0000 1.9489 1.9509 406.0966 406.5899 0.0762 -1.0000 -1.0000 5452701 1594086872.70 151.5378 60.0008 32.0000 1.9488 1.9508 406.1358 406.6290 0.0761 -1.0000 -1.0000 5452763 1594086872.80 151.5378 60.0008 32.0000 1.9483 1.9503 406.1613 406.6553 0.0763 -1.0000 -1.0000 5452826 1594086872.90 151.5097 60.0008 32.0000 1.9490 1.9510 406.0518 406.5451 0.0762 -1.0000 -1.0000 5452888 1594086873.00 151.4870 60.0008 32.0000 1.9490 1.9509 405.9770 406.4696 0.0760 -1.0000 -1.0000 5452951 1594086873.10 151.4870 60.0008 32.0000 1.9490 1.9509 406.0137 406.5060 0.0761 -1.0000 -1.0000 5453013 1594086873.20 151.4870 60.0008 32.0000 1.9484 1.9504 406.0297 406.5230 0.0762 -1.0000 -1.0000 5453091 1594086873.30 151.4870 60.0008 32.0000 1.9481 1.9501 406.0700 406.5632 0.0761 -1.0000 -1.0000 5453154 1594086873.40 151.4870 60.0008 32.0000 1.9483 1.9502 406.1459 406.6391 0.0762 -1.0000 -1.0000 5453216 1594086873.50 151.4229 60.0008 32.0000 1.9489 1.9508 406.0067 406.5001 0.0762 -1.0000 -1.0000 5453294 1594086873.60 151.4131 60.0008 32.0000 1.9494 1.9514 405.8938 406.3870 0.0763 -1.0000 -1.0000 5453357 1594086873.70 151.4131 60.0008 32.0000 1.9495 1.9514 406.0414 406.5342 0.0761 -1.0000 -1.0000 5453419 1594086873.80 151.4131 60.0008 32.0000 1.9487 1.9507 406.1338 406.6270 0.0762 -1.0000 -1.0000 5453482 1594086873.90 151.4131 60.0008 32.0000 1.9489 1.9508 406.0265 406.5201 0.0762 -1.0000 -1.0000 5453544 1594086874.00 151.4131 60.0008 32.0000 1.9498 1.9517 405.8952 406.3884 0.0763 -1.0000 -1.0000 5453607 1594086874.10 151.4131 60.0008 32.0000 1.9484 1.9504 406.1035 406.5966 0.0762 -1.0000 -1.0000 5453685 1594086874.20 151.4131 60.0008 32.0000 1.9487 1.9506 406.1259 406.6187 0.0762 -1.0000 -1.0000 5453747 1594086874.30 151.4131 60.0008 32.0000 1.9487 1.9506 406.0686 406.5622 0.0762 -1.0000 -1.0000 5453810 1594086874.40 151.4131 60.0008 32.0000 1.9492 1.9512 406.0127 406.5061 0.0762 -1.0000 -1.0000 5453888 1594086874.50 151.4131 60.0008 32.0000 1.9492 1.9511 405.9548 406.4487 0.0763 -1.0000 -1.0000 5453951 1594086874.60 151.4144 60.0008 32.0000 1.9482 1.9502 406.0588 406.5529 0.0763 -1.0000 -1.0000 5454419 1594086874.70 151.4367 60.0013 32.0000 1.9485 1.9504 406.1966 406.6905 0.0763 -1.0000 -1.0000 5454482 1594086874.80 151.4367 60.0013 32.0000 1.9488 1.9508 406.0889 406.5832 0.0764 -1.0000 -1.0000 5454544 1594086874.90 151.4367 60.0013 32.0000 1.9499 1.9518 405.9098 406.4039 0.0763 -1.0000 -1.0000 5454606 1594086875.00 151.4367 60.0013 32.0000 1.9492 1.9511 405.9679 406.4616 0.0763 -1.0000 -1.0000 5454669 1594086875.10 151.4367 60.0013 32.0000 1.9483 1.9503 406.1177 406.6107 0.0762 -1.0000 -1.0000 5454731 1594086875.20 151.4803 60.0013 32.0000 1.9484 1.9503 406.1512 406.6452 0.0763 -1.0000 -1.0000 5454809 1594086875.30 151.4855 60.0013 32.0000 1.9498 1.9518 406.0469 406.5408 0.0763 -1.0000 -1.0000 5454872 1594086875.40 151.4855 60.0013 32.0000 1.9490 1.9510 405.9881 406.4816 0.0762 -1.0000 -1.0000 5454934 1594086875.50 151.4855 60.0013 32.0000 1.9498 1.9517 405.9646 406.4570 0.0761 -1.0000 -1.0000 5455013 1594086875.60 151.4855 60.0013 32.0000 1.9490 1.9509 406.0722 406.5652 0.0762 -1.0000 -1.0000 5455262 1594086875.70 151.4853 60.0013 32.0000 1.9491 1.9511 406.2623 406.7553 0.0762 -1.0000 -1.0000 5455325 1594086875.80 151.4775 60.0013 32.0000 1.9490 1.9510 406.1514 406.6454 0.0763 -1.0000 -1.0000 5455387 1594086875.90 151.4775 60.0013 32.0000 1.9501 1.9520 405.9853 406.4784 0.0762 -1.0000 -1.0000 5455450 1594086876.00 151.4775 60.0013 32.0000 1.9493 1.9513 405.9982 406.4923 0.0763 -1.0000 -1.0000 5455512 1594086876.10 151.4775 60.0013 32.0000 1.9486 1.9506 406.2093 406.7033 0.0763 -1.0000 -1.0000 5455762 1594086876.20 151.4775 60.0013 32.0000 1.9488 1.9507 406.2202 406.7137 0.0762 -1.0000 -1.0000 5455825 1594086876.30 151.5442 60.0013 32.0000 1.9497 1.9517 405.9914 406.4854 0.0763 -1.0000 -1.0000 5455888 1594086876.40 151.5442 60.0013 32.0000 1.9491 1.9511 405.9190 406.4124 0.0762 -1.0000 -1.0000 5455950 1594086876.50 151.5442 60.0013 32.0000 1.9489 1.9509 405.9206 406.4134 0.0761 -1.0000 -1.0000 5456012 1594086876.60 151.5442 60.0013 32.0000 1.9494 1.9513 406.1289 406.6227 0.0763 -1.0000 -1.0000 5456294 1594086876.70 151.5442 60.0013 32.0000 1.9494 1.9513 406.1451 406.6391 0.0763 -1.0000 -1.0000 5456341 1594086876.80 151.5442 60.0013 32.0000 1.9483 1.9502 405.9475 406.4411 0.0763 -1.0000 -1.0000 5456418 1594086876.90 151.5442 60.0013 32.0000 1.9495 1.9514 405.8545 406.3475 0.0762 -1.0000 -1.0000 5456481 1594086877.00 151.5442 60.0013 32.0000 1.9495 1.9515 406.0149 406.5085 0.0763 -1.0000 -1.0000 5456543 1594086877.10 151.5387 60.0013 32.0000 1.9496 1.9515 406.0696 406.5638 0.0763 -1.0000 -1.0000 5456606 1594086877.20 151.5387 60.0013 32.0000 1.9486 1.9506 406.1037 406.5971 0.0762 -1.0000 -1.0000 5456747 1594086877.30 151.5387 60.0013 32.0000 1.9497 1.9517 405.9919 406.4847 0.0761 -1.0000 -1.0000 5456809 1594086877.40 151.5387 60.0013 32.0000 1.9489 1.9508 406.0360 406.5285 0.0762 -1.0000 -1.0000 5456872 1594086877.50 151.5387 60.0013 32.0000 1.9488 1.9507 406.0835 406.5775 0.0764 -1.0000 -1.0000 5456950 1594086877.60 151.5308 60.0013 32.0000 1.9491 1.9510 406.1831 406.6757 0.0762 -1.0000 -1.0000 5457012 1594086877.70 151.5141 60.0013 32.0000 1.9488 1.9508 406.1592 406.6532 0.0762 -1.0000 -1.0000 5457590 1594086877.80 151.5141 60.0013 32.0000 1.9500 1.9519 406.0176 406.5100 0.0760 -1.0000 -1.0000 5457668 1594086877.90 151.5141 60.0013 32.0000 1.9493 1.9513 405.9772 406.4699 0.0761 -1.0000 -1.0000 5457731 1594086878.00 151.5141 60.0013 32.0000 1.9488 1.9507 406.0102 406.5033 0.0762 -1.0000 -1.0000 5457793 1594086878.10 151.5141 60.0013 32.0000 1.9496 1.9515 406.1240 406.6173 0.0762 -1.0000 -1.0000 5457872 1594086878.20 151.4548 60.0013 32.0000 1.9487 1.9506 406.2426 406.7361 0.0762 -1.0000 -1.0000 5458043 1594086878.30 151.4548 60.0013 32.0000 1.9498 1.9517 405.8917 406.3842 0.0761 -1.0000 -1.0000 5458106 1594086878.40 151.4548 60.0013 32.0000 1.9496 1.9516 405.9883 406.4810 0.0762 -1.0000 -1.0000 5458184 1594086878.50 151.4548 60.0013 32.0000 1.9484 1.9504 406.0842 406.5773 0.0762 -1.0000 -1.0000 5458246 1594086878.60 151.4548 60.0013 32.0000 1.9491 1.9510 406.1914 406.6843 0.0761 -1.0000 -1.0000 5458324 1594086878.70 151.4654 60.0013 32.0000 1.9489 1.9509 406.1207 406.6140 0.0762 -1.0000 -1.0000 5458387 1594086878.80 151.4782 60.0013 32.0000 1.9497 1.9517 405.9405 406.4334 0.0762 -1.0000 -1.0000 5458450 1594086878.90 151.4782 60.0013 32.0000 1.9499 1.9518 405.9775 406.4712 0.0762 -1.0000 -1.0000 5458512 1594086879.00 151.4782 60.0013 32.0000 1.9495 1.9514 406.1109 406.6036 0.0762 -1.0000 -1.0000 5458574 1594086879.10 151.4782 60.0013 32.0000 1.9493 1.9512 406.1865 406.6799 0.0762 -1.0000 -1.0000 5458637 1594086879.20 151.4782 60.0013 32.0000 1.9494 1.9514 406.2112 406.7052 0.0763 -1.0000 -1.0000 5458777 1594086879.30 151.5083 60.0013 32.0000 1.9492 1.9511 406.0426 406.5359 0.0762 -1.0000 -1.0000 5458840 1594086879.40 151.5109 60.0013 32.0000 1.9496 1.9515 406.1159 406.6091 0.0762 -1.0000 -1.0000 5458902 1594086879.50 151.5109 60.0013 32.0000 1.9484 1.9503 406.2156 406.7094 0.0762 -1.0000 -1.0000 5458980 1594086879.60 151.5109 60.0013 32.0000 1.9498 1.9517 406.2420 406.7361 0.0763 -1.0000 -1.0000 5459043 1594086879.70 151.5109 60.0013 32.0000 1.9493 1.9513 406.2124 406.7050 0.0761 -1.0000 -1.0000 5459230 1594086879.80 151.5109 60.0013 32.0000 1.9497 1.9517 406.0427 406.5363 0.0763 -1.0000 -1.0000 5459308 1594086879.90 151.5521 60.0014 32.0000 1.9499 1.9519 406.0000 406.4930 0.0761 -1.0000 -1.0000 5459371 1594086880.00 151.5521 60.0014 32.0000 1.9499 1.9519 406.1410 406.6347 0.0763 -1.0000 -1.0000 5459433 1594086880.10 151.5521 60.0014 32.0000 1.9495 1.9514 406.1262 406.6196 0.0762 -1.0000 -1.0000 5459511 1594086880.20 151.5521 60.0014 32.0000 1.9494 1.9513 406.1461 406.6393 0.0762 -1.0000 -1.0000 5500230 1594086880.30 151.5521 60.0014 32.0000 1.9498 1.9517 406.0554 406.5480 0.0762 -1.0000 -1.0000 5500293 1594086880.40 151.5521 60.0014 32.0000 1.9500 1.9519 405.9394 406.4328 0.0761 -1.0000 -1.0000 5500371 1594086880.50 151.5521 60.0014 32.0000 1.9502 1.9521 406.0440 406.5362 0.0761 -1.0000 -1.0000 5500433 1594086880.60 151.5521 60.0014 32.0000 1.9488 1.9507 406.1856 406.6793 0.0763 -1.0000 -1.0000 5500511 1594086880.70 151.5301 60.0014 32.0000 1.9487 1.9506 406.1435 406.6374 0.0762 -1.0000 -1.0000 5500574 1594086880.80 151.5301 60.0014 32.0000 1.9491 1.9510 406.0665 406.5594 0.0762 -1.0000 -1.0000 5500636 1594086880.90 151.5301 60.0014 32.0000 1.9493 1.9513 405.8978 406.3908 0.0762 -1.0000 -1.0000 5500714 1594086881.00 151.5301 60.0014 32.0000 1.9500 1.9520 406.0211 406.5133 0.0761 -1.0000 -1.0000 5500761 1594086881.10 151.5301 60.0014 32.0000 1.9488 1.9508 406.1063 406.5989 0.0761 -1.0000 -1.0000 5500824 1594086881.20 151.5301 60.0014 32.0000 1.9492 1.9511 406.2205 406.7140 0.0762 -1.0000 -1.0000 5500902 1594086881.30 151.6771 60.0014 32.0000 1.9495 1.9515 405.9269 406.4205 0.0763 -1.0000 -1.0000 5500996 1594086881.40 151.6771 60.0014 32.0000 1.9495 1.9514 405.9603 406.4540 0.0763 -1.0000 -1.0000 5501058 1594086881.50 151.6771 60.0014 32.0000 1.9505 1.9525 405.9770 406.4697 0.0761 -1.0000 -1.0000 5501136 1594086881.60 151.6771 60.0014 32.0000 1.9488 1.9508 406.1279 406.6205 0.0762 -1.0000 -1.0000 5501199 1594086881.70 151.6771 60.0014 32.0000 1.9497 1.9517 406.0929 406.5870 0.0763 -1.0000 -1.0000 5501261 1594086881.80 151.6771 60.0014 32.0000 1.9501 1.9521 405.9655 406.4584 0.0761 -1.0000 -1.0000 5501527 1594086881.90 151.4617 60.0014 32.0000 1.9495 1.9515 405.9305 406.4234 0.0761 -1.0000 -1.0000 5501589 1594086882.00 151.4617 60.0014 32.0000 1.9485 1.9504 406.1286 406.6210 0.0761 -1.0000 -1.0000 5501652 1594086882.10 151.4617 60.0014 32.0000 1.9488 1.9507 406.2276 406.7212 0.0763 -1.0000 -1.0000 5501730 1594086882.20 151.4617 60.0014 32.0000 1.9491 1.9510 406.1046 406.5976 0.0761 -1.0000 -1.0000 5501792 1594086882.30 151.4617 60.0014 32.0000 1.9488 1.9508 406.0437 406.5364 0.0761 -1.0000 -1.0000 5501855 1594086882.40 151.4617 60.0014 32.0000 1.9498 1.9517 405.9293 406.4223 0.0762 -1.0000 -1.0000 5501917 1594086882.50 151.4617 60.0014 32.0000 1.9497 1.9517 406.0001 406.4934 0.0762 -1.0000 -1.0000 5501980 1594086882.60 151.4617 60.0014 32.0000 1.9485 1.9505 406.1449 406.6372 0.0761 -1.0000 -1.0000 5502058 1594086882.70 151.4617 60.0014 32.0000 1.9492 1.9512 406.2457 406.7388 0.0762 -1.0000 -1.0000 5502120 1594086882.80 151.4617 60.0014 32.0000 1.9499 1.9519 406.0655 406.5588 0.0762 -1.0000 -1.0000 5502308 1594086882.90 151.4426 60.0014 32.0000 1.9495 1.9515 406.0336 406.5254 0.0760 -1.0000 -1.0000 5502386 1594086883.00 151.4174 60.0014 32.0000 1.9495 1.9514 406.1141 406.6076 0.0763 -1.0000 -1.0000 5502449 1594086883.10 151.4174 60.0014 32.0000 1.9489 1.9508 406.1166 406.6101 0.0762 -1.0000 -1.0000 5502511 1594086883.20 151.4174 60.0014 32.0000 1.9491 1.9511 406.0855 406.5791 0.0763 -1.0000 -1.0000 5502573 1594086883.30 151.4174 60.0014 32.0000 1.9495 1.9515 405.9632 406.4565 0.0761 -1.0000 -1.0000 5502808 1594086883.40 151.4174 60.0014 32.0000 1.9494 1.9513 405.9403 406.4330 0.0762 -1.0000 -1.0000 5502870 1594086883.50 151.4818 60.0014 32.0000 1.9491 1.9510 406.0454 406.5385 0.0762 -1.0000 -1.0000 5502948 1594086883.60 151.4818 60.0014 32.0000 1.9489 1.9508 406.2439 406.7371 0.0762 -1.0000 -1.0000 5503011 1594086883.70 151.4818 60.0014 32.0000 1.9497 1.9516 406.2114 406.7058 0.0764 -1.0000 -1.0000 5503073 1594086883.80 151.4818 60.0014 32.0000 1.9498 1.9518 406.0289 406.5216 0.0762 -1.0000 -1.0000 5503151 1594086883.90 151.4818 60.0014 32.0000 1.9493 1.9512 406.0649 406.5586 0.0763 -1.0000 -1.0000 5503276 1594086884.00 151.4818 60.0014 32.0000 1.9487 1.9507 406.1271 406.6202 0.0761 -1.0000 -1.0000 5503339 1594086884.10 151.5464 60.0014 32.0000 1.9497 1.9516 406.1409 406.6332 0.0761 -1.0000 -1.0000 5503417 1594086884.20 151.5464 60.0014 32.0000 1.9493 1.9513 406.1156 406.6089 0.0762 -1.0000 -1.0000 5503479 1594086884.30 151.5464 60.0014 32.0000 1.9502 1.9521 405.9708 406.4635 0.0761 -1.0000 -1.0000 5503542 1594086884.40 151.5464 60.0014 32.0000 1.9495 1.9515 406.0052 406.4978 0.0761 -1.0000 -1.0000 5503792 1594086884.50 151.5464 60.0014 32.0000 1.9494 1.9514 406.1747 406.6674 0.0761 -1.0000 -1.0000 5503854 1594086884.60 151.5469 60.0015 32.0000 1.9488 1.9508 406.2039 406.6971 0.0762 -1.0000 -1.0000 5503917 1594086884.70 151.5540 60.0019 32.0000 1.9490 1.9510 406.0918 406.5857 0.0763 -1.0000 -1.0000 5503979 1594086884.80 151.5540 60.0019 32.0000 1.9497 1.9517 405.9425 406.4352 0.0761 -1.0000 -1.0000 5504042 1594086884.90 151.5540 60.0019 32.0000 1.9494 1.9514 406.0247 406.5180 0.0763 -1.0000 -1.0000 5504401 1594086885.00 151.5540 60.0019 32.0000 1.9498 1.9517 405.9959 406.4891 0.0762 -1.0000 -1.0000 5504464 1594086885.10 151.5540 60.0019 32.0000 1.9497 1.9517 406.2025 406.6954 0.0762 -1.0000 -1.0000 5504526 1594086885.20 151.5444 60.0019 32.0000 1.9501 1.9521 406.0507 406.5436 0.0761 -1.0000 -1.0000 5504604 1594086885.30 151.5444 60.0019 32.0000 1.9494 1.9514 405.9432 406.4365 0.0762 -1.0000 -1.0000 5504667 1594086885.40 151.5444 60.0019 32.0000 1.9491 1.9510 406.0068 406.4998 0.0762 -1.0000 -1.0000 5505557 1594086885.50 151.5444 60.0019 32.0000 1.9490 1.9509 406.2238 406.7174 0.0763 -1.0000 -1.0000 5505635 1594086885.60 151.5444 60.0019 32.0000 1.9492 1.9511 406.1805 406.6740 0.0762 -1.0000 -1.0000 5505698 1594086885.70 151.5444 60.0019 32.0000 1.9493 1.9513 406.0980 406.5924 0.0763 -1.0000 -1.0000 5505760 1594086885.80 151.5354 60.0019 32.0000 1.9488 1.9508 406.0166 406.5101 0.0763 -1.0000 -1.0000 5505838 1594086885.90 151.5354 60.0019 32.0000 1.9494 1.9513 405.8803 406.3731 0.0762 -1.0000 -1.0000 5505901 1594086886.00 151.5354 60.0019 32.0000 1.9486 1.9505 406.1022 406.5960 0.0763 -1.0000 -1.0000 5505963 1594086886.10 151.5354 60.0019 32.0000 1.9483 1.9503 406.1906 406.6840 0.0761 -1.0000 -1.0000 5506026 1594086886.20 151.5354 60.0019 32.0000 1.9486 1.9506 406.0010 406.4938 0.0762 -1.0000 -1.0000 5506088 1594086886.30 151.5250 60.0019 32.0000 1.9495 1.9514 405.8872 406.3801 0.0762 -1.0000 -1.0000 5506166 1594086886.40 151.4989 60.0019 32.0000 1.9483 1.9503 405.9297 406.4227 0.0762 -1.0000 -1.0000 5506229 1594086886.50 151.4989 60.0019 32.0000 1.9488 1.9507 406.1677 406.6610 0.0762 -1.0000 -1.0000 5506291 1594086886.60 151.4989 60.0019 32.0000 1.9486 1.9506 406.1305 406.6248 0.0763 -1.0000 -1.0000 5506369 1594086886.70 151.4989 60.0019 32.0000 1.9497 1.9517 406.0831 406.5763 0.0762 -1.0000 -1.0000 5506432 1594086886.80 151.4989 60.0019 32.0000 1.9497 1.9517 406.0195 406.5128 0.0763 -1.0000 -1.0000 5506494 1594086886.90 151.5487 60.0019 32.0000 1.9481 1.9500 405.9535 406.4473 0.0762 -1.0000 -1.0000 5506572 1594086887.00 151.5487 60.0019 32.0000 1.9482 1.9502 406.2096 406.7023 0.0761 -1.0000 -1.0000 5506635 1594086887.10 151.5487 60.0019 32.0000 1.9497 1.9517 406.1468 406.6406 0.0763 -1.0000 -1.0000 5506697 1594086887.20 151.5487 60.0019 32.0000 1.9501 1.9520 406.0812 406.5739 0.0761 -1.0000 -1.0000 5506775 1594086887.30 151.5487 60.0019 32.0000 1.9502 1.9522 406.0485 406.5412 0.0762 -1.0000 -1.0000 5506838 1594086887.40 151.5487 60.0019 32.0000 1.9492 1.9511 406.2247 406.7180 0.0761 -1.0000 -1.0000 5506900 1594086887.50 151.5487 60.0019 32.0000 1.9493 1.9513 406.1730 406.6661 0.0762 -1.0000 -1.0000 5506963 1594086887.60 151.5487 60.0019 32.0000 1.9496 1.9516 406.1676 406.6597 0.0760 -1.0000 -1.0000 5507025 1594086887.70 151.5487 60.0019 32.0000 1.9510 1.9529 406.0189 406.5113 0.0761 -1.0000 -1.0000 5507088 1594086887.80 151.5487 60.0019 32.0000 1.9499 1.9519 405.9491 406.4414 0.0761 -1.0000 -1.0000 5507166 1594086887.90 151.5487 60.0019 32.0000 1.9491 1.9511 406.0271 406.5202 0.0761 -1.0000 -1.0000 5507228 1594086888.00 151.4672 60.0019 32.0000 1.9487 1.9506 406.1601 406.6530 0.0761 -1.0000 -1.0000 5507291 1594086888.10 151.4672 60.0019 32.0000 1.9497 1.9516 406.1084 406.6019 0.0763 -1.0000 -1.0000 5507369 1594086888.20 151.4672 60.0019 32.0000 1.9499 1.9518 405.9250 406.4186 0.0762 -1.0000 -1.0000 5507431 1594086888.30 151.4672 60.0019 32.0000 1.9495 1.9514 405.9589 406.4518 0.0762 -1.0000 -1.0000 5507494 1594086888.40 151.4672 60.0019 32.0000 1.9496 1.9516 405.9703 406.4641 0.0763 -1.0000 -1.0000 5507556 1594086888.50 151.4672 60.0019 32.0000 1.9484 1.9503 406.1555 406.6498 0.0764 -1.0000 -1.0000 5508291 1594086888.60 151.4672 60.0019 32.0000 1.9492 1.9511 406.1393 406.6337 0.0764 -1.0000 -1.0000 5508369 1594086888.70 151.5679 60.0019 32.0000 1.9503 1.9523 406.0267 406.5210 0.0763 -1.0000 -1.0000 5508431 1594086888.80 151.5679 60.0019 32.0000 1.9496 1.9516 405.9684 406.4619 0.0762 -1.0000 -1.0000 5508494 1594086888.90 151.5679 60.0019 32.0000 1.9489 1.9509 406.0680 406.5609 0.0761 -1.0000 -1.0000 5508572 1594086889.00 151.5679 60.0019 32.0000 1.9488 1.9508 406.1568 406.6491 0.0760 -1.0000 -1.0000 5508634 1594086889.10 151.5679 60.0019 32.0000 1.9488 1.9508 406.2006 406.6941 0.0762 -1.0000 -1.0000 5508697 1594086889.20 151.5681 60.0019 32.0000 1.9496 1.9515 406.0699 406.5628 0.0762 -1.0000 -1.0000 5508759 1594086889.30 151.5705 60.0019 32.0000 1.9495 1.9515 405.9569 406.4494 0.0761 -1.0000 -1.0000 5508837 1594086889.40 151.5705 60.0019 32.0000 1.9504 1.9524 405.9413 406.4334 0.0761 -1.0000 -1.0000 5508884 1594086889.50 151.5705 60.0019 32.0000 1.9495 1.9514 406.0170 406.5099 0.0761 -1.0000 -1.0000 5508962 1594086889.60 151.5705 60.0019 32.0000 1.9494 1.9513 406.1680 406.6609 0.0761 -1.0000 -1.0000 5509025 1594086889.70 151.5705 60.0019 32.0000 1.9493 1.9513 406.0822 406.5753 0.0761 -1.0000 -1.0000 5509087 1594086889.80 151.5995 60.0023 32.0000 1.9498 1.9518 405.9903 406.4833 0.0762 -1.0000 -1.0000 5509165 1594086889.90 151.5995 60.0023 32.0000 1.9495 1.9515 405.9393 406.4320 0.0761 -1.0000 -1.0000 5509228 1594086890.00 151.5995 60.0023 32.0000 1.9488 1.9507 406.0463 406.5386 0.0761 -1.0000 -1.0000 5509290 1594086890.10 151.5995 60.0023 32.0000 1.9492 1.9511 406.1737 406.6662 0.0761 -1.0000 -1.0000 5509369 1594086890.20 151.5995 60.0023 32.0000 1.9489 1.9508 406.1808 406.6739 0.0761 -1.0000 -1.0000 5509415 1594086890.30 151.5789 60.0023 32.0000 1.9502 1.9522 406.1491 406.6421 0.0762 -1.0000 -1.0000 5509478 1594086890.40 151.5089 60.0023 32.0000 1.9491 1.9510 405.9298 406.4224 0.0761 -1.0000 -1.0000 5509556 1594086890.50 151.5089 60.0023 32.0000 1.9492 1.9512 405.8679 406.3599 0.0761 -1.0000 -1.0000 5509791 1594086890.60 151.5089 60.0023 32.0000 1.9486 1.9505 406.0338 406.5275 0.0763 -1.0000 -1.0000 5509853 1594086890.70 151.5089 60.0023 32.0000 1.9491 1.9510 406.0321 406.5253 0.0761 -1.0000 -1.0000 5509915 1594086890.80 151.5089 60.0023 32.0000 1.9501 1.9520 405.9550 406.4480 0.0762 -1.0000 -1.0000 5509978 1594086890.90 151.4616 60.0023 32.0000 1.9494 1.9513 405.9392 406.4319 0.0762 -1.0000 -1.0000 5510056 1594086891.00 151.4616 60.0023 32.0000 1.9494 1.9513 406.0097 406.5022 0.0760 -1.0000 -1.0000 5510290 1594086891.10 151.4616 60.0023 32.0000 1.9489 1.9508 406.1593 406.6526 0.0763 -1.0000 -1.0000 5510353 1594086891.20 151.4616 60.0023 32.0000 1.9487 1.9507 406.0383 406.5313 0.0762 -1.0000 -1.0000 5510415 1594086891.30 151.4616 60.0023 32.0000 1.9493 1.9513 406.0249 406.5183 0.0762 -1.0000 -1.0000 5510478 1594086891.40 151.4317 60.0023 32.0000 1.9493 1.9513 405.9360 406.4285 0.0761 -1.0000 -1.0000 5510540 1594086891.50 151.3921 60.0023 32.0000 1.9488 1.9508 406.0047 406.4986 0.0763 -1.0000 -1.0000 5510618 1594086891.60 151.3921 60.0023 32.0000 1.9479 1.9498 406.1325 406.6266 0.0763 -1.0000 -1.0000 5511040 1594086891.70 151.3921 60.0023 32.0000 1.9487 1.9506 406.1519 406.6455 0.0763 -1.0000 -1.0000 5511102 1594086891.80 151.3921 60.0023 32.0000 1.9485 1.9505 406.1713 406.6650 0.0763 -1.0000 -1.0000 5511181 1594086891.90 151.3921 60.0023 32.0000 1.9493 1.9512 405.9756 406.4688 0.0762 -1.0000 -1.0000 5511243 1594086892.00 151.4739 60.0023 32.0000 1.9494 1.9513 406.0736 406.5670 0.0762 -1.0000 -1.0000 5511306 1594086892.10 151.4739 60.0023 32.0000 1.9488 1.9507 406.1848 406.6790 0.0763 -1.0000 -1.0000 5511571 1594086892.20 151.4739 60.0023 32.0000 1.9498 1.9518 406.0661 406.5596 0.0762 -1.0000 -1.0000 5511634 1594086892.30 151.4739 60.0023 32.0000 1.9498 1.9518 406.0002 406.4928 0.0762 -1.0000 -1.0000 5511696 1594086892.40 151.4739 60.0023 32.0000 1.9501 1.9521 406.0160 406.5093 0.0762 -1.0000 -1.0000 5511774 1594086892.50 151.5600 60.0023 32.0000 1.9495 1.9514 406.0158 406.5086 0.0761 -1.0000 -1.0000 5511837 1594086892.60 151.5600 60.0023 32.0000 1.9492 1.9511 406.1957 406.6890 0.0762 -1.0000 -1.0000 5512024 1594086892.70 151.5600 60.0023 32.0000 1.9490 1.9510 406.2161 406.7095 0.0762 -1.0000 -1.0000 5512087 1594086892.80 151.5600 60.0023 32.0000 1.9498 1.9518 406.1744 406.6686 0.0763 -1.0000 -1.0000 5512149 1594086892.90 151.5600 60.0023 32.0000 1.9498 1.9517 406.0513 406.5450 0.0763 -1.0000 -1.0000 5512227 1594086893.00 151.5600 60.0023 32.0000 1.9495 1.9515 406.1249 406.6184 0.0762 -1.0000 -1.0000 5512290 1594086893.10 151.5641 60.0023 32.0000 1.9488 1.9508 406.2354 406.7287 0.0762 -1.0000 -1.0000 5512352 1594086893.20 151.5641 60.0023 32.0000 1.9494 1.9513 406.1514 406.6451 0.0762 -1.0000 -1.0000 5512415 1594086893.30 151.5641 60.0023 32.0000 1.9501 1.9520 405.9643 406.4578 0.0762 -1.0000 -1.0000 5512477 1594086893.40 151.5641 60.0023 32.0000 1.9493 1.9513 406.0264 406.5188 0.0761 -1.0000 -1.0000 5512540 1594086893.50 151.5641 60.0023 32.0000 1.9488 1.9507 406.1212 406.6145 0.0762 -1.0000 -1.0000 5512618 1594086893.60 151.5527 60.0023 32.0000 1.9493 1.9512 406.1147 406.6078 0.0762 -1.0000 -1.0000 5513040 1594086893.70 151.5527 60.0023 32.0000 1.9496 1.9515 405.9860 406.4787 0.0762 -1.0000 -1.0000 5513102 1594086893.80 151.5527 60.0023 32.0000 1.9495 1.9514 405.9430 406.4362 0.0762 -1.0000 -1.0000 5513180 1594086893.90 151.5527 60.0023 32.0000 1.9491 1.9510 406.0276 406.5207 0.0762 -1.0000 -1.0000 5513243 1594086894.00 151.5527 60.0023 32.0000 1.9480 1.9500 406.2164 406.7101 0.0763 -1.0000 -1.0000 5513305 1594086894.10 151.5432 60.0023 32.0000 1.9491 1.9510 406.0642 406.5581 0.0763 -1.0000 -1.0000 5513539 1594086894.20 151.5109 60.0023 32.0000 1.9501 1.9521 405.9461 406.4396 0.0763 -1.0000 -1.0000 5513602 1594086894.30 151.5109 60.0023 32.0000 1.9500 1.9520 406.0393 406.5327 0.0762 -1.0000 -1.0000 5513665 1594086894.40 151.5109 60.0023 32.0000 1.9487 1.9507 406.0634 406.5571 0.0763 -1.0000 -1.0000 5513743 1594086894.50 151.5109 60.0023 32.0000 1.9482 1.9502 406.1527 406.6466 0.0763 -1.0000 -1.0000 5513805 1594086894.60 151.5109 60.0023 32.0000 1.9488 1.9507 406.0706 406.5635 0.0762 -1.0000 -1.0000 5514040 1594086894.70 151.5109 60.0023 32.0000 1.9493 1.9513 405.9847 406.4785 0.0763 -1.0000 -1.0000 5514102 1594086894.80 151.5109 60.0023 32.0000 1.9498 1.9518 405.9018 406.3953 0.0763 -1.0000 -1.0000 5514164 1594086894.90 151.5109 60.0023 32.0000 1.9491 1.9510 406.1403 406.6341 0.0762 -1.0000 -1.0000 5514243 1594086895.00 151.5109 60.0023 32.0000 1.9483 1.9502 406.2006 406.6937 0.0762 -1.0000 -1.0000 5514305 1594086895.10 151.5109 60.0023 32.0000 1.9485 1.9504 406.2240 406.7178 0.0763 -1.0000 -1.0000 5514789 1594086895.20 151.4247 60.0013 32.0000 1.9491 1.9510 406.0752 406.5677 0.0761 -1.0000 -1.0000 5514852 1594086895.30 151.4106 60.0013 32.0000 1.9489 1.9508 405.9541 406.4477 0.0763 -1.0000 -1.0000 5514914 1594086895.40 151.4106 60.0013 32.0000 1.9473 1.9493 406.1345 406.6286 0.0764 -1.0000 -1.0000 5514977 1594086895.50 151.4106 60.0013 32.0000 1.9490 1.9509 406.1425 406.6366 0.0763 -1.0000 -1.0000 5515055 1594086895.60 151.4106 60.0013 32.0000 1.9496 1.9516 405.9167 406.4100 0.0762 -1.0000 -1.0000 5515117 1594086895.70 151.4106 60.0013 32.0000 1.9491 1.9511 405.9280 406.4209 0.0762 -1.0000 -1.0000 5515180 1594086895.80 151.3918 60.0013 32.0000 1.9494 1.9513 406.0115 406.5053 0.0763 -1.0000 -1.0000 5515258 1594086895.90 151.3918 60.0013 32.0000 1.9492 1.9512 406.1161 406.6098 0.0762 -1.0000 -1.0000 5515320 1594086896.00 151.3918 60.0013 32.0000 1.9488 1.9507 406.1324 406.6255 0.0761 -1.0000 -1.0000 5515383 1594086896.10 151.3918 60.0013 32.0000 1.9496 1.9515 405.9742 406.4674 0.0763 -1.0000 -1.0000 5515445 1594086896.20 151.3918 60.0013 32.0000 1.9493 1.9513 405.9264 406.4188 0.0761 -1.0000 -1.0000 5516086 1594086896.30 151.4473 60.0013 32.0000 1.9498 1.9518 405.9578 406.4509 0.0762 -1.0000 -1.0000 5516148 1594086896.40 151.4473 60.0013 32.0000 1.9492 1.9511 406.0849 406.5778 0.0761 -1.0000 -1.0000 5516211 1594086896.50 151.4473 60.0013 32.0000 1.9493 1.9512 406.0252 406.5187 0.0763 -1.0000 -1.0000 5516273 1594086896.60 151.4473 60.0013 32.0000 1.9492 1.9512 405.9025 406.3959 0.0763 -1.0000 -1.0000 5516352 1594086896.70 151.4473 60.0013 32.0000 1.9495 1.9515 405.9677 406.4612 0.0763 -1.0000 -1.0000 5516414 1594086896.80 151.4455 60.0013 32.0000 1.9488 1.9508 406.1938 406.6873 0.0762 -1.0000 -1.0000 5516476 1594086896.90 151.4346 60.0013 32.0000 1.9487 1.9506 406.2487 406.7427 0.0762 -1.0000 -1.0000 5516554 1594086897.00 151.4346 60.0013 32.0000 1.9485 1.9505 406.1497 406.6430 0.0762 -1.0000 -1.0000 5516617 1594086897.10 151.4346 60.0013 32.0000 1.9487 1.9506 406.0221 406.5147 0.0762 -1.0000 -1.0000 5516679 1594086897.20 151.4346 60.0013 32.0000 1.9496 1.9515 405.9178 406.4114 0.0763 -1.0000 -1.0000 5516742 1594086897.30 151.4346 60.0013 32.0000 1.9497 1.9517 406.0709 406.5648 0.0763 -1.0000 -1.0000 5516804 1594086897.40 151.5395 60.0013 32.0000 1.9489 1.9509 406.1588 406.6516 0.0762 -1.0000 -1.0000 5516867 1594086897.50 151.5395 60.0013 32.0000 1.9485 1.9504 406.1061 406.5999 0.0763 -1.0000 -1.0000 5516945 1594086897.60 151.5395 60.0013 32.0000 1.9491 1.9511 405.9327 406.4263 0.0763 -1.0000 -1.0000 5517007 1594086897.70 151.5395 60.0013 32.0000 1.9497 1.9516 405.9820 406.4752 0.0762 -1.0000 -1.0000 5517070 1594086897.80 151.5395 60.0013 32.0000 1.9493 1.9513 405.9904 406.4833 0.0762 -1.0000 -1.0000 5517148 1594086897.90 151.5264 60.0013 32.0000 1.9479 1.9499 406.1642 406.6571 0.0761 -1.0000 -1.0000 5517210 1594086898.00 151.5133 60.0013 32.0000 1.9485 1.9504 406.1703 406.6634 0.0762 -1.0000 -1.0000 5517273 1594086898.10 151.5133 60.0013 32.0000 1.9491 1.9510 406.0600 406.5537 0.0762 -1.0000 -1.0000 5517351 1594086898.20 151.5133 60.0013 32.0000 1.9498 1.9517 405.9132 406.4062 0.0762 -1.0000 -1.0000 5517773 1594086898.30 151.5133 60.0013 32.0000 1.9488 1.9507 406.1085 406.6021 0.0763 -1.0000 -1.0000 5517836 1594086898.40 151.5133 60.0013 32.0000 1.9479 1.9499 406.1986 406.6933 0.0764 -1.0000 -1.0000 5517913 1594086898.50 151.5133 60.0013 32.0000 1.9481 1.9500 406.1893 406.6829 0.0762 -1.0000 -1.0000 5517976 1594086898.60 151.5128 60.0013 32.0000 1.9493 1.9512 406.1455 406.6387 0.0762 -1.0000 -1.0000 5518039 1594086898.70 151.5128 60.0013 32.0000 1.9496 1.9516 406.0003 406.4927 0.0761 -1.0000 -1.0000 5518273 1594086898.80 151.5128 60.0013 32.0000 1.9493 1.9513 406.0694 406.5629 0.0763 -1.0000 -1.0000 5518335 1594086898.90 151.5128 60.0013 32.0000 1.9489 1.9509 406.1343 406.6280 0.0763 -1.0000 -1.0000 5518413 1594086899.00 151.5128 60.0013 32.0000 1.9491 1.9511 406.0943 406.5900 0.0765 -1.0000 -1.0000 5518476 1594086899.10 151.3772 60.0013 32.0000 1.9495 1.9515 406.0494 406.5429 0.0762 -1.0000 -1.0000 5518538 1594086899.20 151.3772 60.0013 32.0000 1.9487 1.9507 405.9067 406.3999 0.0763 -1.0000 -1.0000 5518819 1594086899.30 151.3772 60.0013 32.0000 1.9492 1.9512 405.9042 406.3983 0.0763 -1.0000 -1.0000 5518882 1594086899.40 151.3772 60.0013 32.0000 1.9479 1.9498 406.0411 406.5350 0.0764 -1.0000 -1.0000 5518944 1594086899.50 151.3772 60.0013 32.0000 1.9493 1.9513 406.1840 406.6787 0.0764 -1.0000 -1.0000 5519022 1594086899.60 151.3833 60.0011 32.0000 1.9490 1.9509 406.1847 406.6784 0.0762 -1.0000 -1.0000 5519085 1594086899.70 151.4013 60.0004 32.0000 1.9488 1.9508 405.9963 406.4894 0.0762 -1.0000 -1.0000 5519148 1594086899.80 151.4013 60.0004 32.0000 1.9489 1.9508 406.0458 406.5387 0.0761 -1.0000 -1.0000 5519288 1594086899.90 151.4013 60.0004 32.0000 1.9482 1.9502 406.1153 406.6093 0.0763 -1.0000 -1.0000 5519351 1594086900.00 151.4013 60.0004 32.0000 1.9486 1.9505 406.1087 406.6031 0.0764 -1.0000 -1.0000 5519413 1594086900.10 151.4013 60.0004 32.0000 1.9487 1.9506 405.9936 406.4873 0.0762 -1.0000 -1.0000 5519491 1594086900.20 151.4013 60.0004 32.0000 1.9490 1.9510 405.8959 406.3883 0.0761 -1.0000 -1.0000 5519554 1594086900.30 151.5032 60.0004 32.0000 1.9493 1.9513 406.1127 406.6063 0.0762 -1.0000 -1.0000 5519772 1594086900.40 151.5062 60.0004 32.0000 1.9491 1.9511 406.1592 406.6532 0.0763 -1.0000 -1.0000 5519851 1594086900.50 151.5062 60.0004 32.0000 1.9490 1.9509 406.1173 406.6118 0.0763 -1.0000 -1.0000 5519929 1594086900.60 151.5062 60.0004 32.0000 1.9503 1.9523 405.9510 406.4438 0.0762 -1.0000 -1.0000 5519991 1594086900.70 151.5062 60.0004 32.0000 1.9504 1.9524 405.9317 406.4251 0.0762 -1.0000 -1.0000 5520054 1594086900.80 151.5080 60.0004 32.0000 1.9495 1.9514 405.9570 406.4486 0.0761 -1.0000 -1.0000 5520288 1594086900.90 151.5123 60.0004 32.0000 1.9489 1.9509 406.0929 406.5864 0.0762 -1.0000 -1.0000 5520351 1594086901.00 151.5123 60.0004 32.0000 1.9490 1.9510 406.0799 406.5735 0.0763 -1.0000 -1.0000 5520428 1594086901.10 151.5123 60.0004 32.0000 1.9492 1.9512 405.8297 406.3236 0.0763 -1.0000 -1.0000 5520491 1594086901.20 151.5123 60.0004 32.0000 1.9492 1.9512 405.8036 406.2964 0.0761 -1.0000 -1.0000 5520553 1594086901.30 151.5123 60.0004 32.0000 1.9487 1.9506 406.0075 406.5002 0.0762 -1.0000 -1.0000 5520788 1594086901.40 151.5231 60.0004 32.0000 1.9485 1.9505 406.0926 406.5855 0.0762 -1.0000 -1.0000 5520850 1594086901.50 151.5231 60.0004 32.0000 1.9485 1.9505 406.1851 406.6789 0.0763 -1.0000 -1.0000 5520913 1594086901.60 151.5231 60.0004 32.0000 1.9493 1.9512 406.0372 406.5310 0.0763 -1.0000 -1.0000 5520991 1594086901.70 151.5231 60.0004 32.0000 1.9496 1.9515 405.8968 406.3897 0.0761 -1.0000 -1.0000 5521038 1594086901.80 151.5231 60.0004 32.0000 1.9494 1.9514 405.9970 406.4905 0.0762 -1.0000 -1.0000 5521538 1594086901.90 151.5368 60.0004 32.0000 1.9489 1.9508 406.1535 406.6473 0.0763 -1.0000 -1.0000 5521600 1594086902.00 151.5403 60.0004 32.0000 1.9487 1.9506 406.1518 406.6443 0.0761 -1.0000 -1.0000 5521663 1594086902.10 151.5403 60.0004 32.0000 1.9488 1.9507 405.9781 406.4712 0.0761 -1.0000 -1.0000 5521741 1594086902.20 151.5403 60.0004 32.0000 1.9502 1.9522 405.8830 406.3756 0.0762 -1.0000 -1.0000 5521803 1594086902.30 151.5403 60.0004 32.0000 1.9493 1.9512 406.0319 406.5253 0.0762 -1.0000 -1.0000 5521866 1594086902.40 151.5296 60.0004 32.0000 1.9489 1.9508 406.1113 406.6037 0.0761 -1.0000 -1.0000 5521928 1594086902.50 151.4492 60.0004 32.0000 1.9495 1.9515 406.0998 406.5929 0.0761 -1.0000 -1.0000 5521991 1594086902.60 151.4492 60.0004 32.0000 1.9496 1.9515 406.0517 406.5442 0.0761 -1.0000 -1.0000 5522069 1594086902.70 151.4492 60.0004 32.0000 1.9495 1.9515 405.9398 406.4328 0.0761 -1.0000 -1.0000 5522131 1594086902.80 151.4492 60.0004 32.0000 1.9498 1.9517 406.0038 406.4965 0.0761 -1.0000 -1.0000 5522303 1594086902.90 151.4492 60.0004 32.0000 1.9491 1.9510 406.0352 406.5283 0.0762 -1.0000 -1.0000 5522381 1594086903.00 151.4492 60.0004 32.0000 1.9495 1.9515 406.1727 406.6671 0.0763 -1.0000 -1.0000 5522459 1594086903.10 151.4492 60.0004 32.0000 1.9483 1.9502 406.1822 406.6755 0.0762 -1.0000 -1.0000 5522522 1594086903.20 151.4492 60.0004 32.0000 1.9497 1.9517 405.9388 406.4321 0.0762 -1.0000 -1.0000 5522584 1594086903.30 151.4492 60.0004 32.0000 1.9503 1.9523 406.0503 406.5434 0.0762 -1.0000 -1.0000 5522647 1594086903.40 151.4492 60.0004 32.0000 1.9491 1.9511 406.0726 406.5662 0.0762 -1.0000 -1.0000 5522772 1594086903.50 151.4679 60.0004 32.0000 1.9495 1.9515 406.1881 406.6814 0.0761 -1.0000 -1.0000 5522850 1594086903.60 151.4784 60.0004 32.0000 1.9497 1.9516 406.1026 406.5949 0.0762 -1.0000 -1.0000 5522912 1594086903.70 151.4784 60.0004 32.0000 1.9502 1.9522 405.9319 406.4247 0.0760 -1.0000 -1.0000 5522975 1594086903.80 151.4784 60.0004 32.0000 1.9503 1.9523 405.8388 406.3311 0.0761 -1.0000 -1.0000 5523053 1594086903.90 151.4784 60.0004 32.0000 1.9498 1.9517 406.0047 406.4982 0.0763 -1.0000 -1.0000 5523115 1594086904.00 151.4784 60.0004 32.0000 1.9498 1.9518 406.1890 406.6830 0.0763 -1.0000 -1.0000 5523178 1594086904.10 151.4784 60.0004 32.0000 1.9496 1.9516 406.1036 406.5973 0.0763 -1.0000 -1.0000 5523240 1594086904.20 151.5460 60.0004 32.0000 1.9498 1.9518 406.0893 406.5829 0.0762 -1.0000 -1.0000 5523303 1594086904.30 151.5460 60.0004 32.0000 1.9500 1.9520 406.0005 406.4935 0.0761 -1.0000 -1.0000 5523365 1594086904.40 151.5460 60.0004 32.0000 1.9493 1.9512 406.1721 406.6651 0.0762 -1.0000 -1.0000 5523818 1594086904.50 151.5460 60.0004 32.0000 1.9495 1.9514 406.1759 406.6700 0.0763 -1.0000 -1.0000 5523881 1594086904.60 151.5460 60.0004 32.0000 1.9498 1.9518 405.9700 406.4633 0.0762 -1.0000 -1.0000 5523944 1594086904.70 151.5460 60.0004 32.0000 1.9499 1.9518 405.8932 406.3864 0.0763 -1.0000 -1.0000 5524006 1594086904.80 151.5460 60.0004 32.0000 1.9485 1.9505 406.0357 406.5281 0.0761 -1.0000 -1.0000 5524068 1594086904.90 151.5460 60.0004 32.0000 1.9481 1.9501 406.1121 406.6055 0.0763 -1.0000 -1.0000 5524506 1594086905.00 151.5460 60.0004 32.0000 1.9487 1.9507 406.1189 406.6126 0.0762 -1.0000 -1.0000 5524568 1594086905.10 151.5460 60.0004 32.0000 1.9492 1.9512 405.9941 406.4862 0.0761 -1.0000 -1.0000 5524631 1594086905.20 151.5460 60.0004 32.0000 1.9492 1.9511 405.8427 406.3353 0.0762 -1.0000 -1.0000 5524709 1594086905.30 151.5064 60.0012 32.0000 1.9494 1.9514 405.9173 406.4106 0.0762 -1.0000 -1.0000 5524771 1594086905.40 151.5064 60.0012 32.0000 1.9494 1.9514 406.0469 406.5397 0.0762 -1.0000 -1.0000 5525052 1594086905.50 151.5064 60.0012 32.0000 1.9490 1.9510 406.0745 406.5678 0.0761 -1.0000 -1.0000 5525130 1594086905.60 151.5064 60.0012 32.0000 1.9494 1.9513 405.9773 406.4702 0.0762 -1.0000 -1.0000 5525193 1594086905.70 151.5064 60.0012 32.0000 1.9496 1.9515 406.0282 406.5214 0.0762 -1.0000 -1.0000 5525255 1594086905.80 151.5790 60.0012 32.0000 1.9484 1.9504 405.8596 406.3521 0.0761 -1.0000 -1.0000 5525318 1594086905.90 151.6062 60.0012 32.0000 1.9489 1.9508 406.0048 406.4982 0.0762 -1.0000 -1.0000 5526068 1594086906.00 151.6062 60.0012 32.0000 1.9490 1.9509 406.0165 406.5096 0.0762 -1.0000 -1.0000 5526130 1594086906.10 151.6062 60.0012 32.0000 1.9494 1.9513 406.1248 406.6186 0.0762 -1.0000 -1.0000 5526193 1594086906.20 151.6062 60.0012 32.0000 1.9489 1.9509 406.2085 406.7017 0.0762 -1.0000 -1.0000 5526255 1594086906.30 151.6002 60.0012 32.0000 1.9498 1.9518 405.9539 406.4470 0.0763 -1.0000 -1.0000 5526318 1594086906.40 151.5246 60.0012 32.0000 1.9504 1.9524 405.9251 406.4175 0.0760 -1.0000 -1.0000 5526396 1594086906.50 151.5246 60.0012 32.0000 1.9503 1.9522 405.9463 406.4401 0.0763 -1.0000 -1.0000 5526458 1594086906.60 151.5246 60.0012 32.0000 1.9495 1.9515 406.1309 406.6240 0.0762 -1.0000 -1.0000 5526536 1594086906.70 151.5246 60.0012 32.0000 1.9492 1.9511 406.1455 406.6386 0.0761 -1.0000 -1.0000 5526599 1594086906.80 151.5246 60.0012 32.0000 1.9493 1.9513 405.9961 406.4884 0.0760 -1.0000 -1.0000 5526661 1594086906.90 151.4881 60.0012 32.0000 1.9497 1.9516 405.8692 406.3607 0.0761 -1.0000 -1.0000 5526724 1594086907.00 151.4881 60.0012 32.0000 1.9485 1.9505 406.0039 406.4971 0.0762 -1.0000 -1.0000 5526786 1594086907.10 151.4881 60.0012 32.0000 1.9494 1.9514 406.1474 406.6399 0.0761 -1.0000 -1.0000 5526849 1594086907.20 151.4881 60.0012 32.0000 1.9490 1.9510 406.1611 406.6548 0.0762 -1.0000 -1.0000 5526927 1594086907.30 151.4881 60.0012 32.0000 1.9495 1.9514 405.9994 406.4926 0.0762 -1.0000 -1.0000 5526989 1594086907.40 151.4881 60.0012 32.0000 1.9493 1.9513 405.9365 406.4294 0.0762 -1.0000 -1.0000 5527052 1594086907.50 151.4141 60.0012 32.0000 1.9492 1.9511 405.9578 406.4522 0.0764 -1.0000 -1.0000 5527130 1594086907.60 151.4141 60.0012 32.0000 1.9485 1.9505 406.1423 406.6363 0.0763 -1.0000 -1.0000 5527192 1594086907.70 151.4141 60.0012 32.0000 1.9494 1.9514 406.0955 406.5892 0.0762 -1.0000 -1.0000 5527255 1594086907.80 151.4141 60.0012 32.0000 1.9501 1.9520 405.9374 406.4299 0.0762 -1.0000 -1.0000 5527317 1594086907.90 151.4141 60.0012 32.0000 1.9484 1.9504 405.9041 406.3976 0.0762 -1.0000 -1.0000 5527380 1594086908.00 151.4141 60.0012 32.0000 1.9490 1.9509 406.0687 406.5621 0.0763 -1.0000 -1.0000 5527442 1594086908.10 151.4251 60.0012 32.0000 1.9490 1.9510 406.1494 406.6428 0.0762 -1.0000 -1.0000 5527520 1594086908.20 151.4375 60.0012 32.0000 1.9496 1.9515 405.9220 406.4161 0.0764 -1.0000 -1.0000 5527583 1594086908.30 151.4375 60.0012 32.0000 1.9500 1.9520 405.9004 406.3938 0.0762 -1.0000 -1.0000 5527646 1594086908.40 151.4375 60.0012 32.0000 1.9486 1.9505 405.9836 406.4760 0.0761 -1.0000 -1.0000 5527724 1594086908.50 151.4375 60.0012 32.0000 1.9480 1.9499 406.2267 406.7213 0.0764 -1.0000 -1.0000 5528427 1594086908.60 151.4375 60.0012 32.0000 1.9490 1.9509 406.1130 406.6069 0.0763 -1.0000 -1.0000 5528489 1594086908.70 151.4823 60.0012 32.0000 1.9500 1.9519 405.9664 406.4588 0.0760 -1.0000 -1.0000 5528552 1594086908.80 151.4823 60.0012 32.0000 1.9494 1.9514 405.9594 406.4525 0.0762 -1.0000 -1.0000 5528614 1594086908.90 151.4823 60.0012 32.0000 1.9487 1.9506 406.1711 406.6641 0.0761 -1.0000 -1.0000 5528692 1594086909.00 151.4823 60.0012 32.0000 1.9487 1.9507 406.1814 406.6749 0.0763 -1.0000 -1.0000 5528755 1594086909.10 151.4823 60.0012 32.0000 1.9489 1.9509 406.1176 406.6113 0.0763 -1.0000 -1.0000 5528817 1594086909.20 151.4823 60.0012 32.0000 1.9489 1.9508 405.9410 406.4345 0.0762 -1.0000 -1.0000 5528880 1594086909.30 151.4823 60.0012 32.0000 1.9481 1.9500 406.0300 406.5229 0.0762 -1.0000 -1.0000 5528942 1594086909.40 151.4823 60.0012 32.0000 1.9487 1.9507 406.0805 406.5733 0.0761 -1.0000 -1.0000 5529005 1594086909.50 151.4823 60.0012 32.0000 1.9481 1.9501 406.1371 406.6304 0.0762 -1.0000 -1.0000 5529083 1594086909.60 151.4823 60.0012 32.0000 1.9485 1.9504 406.0901 406.5833 0.0762 -1.0000 -1.0000 5529145 1594086909.70 151.4823 60.0012 32.0000 1.9490 1.9510 406.0615 406.5546 0.0762 -1.0000 -1.0000 5529208 1594086909.80 151.4915 60.0010 32.0000 1.9483 1.9503 405.9640 406.4577 0.0762 -1.0000 -1.0000 5529286 1594086909.90 151.5125 60.0005 32.0000 1.9490 1.9509 405.9754 406.4689 0.0762 -1.0000 -1.0000 5529348 1594086910.00 151.5125 60.0005 32.0000 1.9485 1.9504 406.2019 406.6946 0.0761 -1.0000 -1.0000 5529411 1594086910.10 151.5125 60.0005 32.0000 1.9493 1.9512 406.1435 406.6373 0.0763 -1.0000 -1.0000 5529520 1594086910.20 151.5125 60.0005 32.0000 1.9492 1.9512 406.0022 406.4955 0.0762 -1.0000 -1.0000 5529583 1594086910.30 151.5125 60.0005 32.0000 1.9490 1.9510 406.0009 406.4943 0.0763 -1.0000 -1.0000 5529645 1594086910.40 151.5125 60.0005 32.0000 1.9480 1.9500 406.1099 406.6039 0.0763 -1.0000 -1.0000 5529723 1594086910.50 151.4533 60.0005 32.0000 1.9480 1.9500 406.1566 406.6498 0.0761 -1.0000 -1.0000 5529786 1594086910.60 151.4431 60.0005 32.0000 1.9480 1.9499 406.2397 406.7332 0.0762 -1.0000 -1.0000 5530020 1594086910.70 151.4431 60.0005 32.0000 1.9486 1.9505 406.0190 406.5122 0.0763 -1.0000 -1.0000 5530083 1594086910.80 151.4431 60.0005 32.0000 1.9490 1.9510 405.8754 406.3684 0.0761 -1.0000 -1.0000 5530145 1594086910.90 151.4431 60.0005 32.0000 1.9488 1.9508 406.0291 406.5229 0.0763 -1.0000 -1.0000 5530223 1594086911.00 151.4431 60.0005 32.0000 1.9483 1.9503 406.1061 406.5995 0.0762 -1.0000 -1.0000 5530286 1594086911.10 151.4431 60.0005 32.0000 1.9485 1.9504 406.0600 406.5531 0.0761 -1.0000 -1.0000 5530567 1594086911.20 151.4431 60.0005 32.0000 1.9489 1.9509 405.9514 406.4455 0.0764 -1.0000 -1.0000 5530629 1594086911.30 151.4431 60.0005 32.0000 1.9487 1.9507 405.9203 406.4134 0.0762 -1.0000 -1.0000 5530692 1594086911.40 151.4431 60.0005 32.0000 1.9493 1.9512 406.0696 406.5631 0.0763 -1.0000 -1.0000 5530754 1594086911.50 151.4561 60.0005 32.0000 1.9488 1.9507 406.2197 406.7133 0.0762 -1.0000 -1.0000 5530832 1594086911.60 151.4703 60.0005 32.0000 1.9500 1.9519 406.2587 406.7519 0.0762 -1.0000 -1.0000 5531067 1594086911.70 151.4899 60.0005 32.0000 1.9502 1.9521 406.1370 406.6305 0.0762 -1.0000 -1.0000 5531129 1594086911.80 151.4899 60.0005 32.0000 1.9507 1.9526 406.0544 406.5471 0.0761 -1.0000 -1.0000 5531207 1594086911.90 151.4899 60.0005 32.0000 1.9495 1.9514 405.9989 406.4918 0.0762 -1.0000 -1.0000 5531254 1594086912.00 151.4899 60.0005 32.0000 1.9489 1.9508 406.2053 406.6981 0.0761 -1.0000 -1.0000 5531332 1594086912.10 151.4899 60.0005 32.0000 1.9495 1.9514 406.2822 406.7764 0.0762 -1.0000 -1.0000 5531613 1594086912.20 151.4875 60.0005 32.0000 1.9498 1.9517 406.1292 406.6215 0.0761 -1.0000 -1.0000 5531676 1594086912.30 151.4875 60.0005 32.0000 1.9500 1.9520 405.9688 406.4614 0.0761 -1.0000 -1.0000 5531739 1594086912.40 151.4875 60.0005 32.0000 1.9496 1.9516 405.9829 406.4757 0.0762 -1.0000 -1.0000 5531816 1594086912.50 151.4875 60.0005 32.0000 1.9496 1.9515 406.0793 406.5725 0.0762 -1.0000 -1.0000 5531879 1594086912.60 151.4875 60.0005 32.0000 1.9492 1.9512 406.1661 406.6593 0.0762 -1.0000 -1.0000 5531957 1594086912.70 151.4879 60.0005 32.0000 1.9493 1.9512 405.9998 406.4936 0.0763 -1.0000 -1.0000 5532019 1594086912.80 151.4879 60.0005 32.0000 1.9492 1.9512 405.9273 406.4208 0.0762 -1.0000 -1.0000 5532082 1594086912.90 151.4879 60.0005 32.0000 1.9493 1.9512 405.9838 406.4764 0.0761 -1.0000 -1.0000 5532145 1594086913.00 151.4879 60.0005 32.0000 1.9485 1.9505 406.1460 406.6381 0.0761 -1.0000 -1.0000 5532207 1594086913.10 151.4879 60.0005 32.0000 1.9479 1.9499 406.1567 406.6513 0.0764 -1.0000 -1.0000 5532270 1594086913.20 151.4879 60.0005 32.0000 1.9488 1.9508 406.1634 406.6571 0.0762 -1.0000 -1.0000 5532519 1594086913.30 151.4741 60.0005 32.0000 1.9489 1.9508 405.9799 406.4735 0.0763 -1.0000 -1.0000 5532582 1594086913.40 151.4741 60.0005 32.0000 1.9484 1.9503 405.9911 406.4848 0.0762 -1.0000 -1.0000 5532644 1594086913.50 151.4741 60.0005 32.0000 1.9484 1.9503 406.0413 406.5344 0.0762 -1.0000 -1.0000 5532707 1594086913.60 151.4741 60.0005 32.0000 1.9482 1.9502 406.1916 406.6851 0.0762 -1.0000 -1.0000 5532769 1594086913.70 151.4741 60.0005 32.0000 1.9493 1.9512 406.1242 406.6181 0.0763 -1.0000 -1.0000 5533300 1594086913.80 151.5240 60.0005 32.0000 1.9497 1.9516 405.9663 406.4601 0.0763 -1.0000 -1.0000 5533379 1594086913.90 151.5240 60.0005 32.0000 1.9492 1.9512 405.9026 406.3954 0.0762 -1.0000 -1.0000 5533441 1594086914.00 151.5240 60.0005 32.0000 1.9486 1.9505 406.0457 406.5391 0.0762 -1.0000 -1.0000 5533504 1594086914.10 151.5240 60.0005 32.0000 1.9481 1.9500 406.1891 406.6827 0.0762 -1.0000 -1.0000 5533566 1594086914.20 151.5240 60.0005 32.0000 1.9494 1.9513 406.1332 406.6269 0.0763 -1.0000 -1.0000 5533801 1594086914.30 151.5240 60.0005 32.0000 1.9492 1.9511 405.9872 406.4809 0.0763 -1.0000 -1.0000 5533863 1594086914.40 151.5240 60.0005 32.0000 1.9496 1.9516 405.9814 406.4757 0.0764 -1.0000 -1.0000 5533941 1594086914.50 151.5240 60.0005 32.0000 1.9492 1.9511 406.1260 406.6192 0.0761 -1.0000 -1.0000 5534004 1594086914.60 151.5240 60.0005 32.0000 1.9487 1.9506 406.1904 406.6833 0.0762 -1.0000 -1.0000 5534066 1594086914.70 151.5240 60.0005 32.0000 1.9501 1.9520 406.1604 406.6538 0.0762 -1.0000 -1.0000 5534300 1594086914.80 151.5240 60.0005 32.0000 1.9501 1.9521 406.0125 406.5048 0.0760 -1.0000 -1.0000 5534363 1594086914.90 151.5498 60.0005 32.0000 1.9501 1.9520 406.0099 406.5024 0.0761 -1.0000 -1.0000 5534425 1594086915.00 151.5498 60.0005 32.0000 1.9490 1.9509 406.1188 406.6110 0.0760 -1.0000 -1.0000 5534488 1594086915.10 151.5498 60.0005 32.0000 1.9491 1.9511 406.2453 406.7382 0.0762 -1.0000 -1.0000 5534550 1594086915.20 151.5038 60.0007 32.0000 1.9495 1.9515 406.1586 406.6520 0.0762 -1.0000 -1.0000 5534769 1594086915.30 151.4705 60.0008 32.0000 1.9493 1.9512 406.0198 406.5132 0.0762 -1.0000 -1.0000 5534831 1594086915.40 151.4789 60.0008 32.0000 1.9501 1.9521 406.0570 406.5510 0.0763 -1.0000 -1.0000 5534894 1594086915.50 151.4851 60.0008 32.0000 1.9492 1.9511 405.9716 406.4652 0.0762 -1.0000 -1.0000 5534956 1594086915.60 151.4851 60.0008 32.0000 1.9495 1.9514 406.0506 406.5437 0.0762 -1.0000 -1.0000 5535019 1594086915.70 151.4851 60.0008 32.0000 1.9492 1.9511 406.1734 406.6675 0.0763 -1.0000 -1.0000 5535081 1594086915.80 151.4851 60.0008 32.0000 1.9496 1.9516 405.9294 406.4228 0.0762 -1.0000 -1.0000 5535519 1594086915.90 151.4851 60.0008 32.0000 1.9494 1.9513 406.0210 406.5140 0.0762 -1.0000 -1.0000 5535581 1594086916.00 151.4760 60.0008 32.0000 1.9489 1.9508 406.1185 406.6120 0.0762 -1.0000 -1.0000 5535644 1594086916.10 151.4760 60.0008 32.0000 1.9487 1.9506 406.1567 406.6505 0.0763 -1.0000 -1.0000 5535722 1594086916.20 151.4760 60.0008 32.0000 1.9493 1.9513 406.0140 406.5071 0.0761 -1.0000 -1.0000 5535784 1594086916.30 151.4760 60.0008 32.0000 1.9493 1.9512 406.0549 406.5483 0.0763 -1.0000 -1.0000 5535847 1594086916.40 151.4760 60.0008 32.0000 1.9489 1.9509 405.9347 406.4283 0.0763 -1.0000 -1.0000 5535925 1594086916.50 151.4861 60.0008 32.0000 1.9486 1.9505 406.1729 406.6661 0.0762 -1.0000 -1.0000 5535988 1594086916.60 151.4865 60.0008 32.0000 1.9494 1.9513 406.1560 406.6494 0.0762 -1.0000 -1.0000 5536050 1594086916.70 151.4865 60.0008 32.0000 1.9491 1.9510 406.1142 406.6083 0.0763 -1.0000 -1.0000 5536112 1594086916.80 151.4865 60.0008 32.0000 1.9491 1.9511 406.0908 406.5836 0.0761 -1.0000 -1.0000 5536831 1594086916.90 151.4865 60.0008 32.0000 1.9480 1.9499 406.0327 406.5253 0.0761 -1.0000 -1.0000 5536893 1594086917.00 151.4891 60.0008 32.0000 1.9486 1.9506 406.1614 406.6545 0.0762 -1.0000 -1.0000 5536956 1594086917.10 151.5442 60.0008 32.0000 1.9491 1.9511 406.0210 406.5133 0.0761 -1.0000 -1.0000 5537018 1594086917.20 151.5442 60.0008 32.0000 1.9499 1.9518 405.9906 406.4831 0.0761 -1.0000 -1.0000 5537096 1594086917.30 151.5442 60.0008 32.0000 1.9489 1.9508 406.0491 406.5422 0.0762 -1.0000 -1.0000 5537159 1594086917.40 151.5442 60.0008 32.0000 1.9496 1.9515 406.0493 406.5425 0.0762 -1.0000 -1.0000 5537221 1594086917.50 151.5442 60.0008 32.0000 1.9491 1.9511 406.1809 406.6747 0.0762 -1.0000 -1.0000 5537299 1594086917.60 151.5442 60.0008 32.0000 1.9497 1.9516 406.2112 406.7046 0.0762 -1.0000 -1.0000 5537362 1594086917.70 151.5442 60.0008 32.0000 1.9497 1.9516 406.0117 406.5057 0.0763 -1.0000 -1.0000 5537424 1594086917.80 151.5442 60.0008 32.0000 1.9500 1.9519 405.9401 406.4333 0.0762 -1.0000 -1.0000 5537487 1594086917.90 151.5442 60.0008 32.0000 1.9498 1.9517 406.1025 406.5954 0.0761 -1.0000 -1.0000 5537549 1594086918.00 151.5442 60.0008 32.0000 1.9491 1.9510 406.0841 406.5768 0.0761 -1.0000 -1.0000 5537612 1594086918.10 151.5545 60.0008 32.0000 1.9497 1.9516 405.9150 406.4067 0.0761 -1.0000 -1.0000 5537690 1594086918.20 151.5633 60.0008 32.0000 1.9499 1.9518 405.9738 406.4671 0.0762 -1.0000 -1.0000 5537768 1594086918.30 151.5633 60.0008 32.0000 1.9495 1.9515 406.0191 406.5131 0.0763 -1.0000 -1.0000 5537831 1594086918.40 151.5633 60.0008 32.0000 1.9490 1.9509 406.1425 406.6353 0.0761 -1.0000 -1.0000 5537909 1594086918.50 151.5633 60.0008 32.0000 1.9497 1.9517 406.1144 406.6073 0.0762 -1.0000 -1.0000 5537971 1594086918.60 151.5633 60.0008 32.0000 1.9497 1.9516 406.0512 406.5451 0.0763 -1.0000 -1.0000 5538034 1594086918.70 151.5353 60.0008 32.0000 1.9496 1.9516 405.9550 406.4478 0.0762 -1.0000 -1.0000 5538096 1594086918.80 151.4402 60.0008 32.0000 1.9500 1.9519 406.1307 406.6249 0.0763 -1.0000 -1.0000 5538159 1594086918.90 151.4402 60.0008 32.0000 1.9496 1.9516 406.1851 406.6781 0.0761 -1.0000 -1.0000 5538346 1594086919.00 151.4402 60.0008 32.0000 1.9499 1.9519 406.0956 406.5890 0.0762 -1.0000 -1.0000 5538409 1594086919.10 151.4402 60.0008 32.0000 1.9496 1.9516 405.9764 406.4696 0.0762 -1.0000 -1.0000 5538471 1594086919.20 151.4402 60.0008 32.0000 1.9490 1.9510 406.1353 406.6287 0.0763 -1.0000 -1.0000 5538549 1594086919.30 151.4633 60.0008 32.0000 1.9497 1.9517 406.1892 406.6836 0.0763 -1.0000 -1.0000 5538612 1594086919.40 151.4633 60.0008 32.0000 1.9495 1.9515 406.1666 406.6599 0.0762 -1.0000 -1.0000 5538799 1594086919.50 151.4633 60.0008 32.0000 1.9503 1.9522 406.0616 406.5549 0.0762 -1.0000 -1.0000 5538862 1594086919.60 151.4633 60.0008 32.0000 1.9500 1.9520 405.9248 406.4178 0.0762 -1.0000 -1.0000 5538924 1594086919.70 151.4633 60.0008 32.0000 1.9492 1.9512 406.0429 406.5358 0.0761 -1.0000 -1.0000 5538987 1594086919.80 151.4633 60.0008 32.0000 1.9481 1.9500 406.1372 406.6303 0.0762 -1.0000 -1.0000 5539065 1594086919.90 151.4633 60.0008 32.0000 1.9492 1.9512 406.1132 406.6065 0.0762 -1.0000 -1.0000 5539299 1594086920.00 151.4633 60.0008 32.0000 1.9492 1.9512 405.9525 406.4455 0.0762 -1.0000 -1.0000 5539361 1594086920.10 151.4633 60.0008 32.0000 1.9494 1.9513 405.9469 406.4399 0.0762 -1.0000 -1.0000 5539424 1594086920.20 151.4633 60.0008 32.0000 1.9495 1.9514 406.1263 406.6196 0.0762 -1.0000 -1.0000 5539486 1594086920.30 151.4633 60.0008 32.0000 1.9489 1.9509 406.0874 406.5820 0.0764 -1.0000 -1.0000 5539549 1594086920.40 151.4633 60.0008 32.0000 1.9491 1.9511 405.9622 406.4558 0.0763 -1.0000 -1.0000 5539799 1594086920.50 151.4377 60.0005 32.0000 1.9496 1.9515 406.0009 406.4937 0.0761 -1.0000 -1.0000 5539861 1594086920.60 151.4862 60.0005 32.0000 1.9490 1.9510 406.0270 406.5195 0.0761 -1.0000 -1.0000 5539924 1594086920.70 151.4862 60.0005 32.0000 1.9487 1.9507 406.1990 406.6927 0.0762 -1.0000 -1.0000 5539987 1594086920.80 151.4862 60.0005 32.0000 1.9495 1.9514 406.2414 406.7351 0.0763 -1.0000 -1.0000 5540049 1594086920.90 151.4862 60.0005 32.0000 1.9493 1.9513 406.1364 406.6310 0.0763 -1.0000 -1.0000 5540299 1594086921.00 151.5258 60.0005 32.0000 1.9494 1.9513 405.9722 406.4650 0.0761 -1.0000 -1.0000 5540361 1594086921.10 151.5258 60.0005 32.0000 1.9492 1.9511 405.9277 406.4205 0.0763 -1.0000 -1.0000 5540424 1594086921.20 151.5258 60.0005 32.0000 1.9486 1.9505 406.1001 406.5933 0.0761 -1.0000 -1.0000 5540486 1594086921.30 151.5258 60.0005 32.0000 1.9485 1.9505 406.1032 406.5956 0.0761 -1.0000 -1.0000 5540549 1594086921.40 151.5258 60.0005 32.0000 1.9489 1.9508 405.9554 406.4483 0.0762 -1.0000 -1.0000 5540627 1594086921.50 151.5258 60.0005 32.0000 1.9487 1.9507 405.9463 406.4393 0.0762 -1.0000 -1.0000 5541049 1594086921.60 151.5862 60.0005 32.0000 1.9482 1.9501 406.1383 406.6320 0.0763 -1.0000 -1.0000 5541111 1594086921.70 151.5862 60.0005 32.0000 1.9481 1.9500 406.1321 406.6263 0.0763 -1.0000 -1.0000 5541174 1594086921.80 151.5862 60.0005 32.0000 1.9499 1.9519 406.0167 406.5109 0.0764 -1.0000 -1.0000 5541252 1594086921.90 151.5862 60.0005 32.0000 1.9504 1.9523 405.9252 406.4174 0.0761 -1.0000 -1.0000 5541314 1594086922.00 151.5862 60.0005 32.0000 1.9503 1.9523 405.9793 406.4727 0.0762 -1.0000 -1.0000 5541861 1594086922.10 151.5606 60.0005 32.0000 1.9491 1.9510 406.1463 406.6391 0.0761 -1.0000 -1.0000 5541923 1594086922.20 151.5600 60.0005 32.0000 1.9488 1.9507 406.1941 406.6872 0.0761 -1.0000 -1.0000 5541986 1594086922.30 151.5600 60.0005 32.0000 1.9486 1.9506 406.1314 406.6239 0.0761 -1.0000 -1.0000 5542049 1594086922.40 151.5600 60.0005 32.0000 1.9490 1.9510 405.9306 406.4234 0.0761 -1.0000 -1.0000 5542126 1594086922.50 151.5600 60.0005 32.0000 1.9485 1.9504 406.1566 406.6498 0.0762 -1.0000 -1.0000 5542189 1594086922.60 151.5600 60.0005 32.0000 1.9485 1.9504 406.2090 406.7029 0.0763 -1.0000 -1.0000 5542267 1594086922.70 151.5600 60.0005 32.0000 1.9488 1.9508 406.0737 406.5673 0.0762 -1.0000 -1.0000 5542330 1594086922.80 151.5600 60.0005 32.0000 1.9488 1.9508 406.0032 406.4961 0.0762 -1.0000 -1.0000 5542392 1594086922.90 151.5600 60.0005 32.0000 1.9491 1.9511 405.9166 406.4084 0.0761 -1.0000 -1.0000 5542455 1594086923.00 151.5600 60.0005 32.0000 1.9490 1.9510 406.0136 406.5074 0.0762 -1.0000 -1.0000 5542533 1594086923.10 151.5600 60.0005 32.0000 1.9486 1.9505 406.1694 406.6621 0.0761 -1.0000 -1.0000 5542595 1594086923.20 151.4639 60.0005 32.0000 1.9479 1.9498 406.0769 406.5705 0.0763 -1.0000 -1.0000 5542658 1594086923.30 151.4639 60.0005 32.0000 1.9492 1.9511 406.0141 406.5075 0.0762 -1.0000 -1.0000 5542720 1594086923.40 151.4639 60.0005 32.0000 1.9492 1.9512 405.9318 406.4258 0.0764 -1.0000 -1.0000 5542798 1594086923.50 151.4639 60.0005 32.0000 1.9496 1.9515 406.0371 406.5308 0.0763 -1.0000 -1.0000 5542876 1594086923.60 151.4639 60.0005 32.0000 1.9487 1.9506 406.1047 406.5993 0.0764 -1.0000 -1.0000 5542923 1594086923.70 151.4477 60.0005 32.0000 1.9487 1.9507 406.1493 406.6431 0.0762 -1.0000 -1.0000 5543001 1594086923.80 151.4477 60.0005 32.0000 1.9492 1.9512 405.9660 406.4596 0.0763 -1.0000 -1.0000 5543064 1594086923.90 151.4477 60.0005 32.0000 1.9490 1.9510 405.9518 406.4446 0.0761 -1.0000 -1.0000 5543126 1594086924.00 151.3889 60.0005 32.0000 1.9491 1.9511 406.1119 406.6058 0.0764 -1.0000 -1.0000 5543361 1594086924.10 151.3889 60.0005 32.0000 1.9488 1.9507 406.1758 406.6686 0.0761 -1.0000 -1.0000 5543423 1594086924.20 151.3889 60.0005 32.0000 1.9484 1.9503 406.1901 406.6833 0.0762 -1.0000 -1.0000 5543486 1594086924.30 151.4463 60.0005 32.0000 1.9487 1.9506 406.0933 406.5866 0.0762 -1.0000 -1.0000 5543548 1594086924.40 151.4463 60.0005 32.0000 1.9498 1.9518 405.8827 406.3759 0.0763 -1.0000 -1.0000 5543626 1594086924.50 151.4463 60.0005 32.0000 1.9493 1.9513 405.9634 406.4573 0.0763 -1.0000 -1.0000 5543860 1594086924.60 151.4463 60.0005 32.0000 1.9489 1.9509 406.0341 406.5270 0.0761 -1.0000 -1.0000 5543923 1594086924.70 151.4463 60.0005 32.0000 1.9486 1.9505 406.1095 406.6018 0.0761 -1.0000 -1.0000 5543986 1594086924.80 151.4855 60.0002 32.0000 1.9494 1.9514 406.1406 406.6341 0.0763 -1.0000 -1.0000 5544048 1594086924.90 151.4876 60.0002 32.0000 1.9494 1.9513 405.9758 406.4693 0.0763 -1.0000 -1.0000 5544126 1594086925.00 151.4876 60.0002 32.0000 1.9491 1.9510 405.9055 406.3991 0.0763 -1.0000 -1.0000 5544189 1594086925.10 151.4876 60.0002 32.0000 1.9487 1.9506 406.0011 406.4945 0.0763 -1.0000 -1.0000 5544516 1594086925.20 151.4876 60.0002 32.0000 1.9489 1.9508 406.2016 406.6955 0.0763 -1.0000 -1.0000 5544595 1594086925.30 151.4876 60.0002 32.0000 1.9488 1.9508 406.1921 406.6857 0.0762 -1.0000 -1.0000 5544657 1594086925.40 151.5094 60.0002 32.0000 1.9490 1.9510 406.2080 406.7013 0.0762 -1.0000 -1.0000 5544720 1594086925.50 151.5094 60.0002 32.0000 1.9497 1.9516 406.0017 406.4950 0.0762 -1.0000 -1.0000 5544829 1594086925.60 151.5094 60.0002 32.0000 1.9489 1.9508 405.9275 406.4204 0.0762 -1.0000 -1.0000 5544923 1594086925.70 151.5094 60.0002 32.0000 1.9493 1.9512 405.9720 406.4643 0.0760 -1.0000 -1.0000 5544985 1594086925.80 151.5094 60.0002 32.0000 1.9493 1.9513 406.0917 406.5855 0.0763 -1.0000 -1.0000 5545063 1594086925.90 151.5094 60.0002 32.0000 1.9490 1.9510 406.1670 406.6611 0.0763 -1.0000 -1.0000 5545126 1594086926.00 151.5094 60.0002 32.0000 1.9489 1.9508 406.0084 406.5017 0.0762 -1.0000 -1.0000 5545188 1594086926.10 151.5094 60.0002 32.0000 1.9493 1.9513 405.9310 406.4241 0.0762 -1.0000 -1.0000 5545563 1594086926.20 151.5094 60.0002 32.0000 1.9484 1.9504 406.0035 406.4959 0.0762 -1.0000 -1.0000 5545642 1594086926.30 151.5094 60.0002 32.0000 1.9485 1.9505 406.1962 406.6900 0.0762 -1.0000 -1.0000 5545688 1594086926.40 151.5113 60.0002 32.0000 1.9482 1.9502 406.2040 406.6981 0.0763 -1.0000 -1.0000 5545766 1594086926.50 151.5270 60.0002 32.0000 1.9487 1.9507 406.0811 406.5745 0.0762 -1.0000 -1.0000 5545829 1594086926.60 151.5270 60.0002 32.0000 1.9493 1.9513 405.9460 406.4390 0.0762 -1.0000 -1.0000 5546329 1594086926.70 151.5270 60.0002 32.0000 1.9495 1.9514 405.9836 406.4768 0.0762 -1.0000 -1.0000 5546391 1594086926.80 151.5270 60.0002 32.0000 1.9493 1.9512 406.0719 406.5658 0.0763 -1.0000 -1.0000 5546454 1594086926.90 151.4983 60.0002 32.0000 1.9487 1.9506 406.1832 406.6769 0.0762 -1.0000 -1.0000 5546532 1594086927.00 151.4983 60.0002 32.0000 1.9488 1.9507 406.0516 406.5454 0.0763 -1.0000 -1.0000 5546610 1594086927.10 151.4983 60.0002 32.0000 1.9498 1.9517 406.0037 406.4972 0.0762 -1.0000 -1.0000 5546672 1594086927.20 151.4983 60.0002 32.0000 1.9493 1.9513 405.9837 406.4766 0.0762 -1.0000 -1.0000 5546782 1594086927.30 151.4983 60.0002 32.0000 1.9492 1.9512 406.0577 406.5518 0.0763 -1.0000 -1.0000 5546844 1594086927.40 151.4983 60.0002 32.0000 1.9484 1.9503 406.2577 406.7504 0.0761 -1.0000 -1.0000 5546907 1594086927.50 151.4769 60.0002 32.0000 1.9491 1.9510 406.1670 406.6603 0.0763 -1.0000 -1.0000 5546985 1594086927.60 151.4662 60.0002 32.0000 1.9497 1.9517 406.0882 406.5828 0.0763 -1.0000 -1.0000 5547047 1594086927.70 151.4662 60.0002 32.0000 1.9495 1.9514 406.0209 406.5142 0.0763 -1.0000 -1.0000 5547313 1594086927.80 151.4662 60.0002 32.0000 1.9495 1.9514 406.1695 406.6632 0.0762 -1.0000 -1.0000 5547391 1594086927.90 151.4430 60.0002 32.0000 1.9492 1.9512 406.2503 406.7435 0.0762 -1.0000 -1.0000 5547453 1594086928.00 151.4430 60.0002 32.0000 1.9489 1.9509 406.1949 406.6891 0.0763 -1.0000 -1.0000 5547516 1594086928.10 151.4332 60.0002 32.0000 1.9495 1.9515 405.9921 406.4851 0.0761 -1.0000 -1.0000 5547594 1594086928.20 151.4332 60.0002 32.0000 1.9501 1.9520 405.9960 406.4882 0.0761 -1.0000 -1.0000 5548422 1594086928.30 151.4332 60.0002 32.0000 1.9493 1.9512 406.0608 406.5545 0.0763 -1.0000 -1.0000 5548485 1594086928.40 151.4332 60.0002 32.0000 1.9490 1.9510 406.1310 406.6250 0.0763 -1.0000 -1.0000 5548641 1594086928.50 151.4332 60.0002 32.0000 1.9490 1.9509 406.2081 406.7020 0.0763 -1.0000 -1.0000 5548703 1594086928.60 151.5158 60.0002 32.0000 1.9500 1.9520 406.0544 406.5483 0.0763 -1.0000 -1.0000 5548766 1594086928.70 151.5290 60.0002 32.0000 1.9499 1.9518 405.9910 406.4845 0.0763 -1.0000 -1.0000 5548828 1594086928.80 151.5290 60.0002 32.0000 1.9490 1.9510 405.9388 406.4324 0.0762 -1.0000 -1.0000 5548891 1594086928.90 151.5290 60.0002 32.0000 1.9496 1.9515 406.2227 406.7155 0.0761 -1.0000 -1.0000 5548969 1594086929.00 151.5290 60.0002 32.0000 1.9496 1.9515 406.2536 406.7476 0.0763 -1.0000 -1.0000 5549031 1594086929.10 151.5290 60.0002 32.0000 1.9493 1.9513 406.1768 406.6700 0.0762 -1.0000 -1.0000 5549094 1594086929.20 151.5290 60.0002 32.0000 1.9492 1.9511 406.0613 406.5546 0.0762 -1.0000 -1.0000 5549281 1594086929.30 151.5484 60.0002 32.0000 1.9485 1.9504 406.0807 406.5737 0.0761 -1.0000 -1.0000 5549344 1594086929.40 151.5911 60.0002 32.0000 1.9488 1.9507 406.1486 406.6424 0.0763 -1.0000 -1.0000 5549406 1594086929.50 151.5911 60.0002 32.0000 1.9486 1.9505 406.1821 406.6752 0.0762 -1.0000 -1.0000 5549468 1594086929.60 151.5911 60.0002 32.0000 1.9494 1.9514 405.9906 406.4837 0.0762 -1.0000 -1.0000 5549531 1594086929.70 151.5911 60.0002 32.0000 1.9493 1.9513 405.8924 406.3859 0.0763 -1.0000 -1.0000 5549594 1594086929.80 151.5776 59.9998 32.0000 1.9491 1.9510 405.9656 406.4585 0.0762 -1.0000 -1.0000 5549672 1594086929.90 151.5776 59.9998 32.0000 1.9491 1.9510 406.0822 406.5756 0.0763 -1.0000 -1.0000 5549734 1594086930.00 151.5776 59.9998 32.0000 1.9485 1.9505 406.0977 406.5906 0.0762 -1.0000 -1.0000 5549797 1594086930.10 151.5776 59.9998 32.0000 1.9491 1.9510 406.1795 406.6727 0.0761 -1.0000 -1.0000 5549875 1594086930.20 151.5776 59.9998 32.0000 1.9492 1.9512 406.1782 406.6722 0.0764 -1.0000 -1.0000 5549937 1594086930.30 151.5776 59.9998 32.0000 1.9491 1.9510 405.9770 406.4706 0.0763 -1.0000 -1.0000 5550000 1594086930.40 151.5776 59.9998 32.0000 1.9485 1.9505 406.0472 406.5405 0.0762 -1.0000 -1.0000 5550062 1594086930.50 151.5776 59.9998 32.0000 1.9489 1.9508 406.1353 406.6285 0.0761 -1.0000 -1.0000 5550125 1594086930.60 151.5776 59.9998 32.0000 1.9488 1.9508 406.0404 406.5331 0.0762 -1.0000 -1.0000 5550203 1594086930.70 151.4773 59.9998 32.0000 1.9497 1.9517 405.9997 406.4933 0.0762 -1.0000 -1.0000 5550281 1594086930.80 151.4773 59.9998 32.0000 1.9491 1.9510 405.9469 406.4394 0.0762 -1.0000 -1.0000 5550343 1594086930.90 151.4773 59.9998 32.0000 1.9490 1.9510 406.0417 406.5346 0.0762 -1.0000 -1.0000 5550406 1594086931.00 151.4414 59.9998 32.0000 1.9490 1.9510 406.2147 406.7086 0.0762 -1.0000 -1.0000 5550468 1594086931.10 151.4414 59.9998 32.0000 1.9485 1.9505 406.1935 406.6868 0.0762 -1.0000 -1.0000 5550531 1594086931.20 151.4414 59.9998 32.0000 1.9490 1.9509 405.9881 406.4812 0.0762 -1.0000 -1.0000 5551031 1594086931.30 151.4414 59.9998 32.0000 1.9493 1.9512 405.9412 406.4344 0.0762 -1.0000 -1.0000 5551093 1594086931.40 151.4414 59.9998 32.0000 1.9491 1.9510 405.9554 406.4489 0.0762 -1.0000 -1.0000 5551156 1594086931.50 151.4414 59.9998 32.0000 1.9490 1.9509 406.1916 406.6853 0.0763 -1.0000 -1.0000 5551234 1594086931.60 151.4506 59.9998 32.0000 1.9495 1.9515 406.1258 406.6197 0.0763 -1.0000 -1.0000 5551296 1594086931.70 151.4896 59.9998 32.0000 1.9502 1.9522 406.0615 406.5555 0.0763 -1.0000 -1.0000 5551577 1594086931.80 151.4896 59.9998 32.0000 1.9499 1.9519 405.9020 406.3956 0.0763 -1.0000 -1.0000 5551655 1594086931.90 151.4896 59.9998 32.0000 1.9497 1.9517 406.2184 406.7119 0.0762 -1.0000 -1.0000 5551718 1594086932.00 151.4896 59.9998 32.0000 1.9487 1.9506 406.2389 406.7324 0.0762 -1.0000 -1.0000 5551781 1594086932.10 151.4896 59.9998 32.0000 1.9491 1.9510 406.2917 406.7844 0.0761 -1.0000 -1.0000 5551968 1594086932.20 151.4896 59.9998 32.0000 1.9495 1.9515 406.1223 406.6168 0.0764 -1.0000 -1.0000 5552031 1594086932.30 151.4896 59.9998 32.0000 1.9496 1.9515 405.9904 406.4839 0.0762 -1.0000 -1.0000 5552093 1594086932.40 151.4896 59.9998 32.0000 1.9493 1.9513 406.1089 406.6016 0.0761 -1.0000 -1.0000 5552171 1594086932.50 151.5298 59.9998 32.0000 1.9495 1.9514 406.2633 406.7572 0.0763 -1.0000 -1.0000 5552234 1594086932.60 151.5298 59.9998 32.0000 1.9490 1.9510 406.1853 406.6787 0.0762 -1.0000 -1.0000 5552296 1594086932.70 151.5298 59.9998 32.0000 1.9502 1.9521 405.9904 406.4841 0.0763 -1.0000 -1.0000 5552358 1594086932.80 151.5298 59.9998 32.0000 1.9500 1.9520 405.9784 406.4713 0.0762 -1.0000 -1.0000 5552421 1594086932.90 151.6181 59.9998 32.0000 1.9493 1.9513 406.1108 406.6044 0.0762 -1.0000 -1.0000 5552499 1594086933.00 151.6181 59.9998 32.0000 1.9499 1.9518 406.2426 406.7366 0.0763 -1.0000 -1.0000 5552562 1594086933.10 151.6181 59.9998 32.0000 1.9495 1.9515 406.1390 406.6319 0.0761 -1.0000 -1.0000 5552624 1594086933.20 151.6181 59.9998 32.0000 1.9505 1.9525 406.0040 406.4969 0.0762 -1.0000 -1.0000 5552702 1594086933.30 151.6181 59.9998 32.0000 1.9498 1.9517 405.9430 406.4358 0.0761 -1.0000 -1.0000 5552765 1594086933.40 151.6181 59.9998 32.0000 1.9488 1.9507 406.1176 406.6107 0.0762 -1.0000 -1.0000 5552843 1594086933.50 151.6181 59.9998 32.0000 1.9492 1.9512 406.2042 406.6977 0.0762 -1.0000 -1.0000 5552905 1594086933.60 151.6181 59.9998 32.0000 1.9491 1.9510 406.1862 406.6788 0.0761 -1.0000 -1.0000 5552968 1594086933.70 151.6181 59.9998 32.0000 1.9500 1.9520 406.0460 406.5396 0.0762 -1.0000 -1.0000 5553030 1594086933.80 151.6244 59.9998 32.0000 1.9498 1.9518 406.0902 406.5823 0.0761 -1.0000 -1.0000 5553358 1594086933.90 151.6517 59.9998 32.0000 1.9489 1.9508 406.2410 406.7341 0.0762 -1.0000 -1.0000 5553421 1594086934.00 151.6440 59.9998 32.0000 1.9492 1.9512 406.2132 406.7057 0.0761 -1.0000 -1.0000 5553483 1594086934.10 151.6131 59.9998 32.0000 1.9500 1.9519 406.1355 406.6282 0.0762 -1.0000 -1.0000 5553546 1594086934.20 151.6131 59.9998 32.0000 1.9506 1.9526 406.0459 406.5395 0.0763 -1.0000 -1.0000 5553608 1594086934.30 151.6131 59.9998 32.0000 1.9500 1.9519 405.9295 406.4223 0.0762 -1.0000 -1.0000 5553843 1594086934.40 151.6131 59.9998 32.0000 1.9489 1.9508 406.0154 406.5089 0.0763 -1.0000 -1.0000 5553921 1594086934.50 151.6131 59.9998 32.0000 1.9482 1.9502 406.1516 406.6454 0.0763 -1.0000 -1.0000 5553983 1594086934.60 151.6131 59.9998 32.0000 1.9492 1.9511 406.1876 406.6814 0.0763 -1.0000 -1.0000 5554046 1594086934.70 151.6131 59.9998 32.0000 1.9498 1.9518 406.1138 406.6075 0.0763 -1.0000 -1.0000 5554108 1594086934.80 151.5001 60.0002 32.0000 1.9501 1.9520 405.9983 406.4905 0.0760 -1.0000 -1.0000 5554343 1594086934.90 151.5001 60.0002 32.0000 1.9494 1.9513 406.1410 406.6344 0.0763 -1.0000 -1.0000 5554405 1594086935.00 151.5001 60.0002 32.0000 1.9495 1.9515 406.1057 406.5994 0.0763 -1.0000 -1.0000 5554468 1594086935.10 151.4972 60.0002 32.0000 1.9502 1.9522 406.1019 406.5959 0.0763 -1.0000 -1.0000 5554530 1594086935.20 151.4406 60.0002 32.0000 1.9505 1.9524 405.9996 406.4928 0.0762 -1.0000 -1.0000 5554608 1594086935.30 151.4406 60.0002 32.0000 1.9498 1.9517 406.0195 406.5124 0.0761 -1.0000 -1.0000 5554795 1594086935.40 151.4406 60.0002 32.0000 1.9492 1.9511 406.1094 406.6024 0.0762 -1.0000 -1.0000 5554858 1594086935.50 151.4406 60.0002 32.0000 1.9491 1.9511 406.1668 406.6588 0.0760 -1.0000 -1.0000 5554920 1594086935.60 151.4406 60.0002 32.0000 1.9496 1.9515 406.2223 406.7155 0.0762 -1.0000 -1.0000 5554983 1594086935.70 151.4656 60.0002 32.0000 1.9498 1.9517 406.0165 406.5097 0.0762 -1.0000 -1.0000 5555045 1594086935.80 151.4817 60.0002 32.0000 1.9498 1.9518 405.9896 406.4827 0.0762 -1.0000 -1.0000 5555326 1594086935.90 151.4817 60.0002 32.0000 1.9495 1.9515 405.9888 406.4821 0.0762 -1.0000 -1.0000 5555389 1594086936.00 151.4817 60.0002 32.0000 1.9484 1.9503 406.0444 406.5375 0.0762 -1.0000 -1.0000 5555451 1594086936.10 151.4817 60.0002 32.0000 1.9501 1.9520 406.0220 406.5146 0.0760 -1.0000 -1.0000 5555529 1594086936.20 151.4817 60.0002 32.0000 1.9500 1.9520 405.8847 406.3772 0.0761 -1.0000 -1.0000 5555592 1594086936.30 151.4733 60.0002 32.0000 1.9487 1.9507 406.0053 406.4984 0.0763 -1.0000 -1.0000 5556311 1594086936.40 151.4733 60.0002 32.0000 1.9484 1.9503 406.1107 406.6043 0.0762 -1.0000 -1.0000 5556389 1594086936.50 151.4733 60.0002 32.0000 1.9486 1.9505 406.2319 406.7248 0.0761 -1.0000 -1.0000 5556451 1594086936.60 151.4733 60.0002 32.0000 1.9495 1.9514 406.0997 406.5937 0.0764 -1.0000 -1.0000 5556514 1594086936.70 151.4733 60.0002 32.0000 1.9501 1.9520 405.9974 406.4908 0.0762 -1.0000 -1.0000 5556576 1594086936.80 151.5227 60.0002 32.0000 1.9493 1.9512 405.8897 406.3824 0.0762 -1.0000 -1.0000 5556639 1594086936.90 151.5275 60.0002 32.0000 1.9496 1.9516 406.0875 406.5814 0.0763 -1.0000 -1.0000 5556717 1594086937.00 151.5275 60.0002 32.0000 1.9490 1.9509 406.1754 406.6694 0.0763 -1.0000 -1.0000 5556779 1594086937.10 151.5275 60.0002 32.0000 1.9488 1.9507 406.1192 406.6122 0.0762 -1.0000 -1.0000 5556842 1594086937.20 151.5275 60.0002 32.0000 1.9503 1.9522 405.9508 406.4439 0.0762 -1.0000 -1.0000 5556920 1594086937.30 151.5288 60.0002 32.0000 1.9498 1.9517 406.0007 406.4936 0.0762 -1.0000 -1.0000 5556982 1594086937.40 151.5717 60.0002 32.0000 1.9493 1.9513 406.1473 406.6417 0.0763 -1.0000 -1.0000 5557045 1594086937.50 151.5717 60.0002 32.0000 1.9486 1.9505 406.1453 406.6390 0.0762 -1.0000 -1.0000 5557107 1594086937.60 151.5717 60.0002 32.0000 1.9497 1.9516 406.0685 406.5618 0.0762 -1.0000 -1.0000 5557170 1594086937.70 151.5717 60.0002 32.0000 1.9498 1.9517 405.9916 406.4847 0.0762 -1.0000 -1.0000 5557232 1594086937.80 151.5717 60.0002 32.0000 1.9497 1.9516 405.9402 406.4336 0.0763 -1.0000 -1.0000 5557310 1594086937.90 151.5764 60.0002 32.0000 1.9483 1.9503 406.0658 406.5601 0.0764 -1.0000 -1.0000 5558060 1594086938.00 151.5767 60.0002 32.0000 1.9481 1.9500 406.1402 406.6319 0.0760 -1.0000 -1.0000 5558123 1594086938.10 151.5767 60.0002 32.0000 1.9489 1.9509 406.0795 406.5722 0.0761 -1.0000 -1.0000 5558185 1594086938.20 151.5767 60.0002 32.0000 1.9494 1.9514 406.0667 406.5589 0.0760 -1.0000 -1.0000 5558248 1594086938.30 151.5767 60.0002 32.0000 1.9493 1.9512 405.9959 406.4887 0.0762 -1.0000 -1.0000 5558310 1594086938.40 151.5767 60.0002 32.0000 1.9488 1.9507 406.1452 406.6384 0.0762 -1.0000 -1.0000 5558389 1594086938.50 151.5767 60.0002 32.0000 1.9484 1.9504 406.1473 406.6410 0.0763 -1.0000 -1.0000 5558451 1594086938.60 151.3774 60.0002 32.0000 1.9489 1.9508 406.1363 406.6296 0.0762 -1.0000 -1.0000 5558529 1594086938.70 151.3774 60.0002 32.0000 1.9496 1.9516 405.9127 406.4056 0.0762 -1.0000 -1.0000 5558591 1594086938.80 151.3774 60.0002 32.0000 1.9489 1.9509 405.9479 406.4405 0.0761 -1.0000 -1.0000 5558638 1594086938.90 151.3774 60.0002 32.0000 1.9489 1.9508 405.9402 406.4332 0.0762 -1.0000 -1.0000 5558716 1594086939.00 151.3774 60.0002 32.0000 1.9485 1.9505 406.0060 406.4994 0.0763 -1.0000 -1.0000 5558779 1594086939.10 151.4603 60.0002 32.0000 1.9496 1.9515 406.1362 406.6305 0.0764 -1.0000 -1.0000 5558841 1594086939.20 151.4638 60.0002 32.0000 1.9498 1.9517 406.1204 406.6145 0.0763 -1.0000 -1.0000 5558919 1594086939.30 151.4638 60.0002 32.0000 1.9500 1.9519 406.0362 406.5297 0.0762 -1.0000 -1.0000 5558982 1594086939.40 151.4638 60.0002 32.0000 1.9494 1.9513 406.0915 406.5845 0.0761 -1.0000 -1.0000 5559044 1594086939.50 151.4638 60.0002 32.0000 1.9492 1.9511 406.2249 406.7190 0.0763 -1.0000 -1.0000 5559122 1594086939.60 151.4721 60.0002 32.0000 1.9493 1.9512 406.2299 406.7242 0.0764 -1.0000 -1.0000 5559185 1594086939.70 151.5138 60.0001 32.0000 1.9501 1.9521 406.0381 406.5323 0.0763 -1.0000 -1.0000 5559247 1594086939.80 151.5138 60.0001 32.0000 1.9504 1.9524 405.9633 406.4570 0.0763 -1.0000 -1.0000 5559310 1594086939.90 151.5138 60.0001 32.0000 1.9498 1.9517 405.9518 406.4446 0.0761 -1.0000 -1.0000 5559372 1594086940.00 151.5138 60.0001 32.0000 1.9491 1.9510 406.1284 406.6209 0.0761 -1.0000 -1.0000 5559435 1594086940.10 151.5138 60.0001 32.0000 1.9495 1.9514 406.1016 406.5934 0.0760 -1.0000 -1.0000 5559513 1594086940.20 151.5138 60.0001 32.0000 1.9508 1.9527 406.0663 406.5590 0.0761 -1.0000 -1.0000 5559575 1594086940.30 151.5255 60.0001 32.0000 1.9500 1.9519 405.9797 406.4721 0.0760 -1.0000 -1.0000 5559638 1594086940.40 151.5255 60.0001 32.0000 1.9499 1.9518 405.8607 406.3535 0.0761 -1.0000 -1.0000 5600029 1594086940.50 151.5255 60.0001 32.0000 1.9491 1.9510 406.1043 406.5968 0.0761 -1.0000 -1.0000 5600091 1594086940.60 151.5255 60.0001 32.0000 1.9493 1.9513 406.1979 406.6911 0.0762 -1.0000 -1.0000 5600169 1594086940.70 151.5255 60.0001 32.0000 1.9499 1.9518 406.1477 406.6399 0.0761 -1.0000 -1.0000 5600232 1594086940.80 151.5315 60.0001 32.0000 1.9504 1.9523 406.0315 406.5247 0.0762 -1.0000 -1.0000 5600294 1594086940.90 151.5418 60.0001 32.0000 1.9500 1.9519 406.0746 406.5680 0.0763 -1.0000 -1.0000 5600575 1594086941.00 151.5418 60.0001 32.0000 1.9487 1.9506 406.2946 406.7876 0.0761 -1.0000 -1.0000 5600638 1594086941.10 151.5418 60.0001 32.0000 1.9484 1.9503 406.1591 406.6527 0.0763 -1.0000 -1.0000 5600700 1594086941.20 151.5418 60.0001 32.0000 1.9489 1.9509 406.1536 406.6467 0.0761 -1.0000 -1.0000 5600778 1594086941.30 151.5418 60.0001 32.0000 1.9500 1.9519 406.0416 406.5348 0.0762 -1.0000 -1.0000 5600841 1594086941.40 151.5867 60.0001 32.0000 1.9500 1.9520 405.9301 406.4237 0.0763 -1.0000 -1.0000 5601013 1594086941.50 151.5867 60.0001 32.0000 1.9495 1.9515 405.9632 406.4567 0.0763 -1.0000 -1.0000 5601091 1594086941.60 151.5867 60.0001 32.0000 1.9487 1.9506 406.0795 406.5716 0.0761 -1.0000 -1.0000 5601153 1594086941.70 151.5867 60.0001 32.0000 1.9489 1.9508 406.0866 406.5797 0.0761 -1.0000 -1.0000 5601216 1594086941.80 151.5867 60.0001 32.0000 1.9496 1.9516 405.9498 406.4426 0.0762 -1.0000 -1.0000 5601294 1594086941.90 151.5767 60.0001 32.0000 1.9492 1.9511 405.8557 406.3485 0.0762 -1.0000 -1.0000 5601356 1594086942.00 151.5540 60.0001 32.0000 1.9486 1.9505 406.0366 406.5298 0.0763 -1.0000 -1.0000 5601528 1594086942.10 151.5540 60.0001 32.0000 1.9479 1.9498 406.1420 406.6359 0.0762 -1.0000 -1.0000 5601591 1594086942.20 151.5540 60.0001 32.0000 1.9486 1.9505 406.1065 406.5992 0.0761 -1.0000 -1.0000 5601653 1594086942.30 151.5540 60.0001 32.0000 1.9494 1.9514 405.9822 406.4752 0.0762 -1.0000 -1.0000 5601716 1594086942.40 151.5540 60.0001 32.0000 1.9483 1.9503 406.0665 406.5598 0.0762 -1.0000 -1.0000 5601794 1594086942.50 151.4971 60.0001 32.0000 1.9493 1.9512 406.1037 406.5965 0.0762 -1.0000 -1.0000 5602075 1594086942.60 151.4971 60.0001 32.0000 1.9489 1.9509 406.1425 406.6358 0.0762 -1.0000 -1.0000 5602153 1594086942.70 151.4971 60.0001 32.0000 1.9484 1.9503 406.1695 406.6633 0.0763 -1.0000 -1.0000 5602215 1594086942.80 151.4971 60.0001 32.0000 1.9488 1.9508 405.9979 406.4914 0.0762 -1.0000 -1.0000 5602278 1594086942.90 151.4971 60.0001 32.0000 1.9495 1.9514 405.9612 406.4544 0.0762 -1.0000 -1.0000 5602341 1594086943.00 151.4791 60.0001 32.0000 1.9495 1.9515 405.9388 406.4318 0.0761 -1.0000 -1.0000 5602528 1594086943.10 151.4651 60.0001 32.0000 1.9493 1.9512 406.1966 406.6895 0.0761 -1.0000 -1.0000 5602590 1594086943.20 151.4651 60.0001 32.0000 1.9491 1.9510 406.1148 406.6081 0.0762 -1.0000 -1.0000 5602653 1594086943.30 151.4651 60.0001 32.0000 1.9495 1.9515 406.0088 406.5019 0.0762 -1.0000 -1.0000 5602715 1594086943.40 151.4651 60.0001 32.0000 1.9499 1.9519 406.0124 406.5057 0.0762 -1.0000 -1.0000 5602778 1594086943.50 151.4651 60.0001 32.0000 1.9484 1.9503 405.9699 406.4633 0.0762 -1.0000 -1.0000 5603075 1594086943.60 151.4770 60.0001 32.0000 1.9484 1.9503 406.1298 406.6234 0.0763 -1.0000 -1.0000 5603137 1594086943.70 151.4770 60.0001 32.0000 1.9487 1.9507 406.1752 406.6686 0.0762 -1.0000 -1.0000 5603200 1594086943.80 151.4770 60.0001 32.0000 1.9489 1.9508 406.2107 406.7044 0.0762 -1.0000 -1.0000 5603262 1594086943.90 151.4770 60.0001 32.0000 1.9496 1.9516 406.0779 406.5711 0.0761 -1.0000 -1.0000 5603325 1594086944.00 151.4770 60.0001 32.0000 1.9497 1.9517 406.0426 406.5359 0.0762 -1.0000 -1.0000 5603762 1594086944.10 151.4362 60.0001 32.0000 1.9487 1.9506 406.1957 406.6892 0.0763 -1.0000 -1.0000 5603840 1594086944.20 151.4136 60.0001 32.0000 1.9482 1.9501 406.1555 406.6494 0.0762 -1.0000 -1.0000 5603887 1594086944.30 151.4136 60.0001 32.0000 1.9494 1.9514 405.9644 406.4575 0.0762 -1.0000 -1.0000 5603965 1594086944.40 151.4136 60.0001 32.0000 1.9497 1.9517 405.9584 406.4520 0.0763 -1.0000 -1.0000 5604028 1594086944.50 151.4136 60.0001 32.0000 1.9493 1.9513 405.9959 406.4892 0.0762 -1.0000 -1.0000 5604215 1594086944.60 151.4136 60.0001 32.0000 1.9485 1.9505 406.0985 406.5913 0.0761 -1.0000 -1.0000 5604278 1594086944.70 151.4872 60.0001 32.0000 1.9485 1.9505 406.1977 406.6921 0.0763 -1.0000 -1.0000 5604340 1594086944.80 151.4872 60.0001 32.0000 1.9482 1.9501 406.0487 406.5426 0.0763 -1.0000 -1.0000 5604402 1594086944.90 151.4872 60.0001 32.0000 1.9494 1.9514 405.9894 406.4818 0.0760 -1.0000 -1.0000 5604481 1594086945.00 151.4872 60.0001 32.0000 1.9493 1.9513 405.9568 406.4490 0.0761 -1.0000 -1.0000 5604543 1594086945.10 151.4872 60.0001 32.0000 1.9483 1.9502 406.1368 406.6294 0.0762 -1.0000 -1.0000 5604606 1594086945.20 151.5665 60.0001 32.0000 1.9486 1.9505 406.1748 406.6685 0.0763 -1.0000 -1.0000 5604684 1594086945.30 151.5665 60.0001 32.0000 1.9491 1.9511 406.0843 406.5777 0.0763 -1.0000 -1.0000 5604746 1594086945.40 151.5665 60.0001 32.0000 1.9497 1.9516 405.9366 406.4302 0.0762 -1.0000 -1.0000 5604809 1594086945.50 151.5665 60.0001 32.0000 1.9490 1.9510 405.9951 406.4888 0.0764 -1.0000 -1.0000 5605043 1594086945.60 151.5665 60.0001 32.0000 1.9479 1.9499 406.0388 406.5320 0.0762 -1.0000 -1.0000 5605105 1594086945.70 151.4979 60.0001 32.0000 1.9485 1.9504 406.1495 406.6434 0.0763 -1.0000 -1.0000 5605168 1594086945.80 151.4836 60.0001 32.0000 1.9490 1.9509 406.0763 406.5694 0.0761 -1.0000 -1.0000 5605246 1594086945.90 151.4836 60.0001 32.0000 1.9490 1.9510 405.9604 406.4535 0.0762 -1.0000 -1.0000 5605309 1594086946.00 151.4836 60.0001 32.0000 1.9486 1.9506 406.0289 406.5230 0.0763 -1.0000 -1.0000 5606043 1594086946.10 151.4836 60.0001 32.0000 1.9486 1.9506 406.1371 406.6299 0.0761 -1.0000 -1.0000 5606121 1594086946.20 151.4836 60.0001 32.0000 1.9486 1.9506 405.9867 406.4789 0.0761 -1.0000 -1.0000 5606184 1594086946.30 151.4694 60.0001 32.0000 1.9491 1.9511 405.8923 406.3851 0.0762 -1.0000 -1.0000 5606246 1594086946.40 151.4694 60.0001 32.0000 1.9486 1.9506 405.9736 406.4675 0.0763 -1.0000 -1.0000 5606324 1594086946.50 151.4694 60.0001 32.0000 1.9483 1.9503 406.0491 406.5425 0.0762 -1.0000 -1.0000 5606371 1594086946.60 151.4694 60.0001 32.0000 1.9489 1.9509 406.1246 406.6188 0.0763 -1.0000 -1.0000 5606449 1594086946.70 151.4694 60.0001 32.0000 1.9485 1.9505 406.0085 406.5021 0.0762 -1.0000 -1.0000 5606511 1594086946.80 151.4689 60.0001 32.0000 1.9497 1.9517 405.9839 406.4779 0.0764 -1.0000 -1.0000 5606590 1594086946.90 151.4686 60.0001 32.0000 1.9493 1.9513 406.0076 406.4992 0.0761 -1.0000 -1.0000 5606652 1594086947.00 151.4686 60.0001 32.0000 1.9489 1.9508 406.2157 406.7100 0.0763 -1.0000 -1.0000 5606714 1594086947.10 151.4686 60.0001 32.0000 1.9489 1.9508 406.2281 406.7218 0.0762 -1.0000 -1.0000 5606777 1594086947.20 151.4686 60.0001 32.0000 1.9492 1.9511 406.0763 406.5685 0.0761 -1.0000 -1.0000 5606855 1594086947.30 151.4686 60.0001 32.0000 1.9497 1.9517 406.0181 406.5125 0.0764 -1.0000 -1.0000 5606918 1594086947.40 151.4686 60.0001 32.0000 1.9486 1.9506 406.1174 406.6112 0.0762 -1.0000 -1.0000 5606980 1594086947.50 151.4136 60.0001 32.0000 1.9484 1.9504 406.2015 406.6945 0.0761 -1.0000 -1.0000 5607058 1594086947.60 151.4136 60.0001 32.0000 1.9492 1.9511 406.2164 406.7113 0.0764 -1.0000 -1.0000 5607292 1594086947.70 151.4136 60.0001 32.0000 1.9497 1.9516 405.9136 406.4072 0.0763 -1.0000 -1.0000 5607355 1594086947.80 151.4136 60.0001 32.0000 1.9499 1.9518 405.9941 406.4872 0.0761 -1.0000 -1.0000 5607433 1594086947.90 151.4136 60.0001 32.0000 1.9498 1.9518 406.0995 406.5931 0.0762 -1.0000 -1.0000 5607496 1594086948.00 151.4136 60.0001 32.0000 1.9488 1.9508 406.1712 406.6646 0.0762 -1.0000 -1.0000 5607558 1594086948.10 151.4135 60.0001 32.0000 1.9488 1.9508 406.2628 406.7558 0.0761 -1.0000 -1.0000 5608292 1594086948.20 151.4135 60.0001 32.0000 1.9488 1.9507 406.0419 406.5349 0.0762 -1.0000 -1.0000 5608355 1594086948.30 151.4135 60.0001 32.0000 1.9496 1.9516 406.0190 406.5124 0.0763 -1.0000 -1.0000 5608417 1594086948.40 151.4135 60.0001 32.0000 1.9496 1.9516 406.0453 406.5391 0.0763 -1.0000 -1.0000 5608495 1594086948.50 151.4135 60.0001 32.0000 1.9491 1.9511 406.2035 406.6977 0.0763 -1.0000 -1.0000 5608558 1594086948.60 151.4846 60.0001 32.0000 1.9493 1.9512 406.1639 406.6579 0.0763 -1.0000 -1.0000 5608636 1594086948.70 151.4846 60.0001 32.0000 1.9489 1.9509 406.0691 406.5614 0.0760 -1.0000 -1.0000 5608698 1594086948.80 151.4846 60.0001 32.0000 1.9496 1.9516 405.9442 406.4371 0.0762 -1.0000 -1.0000 5608761 1594086948.90 151.4846 60.0001 32.0000 1.9493 1.9512 406.0634 406.5567 0.0762 -1.0000 -1.0000 5608839 1594086949.00 151.4846 60.0001 32.0000 1.9489 1.9509 406.0217 406.5152 0.0763 -1.0000 -1.0000 5608901 1594086949.10 151.5278 60.0001 32.0000 1.9493 1.9512 406.1774 406.6707 0.0762 -1.0000 -1.0000 5608964 1594086949.20 151.5705 60.0001 32.0000 1.9491 1.9511 406.1798 406.6744 0.0764 -1.0000 -1.0000 5609026 1594086949.30 151.5705 60.0001 32.0000 1.9492 1.9512 406.0121 406.5061 0.0763 -1.0000 -1.0000 5609089 1594086949.40 151.5705 60.0001 32.0000 1.9497 1.9517 405.9846 406.4775 0.0761 -1.0000 -1.0000 5609151 1594086949.50 151.5705 60.0001 32.0000 1.9493 1.9513 406.0289 406.5216 0.0761 -1.0000 -1.0000 5609230 1594086949.60 151.5705 60.0001 32.0000 1.9489 1.9508 406.1346 406.6283 0.0763 -1.0000 -1.0000 5609292 1594086949.70 151.5905 60.0008 32.0000 1.9495 1.9515 406.0841 406.5777 0.0763 -1.0000 -1.0000 5609355 1594086949.80 151.5905 60.0008 32.0000 1.9499 1.9519 405.9602 406.4536 0.0762 -1.0000 -1.0000 5609433 1594086949.90 151.5905 60.0008 32.0000 1.9500 1.9519 406.0121 406.5059 0.0763 -1.0000 -1.0000 5609495 1594086950.00 151.5905 60.0008 32.0000 1.9490 1.9509 406.2255 406.7179 0.0761 -1.0000 -1.0000 5609558 1594086950.10 151.5905 60.0008 32.0000 1.9491 1.9511 406.1814 406.6754 0.0763 -1.0000 -1.0000 5609792 1594086950.20 151.5905 60.0008 32.0000 1.9487 1.9507 406.1499 406.6443 0.0764 -1.0000 -1.0000 5609855 1594086950.30 151.5846 60.0008 32.0000 1.9484 1.9504 406.0218 406.5151 0.0762 -1.0000 -1.0000 5609917 1594086950.40 151.4808 60.0008 32.0000 1.9491 1.9510 405.9746 406.4668 0.0761 -1.0000 -1.0000 5609980 1594086950.50 151.4808 60.0008 32.0000 1.9488 1.9507 406.0833 406.5767 0.0763 -1.0000 -1.0000 5610042 1594086950.60 151.4808 60.0008 32.0000 1.9483 1.9503 406.1622 406.6557 0.0762 -1.0000 -1.0000 5610120 1594086950.70 151.4808 60.0008 32.0000 1.9487 1.9506 406.1377 406.6309 0.0762 -1.0000 -1.0000 5610355 1594086950.80 151.4808 60.0008 32.0000 1.9497 1.9517 405.9814 406.4748 0.0762 -1.0000 -1.0000 5610417 1594086950.90 151.4893 60.0008 32.0000 1.9489 1.9509 406.0740 406.5677 0.0763 -1.0000 -1.0000 5610495 1594086951.00 151.4893 60.0008 32.0000 1.9492 1.9512 406.1540 406.6487 0.0764 -1.0000 -1.0000 5610557 1594086951.10 151.4893 60.0008 32.0000 1.9490 1.9510 406.1723 406.6661 0.0762 -1.0000 -1.0000 5610620 1594086951.20 151.4893 60.0008 32.0000 1.9491 1.9511 406.0409 406.5342 0.0763 -1.0000 -1.0000 5610854 1594086951.30 151.4893 60.0008 32.0000 1.9490 1.9510 405.9587 406.4534 0.0764 -1.0000 -1.0000 5610917 1594086951.40 151.4893 60.0008 32.0000 1.9502 1.9522 405.9492 406.4423 0.0762 -1.0000 -1.0000 5610979 1594086951.50 151.4463 60.0008 32.0000 1.9493 1.9512 406.0927 406.5856 0.0762 -1.0000 -1.0000 5611057 1594086951.60 151.4463 60.0008 32.0000 1.9494 1.9513 406.1802 406.6740 0.0762 -1.0000 -1.0000 5611120 1594086951.70 151.4463 60.0008 32.0000 1.9486 1.9505 406.1519 406.6446 0.0761 -1.0000 -1.0000 5611542 1594086951.80 151.4463 60.0008 32.0000 1.9495 1.9514 406.0393 406.5328 0.0763 -1.0000 -1.0000 5611620 1594086951.90 151.4463 60.0008 32.0000 1.9496 1.9515 406.1481 406.6429 0.0764 -1.0000 -1.0000 5611682 1594086952.00 151.4463 60.0008 32.0000 1.9491 1.9511 406.1825 406.6760 0.0762 -1.0000 -1.0000 5611745 1594086952.10 151.4842 60.0008 32.0000 1.9496 1.9515 406.1284 406.6211 0.0761 -1.0000 -1.0000 5611823 1594086952.20 151.4842 60.0008 32.0000 1.9496 1.9516 405.8952 406.3880 0.0762 -1.0000 -1.0000 5612057 1594086952.30 151.4842 60.0008 32.0000 1.9498 1.9517 406.0201 406.5130 0.0762 -1.0000 -1.0000 5612120 1594086952.40 151.4842 60.0008 32.0000 1.9487 1.9506 406.1956 406.6892 0.0762 -1.0000 -1.0000 5612182 1594086952.50 151.4842 60.0008 32.0000 1.9488 1.9508 406.1813 406.6745 0.0761 -1.0000 -1.0000 5612245 1594086952.60 151.5333 60.0008 32.0000 1.9489 1.9509 406.0334 406.5254 0.0760 -1.0000 -1.0000 5612323 1594086952.70 151.5333 60.0008 32.0000 1.9498 1.9518 406.0115 406.5041 0.0761 -1.0000 -1.0000 5612557 1594086952.80 151.5333 60.0008 32.0000 1.9493 1.9513 406.0995 406.5931 0.0762 -1.0000 -1.0000 5612604 1594086952.90 151.5333 60.0008 32.0000 1.9495 1.9514 406.1508 406.6432 0.0761 -1.0000 -1.0000 5612682 1594086953.00 151.5333 60.0008 32.0000 1.9488 1.9507 406.1242 406.6178 0.0763 -1.0000 -1.0000 5612744 1594086953.10 151.5385 60.0008 32.0000 1.9493 1.9513 405.9993 406.4925 0.0762 -1.0000 -1.0000 5612807 1594086953.20 151.5466 60.0008 32.0000 1.9487 1.9506 406.0368 406.5289 0.0761 -1.0000 -1.0000 5613088 1594086953.30 151.5466 60.0008 32.0000 1.9488 1.9507 406.0981 406.5908 0.0761 -1.0000 -1.0000 5613151 1594086953.40 151.5466 60.0008 32.0000 1.9482 1.9501 406.1404 406.6333 0.0761 -1.0000 -1.0000 5613213 1594086953.50 151.5466 60.0008 32.0000 1.9493 1.9513 406.1535 406.6462 0.0761 -1.0000 -1.0000 5613291 1594086953.60 151.5466 60.0008 32.0000 1.9495 1.9515 405.9754 406.4684 0.0762 -1.0000 -1.0000 5613354 1594086953.70 151.5466 60.0008 32.0000 1.9490 1.9509 405.8756 406.3681 0.0760 -1.0000 -1.0000 5613416 1594086953.80 151.5466 60.0008 32.0000 1.9485 1.9504 406.1216 406.6146 0.0762 -1.0000 -1.0000 5613510 1594086953.90 151.5706 60.0008 32.0000 1.9479 1.9499 406.2035 406.6972 0.0763 -1.0000 -1.0000 5613572 1594086954.00 151.5706 60.0008 32.0000 1.9489 1.9508 406.1316 406.6242 0.0760 -1.0000 -1.0000 5613635 1594086954.10 151.5706 60.0008 32.0000 1.9495 1.9514 406.0691 406.5619 0.0762 -1.0000 -1.0000 5613698 1594086954.20 151.5706 60.0008 32.0000 1.9491 1.9510 406.0876 406.5805 0.0761 -1.0000 -1.0000 5613838 1594086954.30 151.5706 60.0008 32.0000 1.9489 1.9508 406.2315 406.7241 0.0761 -1.0000 -1.0000 5613901 1594086954.40 151.5381 60.0008 32.0000 1.9489 1.9508 406.1292 406.6224 0.0762 -1.0000 -1.0000 5613963 1594086954.50 151.5381 60.0008 32.0000 1.9495 1.9514 405.9710 406.4647 0.0763 -1.0000 -1.0000 5614025 1594086954.60 151.5381 60.0008 32.0000 1.9493 1.9513 406.0156 406.5089 0.0762 -1.0000 -1.0000 5614103 1594086954.70 151.5381 60.0008 32.0000 1.9492 1.9512 406.0192 406.5123 0.0762 -1.0000 -1.0000 5614338 1594086954.80 151.5381 60.0008 32.0000 1.9485 1.9504 406.1780 406.6705 0.0761 -1.0000 -1.0000 5614400 1594086954.90 151.4622 60.0007 32.0000 1.9496 1.9515 406.1884 406.6822 0.0763 -1.0000 -1.0000 5614479 1594086955.00 151.4013 60.0006 32.0000 1.9500 1.9520 406.0308 406.5241 0.0762 -1.0000 -1.0000 5614541 1594086955.10 151.4013 60.0006 32.0000 1.9492 1.9512 405.9719 406.4651 0.0762 -1.0000 -1.0000 5614603 1594086955.20 151.4013 60.0006 32.0000 1.9487 1.9506 406.0253 406.5182 0.0761 -1.0000 -1.0000 5614838 1594086955.30 151.4013 60.0006 32.0000 1.9482 1.9502 406.1055 406.5987 0.0763 -1.0000 -1.0000 5614900 1594086955.40 151.4013 60.0006 32.0000 1.9491 1.9510 406.0665 406.5608 0.0763 -1.0000 -1.0000 5614963 1594086955.50 151.4013 60.0006 32.0000 1.9491 1.9511 405.9842 406.4778 0.0762 -1.0000 -1.0000 5615041 1594086955.60 151.4175 60.0006 32.0000 1.9493 1.9513 406.0201 406.5139 0.0763 -1.0000 -1.0000 5615103 1594086955.70 151.4175 60.0006 32.0000 1.9486 1.9505 406.1968 406.6901 0.0762 -1.0000 -1.0000 5615822 1594086955.80 151.4175 60.0006 32.0000 1.9492 1.9511 406.1601 406.6530 0.0761 -1.0000 -1.0000 5615900 1594086955.90 151.4175 60.0006 32.0000 1.9486 1.9506 406.0613 406.5542 0.0762 -1.0000 -1.0000 5615963 1594086956.00 151.4175 60.0006 32.0000 1.9495 1.9515 405.9816 406.4740 0.0761 -1.0000 -1.0000 5616025 1594086956.10 151.4462 60.0006 32.0000 1.9493 1.9513 406.0537 406.5465 0.0762 -1.0000 -1.0000 5616088 1594086956.20 151.4793 60.0006 32.0000 1.9497 1.9516 406.1765 406.6709 0.0764 -1.0000 -1.0000 5616150 1594086956.30 151.4793 60.0006 32.0000 1.9490 1.9509 406.1805 406.6742 0.0763 -1.0000 -1.0000 5616212 1594086956.40 151.4793 60.0006 32.0000 1.9489 1.9508 406.1676 406.6613 0.0763 -1.0000 -1.0000 5616291 1594086956.50 151.4793 60.0006 32.0000 1.9501 1.9520 406.0278 406.5215 0.0763 -1.0000 -1.0000 5616353 1594086956.60 151.4793 60.0006 32.0000 1.9489 1.9509 406.1200 406.6129 0.0761 -1.0000 -1.0000 5616431 1594086956.70 151.5227 60.0006 32.0000 1.9489 1.9509 406.3130 406.8069 0.0762 -1.0000 -1.0000 5616494 1594086956.80 151.5227 60.0006 32.0000 1.9496 1.9516 406.2041 406.6976 0.0762 -1.0000 -1.0000 5616556 1594086956.90 151.5227 60.0006 32.0000 1.9507 1.9527 406.0648 406.5577 0.0761 -1.0000 -1.0000 5616618 1594086957.00 151.5227 60.0006 32.0000 1.9500 1.9520 406.0081 406.5016 0.0763 -1.0000 -1.0000 5616681 1594086957.10 151.5227 60.0006 32.0000 1.9497 1.9517 406.1695 406.6630 0.0762 -1.0000 -1.0000 5616743 1594086957.20 151.5227 60.0006 32.0000 1.9492 1.9511 406.2339 406.7275 0.0763 -1.0000 -1.0000 5616822 1594086957.30 151.5457 60.0006 32.0000 1.9489 1.9509 406.1810 406.6746 0.0762 -1.0000 -1.0000 5617103 1594086957.40 151.5457 60.0006 32.0000 1.9494 1.9513 406.1214 406.6146 0.0762 -1.0000 -1.0000 5617165 1594086957.50 151.5457 60.0006 32.0000 1.9495 1.9514 405.9534 406.4461 0.0761 -1.0000 -1.0000 5617243 1594086957.60 151.5457 60.0006 32.0000 1.9497 1.9517 406.1426 406.6359 0.0762 -1.0000 -1.0000 5617306 1594086957.70 151.5457 60.0006 32.0000 1.9486 1.9505 406.2044 406.6975 0.0761 -1.0000 -1.0000 5617368 1594086957.80 151.5457 60.0006 32.0000 1.9485 1.9504 406.1814 406.6746 0.0762 -1.0000 -1.0000 5617446 1594086957.90 151.5457 60.0006 32.0000 1.9486 1.9506 406.0710 406.5642 0.0762 -1.0000 -1.0000 5617493 1594086958.00 151.5457 60.0006 32.0000 1.9501 1.9521 405.9821 406.4746 0.0761 -1.0000 -1.0000 5617571 1594086958.10 151.5457 60.0006 32.0000 1.9490 1.9509 406.0272 406.5205 0.0762 -1.0000 -1.0000 5617650 1594086958.20 151.5457 60.0006 32.0000 1.9488 1.9508 406.0458 406.5383 0.0761 -1.0000 -1.0000 5617712 1594086958.30 151.5457 60.0006 32.0000 1.9483 1.9502 406.1539 406.6471 0.0762 -1.0000 -1.0000 5617884 1594086958.40 151.5457 60.0006 32.0000 1.9483 1.9503 406.1347 406.6291 0.0764 -1.0000 -1.0000 5617962 1594086958.50 151.5457 60.0006 32.0000 1.9497 1.9517 405.9873 406.4802 0.0762 -1.0000 -1.0000 5618024 1594086958.60 151.5653 60.0006 32.0000 1.9495 1.9514 405.9639 406.4571 0.0762 -1.0000 -1.0000 5618102 1594086958.70 151.5653 60.0006 32.0000 1.9496 1.9515 406.0796 406.5732 0.0763 -1.0000 -1.0000 5618165 1594086958.80 151.5653 60.0006 32.0000 1.9483 1.9503 406.2272 406.7199 0.0761 -1.0000 -1.0000 5618227 1594086958.90 151.5653 60.0006 32.0000 1.9480 1.9499 406.2553 406.7494 0.0763 -1.0000 -1.0000 5618556 1594086959.00 151.5653 60.0006 32.0000 1.9488 1.9508 406.0747 406.5693 0.0764 -1.0000 -1.0000 5618618 1594086959.10 151.5653 60.0006 32.0000 1.9491 1.9511 405.9911 406.4837 0.0761 -1.0000 -1.0000 5618681 1594086959.20 151.5653 60.0006 32.0000 1.9491 1.9510 406.0196 406.5129 0.0763 -1.0000 -1.0000 5618759 1594086959.30 151.5653 60.0006 32.0000 1.9488 1.9508 406.1464 406.6391 0.0761 -1.0000 -1.0000 5618837 1594086959.40 151.5653 60.0006 32.0000 1.9483 1.9503 406.1846 406.6783 0.0762 -1.0000 -1.0000 5619118 1594086959.50 151.5653 60.0006 32.0000 1.9492 1.9511 406.0937 406.5866 0.0762 -1.0000 -1.0000 5619180 1594086959.60 151.5653 60.0006 32.0000 1.9498 1.9518 405.8898 406.3825 0.0762 -1.0000 -1.0000 5619243 1594086959.70 151.4889 59.9997 32.0000 1.9495 1.9515 406.1809 406.6742 0.0762 -1.0000 -1.0000 5619305 1594086959.80 151.4889 59.9997 32.0000 1.9482 1.9501 406.1086 406.6018 0.0762 -1.0000 -1.0000 5619383 1594086959.90 151.4889 59.9997 32.0000 1.9491 1.9510 406.0026 406.4963 0.0763 -1.0000 -1.0000 5619555 1594086960.00 151.4889 59.9997 32.0000 1.9503 1.9522 406.0439 406.5378 0.0763 -1.0000 -1.0000 5619618 1594086960.10 151.4889 59.9997 32.0000 1.9500 1.9519 406.1243 406.6170 0.0761 -1.0000 -1.0000 5619696 1594086960.20 151.4889 59.9997 32.0000 1.9491 1.9510 406.2158 406.7086 0.0761 -1.0000 -1.0000 5619758 1594086960.30 151.4702 59.9997 32.0000 1.9495 1.9514 406.2566 406.7502 0.0763 -1.0000 -1.0000 5619821 1594086960.40 151.4702 59.9997 32.0000 1.9498 1.9518 406.1320 406.6255 0.0763 -1.0000 -1.0000 5620071 1594086960.50 151.4702 59.9997 32.0000 1.9497 1.9516 406.0293 406.5233 0.0763 -1.0000 -1.0000 5620134 1594086960.60 151.4702 59.9997 32.0000 1.9500 1.9519 406.1432 406.6354 0.0759 -1.0000 -1.0000 5620196 1594086960.70 151.4702 59.9997 32.0000 1.9493 1.9513 406.2035 406.6966 0.0762 -1.0000 -1.0000 5620258 1594086960.80 151.4702 59.9997 32.0000 1.9502 1.9521 406.2347 406.7284 0.0762 -1.0000 -1.0000 5620321 1594086960.90 151.5590 59.9997 32.0000 1.9501 1.9521 406.1625 406.6562 0.0763 -1.0000 -1.0000 5620571 1594086961.00 151.5590 59.9997 32.0000 1.9494 1.9514 405.9898 406.4832 0.0762 -1.0000 -1.0000 5620633 1594086961.10 151.5590 59.9997 32.0000 1.9492 1.9511 406.2574 406.7498 0.0760 -1.0000 -1.0000 5620696 1594086961.20 151.5590 59.9997 32.0000 1.9492 1.9512 406.2136 406.7069 0.0762 -1.0000 -1.0000 5620774 1594086961.30 151.5590 59.9997 32.0000 1.9497 1.9516 406.2130 406.7069 0.0763 -1.0000 -1.0000 5620836 1594086961.40 151.5627 59.9997 32.0000 1.9498 1.9517 406.0003 406.4934 0.0762 -1.0000 -1.0000 5621305 1594086961.50 151.5681 59.9997 32.0000 1.9501 1.9520 406.0215 406.5152 0.0763 -1.0000 -1.0000 5621383 1594086961.60 151.5681 59.9997 32.0000 1.9495 1.9515 406.2164 406.7102 0.0762 -1.0000 -1.0000 5621445 1594086961.70 151.5681 59.9997 32.0000 1.9492 1.9511 406.2112 406.7043 0.0761 -1.0000 -1.0000 5621508 1594086961.80 151.5681 59.9997 32.0000 1.9493 1.9512 406.0786 406.5715 0.0762 -1.0000 -1.0000 5621586 1594086961.90 151.5681 59.9997 32.0000 1.9496 1.9515 406.0278 406.5212 0.0762 -1.0000 -1.0000 5621820 1594086962.00 151.5699 59.9997 32.0000 1.9497 1.9517 406.0660 406.5592 0.0762 -1.0000 -1.0000 5621883 1594086962.10 151.5699 59.9997 32.0000 1.9487 1.9507 406.0946 406.5883 0.0763 -1.0000 -1.0000 5621946 1594086962.20 151.5699 59.9997 32.0000 1.9491 1.9511 406.1939 406.6867 0.0760 -1.0000 -1.0000 5622008 1594086962.30 151.5699 59.9997 32.0000 1.9494 1.9513 406.0756 406.5682 0.0762 -1.0000 -1.0000 5622071 1594086962.40 151.5699 59.9997 32.0000 1.9496 1.9516 405.9770 406.4707 0.0762 -1.0000 -1.0000 5622149 1594086962.50 151.5596 59.9997 32.0000 1.9493 1.9513 406.0825 406.5757 0.0762 -1.0000 -1.0000 5622367 1594086962.60 151.5080 59.9997 32.0000 1.9485 1.9505 406.1753 406.6683 0.0761 -1.0000 -1.0000 5622445 1594086962.70 151.5080 59.9997 32.0000 1.9483 1.9502 406.2651 406.7586 0.0763 -1.0000 -1.0000 5622508 1594086962.80 151.5080 59.9997 32.0000 1.9488 1.9508 406.1799 406.6743 0.0763 -1.0000 -1.0000 5622570 1594086962.90 151.5080 59.9997 32.0000 1.9495 1.9515 406.0310 406.5233 0.0761 -1.0000 -1.0000 5622648 1594086963.00 151.5080 59.9997 32.0000 1.9489 1.9509 406.0429 406.5359 0.0762 -1.0000 -1.0000 5622711 1594086963.10 151.5079 59.9997 32.0000 1.9490 1.9510 406.0380 406.5319 0.0763 -1.0000 -1.0000 5622773 1594086963.20 151.5078 59.9997 32.0000 1.9491 1.9511 406.1664 406.6592 0.0761 -1.0000 -1.0000 5622836 1594086963.30 151.5078 59.9997 32.0000 1.9484 1.9503 406.1882 406.6811 0.0762 -1.0000 -1.0000 5622898 1594086963.40 151.5078 59.9997 32.0000 1.9489 1.9509 406.1509 406.6449 0.0763 -1.0000 -1.0000 5622961 1594086963.50 151.5078 59.9997 32.0000 1.9497 1.9516 406.0224 406.5148 0.0761 -1.0000 -1.0000 5623554 1594086963.60 151.5078 59.9997 32.0000 1.9495 1.9515 406.0471 406.5406 0.0763 -1.0000 -1.0000 5623617 1594086963.70 151.4951 59.9997 32.0000 1.9493 1.9513 406.2228 406.7165 0.0762 -1.0000 -1.0000 5623680 1594086963.80 151.4951 59.9997 32.0000 1.9494 1.9514 406.2274 406.7206 0.0761 -1.0000 -1.0000 5623758 1594086963.90 151.4951 59.9997 32.0000 1.9485 1.9505 406.2147 406.7078 0.0762 -1.0000 -1.0000 5623820 1594086964.00 151.4951 59.9997 32.0000 1.9493 1.9512 406.1338 406.6257 0.0760 -1.0000 -1.0000 5623883 1594086964.10 151.4951 59.9997 32.0000 1.9498 1.9517 406.0301 406.5228 0.0760 -1.0000 -1.0000 5623961 1594086964.20 151.4364 59.9997 32.0000 1.9498 1.9518 406.1087 406.6007 0.0760 -1.0000 -1.0000 5624023 1594086964.30 151.4203 59.9997 32.0000 1.9492 1.9511 406.2691 406.7624 0.0762 -1.0000 -1.0000 5624086 1594086964.40 151.4203 59.9997 32.0000 1.9495 1.9515 406.0699 406.5622 0.0760 -1.0000 -1.0000 5624164 1594086964.50 151.4203 59.9997 32.0000 1.9501 1.9520 406.0376 406.5295 0.0761 -1.0000 -1.0000 5624226 1594086964.60 151.4203 59.9997 32.0000 1.9492 1.9511 406.0836 406.5764 0.0761 -1.0000 -1.0000 5624304 1594086964.70 151.4203 59.9997 32.0000 1.9486 1.9505 406.1682 406.6613 0.0762 -1.0000 -1.0000 5624367 1594086964.80 151.4203 59.9997 32.0000 1.9498 1.9517 406.2208 406.7143 0.0762 -1.0000 -1.0000 5624429 1594086964.90 151.5349 59.9999 32.0000 1.9496 1.9515 406.1136 406.6068 0.0762 -1.0000 -1.0000 5624507 1594086965.00 151.5349 59.9999 32.0000 1.9495 1.9514 406.0261 406.5194 0.0762 -1.0000 -1.0000 5624804 1594086965.10 151.5349 59.9999 32.0000 1.9490 1.9509 406.2128 406.7063 0.0762 -1.0000 -1.0000 5624867 1594086965.20 151.5349 59.9999 32.0000 1.9489 1.9508 406.2316 406.7248 0.0761 -1.0000 -1.0000 5624929 1594086965.30 151.5349 59.9999 32.0000 1.9494 1.9513 406.1163 406.6090 0.0761 -1.0000 -1.0000 5624992 1594086965.40 151.5349 59.9999 32.0000 1.9497 1.9516 405.9878 406.4807 0.0761 -1.0000 -1.0000 5625054 1594086965.50 151.5349 59.9999 32.0000 1.9494 1.9514 406.0983 406.5906 0.0761 -1.0000 -1.0000 5625304 1594086965.60 151.5349 59.9999 32.0000 1.9486 1.9505 406.2221 406.7156 0.0762 -1.0000 -1.0000 5625366 1594086965.70 151.5349 59.9999 32.0000 1.9493 1.9512 406.1881 406.6812 0.0762 -1.0000 -1.0000 5625429 1594086965.80 151.5349 59.9999 32.0000 1.9492 1.9512 406.1027 406.5962 0.0762 -1.0000 -1.0000 5625491 1594086965.90 151.5349 59.9999 32.0000 1.9501 1.9520 405.9867 406.4787 0.0760 -1.0000 -1.0000 5625554 1594086966.00 151.5364 59.9999 32.0000 1.9492 1.9512 406.0963 406.5893 0.0762 -1.0000 -1.0000 5625976 1594086966.10 151.5576 59.9999 32.0000 1.9485 1.9504 406.2016 406.6951 0.0762 -1.0000 -1.0000 5626038 1594086966.20 151.5576 59.9999 32.0000 1.9485 1.9504 406.2395 406.7333 0.0763 -1.0000 -1.0000 5626101 1594086966.30 151.5576 59.9999 32.0000 1.9491 1.9510 406.0199 406.5123 0.0761 -1.0000 -1.0000 5626163 1594086966.40 151.5576 59.9999 32.0000 1.9495 1.9515 406.0410 406.5346 0.0762 -1.0000 -1.0000 5626241 1594086966.50 151.5576 59.9999 32.0000 1.9494 1.9513 406.1128 406.6060 0.0762 -1.0000 -1.0000 5626304 1594086966.60 151.5598 59.9999 32.0000 1.9496 1.9516 406.2255 406.7188 0.0762 -1.0000 -1.0000 5626382 1594086966.70 151.5712 59.9999 32.0000 1.9495 1.9515 406.2395 406.7336 0.0763 -1.0000 -1.0000 5626445 1594086966.80 151.5712 59.9999 32.0000 1.9494 1.9513 406.0791 406.5729 0.0763 -1.0000 -1.0000 5626507 1594086966.90 151.5712 59.9999 32.0000 1.9496 1.9515 406.0532 406.5473 0.0763 -1.0000 -1.0000 5626569 1594086967.00 151.5712 59.9999 32.0000 1.9486 1.9505 406.1136 406.6074 0.0762 -1.0000 -1.0000 5626632 1594086967.10 151.5712 59.9999 32.0000 1.9483 1.9502 406.2613 406.7548 0.0762 -1.0000 -1.0000 5626866 1594086967.20 151.5017 59.9999 32.0000 1.9490 1.9510 406.2131 406.7072 0.0763 -1.0000 -1.0000 5626944 1594086967.30 151.5017 59.9999 32.0000 1.9495 1.9514 406.2165 406.7097 0.0762 -1.0000 -1.0000 5627007 1594086967.40 151.5017 59.9999 32.0000 1.9493 1.9513 406.0921 406.5857 0.0763 -1.0000 -1.0000 5627069 1594086967.50 151.5017 59.9999 32.0000 1.9492 1.9511 406.0154 406.5084 0.0761 -1.0000 -1.0000 5627147 1594086967.60 151.5017 59.9999 32.0000 1.9487 1.9507 406.0799 406.5717 0.0760 -1.0000 -1.0000 5627210 1594086967.70 151.4709 59.9999 32.0000 1.9484 1.9503 406.1996 406.6925 0.0761 -1.0000 -1.0000 5627272 1594086967.80 151.4481 59.9999 32.0000 1.9493 1.9513 406.0632 406.5566 0.0762 -1.0000 -1.0000 5627350 1594086967.90 151.4481 59.9999 32.0000 1.9506 1.9525 406.0013 406.4937 0.0761 -1.0000 -1.0000 5627413 1594086968.00 151.4481 59.9999 32.0000 1.9499 1.9518 405.9603 406.4533 0.0762 -1.0000 -1.0000 5627475 1594086968.10 151.4481 59.9999 32.0000 1.9492 1.9512 406.1536 406.6477 0.0763 -1.0000 -1.0000 5627600 1594086968.20 151.4481 59.9999 32.0000 1.9492 1.9512 406.2656 406.7589 0.0762 -1.0000 -1.0000 5627663 1594086968.30 151.4481 59.9999 32.0000 1.9499 1.9519 406.1304 406.6239 0.0763 -1.0000 -1.0000 5627725 1594086968.40 151.5523 59.9999 32.0000 1.9508 1.9528 406.0290 406.5222 0.0762 -1.0000 -1.0000 5627803 1594086968.50 151.5523 59.9999 32.0000 1.9497 1.9517 406.0905 406.5833 0.0761 -1.0000 -1.0000 5627866 1594086968.60 151.5523 59.9999 32.0000 1.9493 1.9512 406.2325 406.7254 0.0761 -1.0000 -1.0000 5628100 1594086968.70 151.5523 59.9999 32.0000 1.9492 1.9511 406.2625 406.7553 0.0761 -1.0000 -1.0000 5628163 1594086968.80 151.5523 59.9999 32.0000 1.9498 1.9517 406.2306 406.7244 0.0762 -1.0000 -1.0000 5628225 1594086968.90 151.5523 59.9999 32.0000 1.9497 1.9516 406.1782 406.6714 0.0761 -1.0000 -1.0000 5628303 1594086969.00 151.5523 59.9999 32.0000 1.9496 1.9516 406.2048 406.6989 0.0764 -1.0000 -1.0000 5628366 1594086969.10 151.5523 59.9999 32.0000 1.9490 1.9510 406.3181 406.8113 0.0761 -1.0000 -1.0000 5629100 1594086969.20 151.5523 59.9999 32.0000 1.9488 1.9507 406.2272 406.7198 0.0761 -1.0000 -1.0000 5629162 1594086969.30 151.5523 59.9999 32.0000 1.9501 1.9521 406.0397 406.5324 0.0761 -1.0000 -1.0000 5629225 1594086969.40 151.5523 59.9999 32.0000 1.9497 1.9517 406.1114 406.6041 0.0761 -1.0000 -1.0000 5629287 1594086969.50 151.5523 59.9999 32.0000 1.9498 1.9517 406.1420 406.6347 0.0761 -1.0000 -1.0000 5629365 1594086969.60 151.5532 60.0013 32.0000 1.9490 1.9510 406.2288 406.7217 0.0761 -1.0000 -1.0000 5629428 1594086969.70 151.5532 60.0013 32.0000 1.9496 1.9516 406.1367 406.6291 0.0761 -1.0000 -1.0000 5629553 1594086969.80 151.5532 60.0013 32.0000 1.9501 1.9521 406.0350 406.5287 0.0763 -1.0000 -1.0000 5629615 1594086969.90 151.5532 60.0013 32.0000 1.9504 1.9523 406.1099 406.6043 0.0764 -1.0000 -1.0000 5629678 1594086970.00 151.5532 60.0013 32.0000 1.9488 1.9507 406.1684 406.6619 0.0762 -1.0000 -1.0000 5629741 1594086970.10 151.5539 60.0013 32.0000 1.9494 1.9513 406.1403 406.6331 0.0761 -1.0000 -1.0000 5629818 1594086970.20 151.5550 60.0013 32.0000 1.9496 1.9515 406.0556 406.5479 0.0761 -1.0000 -1.0000 5629881 1594086970.30 151.5550 60.0013 32.0000 1.9496 1.9516 406.0133 406.5057 0.0760 -1.0000 -1.0000 5629944 1594086970.40 151.5550 60.0013 32.0000 1.9492 1.9511 406.1442 406.6373 0.0762 -1.0000 -1.0000 5630022 1594086970.50 151.5550 60.0013 32.0000 1.9485 1.9505 406.2109 406.7048 0.0762 -1.0000 -1.0000 5630084 1594086970.60 151.5550 60.0013 32.0000 1.9488 1.9508 406.1911 406.6842 0.0762 -1.0000 -1.0000 5630147 1594086970.70 151.5548 60.0013 32.0000 1.9495 1.9514 406.1288 406.6228 0.0762 -1.0000 -1.0000 5630334 1594086970.80 151.5548 60.0013 32.0000 1.9493 1.9513 406.0031 406.4956 0.0761 -1.0000 -1.0000 5630397 1594086970.90 151.5548 60.0013 32.0000 1.9495 1.9514 406.1490 406.6426 0.0763 -1.0000 -1.0000 5630475 1594086971.00 151.5548 60.0013 32.0000 1.9491 1.9510 406.1739 406.6669 0.0761 -1.0000 -1.0000 5630537 1594086971.10 151.5548 60.0013 32.0000 1.9481 1.9500 406.2664 406.7590 0.0761 -1.0000 -1.0000 5630600 1594086971.20 151.5548 60.0013 32.0000 1.9489 1.9508 406.0926 406.5859 0.0763 -1.0000 -1.0000 5631037 1594086971.30 151.5548 60.0013 32.0000 1.9499 1.9518 406.1263 406.6186 0.0761 -1.0000 -1.0000 5631099 1594086971.40 151.5548 60.0013 32.0000 1.9496 1.9516 406.0703 406.5643 0.0763 -1.0000 -1.0000 5631162 1594086971.50 151.5548 60.0013 32.0000 1.9489 1.9509 406.2381 406.7321 0.0763 -1.0000 -1.0000 5631240 1594086971.60 151.5548 60.0013 32.0000 1.9485 1.9504 406.1757 406.6685 0.0761 -1.0000 -1.0000 5631302 1594086971.70 151.5548 60.0013 32.0000 1.9488 1.9507 406.0770 406.5693 0.0761 -1.0000 -1.0000 5631365 1594086971.80 151.4518 60.0013 32.0000 1.9492 1.9512 405.9890 406.4823 0.0763 -1.0000 -1.0000 5631443 1594086971.90 151.4518 60.0013 32.0000 1.9499 1.9518 406.0477 406.5417 0.0763 -1.0000 -1.0000 5631506 1594086972.00 151.4518 60.0013 32.0000 1.9484 1.9503 406.1189 406.6127 0.0763 -1.0000 -1.0000 5631568 1594086972.10 151.4518 60.0013 32.0000 1.9477 1.9497 406.1960 406.6892 0.0761 -1.0000 -1.0000 5631646 1594086972.20 151.4518 60.0013 32.0000 1.9486 1.9505 406.2553 406.7489 0.0762 -1.0000 -1.0000 5631709 1594086972.30 151.4515 60.0013 32.0000 1.9494 1.9513 406.1609 406.6539 0.0761 -1.0000 -1.0000 5631771 1594086972.40 151.4278 60.0013 32.0000 1.9488 1.9508 406.1626 406.6551 0.0761 -1.0000 -1.0000 5631834 1594086972.50 151.4278 60.0013 32.0000 1.9491 1.9510 406.2568 406.7501 0.0762 -1.0000 -1.0000 5631896 1594086972.60 151.4278 60.0013 32.0000 1.9491 1.9511 406.3210 406.8147 0.0762 -1.0000 -1.0000 5631974 1594086972.70 151.4278 60.0013 32.0000 1.9498 1.9517 406.1983 406.6914 0.0761 -1.0000 -1.0000 5632302 1594086972.80 151.4278 60.0013 32.0000 1.9493 1.9513 406.0708 406.5641 0.0762 -1.0000 -1.0000 5632365 1594086972.90 151.4278 60.0013 32.0000 1.9496 1.9515 406.0425 406.5348 0.0760 -1.0000 -1.0000 5632427 1594086973.00 151.4153 60.0013 32.0000 1.9493 1.9512 406.1190 406.6117 0.0761 -1.0000 -1.0000 5632490 1594086973.10 151.4153 60.0013 32.0000 1.9490 1.9509 406.3291 406.8230 0.0763 -1.0000 -1.0000 5632552 1594086973.20 151.4153 60.0013 32.0000 1.9489 1.9509 406.1618 406.6554 0.0762 -1.0000 -1.0000 5632630 1594086973.30 151.4153 60.0013 32.0000 1.9495 1.9514 406.0246 406.5186 0.0764 -1.0000 -1.0000 5632943 1594086973.40 151.4153 60.0013 32.0000 1.9491 1.9510 406.0795 406.5736 0.0763 -1.0000 -1.0000 5633005 1594086973.50 151.4442 60.0013 32.0000 1.9490 1.9509 406.2225 406.7152 0.0761 -1.0000 -1.0000 5633068 1594086973.60 151.4661 60.0013 32.0000 1.9484 1.9504 406.1899 406.6840 0.0763 -1.0000 -1.0000 5633130 1594086973.70 151.4661 60.0013 32.0000 1.9492 1.9512 406.0547 406.5481 0.0762 -1.0000 -1.0000 5633193 1594086973.80 151.4661 60.0013 32.0000 1.9499 1.9519 406.0858 406.5782 0.0762 -1.0000 -1.0000 5633349 1594086973.90 151.4661 60.0013 32.0000 1.9489 1.9508 406.1615 406.6560 0.0763 -1.0000 -1.0000 5633411 1594086974.00 151.4661 60.0013 32.0000 1.9481 1.9501 406.2186 406.7116 0.0761 -1.0000 -1.0000 5633474 1594086974.10 151.4661 60.0013 32.0000 1.9491 1.9511 406.1836 406.6781 0.0763 -1.0000 -1.0000 5633552 1594086974.20 151.4660 60.0013 32.0000 1.9488 1.9507 406.0365 406.5290 0.0761 -1.0000 -1.0000 5633614 1594086974.30 151.4660 60.0013 32.0000 1.9490 1.9510 406.0519 406.5448 0.0762 -1.0000 -1.0000 5634536 1594086974.40 151.4660 60.0013 32.0000 1.9485 1.9504 406.0545 406.5484 0.0763 -1.0000 -1.0000 5634614 1594086974.50 151.4660 60.0013 32.0000 1.9488 1.9508 406.1651 406.6583 0.0762 -1.0000 -1.0000 5634677 1594086974.60 151.4660 60.0013 32.0000 1.9484 1.9504 406.1980 406.6917 0.0762 -1.0000 -1.0000 5634755 1594086974.70 151.4660 60.0013 32.0000 1.9490 1.9510 406.0295 406.5231 0.0763 -1.0000 -1.0000 5634817 1594086974.80 151.5467 60.0005 32.0000 1.9495 1.9514 406.0376 406.5313 0.0763 -1.0000 -1.0000 5634880 1594086974.90 151.5467 60.0005 32.0000 1.9494 1.9513 406.1896 406.6837 0.0763 -1.0000 -1.0000 5634942 1594086975.00 151.5467 60.0005 32.0000 1.9486 1.9505 406.2985 406.7923 0.0762 -1.0000 -1.0000 5635005 1594086975.10 151.5467 60.0005 32.0000 1.9482 1.9501 406.1770 406.6689 0.0760 -1.0000 -1.0000 5635067 1594086975.20 151.5467 60.0005 32.0000 1.9488 1.9507 406.0851 406.5777 0.0761 -1.0000 -1.0000 5635145 1594086975.30 151.4900 60.0005 32.0000 1.9487 1.9506 405.8929 406.3863 0.0763 -1.0000 -1.0000 5635208 1594086975.40 151.4900 60.0005 32.0000 1.9487 1.9507 406.1470 406.6403 0.0762 -1.0000 -1.0000 5635270 1594086975.50 151.4900 60.0005 32.0000 1.9490 1.9510 406.2669 406.7604 0.0762 -1.0000 -1.0000 5635348 1594086975.60 151.4900 60.0005 32.0000 1.9488 1.9507 406.2483 406.7416 0.0762 -1.0000 -1.0000 5635411 1594086975.70 151.4900 60.0005 32.0000 1.9487 1.9506 406.1546 406.6486 0.0762 -1.0000 -1.0000 5635473 1594086975.80 151.4900 60.0005 32.0000 1.9486 1.9505 405.9757 406.4680 0.0761 -1.0000 -1.0000 5635536 1594086975.90 151.4900 60.0005 32.0000 1.9483 1.9502 406.1357 406.6287 0.0762 -1.0000 -1.0000 5635630 1594086976.00 151.4356 60.0005 32.0000 1.9486 1.9505 406.2091 406.7022 0.0762 -1.0000 -1.0000 5635692 1594086976.10 151.4356 60.0005 32.0000 1.9484 1.9504 406.1307 406.6245 0.0762 -1.0000 -1.0000 5635770 1594086976.20 151.4356 60.0005 32.0000 1.9484 1.9503 406.0941 406.5877 0.0762 -1.0000 -1.0000 5635833 1594086976.30 151.4356 60.0005 32.0000 1.9492 1.9511 405.9693 406.4622 0.0762 -1.0000 -1.0000 5635895 1594086976.40 151.4356 60.0005 32.0000 1.9488 1.9508 406.0259 406.5185 0.0761 -1.0000 -1.0000 5635973 1594086976.50 151.4356 60.0005 32.0000 1.9483 1.9502 406.1374 406.6308 0.0762 -1.0000 -1.0000 5636036 1594086976.60 151.4356 60.0005 32.0000 1.9481 1.9500 406.3557 406.8499 0.0763 -1.0000 -1.0000 5636114 1594086976.70 151.4356 60.0005 32.0000 1.9483 1.9502 406.1979 406.6925 0.0764 -1.0000 -1.0000 5636177 1594086976.80 151.4356 60.0005 32.0000 1.9495 1.9515 406.0970 406.5901 0.0762 -1.0000 -1.0000 5636832 1594086976.90 151.4356 60.0005 32.0000 1.9494 1.9513 406.0842 406.5777 0.0762 -1.0000 -1.0000 5636895 1594086977.00 151.4356 60.0005 32.0000 1.9491 1.9510 406.1866 406.6801 0.0763 -1.0000 -1.0000 5636973 1594086977.10 151.4108 60.0005 32.0000 1.9487 1.9506 406.1302 406.6242 0.0763 -1.0000 -1.0000 5637036 1594086977.20 151.4108 60.0005 32.0000 1.9485 1.9505 406.1067 406.6005 0.0763 -1.0000 -1.0000 5637098 1594086977.30 151.4108 60.0005 32.0000 1.9487 1.9506 406.0138 406.5066 0.0761 -1.0000 -1.0000 5637160 1594086977.40 151.4108 60.0005 32.0000 1.9497 1.9517 405.9037 406.3969 0.0763 -1.0000 -1.0000 5637223 1594086977.50 151.4108 60.0005 32.0000 1.9494 1.9514 406.0873 406.5816 0.0763 -1.0000 -1.0000 5637301 1594086977.60 151.4108 60.0005 32.0000 1.9488 1.9508 406.1793 406.6722 0.0761 -1.0000 -1.0000 5637364 1594086977.70 151.4108 60.0005 32.0000 1.9493 1.9512 406.2404 406.7333 0.0761 -1.0000 -1.0000 5637426 1594086977.80 151.4962 60.0005 32.0000 1.9490 1.9509 406.1196 406.6124 0.0762 -1.0000 -1.0000 5637567 1594086977.90 151.4962 60.0005 32.0000 1.9487 1.9507 406.0026 406.4952 0.0760 -1.0000 -1.0000 5637629 1594086978.00 151.4962 60.0005 32.0000 1.9488 1.9508 406.1630 406.6561 0.0762 -1.0000 -1.0000 5637692 1594086978.10 151.4962 60.0005 32.0000 1.9488 1.9507 406.2312 406.7239 0.0761 -1.0000 -1.0000 5637770 1594086978.20 151.4962 60.0005 32.0000 1.9497 1.9517 406.1693 406.6631 0.0763 -1.0000 -1.0000 5637833 1594086978.30 151.5231 60.0005 32.0000 1.9498 1.9517 406.0970 406.5912 0.0763 -1.0000 -1.0000 5637895 1594086978.40 151.5231 60.0005 32.0000 1.9496 1.9515 406.0458 406.5392 0.0762 -1.0000 -1.0000 5638645 1594086978.50 151.5231 60.0005 32.0000 1.9487 1.9506 406.0303 406.5235 0.0763 -1.0000 -1.0000 5638691 1594086978.60 151.5231 60.0005 32.0000 1.9487 1.9507 406.1245 406.6184 0.0763 -1.0000 -1.0000 5638785 1594086978.70 151.5231 60.0005 32.0000 1.9484 1.9503 406.2537 406.7478 0.0763 -1.0000 -1.0000 5638848 1594086978.80 151.5427 60.0005 32.0000 1.9492 1.9512 406.1199 406.6129 0.0761 -1.0000 -1.0000 5638910 1594086978.90 151.5770 60.0005 32.0000 1.9492 1.9512 405.9602 406.4533 0.0762 -1.0000 -1.0000 5638973 1594086979.00 151.5770 60.0005 32.0000 1.9493 1.9513 406.1202 406.6135 0.0762 -1.0000 -1.0000 5639035 1594086979.10 151.5770 60.0005 32.0000 1.9492 1.9511 406.1850 406.6791 0.0763 -1.0000 -1.0000 5639098 1594086979.20 151.5770 60.0005 32.0000 1.9485 1.9504 406.1579 406.6520 0.0763 -1.0000 -1.0000 5639269 1594086979.30 151.5770 60.0005 32.0000 1.9488 1.9507 406.0600 406.5529 0.0762 -1.0000 -1.0000 5639332 1594086979.40 151.4830 60.0005 32.0000 1.9490 1.9509 406.0548 406.5484 0.0763 -1.0000 -1.0000 5639394 1594086979.50 151.4830 60.0005 32.0000 1.9480 1.9499 406.1689 406.6624 0.0762 -1.0000 -1.0000 5639472 1594086979.60 151.4830 60.0005 32.0000 1.9479 1.9498 406.2130 406.7069 0.0763 -1.0000 -1.0000 5639535 1594086979.70 151.4830 60.0005 32.0000 1.9479 1.9498 406.1890 406.6820 0.0762 -1.0000 -1.0000 5639597 1594086979.80 151.4830 60.0005 32.0000 1.9490 1.9509 406.0206 406.5140 0.0763 -1.0000 -1.0000 5639660 1594086979.90 151.4830 60.0005 32.0000 1.9484 1.9504 405.9925 406.4862 0.0763 -1.0000 -1.0000 5639722 1594086980.00 151.4830 60.0005 32.0000 1.9476 1.9495 406.1127 406.6064 0.0763 -1.0000 -1.0000 5639785 1594086980.10 151.3894 60.0001 32.0000 1.9486 1.9505 406.2221 406.7162 0.0763 -1.0000 -1.0000 5639863 1594086980.20 151.3894 60.0001 32.0000 1.9487 1.9506 406.2245 406.7181 0.0762 -1.0000 -1.0000 5639926 1594086980.30 151.3894 60.0001 32.0000 1.9493 1.9513 405.9649 406.4584 0.0763 -1.0000 -1.0000 5639988 1594086980.40 151.3894 60.0001 32.0000 1.9495 1.9514 406.0060 406.4995 0.0762 -1.0000 -1.0000 5640582 1594086980.50 151.3894 60.0001 32.0000 1.9492 1.9511 406.0884 406.5825 0.0763 -1.0000 -1.0000 5640644 1594086980.60 151.3894 60.0001 32.0000 1.9493 1.9513 406.1857 406.6795 0.0762 -1.0000 -1.0000 5640722 1594086980.70 151.3894 60.0001 32.0000 1.9489 1.9508 406.1683 406.6618 0.0762 -1.0000 -1.0000 5640785 1594086980.80 151.3894 60.0001 32.0000 1.9492 1.9511 405.9811 406.4737 0.0761 -1.0000 -1.0000 5640847 1594086980.90 151.3894 60.0001 32.0000 1.9494 1.9514 406.0008 406.4935 0.0762 -1.0000 -1.0000 5640910 1594086981.00 151.3894 60.0001 32.0000 1.9488 1.9507 406.1448 406.6385 0.0762 -1.0000 -1.0000 5640972 1594086981.10 151.4499 60.0001 32.0000 1.9493 1.9512 406.2926 406.7867 0.0763 -1.0000 -1.0000 5641035 1594086981.20 151.4980 60.0001 32.0000 1.9494 1.9514 406.2709 406.7648 0.0763 -1.0000 -1.0000 5641113 1594086981.30 151.4980 60.0001 32.0000 1.9496 1.9516 406.1725 406.6663 0.0763 -1.0000 -1.0000 5641175 1594086981.40 151.4980 60.0001 32.0000 1.9497 1.9516 406.1564 406.6494 0.0761 -1.0000 -1.0000 5641238 1594086981.50 151.4980 60.0001 32.0000 1.9490 1.9509 406.2033 406.6964 0.0762 -1.0000 -1.0000 5641316 1594086981.60 151.4980 60.0001 32.0000 1.9490 1.9510 406.2968 406.7908 0.0763 -1.0000 -1.0000 5641378 1594086981.70 151.4980 60.0001 32.0000 1.9493 1.9513 406.2245 406.7196 0.0764 -1.0000 -1.0000 5641441 1594086981.80 151.5510 60.0001 32.0000 1.9498 1.9518 405.9288 406.4223 0.0763 -1.0000 -1.0000 5641519 1594086981.90 151.5510 60.0001 32.0000 1.9501 1.9521 405.9710 406.4655 0.0764 -1.0000 -1.0000 5641581 1594086982.00 151.5510 60.0001 32.0000 1.9502 1.9521 406.0663 406.5588 0.0761 -1.0000 -1.0000 5641816 1594086982.10 151.5510 60.0001 32.0000 1.9482 1.9502 406.1645 406.6579 0.0762 -1.0000 -1.0000 5641878 1594086982.20 151.5510 60.0001 32.0000 1.9484 1.9504 406.2393 406.7331 0.0763 -1.0000 -1.0000 5641941 1594086982.30 151.5510 60.0001 32.0000 1.9488 1.9508 406.2023 406.6946 0.0761 -1.0000 -1.0000 5642003 1594086982.40 151.5510 60.0001 32.0000 1.9491 1.9511 406.0193 406.5128 0.0763 -1.0000 -1.0000 5642082 1594086982.50 151.5510 60.0001 32.0000 1.9495 1.9514 406.0713 406.5651 0.0763 -1.0000 -1.0000 5642144 1594086982.60 151.5510 60.0001 32.0000 1.9491 1.9510 406.1820 406.6751 0.0761 -1.0000 -1.0000 5642222 1594086982.70 151.5510 60.0001 32.0000 1.9494 1.9513 406.1791 406.6729 0.0762 -1.0000 -1.0000 5642285 1594086982.80 151.5510 60.0001 32.0000 1.9490 1.9509 406.0512 406.5439 0.0761 -1.0000 -1.0000 5642347 1594086982.90 151.5510 60.0001 32.0000 1.9488 1.9507 406.0464 406.5399 0.0763 -1.0000 -1.0000 5642409 1594086983.00 151.5370 60.0001 32.0000 1.9485 1.9504 406.1459 406.6401 0.0763 -1.0000 -1.0000 5642472 1594086983.10 151.5370 60.0001 32.0000 1.9492 1.9512 406.2512 406.7450 0.0762 -1.0000 -1.0000 5642534 1594086983.20 151.5370 60.0001 32.0000 1.9487 1.9506 406.2016 406.6945 0.0761 -1.0000 -1.0000 5642612 1594086983.30 151.5370 60.0001 32.0000 1.9494 1.9513 405.9192 406.4122 0.0762 -1.0000 -1.0000 5642675 1594086983.40 151.5370 60.0001 32.0000 1.9497 1.9517 406.0710 406.5644 0.0762 -1.0000 -1.0000 5642737 1594086983.50 151.5370 60.0001 32.0000 1.9489 1.9509 406.2025 406.6971 0.0764 -1.0000 -1.0000 5643081 1594086983.60 151.5075 60.0001 32.0000 1.9497 1.9517 406.1876 406.6828 0.0764 -1.0000 -1.0000 5643144 1594086983.70 151.4712 60.0001 32.0000 1.9498 1.9517 406.1504 406.6437 0.0762 -1.0000 -1.0000 5643206 1594086983.80 151.4712 60.0001 32.0000 1.9490 1.9509 405.9708 406.4639 0.0762 -1.0000 -1.0000 5643268 1594086983.90 151.4712 60.0001 32.0000 1.9491 1.9511 406.1016 406.5944 0.0761 -1.0000 -1.0000 5643331 1594086984.00 151.4712 60.0001 32.0000 1.9492 1.9512 406.2451 406.7383 0.0761 -1.0000 -1.0000 5643393 1594086984.10 151.4712 60.0001 32.0000 1.9498 1.9518 406.1298 406.6227 0.0762 -1.0000 -1.0000 5643472 1594086984.20 151.4603 60.0001 32.0000 1.9496 1.9515 406.1921 406.6878 0.0765 -1.0000 -1.0000 5643534 1594086984.30 151.4603 60.0001 32.0000 1.9495 1.9515 406.0838 406.5767 0.0761 -1.0000 -1.0000 5643596 1594086984.40 151.4603 60.0001 32.0000 1.9497 1.9516 406.0845 406.5767 0.0760 -1.0000 -1.0000 5643675 1594086984.50 151.4603 60.0001 32.0000 1.9486 1.9505 406.1666 406.6599 0.0762 -1.0000 -1.0000 5643737 1594086984.60 151.4603 60.0001 32.0000 1.9487 1.9507 406.1833 406.6760 0.0760 -1.0000 -1.0000 5644378 1594086984.70 151.4603 60.0001 32.0000 1.9492 1.9511 406.2119 406.7045 0.0761 -1.0000 -1.0000 5644440 1594086984.80 151.4828 60.0005 32.0000 1.9491 1.9510 405.9416 406.4344 0.0761 -1.0000 -1.0000 5644502 1594086984.90 151.4828 60.0005 32.0000 1.9492 1.9511 405.9777 406.4701 0.0761 -1.0000 -1.0000 5644581 1594086985.00 151.4828 60.0005 32.0000 1.9486 1.9506 406.1361 406.6285 0.0761 -1.0000 -1.0000 5644643 1594086985.10 151.4828 60.0005 32.0000 1.9490 1.9510 406.2307 406.7243 0.0763 -1.0000 -1.0000 5644706 1594086985.20 151.4828 60.0005 32.0000 1.9498 1.9517 406.1720 406.6650 0.0761 -1.0000 -1.0000 5644768 1594086985.30 151.4768 60.0005 32.0000 1.9504 1.9524 406.0473 406.5403 0.0762 -1.0000 -1.0000 5644846 1594086985.40 151.4768 60.0005 32.0000 1.9495 1.9514 406.1112 406.6047 0.0762 -1.0000 -1.0000 5644909 1594086985.50 151.4768 60.0005 32.0000 1.9486 1.9505 406.1886 406.6809 0.0761 -1.0000 -1.0000 5644971 1594086985.60 151.4768 60.0005 32.0000 1.9482 1.9502 406.2972 406.7901 0.0761 -1.0000 -1.0000 5645034 1594086985.70 151.4768 60.0005 32.0000 1.9493 1.9512 406.3655 406.8605 0.0764 -1.0000 -1.0000 5645096 1594086985.80 151.4821 60.0005 32.0000 1.9495 1.9515 406.2260 406.7200 0.0763 -1.0000 -1.0000 5645174 1594086985.90 151.5938 60.0005 32.0000 1.9495 1.9514 406.1061 406.5986 0.0760 -1.0000 -1.0000 5645237 1594086986.00 151.5938 60.0005 32.0000 1.9496 1.9515 406.1906 406.6846 0.0763 -1.0000 -1.0000 5645299 1594086986.10 151.5938 60.0005 32.0000 1.9489 1.9509 406.3270 406.8186 0.0760 -1.0000 -1.0000 5645393 1594086986.20 151.5938 60.0005 32.0000 1.9493 1.9513 406.2120 406.7054 0.0762 -1.0000 -1.0000 5645455 1594086986.30 151.5938 60.0005 32.0000 1.9501 1.9521 406.0926 406.5854 0.0761 -1.0000 -1.0000 5645518 1594086986.40 151.5544 60.0005 32.0000 1.9495 1.9515 406.1094 406.6020 0.0761 -1.0000 -1.0000 5645580 1594086986.50 151.5544 60.0005 32.0000 1.9488 1.9507 406.2670 406.7596 0.0761 -1.0000 -1.0000 5645643 1594086986.60 151.5544 60.0005 32.0000 1.9487 1.9507 406.3182 406.8126 0.0764 -1.0000 -1.0000 5645940 1594086986.70 151.5544 60.0005 32.0000 1.9489 1.9508 406.1541 406.6459 0.0760 -1.0000 -1.0000 5646002 1594086986.80 151.5544 60.0005 32.0000 1.9485 1.9504 406.0468 406.5401 0.0762 -1.0000 -1.0000 5646065 1594086986.90 151.5366 60.0005 32.0000 1.9491 1.9511 406.0471 406.5395 0.0761 -1.0000 -1.0000 5646143 1594086987.00 151.5099 60.0005 32.0000 1.9490 1.9510 406.0601 406.5533 0.0762 -1.0000 -1.0000 5646205 1594086987.10 151.5099 60.0005 32.0000 1.9487 1.9506 406.1700 406.6628 0.0762 -1.0000 -1.0000 5646580 1594086987.20 151.5099 60.0005 32.0000 1.9491 1.9510 406.0702 406.5636 0.0762 -1.0000 -1.0000 5646658 1594086987.30 151.5099 60.0005 32.0000 1.9497 1.9517 406.0148 406.5082 0.0762 -1.0000 -1.0000 5646721 1594086987.40 151.5099 60.0005 32.0000 1.9484 1.9504 406.1569 406.6496 0.0761 -1.0000 -1.0000 5646783 1594086987.50 151.5632 60.0005 32.0000 1.9483 1.9502 406.2308 406.7248 0.0763 -1.0000 -1.0000 5646861 1594086987.60 151.5638 60.0005 32.0000 1.9486 1.9506 406.2604 406.7541 0.0763 -1.0000 -1.0000 5646924 1594086987.70 151.5638 60.0005 32.0000 1.9487 1.9506 406.2166 406.7115 0.0764 -1.0000 -1.0000 5646986 1594086987.80 151.5638 60.0005 32.0000 1.9493 1.9513 406.0851 406.5787 0.0762 -1.0000 -1.0000 5647049 1594086987.90 151.5638 60.0005 32.0000 1.9489 1.9508 405.9766 406.4699 0.0762 -1.0000 -1.0000 5647111 1594086988.00 151.5240 60.0005 32.0000 1.9480 1.9500 406.0666 406.5592 0.0761 -1.0000 -1.0000 5647174 1594086988.10 151.4643 60.0005 32.0000 1.9485 1.9505 406.2257 406.7184 0.0761 -1.0000 -1.0000 5648080 1594086988.20 151.4643 60.0005 32.0000 1.9494 1.9513 406.0850 406.5775 0.0761 -1.0000 -1.0000 5648143 1594086988.30 151.4643 60.0005 32.0000 1.9494 1.9514 405.9988 406.4925 0.0764 -1.0000 -1.0000 5648205 1594086988.40 151.4643 60.0005 32.0000 1.9498 1.9517 406.0696 406.5630 0.0761 -1.0000 -1.0000 5648268 1594086988.50 151.4643 60.0005 32.0000 1.9486 1.9506 406.1474 406.6409 0.0763 -1.0000 -1.0000 5648330 1594086988.60 151.4542 60.0005 32.0000 1.9489 1.9509 406.1916 406.6859 0.0763 -1.0000 -1.0000 5648408 1594086988.70 151.4542 60.0005 32.0000 1.9493 1.9513 406.1812 406.6754 0.0764 -1.0000 -1.0000 5648471 1594086988.80 151.4542 60.0005 32.0000 1.9497 1.9517 406.0394 406.5330 0.0763 -1.0000 -1.0000 5648533 1594086988.90 151.4542 60.0005 32.0000 1.9493 1.9513 406.1105 406.6040 0.0762 -1.0000 -1.0000 5648611 1594086989.00 151.4542 60.0005 32.0000 1.9490 1.9510 406.1506 406.6454 0.0765 -1.0000 -1.0000 5648673 1594086989.10 151.4661 60.0005 32.0000 1.9485 1.9505 406.2496 406.7423 0.0761 -1.0000 -1.0000 5648736 1594086989.20 151.4661 60.0005 32.0000 1.9486 1.9505 406.3219 406.8155 0.0762 -1.0000 -1.0000 5648814 1594086989.30 151.4661 60.0005 32.0000 1.9496 1.9516 406.1197 406.6130 0.0762 -1.0000 -1.0000 5648877 1594086989.40 151.4661 60.0005 32.0000 1.9500 1.9519 406.1586 406.6530 0.0763 -1.0000 -1.0000 5648939 1594086989.50 151.4661 60.0005 32.0000 1.9507 1.9526 406.1297 406.6229 0.0762 -1.0000 -1.0000 5649001 1594086989.60 151.4687 60.0005 32.0000 1.9489 1.9509 406.2501 406.7436 0.0762 -1.0000 -1.0000 5649064 1594086989.70 151.4793 60.0005 32.0000 1.9489 1.9509 406.3217 406.8147 0.0762 -1.0000 -1.0000 5649126 1594086989.80 151.4793 60.0005 32.0000 1.9489 1.9508 406.3040 406.7980 0.0763 -1.0000 -1.0000 5649205 1594086989.90 151.4793 60.0005 32.0000 1.9496 1.9515 406.0971 406.5906 0.0762 -1.0000 -1.0000 5649267 1594086990.00 151.4793 60.0005 32.0000 1.9487 1.9506 406.0170 406.5097 0.0761 -1.0000 -1.0000 5649330 1594086990.10 151.4793 60.0005 32.0000 1.9493 1.9512 406.0427 406.5350 0.0761 -1.0000 -1.0000 5649392 1594086990.20 151.4793 60.0005 32.0000 1.9491 1.9510 406.1585 406.6513 0.0762 -1.0000 -1.0000 5649783 1594086990.30 151.5502 60.0005 32.0000 1.9490 1.9510 406.2809 406.7754 0.0764 -1.0000 -1.0000 5649845 1594086990.40 151.5532 60.0005 32.0000 1.9488 1.9507 406.1194 406.6131 0.0762 -1.0000 -1.0000 5649923 1594086990.50 151.5532 60.0005 32.0000 1.9489 1.9509 406.0267 406.5205 0.0763 -1.0000 -1.0000 5649986 1594086990.60 151.5532 60.0005 32.0000 1.9490 1.9510 406.2097 406.7034 0.0762 -1.0000 -1.0000 5650064 1594086990.70 151.5532 60.0005 32.0000 1.9491 1.9510 406.2481 406.7417 0.0763 -1.0000 -1.0000 5650298 1594086990.80 151.5532 60.0005 32.0000 1.9488 1.9508 406.2083 406.7021 0.0762 -1.0000 -1.0000 5650360 1594086990.90 151.5482 60.0005 32.0000 1.9491 1.9510 406.0126 406.5058 0.0762 -1.0000 -1.0000 5650439 1594086991.00 151.5482 60.0005 32.0000 1.9488 1.9507 406.0300 406.5230 0.0761 -1.0000 -1.0000 5650501 1594086991.10 151.5482 60.0005 32.0000 1.9497 1.9516 406.0372 406.5307 0.0762 -1.0000 -1.0000 5650564 1594086991.20 151.5482 60.0005 32.0000 1.9490 1.9509 406.2554 406.7489 0.0762 -1.0000 -1.0000 5650626 1594086991.30 151.5482 60.0005 32.0000 1.9481 1.9501 406.2803 406.7742 0.0764 -1.0000 -1.0000 5650689 1594086991.40 151.4976 60.0005 32.0000 1.9488 1.9507 406.1808 406.6750 0.0763 -1.0000 -1.0000 5650751 1594086991.50 151.4976 60.0005 32.0000 1.9489 1.9508 406.0739 406.5672 0.0762 -1.0000 -1.0000 5650829 1594086991.60 151.4976 60.0005 32.0000 1.9489 1.9509 406.1143 406.6069 0.0761 -1.0000 -1.0000 5650892 1594086991.70 151.4976 60.0005 32.0000 1.9488 1.9508 406.2592 406.7523 0.0762 -1.0000 -1.0000 5650954 1594086991.80 151.4976 60.0005 32.0000 1.9482 1.9501 406.2646 406.7580 0.0762 -1.0000 -1.0000 5651032 1594086991.90 151.4112 60.0005 32.0000 1.9489 1.9509 406.1527 406.6457 0.0762 -1.0000 -1.0000 5651095 1594086992.00 151.4020 60.0005 32.0000 1.9492 1.9512 405.9922 406.4856 0.0763 -1.0000 -1.0000 5651157 1594086992.10 151.4020 60.0005 32.0000 1.9489 1.9508 406.0459 406.5390 0.0762 -1.0000 -1.0000 5651220 1594086992.20 151.4020 60.0005 32.0000 1.9491 1.9511 406.0439 406.5372 0.0762 -1.0000 -1.0000 5651407 1594086992.30 151.4020 60.0005 32.0000 1.9484 1.9504 406.1920 406.6852 0.0762 -1.0000 -1.0000 5651470 1594086992.40 151.4073 60.0005 32.0000 1.9484 1.9504 406.1472 406.6409 0.0763 -1.0000 -1.0000 5651532 1594086992.50 151.4612 60.0005 32.0000 1.9484 1.9504 406.1359 406.6301 0.0764 -1.0000 -1.0000 5651595 1594086992.60 151.4612 60.0005 32.0000 1.9490 1.9510 406.0956 406.5895 0.0763 -1.0000 -1.0000 5651673 1594086992.70 151.4612 60.0005 32.0000 1.9480 1.9500 406.2230 406.7166 0.0763 -1.0000 -1.0000 5652142 1594086992.80 151.4612 60.0005 32.0000 1.9478 1.9498 406.2901 406.7847 0.0763 -1.0000 -1.0000 5652204 1594086992.90 151.4612 60.0005 32.0000 1.9500 1.9520 406.1664 406.6597 0.0761 -1.0000 -1.0000 5652282 1594086993.00 151.4612 60.0005 32.0000 1.9499 1.9518 406.0984 406.5922 0.0763 -1.0000 -1.0000 5652345 1594086993.10 151.4507 60.0005 32.0000 1.9493 1.9512 406.0566 406.5506 0.0763 -1.0000 -1.0000 5652407 1594086993.20 151.4502 60.0005 32.0000 1.9481 1.9500 406.1908 406.6849 0.0763 -1.0000 -1.0000 5652641 1594086993.30 151.4502 60.0005 32.0000 1.9485 1.9504 406.2708 406.7645 0.0762 -1.0000 -1.0000 5652704 1594086993.40 151.4502 60.0005 32.0000 1.9491 1.9511 406.2371 406.7309 0.0763 -1.0000 -1.0000 5652766 1594086993.50 151.4502 60.0005 32.0000 1.9499 1.9518 406.0963 406.5898 0.0762 -1.0000 -1.0000 5652844 1594086993.60 151.4533 60.0005 32.0000 1.9494 1.9514 406.0571 406.5496 0.0761 -1.0000 -1.0000 5652907 1594086993.70 151.4674 60.0005 32.0000 1.9488 1.9508 406.0904 406.5834 0.0762 -1.0000 -1.0000 5652969 1594086993.80 151.4674 60.0005 32.0000 1.9485 1.9504 406.2003 406.6938 0.0762 -1.0000 -1.0000 5653860 1594086993.90 151.4674 60.0005 32.0000 1.9491 1.9510 406.1829 406.6776 0.0764 -1.0000 -1.0000 5653938 1594086994.00 151.4674 60.0005 32.0000 1.9489 1.9509 406.0592 406.5529 0.0763 -1.0000 -1.0000 5654000 1594086994.10 151.4674 60.0005 32.0000 1.9493 1.9513 405.9267 406.4193 0.0761 -1.0000 -1.0000 5654079 1594086994.20 151.4803 60.0005 32.0000 1.9489 1.9508 406.0738 406.5675 0.0762 -1.0000 -1.0000 5654141 1594086994.30 151.4803 60.0005 32.0000 1.9485 1.9505 406.1608 406.6535 0.0761 -1.0000 -1.0000 5654203 1594086994.40 151.4803 60.0005 32.0000 1.9482 1.9501 406.2826 406.7754 0.0761 -1.0000 -1.0000 5654266 1594086994.50 151.4803 60.0005 32.0000 1.9482 1.9501 406.2196 406.7140 0.0763 -1.0000 -1.0000 5654329 1594086994.60 151.4803 60.0005 32.0000 1.9486 1.9506 405.9834 406.4774 0.0764 -1.0000 -1.0000 5654406 1594086994.70 151.4873 60.0002 32.0000 1.9488 1.9508 405.8901 406.3845 0.0764 -1.0000 -1.0000 5654469 1594086994.80 151.5046 59.9994 32.0000 1.9486 1.9505 406.0255 406.5195 0.0763 -1.0000 -1.0000 5654844 1594086994.90 151.5046 59.9994 32.0000 1.9483 1.9502 406.1200 406.6137 0.0763 -1.0000 -1.0000 5654922 1594086995.00 151.5046 59.9994 32.0000 1.9495 1.9514 406.0817 406.5751 0.0762 -1.0000 -1.0000 5654984 1594086995.10 151.5046 59.9994 32.0000 1.9490 1.9510 406.0255 406.5191 0.0763 -1.0000 -1.0000 5655047 1594086995.20 151.5046 59.9994 32.0000 1.9484 1.9503 405.9986 406.4922 0.0763 -1.0000 -1.0000 5655125 1594086995.30 151.5046 59.9994 32.0000 1.9480 1.9500 406.1579 406.6520 0.0763 -1.0000 -1.0000 5655297 1594086995.40 151.4364 59.9994 32.0000 1.9481 1.9500 406.2172 406.7108 0.0763 -1.0000 -1.0000 5655359 1594086995.50 151.4364 59.9994 32.0000 1.9484 1.9503 406.1497 406.6438 0.0763 -1.0000 -1.0000 5655437 1594086995.60 151.4364 59.9994 32.0000 1.9489 1.9508 406.0617 406.5558 0.0763 -1.0000 -1.0000 5655500 1594086995.70 151.4364 59.9994 32.0000 1.9487 1.9506 406.0092 406.5025 0.0762 -1.0000 -1.0000 5655562 1594086995.80 151.4364 59.9994 32.0000 1.9491 1.9511 406.1341 406.6280 0.0763 -1.0000 -1.0000 5655641 1594086995.90 151.4364 59.9994 32.0000 1.9477 1.9497 406.2695 406.7643 0.0764 -1.0000 -1.0000 5655703 1594086996.00 151.4364 59.9994 32.0000 1.9479 1.9499 406.2240 406.7179 0.0762 -1.0000 -1.0000 5655766 1594086996.10 151.4364 59.9994 32.0000 1.9490 1.9509 406.0136 406.5067 0.0762 -1.0000 -1.0000 5655828 1594086996.20 151.4364 59.9994 32.0000 1.9490 1.9509 405.9984 406.4918 0.0762 -1.0000 -1.0000 5655891 1594086996.30 151.4364 59.9994 32.0000 1.9487 1.9507 406.0879 406.5813 0.0762 -1.0000 -1.0000 5655969 1594086996.40 151.4270 59.9994 32.0000 1.9475 1.9494 406.2261 406.7195 0.0763 -1.0000 -1.0000 5656703 1594086996.50 151.3539 59.9994 32.0000 1.9487 1.9506 406.2226 406.7179 0.0765 -1.0000 -1.0000 5656812 1594086996.60 151.3539 59.9994 32.0000 1.9491 1.9511 406.0525 406.5457 0.0762 -1.0000 -1.0000 5656890 1594086996.70 151.3539 59.9994 32.0000 1.9488 1.9508 405.9949 406.4884 0.0763 -1.0000 -1.0000 5656953 1594086996.80 151.3539 59.9994 32.0000 1.9487 1.9507 406.1104 406.6041 0.0763 -1.0000 -1.0000 5657015 1594086996.90 151.3539 59.9994 32.0000 1.9484 1.9504 406.1993 406.6920 0.0761 -1.0000 -1.0000 5657093 1594086997.00 151.3885 59.9994 32.0000 1.9485 1.9505 406.2992 406.7931 0.0763 -1.0000 -1.0000 5657156 1594086997.10 151.4341 59.9994 32.0000 1.9489 1.9509 406.2261 406.7204 0.0764 -1.0000 -1.0000 5657218 1594086997.20 151.4341 59.9994 32.0000 1.9489 1.9508 406.0235 406.5171 0.0763 -1.0000 -1.0000 5657296 1594086997.30 151.4341 59.9994 32.0000 1.9485 1.9504 406.1412 406.6356 0.0764 -1.0000 -1.0000 5657359 1594086997.40 151.4341 59.9994 32.0000 1.9490 1.9509 406.1302 406.6241 0.0762 -1.0000 -1.0000 5657421 1594086997.50 151.4343 59.9994 32.0000 1.9488 1.9508 406.2367 406.7300 0.0762 -1.0000 -1.0000 5657484 1594086997.60 151.4456 59.9994 32.0000 1.9496 1.9516 406.1506 406.6445 0.0763 -1.0000 -1.0000 5657546 1594086997.70 151.4456 59.9994 32.0000 1.9494 1.9514 406.0263 406.5192 0.0761 -1.0000 -1.0000 5657609 1594086997.80 151.4456 59.9994 32.0000 1.9487 1.9506 406.0405 406.5341 0.0763 -1.0000 -1.0000 5657687 1594086997.90 151.4456 59.9994 32.0000 1.9476 1.9495 406.1429 406.6375 0.0764 -1.0000 -1.0000 5657750 1594086998.00 151.4456 59.9994 32.0000 1.9487 1.9506 406.2111 406.7052 0.0763 -1.0000 -1.0000 5657812 1594086998.10 151.5467 59.9994 32.0000 1.9487 1.9507 406.2542 406.7483 0.0763 -1.0000 -1.0000 5657890 1594086998.20 151.5467 59.9994 32.0000 1.9490 1.9510 406.1803 406.6746 0.0763 -1.0000 -1.0000 5657953 1594086998.30 151.5467 59.9994 32.0000 1.9495 1.9514 406.1642 406.6580 0.0762 -1.0000 -1.0000 5658015 1594086998.40 151.5467 59.9994 32.0000 1.9486 1.9506 406.1516 406.6445 0.0761 -1.0000 -1.0000 5658312 1594086998.50 151.5467 59.9994 32.0000 1.9482 1.9502 406.3276 406.8217 0.0763 -1.0000 -1.0000 5658374 1594086998.60 151.5467 59.9994 32.0000 1.9493 1.9512 406.1261 406.6195 0.0761 -1.0000 -1.0000 5658437 1594086998.70 151.5467 59.9994 32.0000 1.9491 1.9510 406.0425 406.5353 0.0762 -1.0000 -1.0000 5658499 1594086998.80 151.4987 59.9994 32.0000 1.9486 1.9506 406.0681 406.5613 0.0762 -1.0000 -1.0000 5658562 1594086998.90 151.4987 59.9994 32.0000 1.9482 1.9502 406.1824 406.6766 0.0763 -1.0000 -1.0000 5658640 1594086999.00 151.4987 59.9994 32.0000 1.9483 1.9503 406.2881 406.7820 0.0762 -1.0000 -1.0000 5658702 1594086999.10 151.4987 59.9994 32.0000 1.9491 1.9510 406.0915 406.5846 0.0761 -1.0000 -1.0000 5658765 1594086999.20 151.4987 59.9994 32.0000 1.9487 1.9506 406.0149 406.5078 0.0763 -1.0000 -1.0000 5658843 1594086999.30 151.4987 59.9994 32.0000 1.9488 1.9507 406.0563 406.5508 0.0764 -1.0000 -1.0000 5658905 1594086999.40 151.4878 59.9994 32.0000 1.9481 1.9500 406.2074 406.7017 0.0763 -1.0000 -1.0000 5659077 1594086999.50 151.4878 59.9994 32.0000 1.9488 1.9508 406.1005 406.5938 0.0762 -1.0000 -1.0000 5659155 1594086999.60 151.4878 59.9994 32.0000 1.9493 1.9512 406.0283 406.5225 0.0764 -1.0000 -1.0000 5659218 1594086999.70 151.4878 59.9994 32.0000 1.9493 1.9513 406.0736 406.5668 0.0762 -1.0000 -1.0000 5659280 1594086999.80 151.4878 59.9994 32.0000 1.9487 1.9506 406.1716 406.6652 0.0763 -1.0000 -1.0000 5659358 1594086999.90 151.4878 59.9994 32.0000 1.9490 1.9510 406.2559 406.7503 0.0764 -1.0000 -1.0000 5659437 1594087000.00 151.4516 59.9980 32.0000 1.9493 1.9512 406.2537 406.7482 0.0763 -1.0000 -1.0000 5659499 1594087000.10 151.4516 59.9980 32.0000 1.9498 1.9517 406.1883 406.6825 0.0763 -1.0000 -1.0000 5659577 1594087000.20 151.4516 59.9980 32.0000 1.9496 1.9515 406.0247 406.5181 0.0762 -1.0000 -1.0000 5659640 1594087000.30 151.4516 59.9980 32.0000 1.9491 1.9510 406.0509 406.5438 0.0761 -1.0000 -1.0000 5659702 1594087000.40 151.4516 59.9980 32.0000 1.9493 1.9513 406.0528 406.5458 0.0762 -1.0000 -1.0000 5659843 1594087000.50 151.4610 59.9980 32.0000 1.9492 1.9512 406.2520 406.7458 0.0762 -1.0000 -1.0000 5659890 1594087000.60 151.4825 59.9980 32.0000 1.9501 1.9520 406.1218 406.6140 0.0761 -1.0000 -1.0000 5659968 1594087000.70 151.4825 59.9980 32.0000 1.9489 1.9508 406.0248 406.5181 0.0763 -1.0000 -1.0000 5700030 1594087000.80 151.4825 59.9980 32.0000 1.9498 1.9517 406.0460 406.5403 0.0764 -1.0000 -1.0000 5700093 1594087000.90 151.4825 59.9980 32.0000 1.9492 1.9512 406.1568 406.6504 0.0763 -1.0000 -1.0000 5700171 1594087001.00 151.4825 59.9980 32.0000 1.9488 1.9508 406.2534 406.7475 0.0762 -1.0000 -1.0000 5700233 1594087001.10 151.4584 59.9980 32.0000 1.9494 1.9514 406.1872 406.6809 0.0763 -1.0000 -1.0000 5700296 1594087001.20 151.4584 59.9980 32.0000 1.9493 1.9513 406.0663 406.5594 0.0762 -1.0000 -1.0000 5700374 1594087001.30 151.4584 59.9980 32.0000 1.9493 1.9513 406.1023 406.5954 0.0762 -1.0000 -1.0000 5700421 1594087001.40 151.4584 59.9980 32.0000 1.9489 1.9509 406.0770 406.5697 0.0761 -1.0000 -1.0000 5700499 1594087001.50 151.4584 59.9980 32.0000 1.9492 1.9512 406.1890 406.6821 0.0762 -1.0000 -1.0000 5701077 1594087001.60 151.4584 59.9980 32.0000 1.9498 1.9517 406.2448 406.7369 0.0758 -1.0000 -1.0000 5701139 1594087001.70 151.4930 59.9980 32.0000 1.9494 1.9513 406.0731 406.5660 0.0763 -1.0000 -1.0000 5701202 1594087001.80 151.4930 59.9980 32.0000 1.9498 1.9518 405.9487 406.4432 0.0763 -1.0000 -1.0000 5701280 1594087001.90 151.4930 59.9980 32.0000 1.9494 1.9514 406.0608 406.5536 0.0761 -1.0000 -1.0000 5701342 1594087002.00 151.4930 59.9980 32.0000 1.9487 1.9507 406.2274 406.7213 0.0763 -1.0000 -1.0000 5701405 1594087002.10 151.4930 59.9980 32.0000 1.9491 1.9511 406.2364 406.7300 0.0762 -1.0000 -1.0000 5701483 1594087002.20 151.5215 59.9980 32.0000 1.9497 1.9516 406.2904 406.7853 0.0765 -1.0000 -1.0000 5701545 1594087002.30 151.5443 59.9980 32.0000 1.9495 1.9515 406.1760 406.6701 0.0763 -1.0000 -1.0000 5701608 1594087002.40 151.5443 59.9980 32.0000 1.9492 1.9512 406.0494 406.5429 0.0762 -1.0000 -1.0000 5701686 1594087002.50 151.5443 59.9980 32.0000 1.9494 1.9513 406.1140 406.6061 0.0760 -1.0000 -1.0000 5701905 1594087002.60 151.5443 59.9980 32.0000 1.9493 1.9512 406.1634 406.6572 0.0763 -1.0000 -1.0000 5701983 1594087002.70 151.5443 59.9980 32.0000 1.9484 1.9503 406.2360 406.7298 0.0762 -1.0000 -1.0000 5702046 1594087002.80 151.6262 59.9980 32.0000 1.9490 1.9509 406.0812 406.5747 0.0763 -1.0000 -1.0000 5702108 1594087002.90 151.6262 59.9980 32.0000 1.9498 1.9517 405.9787 406.4718 0.0762 -1.0000 -1.0000 5702186 1594087003.00 151.6262 59.9980 32.0000 1.9494 1.9514 406.0355 406.5286 0.0762 -1.0000 -1.0000 5702358 1594087003.10 151.6262 59.9980 32.0000 1.9495 1.9515 406.1947 406.6883 0.0762 -1.0000 -1.0000 5702420 1594087003.20 151.6262 59.9980 32.0000 1.9492 1.9512 406.2566 406.7507 0.0763 -1.0000 -1.0000 5702498 1594087003.30 151.5824 59.9980 32.0000 1.9495 1.9514 406.2327 406.7262 0.0762 -1.0000 -1.0000 5702561 1594087003.40 151.5664 59.9980 32.0000 1.9501 1.9520 406.0343 406.5276 0.0762 -1.0000 -1.0000 5702623 1594087003.50 151.5664 59.9980 32.0000 1.9500 1.9520 406.0115 406.5048 0.0762 -1.0000 -1.0000 5703045 1594087003.60 151.5664 59.9980 32.0000 1.9490 1.9510 406.2298 406.7224 0.0761 -1.0000 -1.0000 5703107 1594087003.70 151.5664 59.9980 32.0000 1.9481 1.9500 406.2896 406.7836 0.0763 -1.0000 -1.0000 5703170 1594087003.80 151.5664 59.9980 32.0000 1.9490 1.9509 406.2160 406.7094 0.0762 -1.0000 -1.0000 5703248 1594087003.90 151.5867 59.9980 32.0000 1.9501 1.9520 406.2123 406.7050 0.0761 -1.0000 -1.0000 5703311 1594087004.00 151.5885 59.9980 32.0000 1.9495 1.9514 406.1560 406.6486 0.0762 -1.0000 -1.0000 5703889 1594087004.10 151.5885 59.9980 32.0000 1.9498 1.9518 406.3028 406.7970 0.0763 -1.0000 -1.0000 5703967 1594087004.20 151.5885 59.9980 32.0000 1.9494 1.9513 406.3633 406.8568 0.0762 -1.0000 -1.0000 5704029 1594087004.30 151.5885 59.9980 32.0000 1.9494 1.9514 406.1657 406.6594 0.0763 -1.0000 -1.0000 5704092 1594087004.40 151.5885 59.9980 32.0000 1.9501 1.9521 406.1368 406.6302 0.0762 -1.0000 -1.0000 5704170 1594087004.50 151.5227 59.9980 32.0000 1.9497 1.9516 406.0668 406.5608 0.0763 -1.0000 -1.0000 5704233 1594087004.60 151.5227 59.9980 32.0000 1.9494 1.9514 406.1396 406.6331 0.0762 -1.0000 -1.0000 5704295 1594087004.70 151.5227 59.9980 32.0000 1.9485 1.9504 406.3022 406.7959 0.0762 -1.0000 -1.0000 5704357 1594087004.80 151.5227 59.9980 32.0000 1.9486 1.9505 406.3372 406.8306 0.0761 -1.0000 -1.0000 5704420 1594087004.90 151.5227 59.9980 32.0000 1.9502 1.9521 406.2147 406.7077 0.0762 -1.0000 -1.0000 5704498 1594087005.00 151.5187 59.9990 32.0000 1.9502 1.9521 406.0754 406.5693 0.0763 -1.0000 -1.0000 5704560 1594087005.10 151.5187 59.9990 32.0000 1.9496 1.9516 406.2877 406.7816 0.0763 -1.0000 -1.0000 5704623 1594087005.20 151.5187 59.9990 32.0000 1.9489 1.9508 406.3224 406.8162 0.0762 -1.0000 -1.0000 5704701 1594087005.30 151.5187 59.9990 32.0000 1.9489 1.9509 406.1910 406.6844 0.0762 -1.0000 -1.0000 5704763 1594087005.40 151.5187 59.9990 32.0000 1.9500 1.9519 406.0895 406.5823 0.0761 -1.0000 -1.0000 5704826 1594087005.50 151.5116 59.9990 32.0000 1.9495 1.9514 406.1800 406.6733 0.0762 -1.0000 -1.0000 5704904 1594087005.60 151.4911 59.9990 32.0000 1.9495 1.9514 406.2513 406.7442 0.0761 -1.0000 -1.0000 5705076 1594087005.70 151.4911 59.9990 32.0000 1.9487 1.9506 406.3421 406.8354 0.0761 -1.0000 -1.0000 5705138 1594087005.80 151.4911 59.9990 32.0000 1.9489 1.9508 406.3352 406.8281 0.0761 -1.0000 -1.0000 5705216 1594087005.90 151.4911 59.9990 32.0000 1.9503 1.9522 406.0501 406.5429 0.0762 -1.0000 -1.0000 5705279 1594087006.00 151.4911 59.9990 32.0000 1.9498 1.9518 405.9749 406.4670 0.0761 -1.0000 -1.0000 5705341 1594087006.10 151.5140 59.9990 32.0000 1.9507 1.9526 406.1014 406.5941 0.0760 -1.0000 -1.0000 5705576 1594087006.20 151.5140 59.9990 32.0000 1.9495 1.9514 406.2264 406.7190 0.0761 -1.0000 -1.0000 5705638 1594087006.30 151.5140 59.9990 32.0000 1.9494 1.9514 406.2820 406.7766 0.0764 -1.0000 -1.0000 5705701 1594087006.40 151.5140 59.9990 32.0000 1.9492 1.9511 406.1794 406.6726 0.0761 -1.0000 -1.0000 5705779 1594087006.50 151.5140 59.9990 32.0000 1.9500 1.9520 406.0791 406.5725 0.0763 -1.0000 -1.0000 5705826 1594087006.60 151.5615 59.9990 32.0000 1.9497 1.9516 406.1416 406.6339 0.0761 -1.0000 -1.0000 5706107 1594087006.70 151.5957 59.9990 32.0000 1.9491 1.9511 406.3117 406.8066 0.0764 -1.0000 -1.0000 5706170 1594087006.80 151.5957 59.9990 32.0000 1.9489 1.9508 406.2578 406.7512 0.0762 -1.0000 -1.0000 5706232 1594087006.90 151.5957 59.9990 32.0000 1.9496 1.9516 406.2241 406.7186 0.0763 -1.0000 -1.0000 5706294 1594087007.00 151.5957 59.9990 32.0000 1.9495 1.9514 405.9831 406.4765 0.0762 -1.0000 -1.0000 5706357 1594087007.10 151.5957 59.9990 32.0000 1.9494 1.9513 406.1019 406.5948 0.0761 -1.0000 -1.0000 5706591 1594087007.20 151.6024 59.9990 32.0000 1.9489 1.9509 406.2780 406.7713 0.0762 -1.0000 -1.0000 5706654 1594087007.30 151.6024 59.9990 32.0000 1.9490 1.9509 406.2340 406.7283 0.0763 -1.0000 -1.0000 5706716 1594087007.40 151.6024 59.9990 32.0000 1.9500 1.9519 406.0552 406.5483 0.0762 -1.0000 -1.0000 5706779 1594087007.50 151.6024 59.9990 32.0000 1.9495 1.9514 406.0863 406.5789 0.0761 -1.0000 -1.0000 5706857 1594087007.60 151.6024 59.9990 32.0000 1.9495 1.9514 406.1040 406.5977 0.0763 -1.0000 -1.0000 5707341 1594087007.70 151.6107 59.9990 32.0000 1.9491 1.9511 406.1766 406.6709 0.0764 -1.0000 -1.0000 5707403 1594087007.80 151.6222 59.9990 32.0000 1.9494 1.9514 406.1203 406.6148 0.0764 -1.0000 -1.0000 5707466 1594087007.90 151.6222 59.9990 32.0000 1.9495 1.9515 406.0022 406.4950 0.0761 -1.0000 -1.0000 5707528 1594087008.00 151.6222 59.9990 32.0000 1.9490 1.9510 406.0357 406.5289 0.0763 -1.0000 -1.0000 5707591 1594087008.10 151.6222 59.9990 32.0000 1.9495 1.9515 406.2445 406.7378 0.0761 -1.0000 -1.0000 5707669 1594087008.20 151.6222 59.9990 32.0000 1.9485 1.9505 406.3206 406.8127 0.0761 -1.0000 -1.0000 5707732 1594087008.30 151.4995 59.9990 32.0000 1.9489 1.9508 406.1627 406.6567 0.0763 -1.0000 -1.0000 5707794 1594087008.40 151.4995 59.9990 32.0000 1.9492 1.9512 406.1031 406.5967 0.0762 -1.0000 -1.0000 5707872 1594087008.50 151.4995 59.9990 32.0000 1.9485 1.9505 406.1570 406.6507 0.0763 -1.0000 -1.0000 5707935 1594087008.60 151.4995 59.9990 32.0000 1.9487 1.9507 406.3156 406.8101 0.0764 -1.0000 -1.0000 5708372 1594087008.70 151.4995 59.9990 32.0000 1.9488 1.9508 406.2623 406.7568 0.0763 -1.0000 -1.0000 5708435 1594087008.80 151.4727 59.9990 32.0000 1.9496 1.9516 406.1255 406.6191 0.0762 -1.0000 -1.0000 5708497 1594087008.90 151.4669 59.9990 32.0000 1.9496 1.9516 406.0340 406.5276 0.0762 -1.0000 -1.0000 5708559 1594087009.00 151.4669 59.9990 32.0000 1.9477 1.9497 406.1600 406.6528 0.0761 -1.0000 -1.0000 5708622 1594087009.10 151.4669 59.9990 32.0000 1.9486 1.9505 406.1989 406.6919 0.0762 -1.0000 -1.0000 5708684 1594087009.20 151.4669 59.9990 32.0000 1.9485 1.9505 406.2298 406.7247 0.0764 -1.0000 -1.0000 5708762 1594087009.30 151.4669 59.9990 32.0000 1.9497 1.9517 406.0703 406.5635 0.0761 -1.0000 -1.0000 5708825 1594087009.40 151.4580 59.9990 32.0000 1.9498 1.9517 406.0481 406.5416 0.0763 -1.0000 -1.0000 5708887 1594087009.50 151.4580 59.9990 32.0000 1.9496 1.9515 406.0273 406.5216 0.0763 -1.0000 -1.0000 5708966 1594087009.60 151.4580 59.9990 32.0000 1.9490 1.9510 406.1856 406.6792 0.0762 -1.0000 -1.0000 5709028 1594087009.70 151.4580 59.9990 32.0000 1.9497 1.9516 406.1916 406.6851 0.0762 -1.0000 -1.0000 5709091 1594087009.80 151.4580 59.9990 32.0000 1.9497 1.9516 406.1145 406.6077 0.0762 -1.0000 -1.0000 5709169 1594087009.90 151.4580 59.9990 32.0000 1.9501 1.9520 405.9963 406.4904 0.0763 -1.0000 -1.0000 5709231 1594087010.00 151.4737 59.9986 32.0000 1.9486 1.9505 406.1352 406.6289 0.0762 -1.0000 -1.0000 5709294 1594087010.10 151.4743 59.9986 32.0000 1.9486 1.9505 406.2857 406.7789 0.0761 -1.0000 -1.0000 5709356 1594087010.20 151.4743 59.9986 32.0000 1.9490 1.9510 406.2621 406.7550 0.0762 -1.0000 -1.0000 5710419 1594087010.30 151.4743 59.9986 32.0000 1.9492 1.9511 406.1757 406.6692 0.0762 -1.0000 -1.0000 5710481 1594087010.40 151.4743 59.9986 32.0000 1.9490 1.9509 406.0273 406.5206 0.0762 -1.0000 -1.0000 5710559 1594087010.50 151.4743 59.9986 32.0000 1.9492 1.9512 406.0270 406.5207 0.0763 -1.0000 -1.0000 5710621 1594087010.60 151.4737 59.9986 32.0000 1.9489 1.9508 406.2935 406.7874 0.0762 -1.0000 -1.0000 5710699 1594087010.70 151.4583 59.9986 32.0000 1.9486 1.9505 406.2305 406.7243 0.0762 -1.0000 -1.0000 5710762 1594087010.80 151.4583 59.9986 32.0000 1.9494 1.9514 405.9259 406.4189 0.0762 -1.0000 -1.0000 5710824 1594087010.90 151.4583 59.9986 32.0000 1.9490 1.9509 406.0199 406.5131 0.0762 -1.0000 -1.0000 5710903 1594087011.00 151.4583 59.9986 32.0000 1.9488 1.9507 406.0888 406.5826 0.0762 -1.0000 -1.0000 5710965 1594087011.10 151.4583 59.9986 32.0000 1.9483 1.9503 406.1808 406.6737 0.0762 -1.0000 -1.0000 5711028 1594087011.20 151.4583 59.9986 32.0000 1.9480 1.9500 406.1574 406.6514 0.0763 -1.0000 -1.0000 5711106 1594087011.30 151.4671 59.9986 32.0000 1.9493 1.9512 406.1453 406.6390 0.0763 -1.0000 -1.0000 5711168 1594087011.40 151.4676 59.9986 32.0000 1.9488 1.9508 405.9491 406.4428 0.0763 -1.0000 -1.0000 5711231 1594087011.50 151.4676 59.9986 32.0000 1.9489 1.9509 406.0177 406.5113 0.0762 -1.0000 -1.0000 5711293 1594087011.60 151.4676 59.9986 32.0000 1.9481 1.9501 406.1768 406.6709 0.0763 -1.0000 -1.0000 5711356 1594087011.70 151.4676 59.9986 32.0000 1.9494 1.9514 406.2345 406.7289 0.0763 -1.0000 -1.0000 5711418 1594087011.80 151.4681 59.9986 32.0000 1.9484 1.9504 406.1765 406.6706 0.0763 -1.0000 -1.0000 5711496 1594087011.90 151.4838 59.9986 32.0000 1.9488 1.9508 405.9658 406.4592 0.0762 -1.0000 -1.0000 5711559 1594087012.00 151.4838 59.9986 32.0000 1.9490 1.9510 406.0799 406.5731 0.0762 -1.0000 -1.0000 5711621 1594087012.10 151.4838 59.9986 32.0000 1.9483 1.9503 406.1283 406.6218 0.0762 -1.0000 -1.0000 5711699 1594087012.20 151.4838 59.9986 32.0000 1.9487 1.9506 406.1583 406.6519 0.0763 -1.0000 -1.0000 5711762 1594087012.30 151.4838 59.9986 32.0000 1.9494 1.9513 406.1318 406.6260 0.0764 -1.0000 -1.0000 5711824 1594087012.40 151.5399 59.9986 32.0000 1.9488 1.9507 406.0530 406.5473 0.0763 -1.0000 -1.0000 5711887 1594087012.50 151.5399 59.9986 32.0000 1.9486 1.9505 406.0991 406.5933 0.0763 -1.0000 -1.0000 5711965 1594087012.60 151.5399 59.9986 32.0000 1.9485 1.9504 406.2013 406.6949 0.0762 -1.0000 -1.0000 5712059 1594087012.70 151.5399 59.9986 32.0000 1.9491 1.9510 406.2019 406.6954 0.0762 -1.0000 -1.0000 5712121 1594087012.80 151.5399 59.9986 32.0000 1.9500 1.9519 406.1323 406.6257 0.0762 -1.0000 -1.0000 5712184 1594087012.90 151.5186 59.9986 32.0000 1.9497 1.9516 406.1024 406.5958 0.0762 -1.0000 -1.0000 5712246 1594087013.00 151.4897 59.9986 32.0000 1.9490 1.9510 406.1846 406.6785 0.0763 -1.0000 -1.0000 5712308 1594087013.10 151.4897 59.9986 32.0000 1.9486 1.9506 406.3098 406.8038 0.0763 -1.0000 -1.0000 5712371 1594087013.20 151.4897 59.9986 32.0000 1.9482 1.9502 406.2052 406.6983 0.0762 -1.0000 -1.0000 5712605 1594087013.30 151.4897 59.9986 32.0000 1.9489 1.9508 406.1495 406.6430 0.0762 -1.0000 -1.0000 5712668 1594087013.40 151.4897 59.9986 32.0000 1.9503 1.9523 406.0034 406.4972 0.0763 -1.0000 -1.0000 5712730 1594087013.50 151.4897 59.9986 32.0000 1.9498 1.9518 405.9917 406.4849 0.0762 -1.0000 -1.0000 5712808 1594087013.60 151.5209 59.9986 32.0000 1.9487 1.9506 406.1697 406.6633 0.0763 -1.0000 -1.0000 5712871 1594087013.70 151.5234 59.9986 32.0000 1.9488 1.9507 406.2620 406.7561 0.0763 -1.0000 -1.0000 5713355 1594087013.80 151.5234 59.9986 32.0000 1.9494 1.9513 406.1247 406.6184 0.0761 -1.0000 -1.0000 5713433 1594087013.90 151.5234 59.9986 32.0000 1.9498 1.9518 406.0179 406.5113 0.0764 -1.0000 -1.0000 5713496 1594087014.00 151.5234 59.9986 32.0000 1.9501 1.9521 405.9316 406.4247 0.0762 -1.0000 -1.0000 5713558 1594087014.10 151.5221 59.9986 32.0000 1.9488 1.9508 406.0692 406.5628 0.0762 -1.0000 -1.0000 5713636 1594087014.20 151.5072 59.9986 32.0000 1.9496 1.9515 406.1970 406.6897 0.0761 -1.0000 -1.0000 5713699 1594087014.30 151.5072 59.9986 32.0000 1.9501 1.9521 406.1050 406.5986 0.0763 -1.0000 -1.0000 5713761 1594087014.40 151.5072 59.9986 32.0000 1.9503 1.9523 406.0740 406.5679 0.0762 -1.0000 -1.0000 5713824 1594087014.50 151.5072 59.9986 32.0000 1.9492 1.9511 406.1143 406.6071 0.0761 -1.0000 -1.0000 5713902 1594087014.60 151.5072 59.9986 32.0000 1.9489 1.9508 406.1830 406.6755 0.0760 -1.0000 -1.0000 5713964 1594087014.70 151.5205 59.9991 32.0000 1.9491 1.9510 406.2763 406.7685 0.0761 -1.0000 -1.0000 5714027 1594087014.80 151.5315 59.9995 32.0000 1.9501 1.9521 406.1328 406.6263 0.0762 -1.0000 -1.0000 5714121 1594087014.90 151.5315 59.9995 32.0000 1.9492 1.9512 405.9931 406.4870 0.0763 -1.0000 -1.0000 5714183 1594087015.00 151.5315 59.9995 32.0000 1.9484 1.9503 406.0860 406.5783 0.0761 -1.0000 -1.0000 5714246 1594087015.10 151.5315 59.9995 32.0000 1.9479 1.9498 406.2034 406.6971 0.0763 -1.0000 -1.0000 5714308 1594087015.20 151.5315 59.9995 32.0000 1.9482 1.9501 406.1464 406.6400 0.0762 -1.0000 -1.0000 5714386 1594087015.30 151.5062 59.9995 32.0000 1.9490 1.9509 406.0316 406.5249 0.0762 -1.0000 -1.0000 5714667 1594087015.40 151.5062 59.9995 32.0000 1.9486 1.9506 406.0419 406.5358 0.0763 -1.0000 -1.0000 5714730 1594087015.50 151.5062 59.9995 32.0000 1.9478 1.9497 406.1378 406.6310 0.0762 -1.0000 -1.0000 5714792 1594087015.60 151.5062 59.9995 32.0000 1.9476 1.9495 406.1296 406.6229 0.0762 -1.0000 -1.0000 5714855 1594087015.70 151.5062 59.9995 32.0000 1.9486 1.9505 406.1189 406.6122 0.0762 -1.0000 -1.0000 5714917 1594087015.80 151.4584 59.9995 32.0000 1.9493 1.9513 406.0060 406.4995 0.0762 -1.0000 -1.0000 5715370 1594087015.90 151.4584 59.9995 32.0000 1.9490 1.9509 405.9324 406.4254 0.0762 -1.0000 -1.0000 5715433 1594087016.00 151.4584 59.9995 32.0000 1.9485 1.9504 406.0102 406.5034 0.0763 -1.0000 -1.0000 5715495 1594087016.10 151.4584 59.9995 32.0000 1.9480 1.9500 406.1913 406.6854 0.0763 -1.0000 -1.0000 5715558 1594087016.20 151.4584 59.9995 32.0000 1.9483 1.9502 406.1413 406.6358 0.0764 -1.0000 -1.0000 5715620 1594087016.30 151.4419 59.9995 32.0000 1.9487 1.9506 406.1588 406.6527 0.0762 -1.0000 -1.0000 5715855 1594087016.40 151.4090 59.9995 32.0000 1.9489 1.9508 406.0832 406.5766 0.0762 -1.0000 -1.0000 5715933 1594087016.50 151.4090 59.9995 32.0000 1.9480 1.9499 406.1270 406.6201 0.0761 -1.0000 -1.0000 5715995 1594087016.60 151.4090 59.9995 32.0000 1.9478 1.9498 406.2568 406.7504 0.0762 -1.0000 -1.0000 5716073 1594087016.70 151.4090 59.9995 32.0000 1.9483 1.9503 406.1662 406.6607 0.0765 -1.0000 -1.0000 5716136 1594087016.80 151.4090 59.9995 32.0000 1.9491 1.9510 406.0512 406.5447 0.0762 -1.0000 -1.0000 5716198 1594087016.90 151.4657 59.9995 32.0000 1.9490 1.9510 406.0147 406.5076 0.0762 -1.0000 -1.0000 5716511 1594087017.00 151.4657 59.9995 32.0000 1.9487 1.9507 406.1386 406.6323 0.0762 -1.0000 -1.0000 5716604 1594087017.10 151.4657 59.9995 32.0000 1.9484 1.9504 406.2734 406.7672 0.0763 -1.0000 -1.0000 5716667 1594087017.20 151.4657 59.9995 32.0000 1.9489 1.9508 406.2059 406.7003 0.0763 -1.0000 -1.0000 5716745 1594087017.30 151.4657 59.9995 32.0000 1.9497 1.9516 406.1026 406.5960 0.0762 -1.0000 -1.0000 5716807 1594087017.40 151.4595 59.9995 32.0000 1.9502 1.9521 406.0373 406.5320 0.0764 -1.0000 -1.0000 5716870 1594087017.50 151.4567 59.9995 32.0000 1.9495 1.9515 406.2030 406.6968 0.0761 -1.0000 -1.0000 5716932 1594087017.60 151.4567 59.9995 32.0000 1.9486 1.9505 406.3579 406.8507 0.0762 -1.0000 -1.0000 5716995 1594087017.70 151.4567 59.9995 32.0000 1.9489 1.9509 406.2751 406.7692 0.0763 -1.0000 -1.0000 5717057 1594087017.80 151.4567 59.9995 32.0000 1.9500 1.9520 406.1336 406.6271 0.0763 -1.0000 -1.0000 5717136 1594087017.90 151.4567 59.9995 32.0000 1.9491 1.9511 406.1380 406.6320 0.0761 -1.0000 -1.0000 5717354 1594087018.00 151.5710 59.9995 32.0000 1.9496 1.9516 406.0452 406.5377 0.0761 -1.0000 -1.0000 5717432 1594087018.10 151.5710 59.9995 32.0000 1.9487 1.9507 406.2368 406.7298 0.0762 -1.0000 -1.0000 5717495 1594087018.20 151.5710 59.9995 32.0000 1.9489 1.9508 406.2610 406.7557 0.0765 -1.0000 -1.0000 5717557 1594087018.30 151.5710 59.9995 32.0000 1.9494 1.9513 406.2495 406.7424 0.0761 -1.0000 -1.0000 5717635 1594087018.40 151.5710 59.9995 32.0000 1.9501 1.9521 406.1340 406.6274 0.0762 -1.0000 -1.0000 5717823 1594087018.50 151.5128 59.9995 32.0000 1.9501 1.9521 406.0819 406.5760 0.0764 -1.0000 -1.0000 5717886 1594087018.60 151.5096 59.9995 32.0000 1.9488 1.9507 406.1082 406.6027 0.0763 -1.0000 -1.0000 5717948 1594087018.70 151.5096 59.9995 32.0000 1.9487 1.9506 406.1531 406.6466 0.0762 -1.0000 -1.0000 5718010 1594087018.80 151.5096 59.9995 32.0000 1.9496 1.9515 406.1064 406.5998 0.0763 -1.0000 -1.0000 5718089 1594087018.90 151.5096 59.9995 32.0000 1.9498 1.9518 406.1116 406.6045 0.0761 -1.0000 -1.0000 5718385 1594087019.00 151.5192 59.9995 32.0000 1.9486 1.9505 406.0623 406.5552 0.0762 -1.0000 -1.0000 5718448 1594087019.10 151.5488 59.9995 32.0000 1.9479 1.9498 406.2375 406.7317 0.0763 -1.0000 -1.0000 5718510 1594087019.20 151.5488 59.9995 32.0000 1.9492 1.9511 406.2343 406.7284 0.0763 -1.0000 -1.0000 5718573 1594087019.30 151.5488 59.9995 32.0000 1.9489 1.9509 406.0368 406.5305 0.0763 -1.0000 -1.0000 5718635 1594087019.40 151.5488 59.9995 32.0000 1.9499 1.9519 406.0596 406.5540 0.0764 -1.0000 -1.0000 5718869 1594087019.50 151.5488 59.9995 32.0000 1.9492 1.9512 406.0706 406.5650 0.0764 -1.0000 -1.0000 5718932 1594087019.60 151.5668 60.0001 32.0000 1.9489 1.9508 406.2062 406.6998 0.0762 -1.0000 -1.0000 5718994 1594087019.70 151.5700 60.0002 32.0000 1.9477 1.9497 406.2221 406.7155 0.0762 -1.0000 -1.0000 5719057 1594087019.80 151.5700 60.0002 32.0000 1.9488 1.9507 406.1332 406.6270 0.0763 -1.0000 -1.0000 5719135 1594087019.90 151.5700 60.0002 32.0000 1.9495 1.9515 406.0643 406.5582 0.0763 -1.0000 -1.0000 5719620 1594087020.00 151.5700 60.0002 32.0000 1.9488 1.9507 406.2154 406.7090 0.0763 -1.0000 -1.0000 5719682 1594087020.10 151.5700 60.0002 32.0000 1.9482 1.9501 406.2240 406.7174 0.0761 -1.0000 -1.0000 5719745 1594087020.20 151.5700 60.0002 32.0000 1.9493 1.9512 406.1535 406.6467 0.0762 -1.0000 -1.0000 5719807 1594087020.30 151.4050 60.0002 32.0000 1.9500 1.9520 406.1388 406.6324 0.0763 -1.0000 -1.0000 5719869 1594087020.40 151.4050 60.0002 32.0000 1.9490 1.9510 406.0650 406.5581 0.0761 -1.0000 -1.0000 5720369 1594087020.50 151.4050 60.0002 32.0000 1.9489 1.9508 406.1128 406.6056 0.0761 -1.0000 -1.0000 5720447 1594087020.60 151.4050 60.0002 32.0000 1.9476 1.9495 406.2152 406.7080 0.0761 -1.0000 -1.0000 5720525 1594087020.70 151.4050 60.0002 32.0000 1.9485 1.9505 406.2180 406.7111 0.0761 -1.0000 -1.0000 5720588 1594087020.80 151.4050 60.0002 32.0000 1.9488 1.9508 406.1273 406.6208 0.0763 -1.0000 -1.0000 5720650 1594087020.90 151.4607 60.0002 32.0000 1.9498 1.9518 406.0362 406.5300 0.0763 -1.0000 -1.0000 5720713 1594087021.00 151.4617 60.0002 32.0000 1.9486 1.9505 406.0756 406.5694 0.0763 -1.0000 -1.0000 5720775 1594087021.10 151.4617 60.0002 32.0000 1.9482 1.9502 406.2059 406.6990 0.0762 -1.0000 -1.0000 5720838 1594087021.20 151.4617 60.0002 32.0000 1.9480 1.9500 406.2126 406.7060 0.0762 -1.0000 -1.0000 5720916 1594087021.30 151.4617 60.0002 32.0000 1.9497 1.9517 406.1096 406.6029 0.0762 -1.0000 -1.0000 5720978 1594087021.40 151.4617 60.0002 32.0000 1.9493 1.9513 406.0489 406.5419 0.0761 -1.0000 -1.0000 5721041 1594087021.50 151.4345 60.0002 32.0000 1.9492 1.9511 406.0884 406.5810 0.0762 -1.0000 -1.0000 5721119 1594087021.60 151.4345 60.0002 32.0000 1.9495 1.9515 406.2066 406.7010 0.0764 -1.0000 -1.0000 5721181 1594087021.70 151.4345 60.0002 32.0000 1.9484 1.9503 406.2743 406.7678 0.0762 -1.0000 -1.0000 5721244 1594087021.80 151.4345 60.0002 32.0000 1.9480 1.9499 406.1614 406.6545 0.0762 -1.0000 -1.0000 5721322 1594087021.90 151.4345 60.0002 32.0000 1.9497 1.9516 406.0815 406.5746 0.0762 -1.0000 -1.0000 5721384 1594087022.00 151.4574 60.0002 32.0000 1.9495 1.9514 406.0198 406.5136 0.0763 -1.0000 -1.0000 5721556 1594087022.10 151.4574 60.0002 32.0000 1.9484 1.9503 406.2744 406.7681 0.0762 -1.0000 -1.0000 5721635 1594087022.20 151.4574 60.0002 32.0000 1.9492 1.9512 406.1762 406.6699 0.0762 -1.0000 -1.0000 5721697 1594087022.30 151.4574 60.0002 32.0000 1.9489 1.9509 406.0533 406.5464 0.0762 -1.0000 -1.0000 5721759 1594087022.40 151.4574 60.0002 32.0000 1.9486 1.9506 406.0299 406.5240 0.0763 -1.0000 -1.0000 5721838 1594087022.50 151.4574 60.0002 32.0000 1.9492 1.9511 406.0974 406.5911 0.0763 -1.0000 -1.0000 5722103 1594087022.60 151.4577 60.0002 32.0000 1.9484 1.9504 406.2274 406.7220 0.0764 -1.0000 -1.0000 5722181 1594087022.70 151.4577 60.0002 32.0000 1.9480 1.9500 406.2306 406.7244 0.0762 -1.0000 -1.0000 5722244 1594087022.80 151.4577 60.0002 32.0000 1.9482 1.9501 406.1353 406.6287 0.0762 -1.0000 -1.0000 5722306 1594087022.90 151.4577 60.0002 32.0000 1.9491 1.9510 406.0519 406.5455 0.0763 -1.0000 -1.0000 5722385 1594087023.00 151.4577 60.0002 32.0000 1.9492 1.9511 406.0236 406.5183 0.0764 -1.0000 -1.0000 5722650 1594087023.10 151.4436 60.0002 32.0000 1.9484 1.9504 406.1492 406.6428 0.0762 -1.0000 -1.0000 5722712 1594087023.20 151.4436 60.0002 32.0000 1.9487 1.9506 406.2191 406.7129 0.0763 -1.0000 -1.0000 5722790 1594087023.30 151.4436 60.0002 32.0000 1.9487 1.9506 406.1017 406.5958 0.0763 -1.0000 -1.0000 5722853 1594087023.40 151.4436 60.0002 32.0000 1.9486 1.9506 405.9983 406.4912 0.0761 -1.0000 -1.0000 5722915 1594087023.50 151.4436 60.0002 32.0000 1.9497 1.9517 406.0603 406.5534 0.0762 -1.0000 -1.0000 5723165 1594087023.60 151.4848 60.0002 32.0000 1.9486 1.9506 406.2429 406.7368 0.0763 -1.0000 -1.0000 5723228 1594087023.70 151.4879 60.0002 32.0000 1.9486 1.9506 406.2677 406.7622 0.0764 -1.0000 -1.0000 5723290 1594087023.80 151.4879 60.0002 32.0000 1.9482 1.9501 406.2510 406.7446 0.0762 -1.0000 -1.0000 5723368 1594087023.90 151.4879 60.0002 32.0000 1.9491 1.9511 406.1127 406.6072 0.0763 -1.0000 -1.0000 5723431 1594087024.00 151.4879 60.0002 32.0000 1.9490 1.9509 406.0159 406.5093 0.0762 -1.0000 -1.0000 5723603 1594087024.10 151.4870 60.0002 32.0000 1.9486 1.9506 406.1547 406.6483 0.0762 -1.0000 -1.0000 5723681 1594087024.20 151.4538 60.0002 32.0000 1.9477 1.9496 406.3100 406.8037 0.0763 -1.0000 -1.0000 5723744 1594087024.30 151.4538 60.0002 32.0000 1.9480 1.9500 406.1627 406.6568 0.0763 -1.0000 -1.0000 5723806 1594087024.40 151.4538 60.0002 32.0000 1.9492 1.9512 406.0253 406.5191 0.0763 -1.0000 -1.0000 5723884 1594087024.50 151.4538 60.0002 32.0000 1.9485 1.9505 406.0800 406.5737 0.0763 -1.0000 -1.0000 5724150 1594087024.60 151.4538 60.0002 32.0000 1.9484 1.9503 406.2975 406.7917 0.0763 -1.0000 -1.0000 5724228 1594087024.70 151.4538 60.0002 32.0000 1.9484 1.9503 406.3015 406.7951 0.0762 -1.0000 -1.0000 5724290 1594087024.80 151.4843 60.0002 32.0000 1.9492 1.9511 406.1576 406.6513 0.0763 -1.0000 -1.0000 5724353 1594087024.90 151.4843 60.0002 32.0000 1.9495 1.9514 406.0839 406.5783 0.0763 -1.0000 -1.0000 5724431 1594087025.00 151.4843 60.0002 32.0000 1.9494 1.9514 406.0741 406.5676 0.0763 -1.0000 -1.0000 5724649 1594087025.10 151.4843 60.0002 32.0000 1.9484 1.9504 406.1970 406.6901 0.0762 -1.0000 -1.0000 5724712 1594087025.20 151.4843 60.0002 32.0000 1.9487 1.9507 406.2939 406.7878 0.0763 -1.0000 -1.0000 5724790 1594087025.30 151.4926 60.0002 32.0000 1.9489 1.9509 406.3174 406.8112 0.0762 -1.0000 -1.0000 5724852 1594087025.40 151.4926 60.0002 32.0000 1.9494 1.9513 406.2008 406.6937 0.0762 -1.0000 -1.0000 5724915 1594087025.50 151.4926 60.0002 32.0000 1.9496 1.9515 406.2707 406.7645 0.0763 -1.0000 -1.0000 5724977 1594087025.60 151.4926 60.0002 32.0000 1.9496 1.9516 406.3121 406.8062 0.0763 -1.0000 -1.0000 5725649 1594087025.70 151.4926 60.0002 32.0000 1.9491 1.9510 406.2919 406.7850 0.0762 -1.0000 -1.0000 5725712 1594087025.80 151.4874 60.0002 32.0000 1.9498 1.9518 406.1220 406.6158 0.0763 -1.0000 -1.0000 5725790 1594087025.90 151.4743 60.0002 32.0000 1.9498 1.9518 406.0629 406.5570 0.0764 -1.0000 -1.0000 5725852 1594087026.00 151.4743 60.0002 32.0000 1.9494 1.9514 406.0122 406.5058 0.0763 -1.0000 -1.0000 5725915 1594087026.10 151.4743 60.0002 32.0000 1.9486 1.9506 406.2418 406.7358 0.0762 -1.0000 -1.0000 5725993 1594087026.20 151.4743 60.0002 32.0000 1.9486 1.9505 406.2633 406.7568 0.0762 -1.0000 -1.0000 5726055 1594087026.30 151.4743 60.0002 32.0000 1.9498 1.9517 406.1722 406.6660 0.0763 -1.0000 -1.0000 5726118 1594087026.40 151.5598 60.0002 32.0000 1.9498 1.9518 406.0377 406.5306 0.0762 -1.0000 -1.0000 5726196 1594087026.50 151.5598 60.0002 32.0000 1.9500 1.9519 406.0543 406.5478 0.0762 -1.0000 -1.0000 5726258 1594087026.60 151.5598 60.0002 32.0000 1.9497 1.9517 406.3255 406.8200 0.0764 -1.0000 -1.0000 5726368 1594087026.70 151.5598 60.0002 32.0000 1.9497 1.9517 406.3797 406.8738 0.0763 -1.0000 -1.0000 5726430 1594087026.80 151.5598 60.0002 32.0000 1.9491 1.9510 406.2796 406.7737 0.0763 -1.0000 -1.0000 5726493 1594087026.90 151.5742 60.0002 32.0000 1.9500 1.9520 406.1674 406.6614 0.0763 -1.0000 -1.0000 5726555 1594087027.00 151.5169 60.0002 32.0000 1.9497 1.9517 406.0338 406.5268 0.0761 -1.0000 -1.0000 5726633 1594087027.10 151.5225 60.0002 32.0000 1.9499 1.9518 406.2366 406.7292 0.0761 -1.0000 -1.0000 5726868 1594087027.20 151.5225 60.0002 32.0000 1.9491 1.9510 406.3815 406.8741 0.0761 -1.0000 -1.0000 5726946 1594087027.30 151.5225 60.0002 32.0000 1.9488 1.9507 406.3135 406.8075 0.0763 -1.0000 -1.0000 5727008 1594087027.40 151.5225 60.0002 32.0000 1.9492 1.9512 406.1418 406.6354 0.0762 -1.0000 -1.0000 5727071 1594087027.50 151.5225 60.0002 32.0000 1.9485 1.9505 406.0840 406.5756 0.0760 -1.0000 -1.0000 5727242 1594087027.60 151.5225 60.0002 32.0000 1.9483 1.9502 406.0297 406.5230 0.0762 -1.0000 -1.0000 5727399 1594087027.70 151.5225 60.0002 32.0000 1.9487 1.9507 406.1542 406.6479 0.0763 -1.0000 -1.0000 5727461 1594087027.80 151.5225 60.0002 32.0000 1.9485 1.9505 406.2005 406.6944 0.0763 -1.0000 -1.0000 5727539 1594087027.90 151.5225 60.0002 32.0000 1.9489 1.9508 405.9956 406.4886 0.0762 -1.0000 -1.0000 5727602 1594087028.00 151.5225 60.0002 32.0000 1.9497 1.9516 406.1368 406.6308 0.0764 -1.0000 -1.0000 5727665 1594087028.10 151.4286 60.0002 32.0000 1.9487 1.9506 406.2214 406.7150 0.0762 -1.0000 -1.0000 5728102 1594087028.20 151.4286 60.0002 32.0000 1.9484 1.9503 406.2486 406.7430 0.0763 -1.0000 -1.0000 5728164 1594087028.30 151.4286 60.0002 32.0000 1.9481 1.9501 406.2467 406.7401 0.0762 -1.0000 -1.0000 5728227 1594087028.40 151.4286 60.0002 32.0000 1.9491 1.9511 406.1170 406.6106 0.0763 -1.0000 -1.0000 5728305 1594087028.50 151.4286 60.0002 32.0000 1.9496 1.9516 406.0464 406.5392 0.0762 -1.0000 -1.0000 5728367 1594087028.60 151.4456 60.0002 32.0000 1.9498 1.9518 406.1538 406.6482 0.0763 -1.0000 -1.0000 5728446 1594087028.70 151.4545 60.0002 32.0000 1.9488 1.9508 406.2206 406.7148 0.0763 -1.0000 -1.0000 5728508 1594087028.80 151.4545 60.0002 32.0000 1.9485 1.9505 406.3010 406.7947 0.0762 -1.0000 -1.0000 5728570 1594087028.90 151.4545 60.0002 32.0000 1.9493 1.9512 406.0737 406.5669 0.0762 -1.0000 -1.0000 5728633 1594087029.00 151.4545 60.0002 32.0000 1.9494 1.9514 406.0324 406.5257 0.0762 -1.0000 -1.0000 5728695 1594087029.10 151.4555 60.0002 32.0000 1.9501 1.9520 406.1695 406.6633 0.0763 -1.0000 -1.0000 5728883 1594087029.20 151.4852 60.0002 32.0000 1.9484 1.9503 406.2843 406.7780 0.0763 -1.0000 -1.0000 5728945 1594087029.30 151.4852 60.0002 32.0000 1.9490 1.9509 406.3392 406.8333 0.0763 -1.0000 -1.0000 5729008 1594087029.40 151.4852 60.0002 32.0000 1.9496 1.9516 406.1776 406.6710 0.0762 -1.0000 -1.0000 5729070 1594087029.50 151.4852 60.0002 32.0000 1.9496 1.9516 406.0464 406.5404 0.0763 -1.0000 -1.0000 5729148 1594087029.60 151.4852 60.0002 32.0000 1.9481 1.9501 406.0660 406.5598 0.0763 -1.0000 -1.0000 5729367 1594087029.70 151.4852 60.0002 32.0000 1.9486 1.9505 406.2426 406.7369 0.0763 -1.0000 -1.0000 5729429 1594087029.80 151.5189 60.0001 32.0000 1.9478 1.9498 406.3061 406.7998 0.0761 -1.0000 -1.0000 5729508 1594087029.90 151.5189 60.0001 32.0000 1.9495 1.9514 406.2767 406.7698 0.0762 -1.0000 -1.0000 5729570 1594087030.00 151.5189 60.0001 32.0000 1.9502 1.9521 406.1736 406.6671 0.0762 -1.0000 -1.0000 5729633 1594087030.10 151.5189 60.0001 32.0000 1.9500 1.9520 406.1533 406.6459 0.0762 -1.0000 -1.0000 5729711 1594087030.20 151.5189 60.0001 32.0000 1.9498 1.9517 406.1924 406.6865 0.0763 -1.0000 -1.0000 5729883 1594087030.30 151.5189 60.0001 32.0000 1.9490 1.9509 406.2316 406.7262 0.0763 -1.0000 -1.0000 5729945 1594087030.40 151.5487 60.0001 32.0000 1.9498 1.9517 406.2597 406.7531 0.0762 -1.0000 -1.0000 5730023 1594087030.50 151.5495 60.0001 32.0000 1.9497 1.9516 406.1339 406.6274 0.0762 -1.0000 -1.0000 5730086 1594087030.60 151.5495 60.0001 32.0000 1.9504 1.9524 406.0645 406.5579 0.0762 -1.0000 -1.0000 5730148 1594087030.70 151.5495 60.0001 32.0000 1.9494 1.9514 406.0890 406.5821 0.0762 -1.0000 -1.0000 5730445 1594087030.80 151.5495 60.0001 32.0000 1.9494 1.9514 406.2630 406.7574 0.0764 -1.0000 -1.0000 5730507 1594087030.90 151.5495 60.0001 32.0000 1.9486 1.9505 406.3581 406.8517 0.0762 -1.0000 -1.0000 5730585 1594087031.00 151.5495 60.0001 32.0000 1.9485 1.9505 406.2959 406.7897 0.0763 -1.0000 -1.0000 5730648 1594087031.10 151.5808 60.0001 32.0000 1.9491 1.9511 406.1134 406.6076 0.0763 -1.0000 -1.0000 5730710 1594087031.20 151.5808 60.0001 32.0000 1.9494 1.9513 406.1124 406.6052 0.0762 -1.0000 -1.0000 5730960 1594087031.30 151.5808 60.0001 32.0000 1.9501 1.9521 406.1756 406.6701 0.0764 -1.0000 -1.0000 5731023 1594087031.40 151.5808 60.0001 32.0000 1.9491 1.9511 406.2999 406.7938 0.0762 -1.0000 -1.0000 5731085 1594087031.50 151.5808 60.0001 32.0000 1.9488 1.9508 406.3022 406.7958 0.0762 -1.0000 -1.0000 5731148 1594087031.60 151.5581 60.0001 32.0000 1.9492 1.9511 406.2387 406.7330 0.0763 -1.0000 -1.0000 5731210 1594087031.70 151.5581 60.0001 32.0000 1.9499 1.9518 406.1906 406.6844 0.0763 -1.0000 -1.0000 5731648 1594087031.80 151.5581 60.0001 32.0000 1.9498 1.9518 406.1219 406.6150 0.0761 -1.0000 -1.0000 5731710 1594087031.90 151.5581 60.0001 32.0000 1.9493 1.9512 406.0607 406.5541 0.0763 -1.0000 -1.0000 5731773 1594087032.00 151.5581 60.0001 32.0000 1.9486 1.9505 406.1603 406.6538 0.0762 -1.0000 -1.0000 5731835 1594087032.10 151.5313 60.0001 32.0000 1.9479 1.9499 406.2953 406.7888 0.0762 -1.0000 -1.0000 5731913 1594087032.20 151.4938 60.0001 32.0000 1.9488 1.9507 406.2092 406.7028 0.0762 -1.0000 -1.0000 5732382 1594087032.30 151.4938 60.0001 32.0000 1.9494 1.9513 406.0470 406.5390 0.0761 -1.0000 -1.0000 5732445 1594087032.40 151.4938 60.0001 32.0000 1.9488 1.9507 406.0307 406.5244 0.0763 -1.0000 -1.0000 5732523 1594087032.50 151.4938 60.0001 32.0000 1.9484 1.9503 406.2026 406.6963 0.0762 -1.0000 -1.0000 5732585 1594087032.60 151.4938 60.0001 32.0000 1.9486 1.9505 406.3090 406.8021 0.0761 -1.0000 -1.0000 5732663 1594087032.70 151.5327 60.0001 32.0000 1.9492 1.9511 406.1806 406.6741 0.0762 -1.0000 -1.0000 5732726 1594087032.80 151.5327 60.0001 32.0000 1.9495 1.9515 406.0596 406.5535 0.0763 -1.0000 -1.0000 5732788 1594087032.90 151.5327 60.0001 32.0000 1.9492 1.9512 406.0320 406.5254 0.0762 -1.0000 -1.0000 5732866 1594087033.00 151.5327 60.0001 32.0000 1.9487 1.9506 406.3058 406.7990 0.0761 -1.0000 -1.0000 5732929 1594087033.10 151.5327 60.0001 32.0000 1.9490 1.9509 406.3324 406.8253 0.0761 -1.0000 -1.0000 5732991 1594087033.20 151.5327 60.0001 32.0000 1.9492 1.9511 406.2099 406.7034 0.0762 -1.0000 -1.0000 5733054 1594087033.30 151.5220 60.0001 32.0000 1.9495 1.9514 406.1634 406.6568 0.0761 -1.0000 -1.0000 5733116 1594087033.40 151.5067 60.0001 32.0000 1.9493 1.9512 406.2470 406.7400 0.0762 -1.0000 -1.0000 5733194 1594087033.50 151.5067 60.0001 32.0000 1.9489 1.9509 406.1986 406.6927 0.0763 -1.0000 -1.0000 5733257 1594087033.60 151.5067 60.0001 32.0000 1.9481 1.9501 406.2933 406.7873 0.0763 -1.0000 -1.0000 5733319 1594087033.70 151.5067 60.0001 32.0000 1.9501 1.9520 406.2042 406.6971 0.0761 -1.0000 -1.0000 5733382 1594087033.80 151.5067 60.0001 32.0000 1.9504 1.9524 406.1711 406.6638 0.0762 -1.0000 -1.0000 5733460 1594087033.90 151.5067 60.0001 32.0000 1.9497 1.9516 406.0568 406.5502 0.0762 -1.0000 -1.0000 5733522 1594087034.00 151.5001 60.0012 32.0000 1.9491 1.9510 406.1155 406.6087 0.0762 -1.0000 -1.0000 5733772 1594087034.10 151.5001 60.0012 32.0000 1.9484 1.9503 406.1539 406.6481 0.0763 -1.0000 -1.0000 5733835 1594087034.20 151.5001 60.0012 32.0000 1.9487 1.9506 406.3179 406.8117 0.0762 -1.0000 -1.0000 5733897 1594087034.30 151.5001 60.0012 32.0000 1.9495 1.9515 406.3101 406.8029 0.0761 -1.0000 -1.0000 5733960 1594087034.40 151.5001 60.0012 32.0000 1.9496 1.9516 406.1890 406.6820 0.0761 -1.0000 -1.0000 5734038 1594087034.50 151.5001 60.0012 32.0000 1.9485 1.9504 406.2399 406.7327 0.0762 -1.0000 -1.0000 5734100 1594087034.60 151.5001 60.0012 32.0000 1.9484 1.9504 406.2735 406.7672 0.0762 -1.0000 -1.0000 5734179 1594087034.70 151.5001 60.0012 32.0000 1.9486 1.9505 406.2855 406.7798 0.0763 -1.0000 -1.0000 5734241 1594087034.80 151.5001 60.0012 32.0000 1.9493 1.9513 406.1612 406.6544 0.0762 -1.0000 -1.0000 5734912 1594087034.90 151.5001 60.0012 32.0000 1.9495 1.9515 406.0925 406.5865 0.0764 -1.0000 -1.0000 5734991 1594087035.00 151.5001 60.0012 32.0000 1.9489 1.9508 406.1493 406.6435 0.0763 -1.0000 -1.0000 5735053 1594087035.10 151.5214 60.0012 32.0000 1.9485 1.9504 406.2168 406.7104 0.0762 -1.0000 -1.0000 5735116 1594087035.20 151.5268 60.0012 32.0000 1.9486 1.9506 406.2815 406.7754 0.0763 -1.0000 -1.0000 5735178 1594087035.30 151.5268 60.0012 32.0000 1.9492 1.9512 406.2042 406.6986 0.0763 -1.0000 -1.0000 5735241 1594087035.40 151.5268 60.0012 32.0000 1.9493 1.9513 406.0862 406.5792 0.0762 -1.0000 -1.0000 5735334 1594087035.50 151.5268 60.0012 32.0000 1.9495 1.9515 406.0646 406.5575 0.0761 -1.0000 -1.0000 5735428 1594087035.60 151.5354 60.0012 32.0000 1.9491 1.9511 406.3006 406.7947 0.0763 -1.0000 -1.0000 5735490 1594087035.70 151.6040 60.0012 32.0000 1.9491 1.9510 406.3017 406.7962 0.0763 -1.0000 -1.0000 5735553 1594087035.80 151.6040 60.0012 32.0000 1.9486 1.9506 406.1383 406.6318 0.0762 -1.0000 -1.0000 5735631 1594087035.90 151.6040 60.0012 32.0000 1.9491 1.9511 406.0972 406.5903 0.0761 -1.0000 -1.0000 5735694 1594087036.00 151.6040 60.0012 32.0000 1.9486 1.9505 406.0939 406.5866 0.0762 -1.0000 -1.0000 5735756 1594087036.10 151.6040 60.0012 32.0000 1.9482 1.9502 406.2752 406.7688 0.0762 -1.0000 -1.0000 5735819 1594087036.20 151.4569 60.0012 32.0000 1.9492 1.9512 406.2876 406.7804 0.0761 -1.0000 -1.0000 5735881 1594087036.30 151.4569 60.0012 32.0000 1.9499 1.9519 406.2402 406.7344 0.0763 -1.0000 -1.0000 5735959 1594087036.40 151.4569 60.0012 32.0000 1.9491 1.9510 406.0742 406.5684 0.0763 -1.0000 -1.0000 5736647 1594087036.50 151.4569 60.0012 32.0000 1.9488 1.9507 406.1350 406.6291 0.0763 -1.0000 -1.0000 5736709 1594087036.60 151.4569 60.0012 32.0000 1.9478 1.9497 406.2737 406.7675 0.0762 -1.0000 -1.0000 5736787 1594087036.70 151.4569 60.0012 32.0000 1.9487 1.9506 406.2583 406.7520 0.0763 -1.0000 -1.0000 5736850 1594087036.80 151.4569 60.0012 32.0000 1.9495 1.9514 406.0722 406.5656 0.0762 -1.0000 -1.0000 5736912 1594087036.90 151.4569 60.0012 32.0000 1.9500 1.9520 406.0725 406.5667 0.0763 -1.0000 -1.0000 5736990 1594087037.00 151.4569 60.0012 32.0000 1.9492 1.9511 406.1155 406.6089 0.0762 -1.0000 -1.0000 5737053 1594087037.10 151.4569 60.0012 32.0000 1.9486 1.9506 406.1949 406.6883 0.0762 -1.0000 -1.0000 5737131 1594087037.20 151.4569 60.0012 32.0000 1.9481 1.9501 406.2519 406.7454 0.0763 -1.0000 -1.0000 5737209 1594087037.30 151.4569 60.0012 32.0000 1.9489 1.9508 406.2243 406.7183 0.0762 -1.0000 -1.0000 5737271 1594087037.40 151.4929 60.0012 32.0000 1.9487 1.9507 406.1054 406.5998 0.0763 -1.0000 -1.0000 5737553 1594087037.50 151.4967 60.0012 32.0000 1.9500 1.9520 406.0695 406.5623 0.0762 -1.0000 -1.0000 5737647 1594087037.60 151.4967 60.0012 32.0000 1.9492 1.9512 406.1444 406.6371 0.0760 -1.0000 -1.0000 5737709 1594087037.70 151.4967 60.0012 32.0000 1.9494 1.9513 406.3156 406.8099 0.0763 -1.0000 -1.0000 5737771 1594087037.80 151.4967 60.0012 32.0000 1.9492 1.9511 406.2716 406.7652 0.0763 -1.0000 -1.0000 5737850 1594087037.90 151.4967 60.0012 32.0000 1.9498 1.9517 406.2032 406.6973 0.0763 -1.0000 -1.0000 5737912 1594087038.00 151.4967 60.0012 32.0000 1.9497 1.9516 406.1151 406.6088 0.0763 -1.0000 -1.0000 5737974 1594087038.10 151.5312 60.0012 32.0000 1.9487 1.9507 406.1748 406.6689 0.0763 -1.0000 -1.0000 5738053 1594087038.20 151.5312 60.0012 32.0000 1.9488 1.9507 406.2767 406.7702 0.0762 -1.0000 -1.0000 5738115 1594087038.30 151.5312 60.0012 32.0000 1.9495 1.9514 406.3076 406.8022 0.0764 -1.0000 -1.0000 5738178 1594087038.40 151.5312 60.0012 32.0000 1.9503 1.9522 406.2651 406.7586 0.0762 -1.0000 -1.0000 5738240 1594087038.50 151.5312 60.0012 32.0000 1.9501 1.9521 406.1583 406.6523 0.0763 -1.0000 -1.0000 5738302 1594087038.60 151.5312 60.0012 32.0000 1.9499 1.9519 406.1525 406.6464 0.0763 -1.0000 -1.0000 5738396 1594087038.70 151.5312 60.0012 32.0000 1.9493 1.9513 406.3116 406.8052 0.0762 -1.0000 -1.0000 5738459 1594087038.80 151.5312 60.0012 32.0000 1.9496 1.9515 406.2618 406.7560 0.0763 -1.0000 -1.0000 5738521 1594087038.90 151.5312 60.0012 32.0000 1.9496 1.9515 406.2249 406.7194 0.0763 -1.0000 -1.0000 5738599 1594087039.00 151.5312 60.0012 32.0000 1.9492 1.9512 406.1951 406.6886 0.0762 -1.0000 -1.0000 5738662 1594087039.10 151.5312 60.0012 32.0000 1.9482 1.9502 406.2751 406.7692 0.0763 -1.0000 -1.0000 5738724 1594087039.20 151.5817 60.0012 32.0000 1.9482 1.9502 406.3286 406.8231 0.0764 -1.0000 -1.0000 5738787 1594087039.30 151.5817 60.0012 32.0000 1.9490 1.9509 406.2995 406.7943 0.0764 -1.0000 -1.0000 5738849 1594087039.40 151.5817 60.0012 32.0000 1.9498 1.9518 406.0565 406.5501 0.0762 -1.0000 -1.0000 5738912 1594087039.50 151.5817 60.0012 32.0000 1.9493 1.9512 406.1322 406.6249 0.0761 -1.0000 -1.0000 5738990 1594087039.60 151.5817 60.0012 32.0000 1.9493 1.9512 406.2921 406.7855 0.0762 -1.0000 -1.0000 5739052 1594087039.70 151.5817 60.0012 32.0000 1.9476 1.9496 406.3626 406.8564 0.0762 -1.0000 -1.0000 5739115 1594087039.80 151.5362 60.0008 32.0000 1.9496 1.9515 406.2744 406.7681 0.0763 -1.0000 -1.0000 5739193 1594087039.90 151.5362 60.0008 32.0000 1.9500 1.9519 406.1472 406.6405 0.0762 -1.0000 -1.0000 5739255 1594087040.00 151.5362 60.0008 32.0000 1.9500 1.9520 406.0584 406.5517 0.0763 -1.0000 -1.0000 5739427 1594087040.10 151.5362 60.0008 32.0000 1.9484 1.9504 406.2353 406.7292 0.0762 -1.0000 -1.0000 5739505 1594087040.20 151.5362 60.0008 32.0000 1.9478 1.9497 406.2836 406.7768 0.0762 -1.0000 -1.0000 5739568 1594087040.30 151.5352 60.0008 32.0000 1.9491 1.9510 406.2113 406.7059 0.0763 -1.0000 -1.0000 5739630 1594087040.40 151.5332 60.0008 32.0000 1.9490 1.9510 406.1319 406.6258 0.0763 -1.0000 -1.0000 5739693 1594087040.50 151.5332 60.0008 32.0000 1.9485 1.9505 406.1720 406.6647 0.0761 -1.0000 -1.0000 5739927 1594087040.60 151.5332 60.0008 32.0000 1.9480 1.9499 406.1970 406.6901 0.0762 -1.0000 -1.0000 5740005 1594087040.70 151.5332 60.0008 32.0000 1.9484 1.9504 406.3302 406.8237 0.0762 -1.0000 -1.0000 5740068 1594087040.80 151.5332 60.0008 32.0000 1.9487 1.9507 406.3586 406.8522 0.0762 -1.0000 -1.0000 5740130 1594087040.90 151.5517 60.0008 32.0000 1.9496 1.9516 406.1184 406.6118 0.0762 -1.0000 -1.0000 5740208 1594087041.00 151.5517 60.0008 32.0000 1.9492 1.9512 406.1101 406.6031 0.0762 -1.0000 -1.0000 5740271 1594087041.10 151.5517 60.0008 32.0000 1.9489 1.9509 406.1835 406.6772 0.0763 -1.0000 -1.0000 5740396 1594087041.20 151.5517 60.0008 32.0000 1.9483 1.9503 406.3118 406.8059 0.0762 -1.0000 -1.0000 5740474 1594087041.30 151.5517 60.0008 32.0000 1.9490 1.9509 406.3156 406.8094 0.0763 -1.0000 -1.0000 5740536 1594087041.40 151.5150 60.0008 32.0000 1.9501 1.9520 406.1938 406.6874 0.0762 -1.0000 -1.0000 5740599 1594087041.50 151.4702 60.0008 32.0000 1.9496 1.9516 406.1852 406.6793 0.0763 -1.0000 -1.0000 5740661 1594087041.60 151.4702 60.0008 32.0000 1.9482 1.9502 406.2721 406.7661 0.0762 -1.0000 -1.0000 5741099 1594087041.70 151.4702 60.0008 32.0000 1.9487 1.9506 406.2991 406.7928 0.0762 -1.0000 -1.0000 5741161 1594087041.80 151.4702 60.0008 32.0000 1.9488 1.9507 406.1698 406.6635 0.0762 -1.0000 -1.0000 5741239 1594087041.90 151.4702 60.0008 32.0000 1.9489 1.9508 406.1058 406.5989 0.0762 -1.0000 -1.0000 5741302 1594087042.00 151.4760 60.0008 32.0000 1.9485 1.9504 406.1739 406.6671 0.0761 -1.0000 -1.0000 5741364 1594087042.10 151.4760 60.0008 32.0000 1.9488 1.9508 406.3142 406.8076 0.0762 -1.0000 -1.0000 5741598 1594087042.20 151.4760 60.0008 32.0000 1.9477 1.9496 406.3952 406.8890 0.0762 -1.0000 -1.0000 5741661 1594087042.30 151.4760 60.0008 32.0000 1.9489 1.9508 406.2924 406.7862 0.0763 -1.0000 -1.0000 5741723 1594087042.40 151.4760 60.0008 32.0000 1.9495 1.9514 406.0832 406.5770 0.0763 -1.0000 -1.0000 5741801 1594087042.50 151.5255 60.0008 32.0000 1.9492 1.9512 406.2313 406.7256 0.0763 -1.0000 -1.0000 5741864 1594087042.60 151.5530 60.0008 32.0000 1.9488 1.9508 406.3593 406.8533 0.0762 -1.0000 -1.0000 5742145 1594087042.70 151.5530 60.0008 32.0000 1.9486 1.9505 406.3447 406.8393 0.0764 -1.0000 -1.0000 5742208 1594087042.80 151.5530 60.0008 32.0000 1.9495 1.9514 406.1067 406.6007 0.0763 -1.0000 -1.0000 5742270 1594087042.90 151.5530 60.0008 32.0000 1.9491 1.9511 406.0432 406.5366 0.0762 -1.0000 -1.0000 5742349 1594087043.00 151.5518 60.0008 32.0000 1.9492 1.9511 406.1228 406.6158 0.0762 -1.0000 -1.0000 5742411 1594087043.10 151.4957 60.0008 32.0000 1.9476 1.9495 406.2891 406.7829 0.0762 -1.0000 -1.0000 5742661 1594087043.20 151.4957 60.0008 32.0000 1.9484 1.9504 406.3409 406.8347 0.0762 -1.0000 -1.0000 5742723 1594087043.30 151.4957 60.0008 32.0000 1.9489 1.9509 406.2587 406.7526 0.0763 -1.0000 -1.0000 5742801 1594087043.40 151.4957 60.0008 32.0000 1.9484 1.9504 406.1408 406.6355 0.0764 -1.0000 -1.0000 5742864 1594087043.50 151.4957 60.0008 32.0000 1.9491 1.9511 406.2223 406.7160 0.0761 -1.0000 -1.0000 5742926 1594087043.60 151.5336 60.0008 32.0000 1.9487 1.9507 406.2989 406.7932 0.0763 -1.0000 -1.0000 5743161 1594087043.70 151.5478 60.0008 32.0000 1.9481 1.9501 406.3396 406.8329 0.0763 -1.0000 -1.0000 5743223 1594087043.80 151.5478 60.0008 32.0000 1.9483 1.9502 406.2384 406.7327 0.0763 -1.0000 -1.0000 5743286 1594087043.90 151.5478 60.0008 32.0000 1.9491 1.9511 406.0274 406.5222 0.0764 -1.0000 -1.0000 5743348 1594087044.00 151.5478 60.0008 32.0000 1.9493 1.9513 406.0213 406.5147 0.0762 -1.0000 -1.0000 5743410 1594087044.10 151.5478 60.0008 32.0000 1.9495 1.9514 406.0682 406.5613 0.0762 -1.0000 -1.0000 5743489 1594087044.20 151.5191 60.0008 32.0000 1.9482 1.9502 406.1698 406.6632 0.0763 -1.0000 -1.0000 5743660 1594087044.30 151.5191 60.0008 32.0000 1.9495 1.9514 406.2890 406.7827 0.0761 -1.0000 -1.0000 5743723 1594087044.40 151.5191 60.0008 32.0000 1.9489 1.9509 406.1649 406.6589 0.0764 -1.0000 -1.0000 5743801 1594087044.50 151.5191 60.0008 32.0000 1.9497 1.9516 405.9903 406.4838 0.0762 -1.0000 -1.0000 5743864 1594087044.60 151.5191 60.0008 32.0000 1.9491 1.9510 406.1079 406.6010 0.0762 -1.0000 -1.0000 5743942 1594087044.70 151.5277 60.0002 32.0000 1.9480 1.9500 406.3494 406.8432 0.0762 -1.0000 -1.0000 5744364 1594087044.80 151.5290 60.0001 32.0000 1.9487 1.9507 406.3656 406.8609 0.0763 -1.0000 -1.0000 5744426 1594087044.90 151.5290 60.0001 32.0000 1.9490 1.9509 406.1954 406.6881 0.0762 -1.0000 -1.0000 5744504 1594087045.00 151.5290 60.0001 32.0000 1.9497 1.9517 406.1145 406.6090 0.0764 -1.0000 -1.0000 5744567 1594087045.10 151.5290 60.0001 32.0000 1.9491 1.9511 406.1442 406.6378 0.0763 -1.0000 -1.0000 5744629 1594087045.20 151.5290 60.0001 32.0000 1.9485 1.9504 406.3321 406.8265 0.0763 -1.0000 -1.0000 5744863 1594087045.30 151.4939 60.0001 32.0000 1.9489 1.9508 406.3730 406.8678 0.0764 -1.0000 -1.0000 5744941 1594087045.40 151.4939 60.0001 32.0000 1.9496 1.9516 406.1349 406.6288 0.0762 -1.0000 -1.0000 5744988 1594087045.50 151.4939 60.0001 32.0000 1.9498 1.9518 406.1437 406.6361 0.0761 -1.0000 -1.0000 5745066 1594087045.60 151.4939 60.0001 32.0000 1.9501 1.9520 406.1012 406.5959 0.0765 -1.0000 -1.0000 5745129 1594087045.70 151.4939 60.0001 32.0000 1.9491 1.9510 406.1763 406.6698 0.0763 -1.0000 -1.0000 5745191 1594087045.80 151.4807 60.0001 32.0000 1.9486 1.9505 406.3090 406.8032 0.0762 -1.0000 -1.0000 5745269 1594087045.90 151.4807 60.0001 32.0000 1.9497 1.9516 406.2695 406.7629 0.0762 -1.0000 -1.0000 5745332 1594087046.00 151.4807 60.0001 32.0000 1.9501 1.9520 406.1684 406.6611 0.0761 -1.0000 -1.0000 5745394 1594087046.10 151.4807 60.0001 32.0000 1.9496 1.9516 406.1054 406.5990 0.0763 -1.0000 -1.0000 5745473 1594087046.20 151.4807 60.0001 32.0000 1.9498 1.9518 406.1954 406.6893 0.0763 -1.0000 -1.0000 5745660 1594087046.30 151.4886 60.0001 32.0000 1.9488 1.9508 406.3291 406.8230 0.0762 -1.0000 -1.0000 5745723 1594087046.40 151.4950 60.0001 32.0000 1.9484 1.9503 406.3290 406.8221 0.0762 -1.0000 -1.0000 5745785 1594087046.50 151.4950 60.0001 32.0000 1.9491 1.9510 406.1837 406.6770 0.0762 -1.0000 -1.0000 5745847 1594087046.60 151.4950 60.0001 32.0000 1.9498 1.9518 406.0991 406.5929 0.0763 -1.0000 -1.0000 5745926 1594087046.70 151.4950 60.0001 32.0000 1.9492 1.9511 406.2074 406.7016 0.0763 -1.0000 -1.0000 5746145 1594087046.80 151.4950 60.0001 32.0000 1.9490 1.9509 406.2778 406.7708 0.0761 -1.0000 -1.0000 5746207 1594087046.90 151.4950 60.0001 32.0000 1.9501 1.9520 406.1550 406.6484 0.0762 -1.0000 -1.0000 5746285 1594087047.00 151.5452 60.0001 32.0000 1.9501 1.9521 406.1348 406.6274 0.0761 -1.0000 -1.0000 5746348 1594087047.10 151.5452 60.0001 32.0000 1.9497 1.9517 406.1620 406.6559 0.0763 -1.0000 -1.0000 5746410 1594087047.20 151.5452 60.0001 32.0000 1.9491 1.9510 406.3419 406.8363 0.0763 -1.0000 -1.0000 5746488 1594087047.30 151.5452 60.0001 32.0000 1.9486 1.9505 406.2881 406.7826 0.0763 -1.0000 -1.0000 5746910 1594087047.40 151.5452 60.0001 32.0000 1.9498 1.9517 406.2074 406.7014 0.0763 -1.0000 -1.0000 5746972 1594087047.50 151.5335 60.0001 32.0000 1.9495 1.9515 406.0605 406.5534 0.0762 -1.0000 -1.0000 5747050 1594087047.60 151.5215 60.0001 32.0000 1.9498 1.9517 406.0888 406.5828 0.0763 -1.0000 -1.0000 5747113 1594087047.70 151.5215 60.0001 32.0000 1.9486 1.9506 406.2261 406.7198 0.0762 -1.0000 -1.0000 5747175 1594087047.80 151.5215 60.0001 32.0000 1.9485 1.9505 406.3021 406.7963 0.0763 -1.0000 -1.0000 5747410 1594087047.90 151.5215 60.0001 32.0000 1.9483 1.9503 406.2178 406.7120 0.0763 -1.0000 -1.0000 5747472 1594087048.00 151.5215 60.0001 32.0000 1.9488 1.9507 406.1204 406.6139 0.0762 -1.0000 -1.0000 5747535 1594087048.10 151.5091 60.0001 32.0000 1.9484 1.9504 406.1897 406.6833 0.0762 -1.0000 -1.0000 5747613 1594087048.20 151.5067 60.0001 32.0000 1.9484 1.9503 406.2804 406.7739 0.0762 -1.0000 -1.0000 5747675 1594087048.30 151.5067 60.0001 32.0000 1.9483 1.9503 406.1842 406.6784 0.0764 -1.0000 -1.0000 5748191 1594087048.40 151.5067 60.0001 32.0000 1.9490 1.9510 406.0135 406.5081 0.0764 -1.0000 -1.0000 5748253 1594087048.50 151.5067 60.0001 32.0000 1.9486 1.9505 406.0164 406.5105 0.0763 -1.0000 -1.0000 5748316 1594087048.60 151.5067 60.0001 32.0000 1.9486 1.9505 406.1233 406.6178 0.0763 -1.0000 -1.0000 5748394 1594087048.70 151.5196 60.0001 32.0000 1.9482 1.9502 406.2919 406.7858 0.0763 -1.0000 -1.0000 5748456 1594087048.80 151.5196 60.0001 32.0000 1.9490 1.9510 406.2064 406.7001 0.0763 -1.0000 -1.0000 5748644 1594087048.90 151.5196 60.0001 32.0000 1.9491 1.9511 406.1027 406.5973 0.0763 -1.0000 -1.0000 5748722 1594087049.00 151.5196 60.0001 32.0000 1.9492 1.9511 406.0711 406.5638 0.0761 -1.0000 -1.0000 5748784 1594087049.10 151.5196 60.0001 32.0000 1.9488 1.9507 406.1527 406.6459 0.0762 -1.0000 -1.0000 5748847 1594087049.20 151.4714 60.0001 32.0000 1.9487 1.9507 406.2975 406.7908 0.0762 -1.0000 -1.0000 5748925 1594087049.30 151.4138 60.0001 32.0000 1.9491 1.9510 406.0784 406.5718 0.0762 -1.0000 -1.0000 5748987 1594087049.40 151.4138 60.0001 32.0000 1.9484 1.9503 406.0040 406.4976 0.0763 -1.0000 -1.0000 5749050 1594087049.50 151.4138 60.0001 32.0000 1.9489 1.9508 406.1090 406.6032 0.0763 -1.0000 -1.0000 5749128 1594087049.60 151.4138 60.0001 32.0000 1.9483 1.9502 406.3189 406.8132 0.0763 -1.0000 -1.0000 5749190 1594087049.70 151.4138 60.0001 32.0000 1.9495 1.9514 406.2534 406.7477 0.0764 -1.0000 -1.0000 5749253 1594087049.80 151.3830 60.0004 32.0000 1.9494 1.9513 406.0734 406.5675 0.0764 -1.0000 -1.0000 5749315 1594087049.90 151.3830 60.0004 32.0000 1.9478 1.9497 406.0681 406.5625 0.0763 -1.0000 -1.0000 5749378 1594087050.00 151.3830 60.0004 32.0000 1.9483 1.9502 406.1923 406.6866 0.0764 -1.0000 -1.0000 5749440 1594087050.10 151.3830 60.0004 32.0000 1.9482 1.9502 406.3327 406.8269 0.0763 -1.0000 -1.0000 5749518 1594087050.20 151.3830 60.0004 32.0000 1.9488 1.9508 406.3288 406.8230 0.0763 -1.0000 -1.0000 5749581 1594087050.30 151.3830 60.0004 32.0000 1.9489 1.9509 406.1420 406.6358 0.0763 -1.0000 -1.0000 5749644 1594087050.40 151.3830 60.0004 32.0000 1.9493 1.9512 406.0921 406.5848 0.0762 -1.0000 -1.0000 5749722 1594087050.50 151.4581 60.0004 32.0000 1.9492 1.9512 406.2122 406.7072 0.0764 -1.0000 -1.0000 5749784 1594087050.60 151.5231 60.0004 32.0000 1.9492 1.9512 406.2656 406.7596 0.0763 -1.0000 -1.0000 5749847 1594087050.70 151.5231 60.0004 32.0000 1.9495 1.9515 406.1530 406.6470 0.0763 -1.0000 -1.0000 5749909 1594087050.80 151.5231 60.0004 32.0000 1.9494 1.9514 405.9885 406.4825 0.0763 -1.0000 -1.0000 5749971 1594087050.90 151.5231 60.0004 32.0000 1.9492 1.9511 406.0832 406.5770 0.0763 -1.0000 -1.0000 5750159 1594087051.00 151.5231 60.0004 32.0000 1.9489 1.9508 406.2391 406.7329 0.0762 -1.0000 -1.0000 5750221 1594087051.10 151.5669 60.0004 32.0000 1.9486 1.9506 406.4075 406.9017 0.0763 -1.0000 -1.0000 5750284 1594087051.20 151.5669 60.0004 32.0000 1.9492 1.9511 406.1061 406.6001 0.0763 -1.0000 -1.0000 5750362 1594087051.30 151.5669 60.0004 32.0000 1.9499 1.9519 406.0578 406.5512 0.0762 -1.0000 -1.0000 5750425 1594087051.40 151.5669 60.0004 32.0000 1.9491 1.9511 406.1166 406.6100 0.0762 -1.0000 -1.0000 5751159 1594087051.50 151.5669 60.0004 32.0000 1.9487 1.9507 406.4143 406.9079 0.0761 -1.0000 -1.0000 5751221 1594087051.60 151.5669 60.0004 32.0000 1.9485 1.9505 406.1920 406.6853 0.0762 -1.0000 -1.0000 5751284 1594087051.70 151.5079 60.0004 32.0000 1.9494 1.9513 406.0986 406.5924 0.0763 -1.0000 -1.0000 5751346 1594087051.80 151.5079 60.0004 32.0000 1.9497 1.9516 406.0794 406.5740 0.0764 -1.0000 -1.0000 5751424 1594087051.90 151.5079 60.0004 32.0000 1.9482 1.9502 406.1671 406.6616 0.0764 -1.0000 -1.0000 5751487 1594087052.00 151.5079 60.0004 32.0000 1.9484 1.9503 406.2811 406.7745 0.0762 -1.0000 -1.0000 5751549 1594087052.10 151.5079 60.0004 32.0000 1.9483 1.9502 406.2942 406.7882 0.0763 -1.0000 -1.0000 5751628 1594087052.20 151.5210 60.0004 32.0000 1.9500 1.9520 406.1051 406.5991 0.0763 -1.0000 -1.0000 5751690 1594087052.30 151.5218 60.0004 32.0000 1.9492 1.9512 406.1156 406.6098 0.0764 -1.0000 -1.0000 5751753 1594087052.40 151.5218 60.0004 32.0000 1.9489 1.9508 406.1275 406.6220 0.0763 -1.0000 -1.0000 5751940 1594087052.50 151.5218 60.0004 32.0000 1.9485 1.9504 406.2517 406.7461 0.0764 -1.0000 -1.0000 5752002 1594087052.60 151.5218 60.0004 32.0000 1.9490 1.9510 406.0969 406.5907 0.0763 -1.0000 -1.0000 5752065 1594087052.70 151.4851 60.0004 32.0000 1.9494 1.9514 406.0487 406.5430 0.0764 -1.0000 -1.0000 5752127 1594087052.80 151.4391 60.0004 32.0000 1.9485 1.9504 406.1078 406.6019 0.0763 -1.0000 -1.0000 5752205 1594087052.90 151.4391 60.0004 32.0000 1.9483 1.9503 406.2382 406.7330 0.0764 -1.0000 -1.0000 5752393 1594087053.00 151.4391 60.0004 32.0000 1.9481 1.9501 406.1454 406.6394 0.0763 -1.0000 -1.0000 5752455 1594087053.10 151.4391 60.0004 32.0000 1.9482 1.9502 406.1098 406.6035 0.0764 -1.0000 -1.0000 5752518 1594087053.20 151.4391 60.0004 32.0000 1.9492 1.9512 406.0501 406.5436 0.0761 -1.0000 -1.0000 5752580 1594087053.30 151.3907 60.0004 32.0000 1.9488 1.9507 406.0519 406.5461 0.0763 -1.0000 -1.0000 5752643 1594087053.40 151.3907 60.0004 32.0000 1.9479 1.9498 406.2667 406.7610 0.0763 -1.0000 -1.0000 5752705 1594087053.50 151.3907 60.0004 32.0000 1.9476 1.9495 406.2559 406.7502 0.0763 -1.0000 -1.0000 5752893 1594087053.60 151.3907 60.0004 32.0000 1.9487 1.9507 406.1995 406.6937 0.0763 -1.0000 -1.0000 5752955 1594087053.70 151.3907 60.0004 32.0000 1.9486 1.9506 406.1787 406.6732 0.0764 -1.0000 -1.0000 5753018 1594087053.80 151.3875 60.0004 32.0000 1.9489 1.9508 406.1291 406.6228 0.0761 -1.0000 -1.0000 5753096 1594087053.90 151.3871 60.0004 32.0000 1.9480 1.9500 406.2577 406.7508 0.0762 -1.0000 -1.0000 5753158 1594087054.00 151.3871 60.0004 32.0000 1.9480 1.9499 406.2114 406.7052 0.0763 -1.0000 -1.0000 5753643 1594087054.10 151.3871 60.0004 32.0000 1.9493 1.9512 406.0740 406.5683 0.0764 -1.0000 -1.0000 5753721 1594087054.20 151.3871 60.0004 32.0000 1.9493 1.9513 406.1484 406.6425 0.0763 -1.0000 -1.0000 5753783 1594087054.30 151.3871 60.0004 32.0000 1.9486 1.9506 406.1460 406.6397 0.0763 -1.0000 -1.0000 5753846 1594087054.40 151.3871 60.0004 32.0000 1.9483 1.9503 406.2346 406.7291 0.0764 -1.0000 -1.0000 5753908 1594087054.50 151.3972 60.0004 32.0000 1.9485 1.9505 406.2179 406.7127 0.0764 -1.0000 -1.0000 5754143 1594087054.60 151.3972 60.0004 32.0000 1.9492 1.9512 406.1281 406.6223 0.0763 -1.0000 -1.0000 5754221 1594087054.70 151.3972 60.0004 32.0000 1.9496 1.9516 406.0424 406.5370 0.0765 -1.0000 -1.0000 5754283 1594087054.80 151.3972 60.0004 32.0000 1.9492 1.9512 406.0805 406.5753 0.0764 -1.0000 -1.0000 5754346 1594087054.90 151.3972 60.0004 32.0000 1.9486 1.9506 406.2429 406.7360 0.0763 -1.0000 -1.0000 5754408 1594087055.00 151.5226 60.0005 32.0000 1.9487 1.9507 406.1894 406.6836 0.0762 -1.0000 -1.0000 5755142 1594087055.10 151.5226 60.0005 32.0000 1.9495 1.9514 406.0252 406.5190 0.0763 -1.0000 -1.0000 5755205 1594087055.20 151.5226 60.0005 32.0000 1.9487 1.9506 406.0790 406.5730 0.0763 -1.0000 -1.0000 5755267 1594087055.30 151.5226 60.0005 32.0000 1.9483 1.9503 406.2663 406.7596 0.0762 -1.0000 -1.0000 5755330 1594087055.40 151.5226 60.0005 32.0000 1.9485 1.9504 406.2937 406.7875 0.0763 -1.0000 -1.0000 5755392 1594087055.50 151.5192 60.0005 32.0000 1.9482 1.9502 406.2320 406.7262 0.0763 -1.0000 -1.0000 5755470 1594087055.60 151.5120 60.0005 32.0000 1.9489 1.9509 406.0305 406.5246 0.0763 -1.0000 -1.0000 5755533 1594087055.70 151.5120 60.0005 32.0000 1.9492 1.9512 406.0599 406.5533 0.0762 -1.0000 -1.0000 5755595 1594087055.80 151.5120 60.0005 32.0000 1.9488 1.9507 406.3083 406.8018 0.0762 -1.0000 -1.0000 5755673 1594087055.90 151.5120 60.0005 32.0000 1.9476 1.9495 406.2783 406.7723 0.0763 -1.0000 -1.0000 5755736 1594087056.00 151.5120 60.0005 32.0000 1.9489 1.9508 406.1414 406.6356 0.0763 -1.0000 -1.0000 5755877 1594087056.10 151.5262 60.0005 32.0000 1.9491 1.9511 405.9887 406.4824 0.0763 -1.0000 -1.0000 5755939 1594087056.20 151.5262 60.0005 32.0000 1.9484 1.9503 406.1327 406.6266 0.0763 -1.0000 -1.0000 5756001 1594087056.30 151.5262 60.0005 32.0000 1.9484 1.9504 406.2509 406.7451 0.0763 -1.0000 -1.0000 5756064 1594087056.40 151.5262 60.0005 32.0000 1.9482 1.9502 406.3295 406.8238 0.0763 -1.0000 -1.0000 5756142 1594087056.50 151.5262 60.0005 32.0000 1.9490 1.9510 406.0418 406.5358 0.0763 -1.0000 -1.0000 5756204 1594087056.60 151.5262 60.0005 32.0000 1.9490 1.9510 406.0396 406.5337 0.0763 -1.0000 -1.0000 5756267 1594087056.70 151.3815 60.0005 32.0000 1.9490 1.9510 406.0929 406.5873 0.0763 -1.0000 -1.0000 5756330 1594087056.80 151.3815 60.0005 32.0000 1.9484 1.9504 406.3029 406.7964 0.0762 -1.0000 -1.0000 5756392 1594087056.90 151.3815 60.0005 32.0000 1.9485 1.9504 406.2522 406.7458 0.0762 -1.0000 -1.0000 5756470 1594087057.00 151.3815 60.0005 32.0000 1.9488 1.9507 406.2009 406.6937 0.0761 -1.0000 -1.0000 5756532 1594087057.10 151.3815 60.0005 32.0000 1.9493 1.9513 406.1361 406.6292 0.0761 -1.0000 -1.0000 5756595 1594087057.20 151.3815 60.0005 32.0000 1.9483 1.9502 406.2642 406.7576 0.0763 -1.0000 -1.0000 5756673 1594087057.30 151.3815 60.0005 32.0000 1.9485 1.9504 406.2877 406.7819 0.0763 -1.0000 -1.0000 5756736 1594087057.40 151.3815 60.0005 32.0000 1.9487 1.9506 406.2019 406.6964 0.0764 -1.0000 -1.0000 5756798 1594087057.50 151.3815 60.0005 32.0000 1.9492 1.9512 406.0650 406.5594 0.0764 -1.0000 -1.0000 5756876 1594087057.60 151.3815 60.0005 32.0000 1.9492 1.9512 406.0264 406.5199 0.0762 -1.0000 -1.0000 5756939 1594087057.70 151.3815 60.0005 32.0000 1.9494 1.9514 406.1474 406.6411 0.0763 -1.0000 -1.0000 5757001 1594087057.80 151.3907 60.0005 32.0000 1.9490 1.9509 406.2729 406.7668 0.0763 -1.0000 -1.0000 5757064 1594087057.90 151.3940 60.0005 32.0000 1.9484 1.9504 406.2827 406.7774 0.0764 -1.0000 -1.0000 5757142 1594087058.00 151.3940 60.0005 32.0000 1.9489 1.9509 406.1397 406.6344 0.0764 -1.0000 -1.0000 5757188 1594087058.10 151.3940 60.0005 32.0000 1.9495 1.9515 406.0319 406.5259 0.0763 -1.0000 -1.0000 5757642 1594087058.20 151.3940 60.0005 32.0000 1.9493 1.9512 405.9870 406.4797 0.0761 -1.0000 -1.0000 5757704 1594087058.30 151.3940 60.0005 32.0000 1.9489 1.9508 406.3314 406.8251 0.0762 -1.0000 -1.0000 5757767 1594087058.40 151.5433 60.0005 32.0000 1.9487 1.9507 406.2776 406.7710 0.0762 -1.0000 -1.0000 5757845 1594087058.50 151.5450 60.0005 32.0000 1.9492 1.9511 406.2711 406.7658 0.0764 -1.0000 -1.0000 5757907 1594087058.60 151.5450 60.0005 32.0000 1.9502 1.9521 406.0782 406.5715 0.0763 -1.0000 -1.0000 5758391 1594087058.70 151.5450 60.0005 32.0000 1.9495 1.9514 406.1328 406.6275 0.0763 -1.0000 -1.0000 5758454 1594087058.80 151.5450 60.0005 32.0000 1.9491 1.9511 406.3061 406.8011 0.0765 -1.0000 -1.0000 5758517 1594087058.90 151.5450 60.0005 32.0000 1.9487 1.9507 406.2811 406.7748 0.0763 -1.0000 -1.0000 5758594 1594087059.00 151.5885 60.0005 32.0000 1.9487 1.9507 406.1979 406.6915 0.0762 -1.0000 -1.0000 5758657 1594087059.10 151.5885 60.0005 32.0000 1.9498 1.9517 406.1199 406.6140 0.0764 -1.0000 -1.0000 5758719 1594087059.20 151.5885 60.0005 32.0000 1.9497 1.9516 406.0719 406.5665 0.0764 -1.0000 -1.0000 5758782 1594087059.30 151.5885 60.0005 32.0000 1.9493 1.9513 406.1251 406.6193 0.0763 -1.0000 -1.0000 5758844 1594087059.40 151.5885 60.0005 32.0000 1.9490 1.9510 406.2524 406.7464 0.0763 -1.0000 -1.0000 5758907 1594087059.50 151.5203 60.0005 32.0000 1.9488 1.9508 406.3513 406.8460 0.0764 -1.0000 -1.0000 5758985 1594087059.60 151.5151 60.0005 32.0000 1.9499 1.9519 406.2132 406.7076 0.0763 -1.0000 -1.0000 5759110 1594087059.70 151.5151 60.0005 32.0000 1.9491 1.9511 406.0810 406.5757 0.0764 -1.0000 -1.0000 5759172 1594087059.80 151.5151 60.0005 32.0000 1.9494 1.9514 406.0614 406.5542 0.0761 -1.0000 -1.0000 5759251 1594087059.90 151.5151 60.0005 32.0000 1.9486 1.9505 406.2502 406.7429 0.0762 -1.0000 -1.0000 5759313 1594087060.00 151.5175 60.0005 32.0000 1.9487 1.9506 406.3520 406.8455 0.0762 -1.0000 -1.0000 5759376 1594087060.10 151.5565 60.0001 32.0000 1.9482 1.9501 406.3441 406.8379 0.0762 -1.0000 -1.0000 5759438 1594087060.20 151.5565 60.0001 32.0000 1.9498 1.9517 406.1367 406.6307 0.0764 -1.0000 -1.0000 5800125 1594087060.30 151.5565 60.0001 32.0000 1.9499 1.9518 406.1257 406.6199 0.0763 -1.0000 -1.0000 5800188 1594087060.40 151.5565 60.0001 32.0000 1.9495 1.9514 406.2163 406.7100 0.0763 -1.0000 -1.0000 5800266 1594087060.50 151.5565 60.0001 32.0000 1.9490 1.9510 406.2404 406.7346 0.0763 -1.0000 -1.0000 5800329 1594087060.60 151.5565 60.0001 32.0000 1.9492 1.9511 406.1539 406.6465 0.0761 -1.0000 -1.0000 5800406 1594087060.70 151.5718 60.0001 32.0000 1.9494 1.9514 406.2448 406.7379 0.0761 -1.0000 -1.0000 5800469 1594087060.80 151.5767 60.0001 32.0000 1.9492 1.9512 406.1393 406.6327 0.0763 -1.0000 -1.0000 5800531 1594087060.90 151.5767 60.0001 32.0000 1.9493 1.9512 406.2657 406.7596 0.0763 -1.0000 -1.0000 5800594 1594087061.00 151.5767 60.0001 32.0000 1.9492 1.9511 406.2770 406.7714 0.0764 -1.0000 -1.0000 5800656 1594087061.10 151.5767 60.0001 32.0000 1.9496 1.9516 406.2433 406.7382 0.0764 -1.0000 -1.0000 5800719 1594087061.20 151.5767 60.0001 32.0000 1.9504 1.9524 406.2225 406.7160 0.0762 -1.0000 -1.0000 5801141 1594087061.30 151.4907 60.0001 32.0000 1.9502 1.9522 406.0959 406.5901 0.0763 -1.0000 -1.0000 5801203 1594087061.40 151.4850 60.0001 32.0000 1.9499 1.9518 406.1736 406.6666 0.0761 -1.0000 -1.0000 5801266 1594087061.50 151.4850 60.0001 32.0000 1.9495 1.9514 406.2478 406.7413 0.0762 -1.0000 -1.0000 5801328 1594087061.60 151.4850 60.0001 32.0000 1.9488 1.9507 406.2711 406.7644 0.0762 -1.0000 -1.0000 5801391 1594087061.70 151.4850 60.0001 32.0000 1.9500 1.9520 406.2107 406.7045 0.0763 -1.0000 -1.0000 5801453 1594087061.80 151.4858 60.0001 32.0000 1.9499 1.9518 406.1296 406.6222 0.0761 -1.0000 -1.0000 5801531 1594087061.90 151.4906 60.0001 32.0000 1.9502 1.9521 406.1021 406.5963 0.0763 -1.0000 -1.0000 5801594 1594087062.00 151.4906 60.0001 32.0000 1.9495 1.9515 406.2706 406.7653 0.0764 -1.0000 -1.0000 5801656 1594087062.10 151.4906 60.0001 32.0000 1.9492 1.9512 406.3393 406.8333 0.0763 -1.0000 -1.0000 5801735 1594087062.20 151.4906 60.0001 32.0000 1.9492 1.9511 406.2831 406.7781 0.0764 -1.0000 -1.0000 5801906 1594087062.30 151.4906 60.0001 32.0000 1.9494 1.9514 406.1623 406.6566 0.0763 -1.0000 -1.0000 5801969 1594087062.40 151.5176 60.0001 32.0000 1.9500 1.9519 406.1775 406.6726 0.0765 -1.0000 -1.0000 5802047 1594087062.50 151.5176 60.0001 32.0000 1.9496 1.9515 406.1840 406.6775 0.0763 -1.0000 -1.0000 5802109 1594087062.60 151.5176 60.0001 32.0000 1.9491 1.9511 406.3265 406.8212 0.0763 -1.0000 -1.0000 5802187 1594087062.70 151.5176 60.0001 32.0000 1.9491 1.9510 406.3124 406.8073 0.0764 -1.0000 -1.0000 5802250 1594087062.80 151.5176 60.0001 32.0000 1.9500 1.9520 406.0920 406.5862 0.0763 -1.0000 -1.0000 5802312 1594087062.90 151.5358 60.0001 32.0000 1.9491 1.9511 406.1371 406.6309 0.0763 -1.0000 -1.0000 5802390 1594087063.00 151.5580 60.0001 32.0000 1.9497 1.9517 406.2036 406.6979 0.0763 -1.0000 -1.0000 5802453 1594087063.10 151.5580 60.0001 32.0000 1.9493 1.9513 406.2773 406.7731 0.0764 -1.0000 -1.0000 5802516 1594087063.20 151.5580 60.0001 32.0000 1.9498 1.9517 406.1654 406.6591 0.0763 -1.0000 -1.0000 5802578 1594087063.30 151.5580 60.0001 32.0000 1.9497 1.9516 406.0897 406.5846 0.0765 -1.0000 -1.0000 5802656 1594087063.40 151.5580 60.0001 32.0000 1.9491 1.9511 406.1427 406.6377 0.0764 -1.0000 -1.0000 5802719 1594087063.50 151.5580 60.0001 32.0000 1.9491 1.9511 406.2179 406.7116 0.0762 -1.0000 -1.0000 5802797 1594087063.60 151.5943 60.0001 32.0000 1.9487 1.9506 406.2546 406.7483 0.0762 -1.0000 -1.0000 5802859 1594087063.70 151.5943 60.0001 32.0000 1.9486 1.9505 406.1779 406.6717 0.0763 -1.0000 -1.0000 5802922 1594087063.80 151.5943 60.0001 32.0000 1.9500 1.9520 406.0739 406.5679 0.0763 -1.0000 -1.0000 5803719 1594087063.90 151.5943 60.0001 32.0000 1.9492 1.9511 406.1596 406.6536 0.0763 -1.0000 -1.0000 5803781 1594087064.00 151.5943 60.0001 32.0000 1.9487 1.9506 406.2920 406.7856 0.0762 -1.0000 -1.0000 5803843 1594087064.10 151.5943 60.0001 32.0000 1.9482 1.9501 406.2724 406.7664 0.0763 -1.0000 -1.0000 5803921 1594087064.20 151.5376 60.0001 32.0000 1.9489 1.9508 406.1682 406.6626 0.0764 -1.0000 -1.0000 5803984 1594087064.30 151.5376 60.0001 32.0000 1.9490 1.9509 405.9947 406.4891 0.0764 -1.0000 -1.0000 5804047 1594087064.40 151.5376 60.0001 32.0000 1.9487 1.9507 406.1569 406.6502 0.0762 -1.0000 -1.0000 5804109 1594087064.50 151.5376 60.0001 32.0000 1.9485 1.9505 406.2564 406.7511 0.0765 -1.0000 -1.0000 5804171 1594087064.60 151.5376 60.0001 32.0000 1.9482 1.9501 406.2736 406.7672 0.0762 -1.0000 -1.0000 5804250 1594087064.70 151.5376 60.0001 32.0000 1.9484 1.9503 406.1688 406.6631 0.0764 -1.0000 -1.0000 5804312 1594087064.80 151.5243 59.9999 32.0000 1.9494 1.9513 405.9907 406.4849 0.0764 -1.0000 -1.0000 5804374 1594087064.90 151.5243 59.9999 32.0000 1.9492 1.9511 406.0752 406.5687 0.0762 -1.0000 -1.0000 5804453 1594087065.00 151.5243 59.9999 32.0000 1.9486 1.9505 406.0892 406.5828 0.0763 -1.0000 -1.0000 5804499 1594087065.10 151.5243 59.9999 32.0000 1.9481 1.9501 406.2916 406.7857 0.0762 -1.0000 -1.0000 5804577 1594087065.20 151.5243 59.9999 32.0000 1.9489 1.9508 406.2016 406.6946 0.0762 -1.0000 -1.0000 5804640 1594087065.30 151.4805 59.9999 32.0000 1.9489 1.9509 406.1099 406.6041 0.0763 -1.0000 -1.0000 5804874 1594087065.40 151.4458 59.9999 32.0000 1.9487 1.9507 406.0673 406.5616 0.0763 -1.0000 -1.0000 5804937 1594087065.50 151.4458 59.9999 32.0000 1.9486 1.9506 406.1721 406.6654 0.0761 -1.0000 -1.0000 5805015 1594087065.60 151.4458 59.9999 32.0000 1.9481 1.9501 406.2381 406.7320 0.0763 -1.0000 -1.0000 5805077 1594087065.70 151.4458 59.9999 32.0000 1.9479 1.9498 406.3034 406.7974 0.0763 -1.0000 -1.0000 5805140 1594087065.80 151.4458 59.9999 32.0000 1.9481 1.9501 406.0744 406.5690 0.0764 -1.0000 -1.0000 5805202 1594087065.90 151.4458 59.9999 32.0000 1.9493 1.9512 406.0308 406.5245 0.0763 -1.0000 -1.0000 5805265 1594087066.00 151.4554 59.9999 32.0000 1.9495 1.9515 406.1390 406.6336 0.0764 -1.0000 -1.0000 5805327 1594087066.10 151.4554 59.9999 32.0000 1.9486 1.9506 406.2336 406.7282 0.0764 -1.0000 -1.0000 5805405 1594087066.20 151.4554 59.9999 32.0000 1.9480 1.9499 406.2409 406.7354 0.0763 -1.0000 -1.0000 5805468 1594087066.30 151.4554 59.9999 32.0000 1.9489 1.9509 406.1534 406.6471 0.0763 -1.0000 -1.0000 5805640 1594087066.40 151.4554 59.9999 32.0000 1.9495 1.9515 406.0771 406.5704 0.0762 -1.0000 -1.0000 5805718 1594087066.50 151.4657 59.9999 32.0000 1.9494 1.9513 406.1922 406.6860 0.0762 -1.0000 -1.0000 5805781 1594087066.60 151.4754 59.9999 32.0000 1.9492 1.9511 406.3166 406.8105 0.0763 -1.0000 -1.0000 5805858 1594087066.70 151.4754 59.9999 32.0000 1.9495 1.9514 406.2401 406.7347 0.0764 -1.0000 -1.0000 5805921 1594087066.80 151.4754 59.9999 32.0000 1.9496 1.9516 406.1895 406.6837 0.0763 -1.0000 -1.0000 5806140 1594087066.90 151.4754 59.9999 32.0000 1.9495 1.9514 406.0747 406.5684 0.0762 -1.0000 -1.0000 5806218 1594087067.00 151.4754 59.9999 32.0000 1.9494 1.9514 406.2330 406.7266 0.0762 -1.0000 -1.0000 5806280 1594087067.10 151.5043 59.9999 32.0000 1.9486 1.9506 406.3358 406.8294 0.0762 -1.0000 -1.0000 5806343 1594087067.20 151.5043 59.9999 32.0000 1.9494 1.9514 406.3042 406.7981 0.0763 -1.0000 -1.0000 5806405 1594087067.30 151.5043 59.9999 32.0000 1.9492 1.9512 406.1830 406.6767 0.0762 -1.0000 -1.0000 5806889 1594087067.40 151.5043 59.9999 32.0000 1.9505 1.9524 406.1365 406.6304 0.0763 -1.0000 -1.0000 5806952 1594087067.50 151.5043 59.9999 32.0000 1.9501 1.9520 406.1778 406.6713 0.0762 -1.0000 -1.0000 5807014 1594087067.60 151.5029 59.9999 32.0000 1.9484 1.9504 406.3151 406.8085 0.0761 -1.0000 -1.0000 5807077 1594087067.70 151.5029 59.9999 32.0000 1.9493 1.9513 406.3221 406.8163 0.0763 -1.0000 -1.0000 5807139 1594087067.80 151.5029 59.9999 32.0000 1.9494 1.9514 406.0659 406.5597 0.0762 -1.0000 -1.0000 5807217 1594087067.90 151.5029 59.9999 32.0000 1.9498 1.9518 406.0368 406.5291 0.0760 -1.0000 -1.0000 5807389 1594087068.00 151.5029 59.9999 32.0000 1.9498 1.9518 406.1904 406.6837 0.0762 -1.0000 -1.0000 5807452 1594087068.10 151.5118 59.9999 32.0000 1.9495 1.9514 406.4312 406.9254 0.0763 -1.0000 -1.0000 5807530 1594087068.20 151.5289 59.9999 32.0000 1.9478 1.9498 406.2803 406.7749 0.0763 -1.0000 -1.0000 5807592 1594087068.30 151.5289 59.9999 32.0000 1.9489 1.9509 406.1262 406.6199 0.0763 -1.0000 -1.0000 5807655 1594087068.40 151.5289 59.9999 32.0000 1.9497 1.9516 406.1196 406.6134 0.0763 -1.0000 -1.0000 5807905 1594087068.50 151.5289 59.9999 32.0000 1.9482 1.9501 406.2851 406.7796 0.0764 -1.0000 -1.0000 5807968 1594087068.60 151.5289 59.9999 32.0000 1.9485 1.9505 406.3439 406.8386 0.0763 -1.0000 -1.0000 5808046 1594087068.70 151.5289 59.9999 32.0000 1.9486 1.9505 406.2885 406.7821 0.0763 -1.0000 -1.0000 5808108 1594087068.80 151.5289 59.9999 32.0000 1.9490 1.9510 406.1400 406.6344 0.0764 -1.0000 -1.0000 5808170 1594087068.90 151.5289 59.9999 32.0000 1.9495 1.9514 406.0548 406.5490 0.0763 -1.0000 -1.0000 5808421 1594087069.00 151.5289 59.9999 32.0000 1.9485 1.9505 406.2078 406.7025 0.0764 -1.0000 -1.0000 5808483 1594087069.10 151.5289 59.9999 32.0000 1.9479 1.9499 406.1813 406.6746 0.0761 -1.0000 -1.0000 5808545 1594087069.20 151.5233 59.9999 32.0000 1.9481 1.9501 406.3054 406.8000 0.0764 -1.0000 -1.0000 5808623 1594087069.30 151.5126 59.9999 32.0000 1.9483 1.9502 406.2596 406.7536 0.0763 -1.0000 -1.0000 5808686 1594087069.40 151.5126 59.9999 32.0000 1.9482 1.9501 406.0920 406.5865 0.0765 -1.0000 -1.0000 5808904 1594087069.50 151.5126 59.9999 32.0000 1.9486 1.9506 406.1400 406.6344 0.0764 -1.0000 -1.0000 5808983 1594087069.60 151.5126 59.9999 32.0000 1.9481 1.9501 406.2869 406.7814 0.0763 -1.0000 -1.0000 5809045 1594087069.70 151.5126 59.9999 32.0000 1.9478 1.9497 406.3002 406.7943 0.0763 -1.0000 -1.0000 5809108 1594087069.80 151.4443 59.9998 32.0000 1.9487 1.9506 406.1129 406.6068 0.0763 -1.0000 -1.0000 5809186 1594087069.90 151.4443 59.9998 32.0000 1.9480 1.9499 406.0344 406.5290 0.0764 -1.0000 -1.0000 5809404 1594087070.00 151.4443 59.9998 32.0000 1.9484 1.9503 406.1689 406.6635 0.0764 -1.0000 -1.0000 5809467 1594087070.10 151.4443 59.9998 32.0000 1.9487 1.9506 406.2731 406.7669 0.0762 -1.0000 -1.0000 5809545 1594087070.20 151.4443 59.9998 32.0000 1.9488 1.9508 406.2843 406.7786 0.0763 -1.0000 -1.0000 5809607 1594087070.30 151.4443 59.9998 32.0000 1.9486 1.9505 406.1440 406.6382 0.0763 -1.0000 -1.0000 5809670 1594087070.40 151.4237 59.9998 32.0000 1.9488 1.9507 406.1006 406.5952 0.0764 -1.0000 -1.0000 5809904 1594087070.50 151.4237 59.9998 32.0000 1.9484 1.9503 406.2704 406.7653 0.0764 -1.0000 -1.0000 5809967 1594087070.60 151.4237 59.9998 32.0000 1.9486 1.9506 406.3204 406.8145 0.0763 -1.0000 -1.0000 5810045 1594087070.70 151.4237 59.9998 32.0000 1.9489 1.9508 406.1708 406.6652 0.0764 -1.0000 -1.0000 5810107 1594087070.80 151.4237 59.9998 32.0000 1.9492 1.9511 406.1449 406.6386 0.0762 -1.0000 -1.0000 5810170 1594087070.90 151.4837 59.9998 32.0000 1.9486 1.9505 406.3055 406.7994 0.0763 -1.0000 -1.0000 5810420 1594087071.00 151.4837 59.9998 32.0000 1.9481 1.9500 406.3846 406.8792 0.0764 -1.0000 -1.0000 5810483 1594087071.10 151.4837 59.9998 32.0000 1.9490 1.9510 406.3419 406.8363 0.0763 -1.0000 -1.0000 5810545 1594087071.20 151.4837 59.9998 32.0000 1.9496 1.9515 406.1164 406.6110 0.0764 -1.0000 -1.0000 5810607 1594087071.30 151.4837 59.9998 32.0000 1.9492 1.9512 406.1096 406.6033 0.0762 -1.0000 -1.0000 5810670 1594087071.40 151.4902 59.9998 32.0000 1.9488 1.9507 406.1508 406.6446 0.0763 -1.0000 -1.0000 5810904 1594087071.50 151.5180 59.9998 32.0000 1.9481 1.9500 406.4202 406.9149 0.0763 -1.0000 -1.0000 5810982 1594087071.60 151.5180 59.9998 32.0000 1.9481 1.9501 406.3343 406.8288 0.0764 -1.0000 -1.0000 5811045 1594087071.70 151.5180 59.9998 32.0000 1.9491 1.9511 406.2706 406.7649 0.0763 -1.0000 -1.0000 5811107 1594087071.80 151.5180 59.9998 32.0000 1.9496 1.9516 406.2249 406.7189 0.0763 -1.0000 -1.0000 5811170 1594087071.90 151.5180 59.9998 32.0000 1.9483 1.9502 406.2465 406.7408 0.0763 -1.0000 -1.0000 5811232 1594087072.00 151.5912 59.9998 32.0000 1.9489 1.9509 406.3613 406.8563 0.0765 -1.0000 -1.0000 5811670 1594087072.10 151.5912 59.9998 32.0000 1.9488 1.9508 406.3247 406.8177 0.0762 -1.0000 -1.0000 5811732 1594087072.20 151.5912 59.9998 32.0000 1.9498 1.9517 406.1267 406.6214 0.0764 -1.0000 -1.0000 5811794 1594087072.30 151.5912 59.9998 32.0000 1.9495 1.9515 406.1067 406.6008 0.0763 -1.0000 -1.0000 5811857 1594087072.40 151.5912 59.9998 32.0000 1.9491 1.9511 406.1733 406.6673 0.0763 -1.0000 -1.0000 5811935 1594087072.50 151.5800 59.9998 32.0000 1.9484 1.9504 406.3791 406.8741 0.0764 -1.0000 -1.0000 5811998 1594087072.60 151.5559 59.9998 32.0000 1.9479 1.9499 406.3384 406.8335 0.0765 -1.0000 -1.0000 5812076 1594087072.70 151.5559 59.9998 32.0000 1.9490 1.9509 406.1977 406.6912 0.0762 -1.0000 -1.0000 5812138 1594087072.80 151.5559 59.9998 32.0000 1.9499 1.9519 406.1440 406.6374 0.0762 -1.0000 -1.0000 5812201 1594087072.90 151.5559 59.9998 32.0000 1.9493 1.9513 406.0452 406.5382 0.0762 -1.0000 -1.0000 5812263 1594087073.00 151.5559 59.9998 32.0000 1.9490 1.9509 406.3751 406.8689 0.0762 -1.0000 -1.0000 5812435 1594087073.10 151.5750 59.9998 32.0000 1.9482 1.9502 406.2717 406.7655 0.0763 -1.0000 -1.0000 5812497 1594087073.20 151.5750 59.9998 32.0000 1.9491 1.9511 406.2147 406.7090 0.0763 -1.0000 -1.0000 5812591 1594087073.30 151.5750 59.9998 32.0000 1.9496 1.9516 406.1530 406.6489 0.0764 -1.0000 -1.0000 5812654 1594087073.40 151.5750 59.9998 32.0000 1.9490 1.9509 406.1525 406.6458 0.0762 -1.0000 -1.0000 5812716 1594087073.50 151.5750 59.9998 32.0000 1.9487 1.9507 406.2501 406.7449 0.0764 -1.0000 -1.0000 5812904 1594087073.60 151.5388 59.9998 32.0000 1.9484 1.9503 406.2983 406.7928 0.0763 -1.0000 -1.0000 5812966 1594087073.70 151.5388 59.9998 32.0000 1.9481 1.9500 406.2945 406.7885 0.0763 -1.0000 -1.0000 5813029 1594087073.80 151.5388 59.9998 32.0000 1.9492 1.9512 406.1545 406.6482 0.0762 -1.0000 -1.0000 5813107 1594087073.90 151.5388 59.9998 32.0000 1.9494 1.9513 406.0345 406.5283 0.0763 -1.0000 -1.0000 5813169 1594087074.00 151.5388 59.9998 32.0000 1.9496 1.9515 406.1882 406.6815 0.0762 -1.0000 -1.0000 5813403 1594087074.10 151.5388 59.9998 32.0000 1.9490 1.9509 406.2247 406.7183 0.0763 -1.0000 -1.0000 5813466 1594087074.20 151.5388 59.9998 32.0000 1.9490 1.9509 406.3132 406.8074 0.0763 -1.0000 -1.0000 5813528 1594087074.30 151.4921 59.9998 32.0000 1.9496 1.9516 406.1602 406.6547 0.0764 -1.0000 -1.0000 5813591 1594087074.40 151.4908 59.9998 32.0000 1.9493 1.9512 406.1053 406.6001 0.0765 -1.0000 -1.0000 5813669 1594087074.50 151.4908 59.9998 32.0000 1.9490 1.9509 406.1806 406.6753 0.0764 -1.0000 -1.0000 5813888 1594087074.60 151.4908 59.9998 32.0000 1.9481 1.9501 406.3377 406.8323 0.0763 -1.0000 -1.0000 5813966 1594087074.70 151.4908 59.9998 32.0000 1.9495 1.9515 406.3647 406.8586 0.0762 -1.0000 -1.0000 5814029 1594087074.80 151.4838 59.9997 32.0000 1.9498 1.9518 406.2675 406.7614 0.0763 -1.0000 -1.0000 5814091 1594087074.90 151.4523 59.9994 32.0000 1.9499 1.9518 406.0913 406.5858 0.0763 -1.0000 -1.0000 5814169 1594087075.00 151.4523 59.9994 32.0000 1.9490 1.9510 406.1607 406.6542 0.0763 -1.0000 -1.0000 5814231 1594087075.10 151.4523 59.9994 32.0000 1.9486 1.9505 406.2822 406.7762 0.0763 -1.0000 -1.0000 5814419 1594087075.20 151.4523 59.9994 32.0000 1.9485 1.9505 406.2659 406.7598 0.0762 -1.0000 -1.0000 5814482 1594087075.30 151.4523 59.9994 32.0000 1.9493 1.9513 406.1043 406.5976 0.0762 -1.0000 -1.0000 5814544 1594087075.40 151.5275 59.9994 32.0000 1.9489 1.9509 406.1199 406.6134 0.0762 -1.0000 -1.0000 5814606 1594087075.50 151.5275 59.9994 32.0000 1.9488 1.9508 406.2552 406.7491 0.0762 -1.0000 -1.0000 5814684 1594087075.60 151.5275 59.9994 32.0000 1.9486 1.9505 406.2651 406.7590 0.0763 -1.0000 -1.0000 5814903 1594087075.70 151.5275 59.9994 32.0000 1.9500 1.9519 406.1572 406.6511 0.0763 -1.0000 -1.0000 5814966 1594087075.80 151.5275 59.9994 32.0000 1.9494 1.9513 406.0773 406.5713 0.0763 -1.0000 -1.0000 5815044 1594087075.90 151.4916 59.9994 32.0000 1.9491 1.9510 406.1675 406.6614 0.0763 -1.0000 -1.0000 5815106 1594087076.00 151.4876 59.9994 32.0000 1.9484 1.9504 406.2701 406.7642 0.0763 -1.0000 -1.0000 5815169 1594087076.10 151.4876 59.9994 32.0000 1.9484 1.9504 406.2828 406.7766 0.0762 -1.0000 -1.0000 5815653 1594087076.20 151.4876 59.9994 32.0000 1.9494 1.9514 406.0837 406.5773 0.0763 -1.0000 -1.0000 5815715 1594087076.30 151.4876 59.9994 32.0000 1.9500 1.9520 406.0333 406.5276 0.0763 -1.0000 -1.0000 5815778 1594087076.40 151.4876 59.9994 32.0000 1.9487 1.9507 406.2293 406.7231 0.0762 -1.0000 -1.0000 5815856 1594087076.50 151.5798 59.9994 32.0000 1.9485 1.9505 406.3630 406.8573 0.0763 -1.0000 -1.0000 5815919 1594087076.60 151.5798 59.9994 32.0000 1.9490 1.9510 406.2956 406.7895 0.0763 -1.0000 -1.0000 5815981 1594087076.70 151.5798 59.9994 32.0000 1.9493 1.9513 406.0990 406.5927 0.0763 -1.0000 -1.0000 5816044 1594087076.80 151.5798 59.9994 32.0000 1.9496 1.9515 406.2336 406.7280 0.0763 -1.0000 -1.0000 5816106 1594087076.90 151.5798 59.9994 32.0000 1.9484 1.9504 406.2613 406.7554 0.0763 -1.0000 -1.0000 5816184 1594087077.00 151.5855 59.9994 32.0000 1.9484 1.9504 406.3485 406.8423 0.0762 -1.0000 -1.0000 5816247 1594087077.10 151.5855 59.9994 32.0000 1.9487 1.9506 406.2615 406.7555 0.0763 -1.0000 -1.0000 5816637 1594087077.20 151.5855 59.9994 32.0000 1.9497 1.9516 406.0720 406.5660 0.0763 -1.0000 -1.0000 5816700 1594087077.30 151.5855 59.9994 32.0000 1.9495 1.9515 406.1256 406.6195 0.0763 -1.0000 -1.0000 5816762 1594087077.40 151.5855 59.9994 32.0000 1.9484 1.9503 406.3407 406.8350 0.0763 -1.0000 -1.0000 5816824 1594087077.50 151.5745 59.9994 32.0000 1.9487 1.9507 406.2685 406.7625 0.0763 -1.0000 -1.0000 5816903 1594087077.60 151.5082 59.9994 32.0000 1.9496 1.9516 406.1139 406.6082 0.0764 -1.0000 -1.0000 5816965 1594087077.70 151.5082 59.9994 32.0000 1.9494 1.9514 406.1488 406.6427 0.0763 -1.0000 -1.0000 5817028 1594087077.80 151.5082 59.9994 32.0000 1.9489 1.9508 406.1987 406.6922 0.0763 -1.0000 -1.0000 5817106 1594087077.90 151.5082 59.9994 32.0000 1.9485 1.9505 406.2776 406.7718 0.0763 -1.0000 -1.0000 5817168 1594087078.00 151.5082 59.9994 32.0000 1.9484 1.9503 406.2119 406.7057 0.0763 -1.0000 -1.0000 5817231 1594087078.10 151.5523 59.9994 32.0000 1.9490 1.9510 406.1431 406.6369 0.0762 -1.0000 -1.0000 5817684 1594087078.20 151.5523 59.9994 32.0000 1.9490 1.9509 406.1225 406.6163 0.0763 -1.0000 -1.0000 5817746 1594087078.30 151.5523 59.9994 32.0000 1.9494 1.9514 406.2698 406.7647 0.0764 -1.0000 -1.0000 5817809 1594087078.40 151.5523 59.9994 32.0000 1.9486 1.9505 406.4069 406.9017 0.0763 -1.0000 -1.0000 5817887 1594087078.50 151.5523 59.9994 32.0000 1.9485 1.9504 406.3711 406.8654 0.0763 -1.0000 -1.0000 5817949 1594087078.60 151.4459 59.9994 32.0000 1.9491 1.9510 406.2934 406.7885 0.0764 -1.0000 -1.0000 5818184 1594087078.70 151.4459 59.9994 32.0000 1.9489 1.9509 406.1593 406.6528 0.0763 -1.0000 -1.0000 5818246 1594087078.80 151.4459 59.9994 32.0000 1.9484 1.9504 406.2186 406.7127 0.0763 -1.0000 -1.0000 5818309 1594087078.90 151.4459 59.9994 32.0000 1.9487 1.9506 406.2520 406.7461 0.0763 -1.0000 -1.0000 5818387 1594087079.00 151.4459 59.9994 32.0000 1.9488 1.9507 406.3187 406.8118 0.0762 -1.0000 -1.0000 5818449 1594087079.10 151.4459 59.9994 32.0000 1.9496 1.9515 406.1221 406.6157 0.0763 -1.0000 -1.0000 5818512 1594087079.20 151.3725 59.9994 32.0000 1.9497 1.9516 406.1072 406.6017 0.0764 -1.0000 -1.0000 5818590 1594087079.30 151.3725 59.9994 32.0000 1.9485 1.9504 406.0960 406.5898 0.0763 -1.0000 -1.0000 5818668 1594087079.40 151.3725 59.9994 32.0000 1.9485 1.9505 406.1661 406.6613 0.0766 -1.0000 -1.0000 5818730 1594087079.50 151.3725 59.9994 32.0000 1.9480 1.9499 406.2326 406.7269 0.0763 -1.0000 -1.0000 5818808 1594087079.60 151.3725 59.9994 32.0000 1.9482 1.9502 406.2874 406.7816 0.0763 -1.0000 -1.0000 5819386 1594087079.70 151.4090 59.9993 32.0000 1.9488 1.9507 406.2934 406.7873 0.0763 -1.0000 -1.0000 5819449 1594087079.80 151.4093 59.9993 32.0000 1.9489 1.9509 406.1574 406.6516 0.0764 -1.0000 -1.0000 5819527 1594087079.90 151.4093 59.9993 32.0000 1.9488 1.9507 406.1587 406.6536 0.0764 -1.0000 -1.0000 5819589 1594087080.00 151.4093 59.9993 32.0000 1.9479 1.9499 406.3086 406.8030 0.0764 -1.0000 -1.0000 5819652 1594087080.10 151.4093 59.9993 32.0000 1.9480 1.9500 406.2713 406.7656 0.0764 -1.0000 -1.0000 5819714 1594087080.20 151.4459 59.9993 32.0000 1.9488 1.9508 406.0877 406.5828 0.0765 -1.0000 -1.0000 5819777 1594087080.30 151.5075 59.9993 32.0000 1.9494 1.9514 406.0563 406.5509 0.0763 -1.0000 -1.0000 5819840 1594087080.40 151.5075 59.9993 32.0000 1.9495 1.9515 406.0279 406.5227 0.0764 -1.0000 -1.0000 5819918 1594087080.50 151.5075 59.9993 32.0000 1.9485 1.9504 406.1593 406.6537 0.0764 -1.0000 -1.0000 5819980 1594087080.60 151.5075 59.9993 32.0000 1.9477 1.9497 406.2701 406.7646 0.0763 -1.0000 -1.0000 5820058 1594087080.70 151.5075 59.9993 32.0000 1.9490 1.9510 406.3023 406.7964 0.0763 -1.0000 -1.0000 5820121 1594087080.80 151.5894 59.9993 32.0000 1.9487 1.9506 406.2742 406.7685 0.0763 -1.0000 -1.0000 5820183 1594087080.90 151.5894 59.9993 32.0000 1.9496 1.9515 406.2000 406.6941 0.0763 -1.0000 -1.0000 5820261 1594087081.00 151.5894 59.9993 32.0000 1.9492 1.9512 406.2695 406.7639 0.0763 -1.0000 -1.0000 5820324 1594087081.10 151.5894 59.9993 32.0000 1.9491 1.9510 406.3620 406.8565 0.0764 -1.0000 -1.0000 5820386 1594087081.20 151.5894 59.9993 32.0000 1.9492 1.9512 406.2647 406.7592 0.0763 -1.0000 -1.0000 5820683 1594087081.30 151.5634 59.9993 32.0000 1.9495 1.9515 406.1164 406.6105 0.0763 -1.0000 -1.0000 5820746 1594087081.40 151.5522 59.9993 32.0000 1.9495 1.9515 406.1510 406.6446 0.0762 -1.0000 -1.0000 5820808 1594087081.50 151.5522 59.9993 32.0000 1.9489 1.9509 406.2684 406.7624 0.0763 -1.0000 -1.0000 5820886 1594087081.60 151.5522 59.9993 32.0000 1.9484 1.9503 406.3414 406.8356 0.0763 -1.0000 -1.0000 5820949 1594087081.70 151.5522 59.9993 32.0000 1.9489 1.9509 406.2115 406.7049 0.0762 -1.0000 -1.0000 5821495 1594087081.80 151.5522 59.9993 32.0000 1.9490 1.9510 406.1255 406.6195 0.0763 -1.0000 -1.0000 5821573 1594087081.90 151.5816 59.9993 32.0000 1.9495 1.9515 406.0805 406.5744 0.0763 -1.0000 -1.0000 5821636 1594087082.00 151.5816 59.9993 32.0000 1.9493 1.9512 406.2624 406.7561 0.0763 -1.0000 -1.0000 5821698 1594087082.10 151.5816 59.9993 32.0000 1.9492 1.9512 406.2447 406.7388 0.0763 -1.0000 -1.0000 5821777 1594087082.20 151.5816 59.9993 32.0000 1.9490 1.9510 406.1721 406.6664 0.0763 -1.0000 -1.0000 5821839 1594087082.30 151.5816 59.9993 32.0000 1.9494 1.9513 406.1517 406.6458 0.0764 -1.0000 -1.0000 5821901 1594087082.40 151.4536 59.9993 32.0000 1.9482 1.9502 406.0445 406.5389 0.0763 -1.0000 -1.0000 5821964 1594087082.50 151.4536 59.9993 32.0000 1.9487 1.9506 406.1975 406.6918 0.0764 -1.0000 -1.0000 5822027 1594087082.60 151.4536 59.9993 32.0000 1.9481 1.9501 406.2853 406.7800 0.0764 -1.0000 -1.0000 5822104 1594087082.70 151.4536 59.9993 32.0000 1.9478 1.9497 406.3643 406.8588 0.0763 -1.0000 -1.0000 5822682 1594087082.80 151.4536 59.9993 32.0000 1.9495 1.9515 406.1647 406.6590 0.0764 -1.0000 -1.0000 5822745 1594087082.90 151.4466 59.9993 32.0000 1.9495 1.9515 406.1278 406.6229 0.0764 -1.0000 -1.0000 5822823 1594087083.00 151.4194 59.9993 32.0000 1.9487 1.9506 406.3264 406.8204 0.0763 -1.0000 -1.0000 5822886 1594087083.10 151.4194 59.9993 32.0000 1.9476 1.9495 406.3176 406.8107 0.0761 -1.0000 -1.0000 5822948 1594087083.20 151.4194 59.9993 32.0000 1.9485 1.9505 406.1187 406.6132 0.0764 -1.0000 -1.0000 5823011 1594087083.30 151.4194 59.9993 32.0000 1.9490 1.9509 406.1091 406.6034 0.0764 -1.0000 -1.0000 5823073 1594087083.40 151.4194 59.9993 32.0000 1.9492 1.9512 406.1129 406.6069 0.0763 -1.0000 -1.0000 5823151 1594087083.50 151.4396 59.9993 32.0000 1.9487 1.9507 406.4410 406.9365 0.0765 -1.0000 -1.0000 5823214 1594087083.60 151.4396 59.9993 32.0000 1.9483 1.9502 406.3350 406.8303 0.0764 -1.0000 -1.0000 5823276 1594087083.70 151.4396 59.9993 32.0000 1.9490 1.9509 406.3422 406.8373 0.0764 -1.0000 -1.0000 5823339 1594087083.80 151.4396 59.9993 32.0000 1.9497 1.9516 406.2552 406.7498 0.0763 -1.0000 -1.0000 5823417 1594087083.90 151.4396 59.9993 32.0000 1.9494 1.9514 406.0818 406.5760 0.0764 -1.0000 -1.0000 5823479 1594087084.00 151.4151 59.9993 32.0000 1.9488 1.9508 406.3001 406.7955 0.0765 -1.0000 -1.0000 5823542 1594087084.10 151.4037 59.9993 32.0000 1.9491 1.9510 406.2655 406.7591 0.0763 -1.0000 -1.0000 5823620 1594087084.20 151.4037 59.9993 32.0000 1.9480 1.9500 406.3066 406.8010 0.0763 -1.0000 -1.0000 5823682 1594087084.30 151.4037 59.9993 32.0000 1.9489 1.9508 406.1997 406.6940 0.0764 -1.0000 -1.0000 5823745 1594087084.40 151.4037 59.9993 32.0000 1.9494 1.9513 406.2155 406.7105 0.0764 -1.0000 -1.0000 5823823 1594087084.50 151.4037 59.9993 32.0000 1.9492 1.9511 406.2764 406.7704 0.0763 -1.0000 -1.0000 5823870 1594087084.60 151.4037 59.9993 32.0000 1.9484 1.9503 406.3941 406.8888 0.0764 -1.0000 -1.0000 5823948 1594087084.70 151.5144 59.9990 32.0000 1.9487 1.9506 406.3516 406.8470 0.0765 -1.0000 -1.0000 5824010 1594087084.80 151.5144 59.9990 32.0000 1.9495 1.9514 406.2452 406.7401 0.0764 -1.0000 -1.0000 5824385 1594087084.90 151.5144 59.9990 32.0000 1.9490 1.9510 406.1234 406.6179 0.0764 -1.0000 -1.0000 5824464 1594087085.00 151.5144 59.9990 32.0000 1.9484 1.9503 406.1731 406.6671 0.0763 -1.0000 -1.0000 5824526 1594087085.10 151.5144 59.9990 32.0000 1.9483 1.9502 406.2986 406.7925 0.0762 -1.0000 -1.0000 5824588 1594087085.20 151.5573 59.9990 32.0000 1.9479 1.9498 406.3390 406.8334 0.0764 -1.0000 -1.0000 5824666 1594087085.30 151.5573 59.9990 32.0000 1.9487 1.9506 406.3004 406.7963 0.0764 -1.0000 -1.0000 5825151 1594087085.40 151.5573 59.9990 32.0000 1.9497 1.9516 406.1523 406.6456 0.0762 -1.0000 -1.0000 5825213 1594087085.50 151.5573 59.9990 32.0000 1.9492 1.9512 406.2968 406.7913 0.0764 -1.0000 -1.0000 5825291 1594087085.60 151.5573 59.9990 32.0000 1.9486 1.9506 406.4416 406.9360 0.0763 -1.0000 -1.0000 5825354 1594087085.70 151.5575 59.9990 32.0000 1.9487 1.9506 406.3875 406.8828 0.0764 -1.0000 -1.0000 5825416 1594087085.80 151.5631 59.9990 32.0000 1.9491 1.9510 406.1017 406.5957 0.0762 -1.0000 -1.0000 5825494 1594087085.90 151.5631 59.9990 32.0000 1.9496 1.9515 406.1258 406.6199 0.0764 -1.0000 -1.0000 5825557 1594087086.00 151.5631 59.9990 32.0000 1.9491 1.9510 406.2606 406.7543 0.0762 -1.0000 -1.0000 5825620 1594087086.10 151.5631 59.9990 32.0000 1.9482 1.9501 406.3459 406.8393 0.0761 -1.0000 -1.0000 5825697 1594087086.20 151.5631 59.9990 32.0000 1.9486 1.9506 406.4093 406.9034 0.0763 -1.0000 -1.0000 5825745 1594087086.30 151.5553 59.9990 32.0000 1.9499 1.9519 406.1706 406.6642 0.0763 -1.0000 -1.0000 5825932 1594087086.40 151.5445 59.9990 32.0000 1.9496 1.9516 406.1107 406.6048 0.0763 -1.0000 -1.0000 5826010 1594087086.50 151.5445 59.9990 32.0000 1.9501 1.9520 406.2050 406.6987 0.0763 -1.0000 -1.0000 5826072 1594087086.60 151.5445 59.9990 32.0000 1.9487 1.9506 406.4171 406.9113 0.0762 -1.0000 -1.0000 5826135 1594087086.70 151.5445 59.9990 32.0000 1.9487 1.9507 406.3540 406.8476 0.0762 -1.0000 -1.0000 5826197 1594087086.80 151.5445 59.9990 32.0000 1.9496 1.9516 406.2184 406.7142 0.0766 -1.0000 -1.0000 5826432 1594087086.90 151.5046 59.9990 32.0000 1.9492 1.9512 406.0480 406.5410 0.0762 -1.0000 -1.0000 5826494 1594087087.00 151.5046 59.9990 32.0000 1.9491 1.9510 406.1757 406.6694 0.0762 -1.0000 -1.0000 5826557 1594087087.10 151.5046 59.9990 32.0000 1.9488 1.9508 406.3352 406.8292 0.0763 -1.0000 -1.0000 5826619 1594087087.20 151.5046 59.9990 32.0000 1.9484 1.9504 406.3171 406.8113 0.0763 -1.0000 -1.0000 5826697 1594087087.30 151.5046 59.9990 32.0000 1.9483 1.9503 406.2471 406.7407 0.0762 -1.0000 -1.0000 5826916 1594087087.40 151.4657 59.9990 32.0000 1.9495 1.9514 406.0754 406.5684 0.0762 -1.0000 -1.0000 5826978 1594087087.50 151.4657 59.9990 32.0000 1.9495 1.9515 406.2523 406.7479 0.0765 -1.0000 -1.0000 5827056 1594087087.60 151.4657 59.9990 32.0000 1.9489 1.9508 406.2712 406.7661 0.0764 -1.0000 -1.0000 5827119 1594087087.70 151.4657 59.9990 32.0000 1.9490 1.9509 406.1893 406.6838 0.0764 -1.0000 -1.0000 5827181 1594087087.80 151.4657 59.9990 32.0000 1.9496 1.9515 406.1127 406.6056 0.0762 -1.0000 -1.0000 5827963 1594087087.90 151.4657 59.9990 32.0000 1.9492 1.9511 406.1355 406.6299 0.0764 -1.0000 -1.0000 5828025 1594087088.00 151.5271 59.9990 32.0000 1.9489 1.9509 406.2805 406.7745 0.0762 -1.0000 -1.0000 5828087 1594087088.10 151.5347 59.9990 32.0000 1.9491 1.9511 406.4234 406.9193 0.0765 -1.0000 -1.0000 5828291 1594087088.20 151.5347 59.9990 32.0000 1.9493 1.9512 406.3098 406.8044 0.0764 -1.0000 -1.0000 5828353 1594087088.30 151.5347 59.9990 32.0000 1.9497 1.9516 406.1727 406.6669 0.0763 -1.0000 -1.0000 5828416 1594087088.40 151.5347 59.9990 32.0000 1.9499 1.9518 406.1034 406.5973 0.0762 -1.0000 -1.0000 5828478 1594087088.50 151.5347 59.9990 32.0000 1.9497 1.9516 406.2195 406.7126 0.0762 -1.0000 -1.0000 5828556 1594087088.60 151.5025 59.9990 32.0000 1.9490 1.9510 406.3559 406.8504 0.0764 -1.0000 -1.0000 5828619 1594087088.70 151.5025 59.9990 32.0000 1.9490 1.9509 406.3045 406.7984 0.0763 -1.0000 -1.0000 5828681 1594087088.80 151.5025 59.9990 32.0000 1.9491 1.9511 406.2462 406.7404 0.0763 -1.0000 -1.0000 5828744 1594087088.90 151.5025 59.9990 32.0000 1.9485 1.9505 406.1491 406.6423 0.0761 -1.0000 -1.0000 5828822 1594087089.00 151.5025 59.9990 32.0000 1.9488 1.9508 406.2603 406.7539 0.0763 -1.0000 -1.0000 5828884 1594087089.10 151.4967 59.9990 32.0000 1.9482 1.9501 406.3381 406.8326 0.0764 -1.0000 -1.0000 5828947 1594087089.20 151.4967 59.9990 32.0000 1.9500 1.9519 406.2871 406.7819 0.0764 -1.0000 -1.0000 5829025 1594087089.30 151.4967 59.9990 32.0000 1.9497 1.9517 406.1312 406.6260 0.0764 -1.0000 -1.0000 5829087 1594087089.40 151.4967 59.9990 32.0000 1.9496 1.9516 406.1322 406.6264 0.0763 -1.0000 -1.0000 5829493 1594087089.50 151.4967 59.9990 32.0000 1.9491 1.9510 406.2285 406.7232 0.0764 -1.0000 -1.0000 5829572 1594087089.60 151.5029 59.9994 32.0000 1.9484 1.9504 406.3362 406.8312 0.0764 -1.0000 -1.0000 5829634 1594087089.70 151.5164 60.0003 32.0000 1.9487 1.9506 406.2214 406.7169 0.0764 -1.0000 -1.0000 5829696 1594087089.80 151.5164 60.0003 32.0000 1.9491 1.9510 406.1442 406.6387 0.0764 -1.0000 -1.0000 5829759 1594087089.90 151.5164 60.0003 32.0000 1.9489 1.9509 406.0286 406.5220 0.0762 -1.0000 -1.0000 5829822 1594087090.00 151.5164 60.0003 32.0000 1.9486 1.9506 406.2737 406.7675 0.0763 -1.0000 -1.0000 5829884 1594087090.10 151.5164 60.0003 32.0000 1.9479 1.9499 406.2443 406.7387 0.0763 -1.0000 -1.0000 5829962 1594087090.20 151.5164 60.0003 32.0000 1.9483 1.9503 406.3695 406.8637 0.0763 -1.0000 -1.0000 5830025 1594087090.30 151.5132 60.0003 32.0000 1.9491 1.9511 406.0619 406.5571 0.0764 -1.0000 -1.0000 5830087 1594087090.40 151.5132 60.0003 32.0000 1.9485 1.9505 406.0371 406.5307 0.0763 -1.0000 -1.0000 5830212 1594087090.50 151.5132 60.0003 32.0000 1.9488 1.9508 406.1550 406.6498 0.0764 -1.0000 -1.0000 5830274 1594087090.60 151.5132 60.0003 32.0000 1.9486 1.9505 406.2983 406.7925 0.0764 -1.0000 -1.0000 5830337 1594087090.70 151.5132 60.0003 32.0000 1.9494 1.9513 406.3117 406.8060 0.0762 -1.0000 -1.0000 5830399 1594087090.80 151.4928 60.0003 32.0000 1.9492 1.9512 406.2407 406.7362 0.0765 -1.0000 -1.0000 5830462 1594087090.90 151.3885 60.0003 32.0000 1.9497 1.9516 406.0919 406.5859 0.0763 -1.0000 -1.0000 5830540 1594087091.00 151.3885 60.0003 32.0000 1.9492 1.9511 406.1182 406.6123 0.0764 -1.0000 -1.0000 5830602 1594087091.10 151.3885 60.0003 32.0000 1.9485 1.9505 406.1822 406.6765 0.0763 -1.0000 -1.0000 5830665 1594087091.20 151.3885 60.0003 32.0000 1.9485 1.9505 406.1497 406.6439 0.0763 -1.0000 -1.0000 5830743 1594087091.30 151.3885 60.0003 32.0000 1.9493 1.9513 406.1397 406.6344 0.0764 -1.0000 -1.0000 5830806 1594087091.40 151.3885 60.0003 32.0000 1.9490 1.9510 406.2121 406.7072 0.0765 -1.0000 -1.0000 5831180 1594087091.50 151.4190 60.0003 32.0000 1.9483 1.9503 406.3052 406.7998 0.0764 -1.0000 -1.0000 5831243 1594087091.60 151.4190 60.0003 32.0000 1.9488 1.9508 406.2375 406.7326 0.0765 -1.0000 -1.0000 5831305 1594087091.70 151.4190 60.0003 32.0000 1.9494 1.9514 406.1625 406.6572 0.0764 -1.0000 -1.0000 5831368 1594087091.80 151.4190 60.0003 32.0000 1.9490 1.9509 406.0351 406.5293 0.0763 -1.0000 -1.0000 5831446 1594087091.90 151.4190 60.0003 32.0000 1.9479 1.9499 406.2633 406.7572 0.0763 -1.0000 -1.0000 5831509 1594087092.00 151.4583 60.0003 32.0000 1.9489 1.9508 406.3648 406.8593 0.0763 -1.0000 -1.0000 5831899 1594087092.10 151.4583 60.0003 32.0000 1.9488 1.9508 406.3528 406.8465 0.0763 -1.0000 -1.0000 5831977 1594087092.20 151.4583 60.0003 32.0000 1.9488 1.9508 406.2273 406.7226 0.0765 -1.0000 -1.0000 5832040 1594087092.30 151.4583 60.0003 32.0000 1.9482 1.9502 406.2268 406.7214 0.0764 -1.0000 -1.0000 5832102 1594087092.40 151.4583 60.0003 32.0000 1.9482 1.9501 406.2798 406.7730 0.0761 -1.0000 -1.0000 5832165 1594087092.50 151.4583 60.0003 32.0000 1.9488 1.9508 406.1867 406.6812 0.0764 -1.0000 -1.0000 5832227 1594087092.60 151.5201 60.0003 32.0000 1.9496 1.9515 406.0470 406.5413 0.0763 -1.0000 -1.0000 5832305 1594087092.70 151.5201 60.0003 32.0000 1.9488 1.9508 406.1904 406.6841 0.0763 -1.0000 -1.0000 5832368 1594087092.80 151.5201 60.0003 32.0000 1.9488 1.9507 406.2347 406.7295 0.0764 -1.0000 -1.0000 5832430 1594087092.90 151.5201 60.0003 32.0000 1.9479 1.9499 406.2658 406.7596 0.0762 -1.0000 -1.0000 5832508 1594087093.00 151.5201 60.0003 32.0000 1.9485 1.9504 406.2437 406.7371 0.0762 -1.0000 -1.0000 5832571 1594087093.10 151.5582 60.0003 32.0000 1.9493 1.9512 406.0524 406.5458 0.0762 -1.0000 -1.0000 5832633 1594087093.20 151.5582 60.0003 32.0000 1.9495 1.9515 406.0601 406.5528 0.0762 -1.0000 -1.0000 5832696 1594087093.30 151.5582 60.0003 32.0000 1.9483 1.9503 406.2553 406.7496 0.0764 -1.0000 -1.0000 5832758 1594087093.40 151.5582 60.0003 32.0000 1.9488 1.9508 406.2512 406.7448 0.0761 -1.0000 -1.0000 5832821 1594087093.50 151.5582 60.0003 32.0000 1.9492 1.9511 406.0602 406.5549 0.0764 -1.0000 -1.0000 5832899 1594087093.60 151.5585 60.0003 32.0000 1.9499 1.9518 406.1316 406.6259 0.0764 -1.0000 -1.0000 5832961 1594087093.70 151.5619 60.0003 32.0000 1.9492 1.9511 406.1659 406.6598 0.0762 -1.0000 -1.0000 5833024 1594087093.80 151.5619 60.0003 32.0000 1.9483 1.9503 406.2921 406.7872 0.0764 -1.0000 -1.0000 5833102 1594087093.90 151.5619 60.0003 32.0000 1.9478 1.9497 406.3165 406.8107 0.0763 -1.0000 -1.0000 5833164 1594087094.00 151.5619 60.0003 32.0000 1.9492 1.9512 406.3814 406.8758 0.0763 -1.0000 -1.0000 5833399 1594087094.10 151.5619 60.0003 32.0000 1.9492 1.9511 406.2201 406.7143 0.0762 -1.0000 -1.0000 5833477 1594087094.20 151.5316 60.0003 32.0000 1.9492 1.9512 406.1061 406.5993 0.0762 -1.0000 -1.0000 5833539 1594087094.30 151.5316 60.0003 32.0000 1.9492 1.9511 406.1225 406.6148 0.0760 -1.0000 -1.0000 5833602 1594087094.40 151.5316 60.0003 32.0000 1.9485 1.9505 406.2879 406.7813 0.0762 -1.0000 -1.0000 5833665 1594087094.50 151.5316 60.0003 32.0000 1.9484 1.9503 406.2662 406.7595 0.0762 -1.0000 -1.0000 5833899 1594087094.60 151.5316 60.0003 32.0000 1.9496 1.9516 406.1017 406.5958 0.0764 -1.0000 -1.0000 5833977 1594087094.70 151.5316 60.0003 32.0000 1.9495 1.9514 406.2063 406.7001 0.0762 -1.0000 -1.0000 5834039 1594087094.80 151.5316 60.0003 32.0000 1.9489 1.9508 406.2563 406.7500 0.0762 -1.0000 -1.0000 5834102 1594087094.90 151.5316 60.0003 32.0000 1.9480 1.9500 406.3373 406.8313 0.0763 -1.0000 -1.0000 5834180 1594087095.00 151.4768 60.0009 32.0000 1.9496 1.9515 406.1952 406.6899 0.0764 -1.0000 -1.0000 5834414 1594087095.10 151.4768 60.0009 32.0000 1.9494 1.9514 406.1428 406.6366 0.0763 -1.0000 -1.0000 5834477 1594087095.20 151.4768 60.0009 32.0000 1.9496 1.9515 406.0614 406.5550 0.0763 -1.0000 -1.0000 5834539 1594087095.30 151.4768 60.0009 32.0000 1.9489 1.9508 406.2125 406.7070 0.0764 -1.0000 -1.0000 5834602 1594087095.40 151.4768 60.0009 32.0000 1.9486 1.9505 406.2984 406.7935 0.0765 -1.0000 -1.0000 5834664 1594087095.50 151.4836 60.0009 32.0000 1.9490 1.9509 406.2407 406.7353 0.0763 -1.0000 -1.0000 5834742 1594087095.60 151.4850 60.0009 32.0000 1.9491 1.9511 406.2000 406.6939 0.0763 -1.0000 -1.0000 5835164 1594087095.70 151.4850 60.0009 32.0000 1.9493 1.9512 406.2786 406.7726 0.0763 -1.0000 -1.0000 5835242 1594087095.80 151.4850 60.0009 32.0000 1.9483 1.9503 406.3315 406.8264 0.0764 -1.0000 -1.0000 5835305 1594087095.90 151.4850 60.0009 32.0000 1.9480 1.9499 406.3423 406.8376 0.0764 -1.0000 -1.0000 5835367 1594087096.00 151.4776 60.0009 32.0000 1.9494 1.9513 406.0967 406.5900 0.0762 -1.0000 -1.0000 5835430 1594087096.10 151.4125 60.0009 32.0000 1.9489 1.9508 406.0943 406.5884 0.0764 -1.0000 -1.0000 5835508 1594087096.20 151.4125 60.0009 32.0000 1.9488 1.9507 406.2158 406.7110 0.0764 -1.0000 -1.0000 5835570 1594087096.30 151.4125 60.0009 32.0000 1.9483 1.9503 406.2890 406.7823 0.0762 -1.0000 -1.0000 5835633 1594087096.40 151.4125 60.0009 32.0000 1.9475 1.9495 406.2616 406.7560 0.0764 -1.0000 -1.0000 5835695 1594087096.50 151.4125 60.0009 32.0000 1.9489 1.9509 406.2059 406.7007 0.0764 -1.0000 -1.0000 5835758 1594087096.60 151.5149 60.0009 32.0000 1.9488 1.9507 406.0105 406.5060 0.0766 -1.0000 -1.0000 5836164 1594087096.70 151.5149 60.0009 32.0000 1.9492 1.9512 406.1174 406.6128 0.0765 -1.0000 -1.0000 5836226 1594087096.80 151.5149 60.0009 32.0000 1.9478 1.9498 406.2025 406.6977 0.0765 -1.0000 -1.0000 5836289 1594087096.90 151.5149 60.0009 32.0000 1.9492 1.9511 406.0995 406.5942 0.0764 -1.0000 -1.0000 5836367 1594087097.00 151.5149 60.0009 32.0000 1.9493 1.9512 406.1355 406.6300 0.0764 -1.0000 -1.0000 5836414 1594087097.10 151.5014 60.0009 32.0000 1.9491 1.9511 406.0329 406.5275 0.0765 -1.0000 -1.0000 5836648 1594087097.20 151.4865 60.0009 32.0000 1.9485 1.9505 406.2165 406.7107 0.0763 -1.0000 -1.0000 5836726 1594087097.30 151.4865 60.0009 32.0000 1.9477 1.9497 406.2804 406.7751 0.0763 -1.0000 -1.0000 5836789 1594087097.40 151.4865 60.0009 32.0000 1.9480 1.9499 406.2957 406.7899 0.0763 -1.0000 -1.0000 5836851 1594087097.50 151.4865 60.0009 32.0000 1.9480 1.9499 406.2441 406.7384 0.0763 -1.0000 -1.0000 5836929 1594087097.60 151.4865 60.0009 32.0000 1.9492 1.9511 406.0901 406.5844 0.0764 -1.0000 -1.0000 5837148 1594087097.70 151.5645 60.0009 32.0000 1.9487 1.9507 406.1049 406.5982 0.0762 -1.0000 -1.0000 5837226 1594087097.80 151.5645 60.0009 32.0000 1.9483 1.9503 406.0994 406.5939 0.0764 -1.0000 -1.0000 5837288 1594087097.90 151.5645 60.0009 32.0000 1.9484 1.9503 406.2860 406.7816 0.0765 -1.0000 -1.0000 5837351 1594087098.00 151.5645 60.0009 32.0000 1.9483 1.9503 406.2331 406.7280 0.0764 -1.0000 -1.0000 5837413 1594087098.10 151.5645 60.0009 32.0000 1.9484 1.9504 406.1211 406.6151 0.0763 -1.0000 -1.0000 5837664 1594087098.20 151.5582 60.0009 32.0000 1.9498 1.9517 406.0666 406.5606 0.0764 -1.0000 -1.0000 5837726 1594087098.30 151.4946 60.0009 32.0000 1.9490 1.9510 406.2287 406.7242 0.0765 -1.0000 -1.0000 5837788 1594087098.40 151.4946 60.0009 32.0000 1.9487 1.9506 406.3004 406.7954 0.0764 -1.0000 -1.0000 5837867 1594087098.50 151.4946 60.0009 32.0000 1.9479 1.9499 406.3257 406.8201 0.0763 -1.0000 -1.0000 5837929 1594087098.60 151.4946 60.0009 32.0000 1.9489 1.9508 406.2799 406.7747 0.0764 -1.0000 -1.0000 5838164 1594087098.70 151.4946 60.0009 32.0000 1.9492 1.9512 406.1357 406.6299 0.0763 -1.0000 -1.0000 5838226 1594087098.80 151.4517 60.0009 32.0000 1.9490 1.9510 406.1243 406.6187 0.0764 -1.0000 -1.0000 5838288 1594087098.90 151.4517 60.0009 32.0000 1.9484 1.9504 406.3057 406.8009 0.0764 -1.0000 -1.0000 5838351 1594087099.00 151.4517 60.0009 32.0000 1.9480 1.9500 406.1986 406.6920 0.0762 -1.0000 -1.0000 5838413 1594087099.10 151.4517 60.0009 32.0000 1.9482 1.9502 406.2500 406.7445 0.0764 -1.0000 -1.0000 5838694 1594087099.20 151.4517 60.0009 32.0000 1.9488 1.9507 406.0993 406.5926 0.0762 -1.0000 -1.0000 5838772 1594087099.30 151.4325 60.0009 32.0000 1.9488 1.9508 406.1520 406.6466 0.0764 -1.0000 -1.0000 5838835 1594087099.40 151.4261 60.0009 32.0000 1.9486 1.9505 406.2622 406.7568 0.0764 -1.0000 -1.0000 5838897 1594087099.50 151.4261 60.0009 32.0000 1.9481 1.9501 406.3000 406.7953 0.0764 -1.0000 -1.0000 5838960 1594087099.60 151.4261 60.0009 32.0000 1.9484 1.9503 406.3224 406.8164 0.0763 -1.0000 -1.0000 5839022 1594087099.70 151.4261 60.0009 32.0000 1.9483 1.9503 406.3054 406.7998 0.0763 -1.0000 -1.0000 5839085 1594087099.80 151.4261 60.0009 32.0000 1.9493 1.9512 406.0089 406.5037 0.0765 -1.0000 -1.0000 5839163 1594087099.90 151.3606 60.0013 32.0000 1.9495 1.9515 406.1321 406.6271 0.0765 -1.0000 -1.0000 5839226 1594087100.00 151.3606 60.0013 32.0000 1.9479 1.9498 406.2054 406.7006 0.0765 -1.0000 -1.0000 5839288 1594087100.10 151.3606 60.0013 32.0000 1.9481 1.9500 406.3137 406.8083 0.0764 -1.0000 -1.0000 5839366 1594087100.20 151.3606 60.0013 32.0000 1.9489 1.9509 406.2075 406.7025 0.0764 -1.0000 -1.0000 5839679 1594087100.30 151.3606 60.0013 32.0000 1.9485 1.9505 406.0748 406.5693 0.0764 -1.0000 -1.0000 5839741 1594087100.40 151.5096 60.0013 32.0000 1.9491 1.9511 406.2156 406.7099 0.0763 -1.0000 -1.0000 5839819 1594087100.50 151.5096 60.0013 32.0000 1.9482 1.9501 406.3905 406.8854 0.0765 -1.0000 -1.0000 5839882 1594087100.60 151.5096 60.0013 32.0000 1.9484 1.9504 406.3218 406.8173 0.0764 -1.0000 -1.0000 5839960 1594087100.70 151.5096 60.0013 32.0000 1.9494 1.9513 406.2591 406.7550 0.0765 -1.0000 -1.0000 5840210 1594087100.80 151.5096 60.0013 32.0000 1.9497 1.9516 406.1429 406.6376 0.0764 -1.0000 -1.0000 5840272 1594087100.90 151.5253 60.0013 32.0000 1.9493 1.9512 406.1894 406.6845 0.0764 -1.0000 -1.0000 5840350 1594087101.00 151.5661 60.0013 32.0000 1.9491 1.9510 406.2231 406.7182 0.0764 -1.0000 -1.0000 5840397 1594087101.10 151.5661 60.0013 32.0000 1.9487 1.9506 406.3117 406.8063 0.0764 -1.0000 -1.0000 5840475 1594087101.20 151.5661 60.0013 32.0000 1.9484 1.9504 406.3571 406.8521 0.0764 -1.0000 -1.0000 5840663 1594087101.30 151.5661 60.0013 32.0000 1.9488 1.9508 406.1585 406.6530 0.0764 -1.0000 -1.0000 5840725 1594087101.40 151.5661 60.0013 32.0000 1.9492 1.9511 406.2818 406.7771 0.0764 -1.0000 -1.0000 5840788 1594087101.50 151.5963 60.0013 32.0000 1.9486 1.9505 406.2538 406.7482 0.0764 -1.0000 -1.0000 5840866 1594087101.60 151.5963 60.0013 32.0000 1.9487 1.9506 406.3144 406.8083 0.0762 -1.0000 -1.0000 5840928 1594087101.70 151.5963 60.0013 32.0000 1.9495 1.9514 406.2114 406.7056 0.0763 -1.0000 -1.0000 5841163 1594087101.80 151.5963 60.0013 32.0000 1.9495 1.9515 406.1487 406.6424 0.0763 -1.0000 -1.0000 5841241 1594087101.90 151.5963 60.0013 32.0000 1.9499 1.9518 406.1959 406.6904 0.0763 -1.0000 -1.0000 5841303 1594087102.00 151.5846 60.0013 32.0000 1.9489 1.9509 406.2734 406.7671 0.0763 -1.0000 -1.0000 5841366 1594087102.10 151.5742 60.0013 32.0000 1.9484 1.9503 406.3704 406.8654 0.0764 -1.0000 -1.0000 5841444 1594087102.20 151.5742 60.0013 32.0000 1.9486 1.9506 406.4026 406.8976 0.0763 -1.0000 -1.0000 5841819 1594087102.30 151.5742 60.0013 32.0000 1.9483 1.9503 406.2999 406.7929 0.0762 -1.0000 -1.0000 5841881 1594087102.40 151.5742 60.0013 32.0000 1.9488 1.9507 406.1665 406.6610 0.0763 -1.0000 -1.0000 5841944 1594087102.50 151.5742 60.0013 32.0000 1.9490 1.9509 406.1404 406.6335 0.0762 -1.0000 -1.0000 5842006 1594087102.60 151.5114 60.0013 32.0000 1.9482 1.9502 406.3333 406.8277 0.0763 -1.0000 -1.0000 5842084 1594087102.70 151.5114 60.0013 32.0000 1.9479 1.9498 406.3523 406.8466 0.0763 -1.0000 -1.0000 5842662 1594087102.80 151.5114 60.0013 32.0000 1.9488 1.9507 406.2582 406.7535 0.0765 -1.0000 -1.0000 5842725 1594087102.90 151.5114 60.0013 32.0000 1.9496 1.9516 406.2071 406.7012 0.0763 -1.0000 -1.0000 5842803 1594087103.00 151.5114 60.0013 32.0000 1.9490 1.9510 406.1191 406.6128 0.0762 -1.0000 -1.0000 5842865 1594087103.10 151.5114 60.0013 32.0000 1.9486 1.9505 406.1984 406.6929 0.0763 -1.0000 -1.0000 5842928 1594087103.20 151.5103 60.0013 32.0000 1.9488 1.9507 406.3715 406.8657 0.0763 -1.0000 -1.0000 5843006 1594087103.30 151.5103 60.0013 32.0000 1.9488 1.9507 406.3681 406.8630 0.0764 -1.0000 -1.0000 5843068 1594087103.40 151.5103 60.0013 32.0000 1.9493 1.9512 406.3626 406.8564 0.0763 -1.0000 -1.0000 5843131 1594087103.50 151.5103 60.0013 32.0000 1.9501 1.9521 406.2040 406.6979 0.0762 -1.0000 -1.0000 5843193 1594087103.60 151.5103 60.0013 32.0000 1.9490 1.9509 406.2075 406.7011 0.0763 -1.0000 -1.0000 5843271 1594087103.70 151.4595 60.0013 32.0000 1.9490 1.9510 406.2778 406.7722 0.0763 -1.0000 -1.0000 5843334 1594087103.80 151.4301 60.0013 32.0000 1.9482 1.9501 406.2971 406.7917 0.0764 -1.0000 -1.0000 5843396 1594087103.90 151.4301 60.0013 32.0000 1.9493 1.9513 406.2016 406.6964 0.0764 -1.0000 -1.0000 5843459 1594087104.00 151.4301 60.0013 32.0000 1.9496 1.9515 406.1527 406.6479 0.0765 -1.0000 -1.0000 5843521 1594087104.10 151.4301 60.0013 32.0000 1.9485 1.9505 406.1544 406.6486 0.0764 -1.0000 -1.0000 5843599 1594087104.20 151.4301 60.0013 32.0000 1.9483 1.9503 406.3012 406.7963 0.0764 -1.0000 -1.0000 5843662 1594087104.30 151.5001 60.0013 32.0000 1.9484 1.9504 406.2394 406.7347 0.0765 -1.0000 -1.0000 5843896 1594087104.40 151.5001 60.0013 32.0000 1.9486 1.9505 406.3077 406.8031 0.0764 -1.0000 -1.0000 5843959 1594087104.50 151.5001 60.0013 32.0000 1.9496 1.9515 406.2021 406.6962 0.0764 -1.0000 -1.0000 5844021 1594087104.60 151.5001 60.0013 32.0000 1.9491 1.9510 406.1278 406.6232 0.0765 -1.0000 -1.0000 5844099 1594087104.70 151.5001 60.0013 32.0000 1.9481 1.9501 406.2590 406.7534 0.0763 -1.0000 -1.0000 5844162 1594087104.80 151.5001 60.0013 32.0000 1.9478 1.9497 406.2497 406.7443 0.0764 -1.0000 -1.0000 5844396 1594087104.90 151.5012 60.0014 32.0000 1.9489 1.9509 406.1949 406.6903 0.0765 -1.0000 -1.0000 5844459 1594087105.00 151.5065 60.0015 32.0000 1.9491 1.9511 406.1080 406.6036 0.0765 -1.0000 -1.0000 5844537 1594087105.10 151.5065 60.0015 32.0000 1.9486 1.9505 406.2674 406.7615 0.0763 -1.0000 -1.0000 5844584 1594087105.20 151.5065 60.0015 32.0000 1.9478 1.9497 406.3611 406.8561 0.0765 -1.0000 -1.0000 5844662 1594087105.30 151.5065 60.0015 32.0000 1.9481 1.9501 406.3877 406.8826 0.0764 -1.0000 -1.0000 5844724 1594087105.40 151.5065 60.0015 32.0000 1.9492 1.9511 406.3320 406.8268 0.0764 -1.0000 -1.0000 5844787 1594087105.50 151.4433 60.0015 32.0000 1.9492 1.9512 406.2083 406.7016 0.0762 -1.0000 -1.0000 5844880 1594087105.60 151.4433 60.0015 32.0000 1.9489 1.9509 406.1422 406.6368 0.0764 -1.0000 -1.0000 5844943 1594087105.70 151.4433 60.0015 32.0000 1.9486 1.9506 406.1164 406.6108 0.0763 -1.0000 -1.0000 5845005 1594087105.80 151.4433 60.0015 32.0000 1.9483 1.9502 406.2663 406.7612 0.0764 -1.0000 -1.0000 5845505 1594087105.90 151.4433 60.0015 32.0000 1.9479 1.9499 406.3463 406.8406 0.0764 -1.0000 -1.0000 5845568 1594087106.00 151.4981 60.0015 32.0000 1.9492 1.9512 406.2977 406.7931 0.0765 -1.0000 -1.0000 5845631 1594087106.10 151.5031 60.0015 32.0000 1.9486 1.9505 406.1880 406.6832 0.0764 -1.0000 -1.0000 5845708 1594087106.20 151.5031 60.0015 32.0000 1.9484 1.9503 406.2029 406.6970 0.0763 -1.0000 -1.0000 5845771 1594087106.30 151.5031 60.0015 32.0000 1.9479 1.9498 406.2973 406.7910 0.0762 -1.0000 -1.0000 5845834 1594087106.40 151.5031 60.0015 32.0000 1.9478 1.9498 406.3950 406.8902 0.0764 -1.0000 -1.0000 5845911 1594087106.50 151.5230 60.0015 32.0000 1.9490 1.9509 406.3489 406.8429 0.0763 -1.0000 -1.0000 5845974 1594087106.60 151.5730 60.0015 32.0000 1.9499 1.9519 406.1570 406.6519 0.0764 -1.0000 -1.0000 5846052 1594087106.70 151.5730 60.0015 32.0000 1.9491 1.9510 406.0802 406.5748 0.0764 -1.0000 -1.0000 5846115 1594087106.80 151.5730 60.0015 32.0000 1.9490 1.9509 406.2360 406.7301 0.0764 -1.0000 -1.0000 5846177 1594087106.90 151.5730 60.0015 32.0000 1.9491 1.9510 406.2652 406.7603 0.0765 -1.0000 -1.0000 5846240 1594087107.00 151.5730 60.0015 32.0000 1.9489 1.9509 406.2878 406.7835 0.0766 -1.0000 -1.0000 5846302 1594087107.10 151.4802 60.0015 32.0000 1.9487 1.9506 406.1304 406.6246 0.0763 -1.0000 -1.0000 5846364 1594087107.20 151.4802 60.0015 32.0000 1.9490 1.9509 406.1146 406.6091 0.0764 -1.0000 -1.0000 5846443 1594087107.30 151.4802 60.0015 32.0000 1.9490 1.9510 406.2258 406.7206 0.0764 -1.0000 -1.0000 5846505 1594087107.40 151.4802 60.0015 32.0000 1.9480 1.9500 406.3308 406.8246 0.0763 -1.0000 -1.0000 5846677 1594087107.50 151.4802 60.0015 32.0000 1.9477 1.9496 406.3354 406.8300 0.0764 -1.0000 -1.0000 5846755 1594087107.60 151.4802 60.0015 32.0000 1.9491 1.9511 406.3452 406.8400 0.0764 -1.0000 -1.0000 5846817 1594087107.70 151.5042 60.0015 32.0000 1.9490 1.9509 406.0998 406.5934 0.0762 -1.0000 -1.0000 5846880 1594087107.80 151.5042 60.0015 32.0000 1.9491 1.9511 406.1045 406.5982 0.0763 -1.0000 -1.0000 5846942 1594087107.90 151.5042 60.0015 32.0000 1.9488 1.9508 406.3190 406.8134 0.0763 -1.0000 -1.0000 5847177 1594087108.00 151.5042 60.0015 32.0000 1.9488 1.9508 406.3157 406.8098 0.0763 -1.0000 -1.0000 5847239 1594087108.10 151.5042 60.0015 32.0000 1.9493 1.9513 406.1381 406.6322 0.0763 -1.0000 -1.0000 5847317 1594087108.20 151.4964 60.0015 32.0000 1.9493 1.9512 406.1190 406.6127 0.0763 -1.0000 -1.0000 5847380 1594087108.30 151.4666 60.0015 32.0000 1.9492 1.9511 406.1444 406.6388 0.0764 -1.0000 -1.0000 5847427 1594087108.40 151.4666 60.0015 32.0000 1.9488 1.9508 406.3527 406.8473 0.0764 -1.0000 -1.0000 5847927 1594087108.50 151.4666 60.0015 32.0000 1.9492 1.9512 406.3696 406.8647 0.0765 -1.0000 -1.0000 5847989 1594087108.60 151.4666 60.0015 32.0000 1.9490 1.9510 406.2667 406.7625 0.0765 -1.0000 -1.0000 5848052 1594087108.70 151.4666 60.0015 32.0000 1.9490 1.9509 406.1361 406.6309 0.0765 -1.0000 -1.0000 5848130 1594087108.80 151.4442 60.0015 32.0000 1.9485 1.9505 406.2424 406.7371 0.0764 -1.0000 -1.0000 5848192 1594087108.90 151.4442 60.0015 32.0000 1.9487 1.9507 406.2731 406.7673 0.0763 -1.0000 -1.0000 5848489 1594087109.00 151.4442 60.0015 32.0000 1.9485 1.9505 406.3332 406.8279 0.0764 -1.0000 -1.0000 5848551 1594087109.10 151.4442 60.0015 32.0000 1.9482 1.9502 406.3447 406.8399 0.0765 -1.0000 -1.0000 5848614 1594087109.20 151.4442 60.0015 32.0000 1.9489 1.9508 406.0411 406.5360 0.0765 -1.0000 -1.0000 5848692 1594087109.30 151.5361 60.0015 32.0000 1.9495 1.9514 406.1250 406.6200 0.0765 -1.0000 -1.0000 5848755 1594087109.40 151.5361 60.0015 32.0000 1.9488 1.9507 406.2490 406.7438 0.0764 -1.0000 -1.0000 5848926 1594087109.50 151.5361 60.0015 32.0000 1.9486 1.9505 406.3480 406.8424 0.0763 -1.0000 -1.0000 5849004 1594087109.60 151.5361 60.0015 32.0000 1.9489 1.9508 406.2403 406.7339 0.0762 -1.0000 -1.0000 5849067 1594087109.70 151.5361 60.0015 32.0000 1.9490 1.9510 406.1742 406.6699 0.0766 -1.0000 -1.0000 5849129 1594087109.80 151.5373 60.0014 32.0000 1.9491 1.9510 406.1376 406.6317 0.0763 -1.0000 -1.0000 5849192 1594087109.90 151.5479 60.0005 32.0000 1.9483 1.9503 406.1279 406.6222 0.0764 -1.0000 -1.0000 5849645 1594087110.00 151.5479 60.0005 32.0000 1.9476 1.9496 406.3349 406.8294 0.0764 -1.0000 -1.0000 5849707 1594087110.10 151.5479 60.0005 32.0000 1.9480 1.9499 406.3809 406.8756 0.0764 -1.0000 -1.0000 5849785 1594087110.20 151.5479 60.0005 32.0000 1.9481 1.9501 406.3434 406.8377 0.0763 -1.0000 -1.0000 5849848 1594087110.30 151.5479 60.0005 32.0000 1.9491 1.9510 406.1739 406.6683 0.0764 -1.0000 -1.0000 5849911 1594087110.40 151.5479 60.0005 32.0000 1.9490 1.9510 406.1800 406.6745 0.0764 -1.0000 -1.0000 5849973 1594087110.50 151.6553 60.0005 32.0000 1.9490 1.9509 406.3022 406.7965 0.0763 -1.0000 -1.0000 5850161 1594087110.60 151.6553 60.0005 32.0000 1.9489 1.9509 406.3551 406.8501 0.0765 -1.0000 -1.0000 5850239 1594087110.70 151.6553 60.0005 32.0000 1.9492 1.9512 406.3378 406.8334 0.0765 -1.0000 -1.0000 5850301 1594087110.80 151.6553 60.0005 32.0000 1.9496 1.9515 406.2362 406.7309 0.0764 -1.0000 -1.0000 5850364 1594087110.90 151.6553 60.0005 32.0000 1.9498 1.9518 406.1695 406.6637 0.0763 -1.0000 -1.0000 5850426 1594087111.00 151.6553 60.0005 32.0000 1.9499 1.9519 406.1092 406.6035 0.0763 -1.0000 -1.0000 5850692 1594087111.10 151.5459 60.0005 32.0000 1.9489 1.9509 406.2299 406.7242 0.0763 -1.0000 -1.0000 5850754 1594087111.20 151.5459 60.0005 32.0000 1.9492 1.9512 406.2927 406.7876 0.0764 -1.0000 -1.0000 5850817 1594087111.30 151.5459 60.0005 32.0000 1.9486 1.9505 406.3420 406.8366 0.0763 -1.0000 -1.0000 5850879 1594087111.40 151.5459 60.0005 32.0000 1.9494 1.9513 406.1543 406.6487 0.0764 -1.0000 -1.0000 5850942 1594087111.50 151.5459 60.0005 32.0000 1.9490 1.9510 406.1516 406.6447 0.0762 -1.0000 -1.0000 5851020 1594087111.60 151.4765 60.0005 32.0000 1.9490 1.9510 406.3023 406.7961 0.0762 -1.0000 -1.0000 5851082 1594087111.70 151.4765 60.0005 32.0000 1.9490 1.9510 406.2646 406.7585 0.0763 -1.0000 -1.0000 5851145 1594087111.80 151.4765 60.0005 32.0000 1.9495 1.9514 406.2520 406.7456 0.0763 -1.0000 -1.0000 5851223 1594087111.90 151.4765 60.0005 32.0000 1.9487 1.9507 406.1875 406.6813 0.0762 -1.0000 -1.0000 5851285 1594087112.00 151.4765 60.0005 32.0000 1.9494 1.9513 406.1102 406.6044 0.0764 -1.0000 -1.0000 5851348 1594087112.10 151.4770 60.0005 32.0000 1.9496 1.9516 406.1352 406.6298 0.0764 -1.0000 -1.0000 5851410 1594087112.20 151.4789 60.0005 32.0000 1.9486 1.9506 406.3124 406.8072 0.0765 -1.0000 -1.0000 5851473 1594087112.30 151.4789 60.0005 32.0000 1.9485 1.9505 406.2750 406.7705 0.0765 -1.0000 -1.0000 5851535 1594087112.40 151.4789 60.0005 32.0000 1.9485 1.9504 406.3116 406.8053 0.0762 -1.0000 -1.0000 5851613 1594087112.50 151.4789 60.0005 32.0000 1.9493 1.9512 406.2331 406.7271 0.0763 -1.0000 -1.0000 5851926 1594087112.60 151.4789 60.0005 32.0000 1.9496 1.9515 406.1143 406.6092 0.0765 -1.0000 -1.0000 5852004 1594087112.70 151.4780 60.0005 32.0000 1.9488 1.9507 406.2591 406.7537 0.0763 -1.0000 -1.0000 5852066 1594087112.80 151.4766 60.0005 32.0000 1.9481 1.9500 406.2953 406.7898 0.0764 -1.0000 -1.0000 5852129 1594087112.90 151.4766 60.0005 32.0000 1.9497 1.9516 406.2150 406.7097 0.0763 -1.0000 -1.0000 5852191 1594087113.00 151.4766 60.0005 32.0000 1.9494 1.9513 406.0634 406.5576 0.0763 -1.0000 -1.0000 5852441 1594087113.10 151.4766 60.0005 32.0000 1.9499 1.9519 406.1664 406.6605 0.0764 -1.0000 -1.0000 5852504 1594087113.20 151.4766 60.0005 32.0000 1.9490 1.9510 406.3005 406.7957 0.0765 -1.0000 -1.0000 5852582 1594087113.30 151.4992 60.0005 32.0000 1.9485 1.9504 406.3226 406.8182 0.0765 -1.0000 -1.0000 5852644 1594087113.40 151.4992 60.0005 32.0000 1.9485 1.9505 406.2668 406.7616 0.0763 -1.0000 -1.0000 5852707 1594087113.50 151.4992 60.0005 32.0000 1.9495 1.9514 406.1496 406.6435 0.0763 -1.0000 -1.0000 5852941 1594087113.60 151.4992 60.0005 32.0000 1.9495 1.9514 406.0991 406.5932 0.0763 -1.0000 -1.0000 5853003 1594087113.70 151.4992 60.0005 32.0000 1.9493 1.9512 406.2969 406.7901 0.0761 -1.0000 -1.0000 5853066 1594087113.80 151.5523 60.0005 32.0000 1.9483 1.9503 406.3143 406.8080 0.0763 -1.0000 -1.0000 5853144 1594087113.90 151.5765 60.0005 32.0000 1.9488 1.9507 406.1499 406.6442 0.0764 -1.0000 -1.0000 5853207 1594087114.00 151.5765 60.0005 32.0000 1.9493 1.9512 406.1892 406.6841 0.0763 -1.0000 -1.0000 5853269 1594087114.10 151.5765 60.0005 32.0000 1.9492 1.9512 406.1863 406.6799 0.0763 -1.0000 -1.0000 5853456 1594087114.20 151.5765 60.0005 32.0000 1.9483 1.9502 406.2895 406.7853 0.0766 -1.0000 -1.0000 5853519 1594087114.30 151.5765 60.0005 32.0000 1.9485 1.9505 406.3152 406.8100 0.0765 -1.0000 -1.0000 5853581 1594087114.40 151.5763 60.0005 32.0000 1.9485 1.9504 406.1584 406.6537 0.0765 -1.0000 -1.0000 5853644 1594087114.50 151.5763 60.0005 32.0000 1.9485 1.9504 406.0664 406.5608 0.0764 -1.0000 -1.0000 5853707 1594087114.60 151.5763 60.0005 32.0000 1.9493 1.9513 406.1040 406.5980 0.0764 -1.0000 -1.0000 5853957 1594087114.70 151.5763 60.0005 32.0000 1.9494 1.9513 406.2283 406.7237 0.0765 -1.0000 -1.0000 5854019 1594087114.80 151.5763 60.0005 32.0000 1.9480 1.9500 406.1436 406.6386 0.0764 -1.0000 -1.0000 5854081 1594087114.90 151.5576 60.0008 32.0000 1.9491 1.9511 406.0465 406.5406 0.0763 -1.0000 -1.0000 5854160 1594087115.00 151.5526 60.0008 32.0000 1.9490 1.9509 406.1670 406.6609 0.0763 -1.0000 -1.0000 5854222 1594087115.10 151.5526 60.0008 32.0000 1.9487 1.9506 406.3213 406.8154 0.0762 -1.0000 -1.0000 5854457 1594087115.20 151.5526 60.0008 32.0000 1.9490 1.9510 406.2072 406.7013 0.0763 -1.0000 -1.0000 5854534 1594087115.30 151.5526 60.0008 32.0000 1.9496 1.9515 406.1474 406.6415 0.0764 -1.0000 -1.0000 5854597 1594087115.40 151.5526 60.0008 32.0000 1.9489 1.9508 406.0947 406.5889 0.0763 -1.0000 -1.0000 5854659 1594087115.50 151.5348 60.0008 32.0000 1.9483 1.9502 406.2166 406.7112 0.0764 -1.0000 -1.0000 5854722 1594087115.60 151.5348 60.0008 32.0000 1.9483 1.9502 406.2905 406.7849 0.0763 -1.0000 -1.0000 5855159 1594087115.70 151.5348 60.0008 32.0000 1.9483 1.9503 406.3312 406.8252 0.0763 -1.0000 -1.0000 5855222 1594087115.80 151.5348 60.0008 32.0000 1.9490 1.9510 406.2710 406.7657 0.0764 -1.0000 -1.0000 5855300 1594087115.90 151.5348 60.0008 32.0000 1.9493 1.9513 406.1651 406.6587 0.0762 -1.0000 -1.0000 5855362 1594087116.00 151.5348 60.0008 32.0000 1.9487 1.9507 406.2534 406.7464 0.0762 -1.0000 -1.0000 5855425 1594087116.10 151.4439 60.0008 32.0000 1.9484 1.9503 406.2245 406.7187 0.0764 -1.0000 -1.0000 5855706 1594087116.20 151.4439 60.0008 32.0000 1.9487 1.9507 406.3023 406.7955 0.0762 -1.0000 -1.0000 5855769 1594087116.30 151.4439 60.0008 32.0000 1.9491 1.9511 406.1594 406.6529 0.0763 -1.0000 -1.0000 5855831 1594087116.40 151.4439 60.0008 32.0000 1.9485 1.9504 406.1918 406.6861 0.0764 -1.0000 -1.0000 5855909 1594087116.50 151.4439 60.0008 32.0000 1.9488 1.9508 406.3112 406.8069 0.0766 -1.0000 -1.0000 5855972 1594087116.60 151.4502 60.0008 32.0000 1.9483 1.9503 406.3489 406.8443 0.0764 -1.0000 -1.0000 5856206 1594087116.70 151.4502 60.0008 32.0000 1.9490 1.9509 406.2071 406.7014 0.0764 -1.0000 -1.0000 5856269 1594087116.80 151.4502 60.0008 32.0000 1.9496 1.9516 406.1006 406.5941 0.0763 -1.0000 -1.0000 5856331 1594087116.90 151.4502 60.0008 32.0000 1.9489 1.9509 406.1510 406.6451 0.0763 -1.0000 -1.0000 5856409 1594087117.00 151.4502 60.0008 32.0000 1.9487 1.9506 406.2008 406.6956 0.0765 -1.0000 -1.0000 5856472 1594087117.10 151.4514 60.0008 32.0000 1.9494 1.9513 406.2812 406.7763 0.0764 -1.0000 -1.0000 5856643 1594087117.20 151.4518 60.0008 32.0000 1.9491 1.9510 406.2453 406.7403 0.0764 -1.0000 -1.0000 5856721 1594087117.30 151.4518 60.0008 32.0000 1.9490 1.9510 406.1572 406.6520 0.0764 -1.0000 -1.0000 5856784 1594087117.40 151.4518 60.0008 32.0000 1.9489 1.9509 406.1042 406.5982 0.0763 -1.0000 -1.0000 5856846 1594087117.50 151.4518 60.0008 32.0000 1.9478 1.9497 406.1662 406.6613 0.0765 -1.0000 -1.0000 5856924 1594087117.60 151.4518 60.0008 32.0000 1.9483 1.9503 406.2234 406.7189 0.0765 -1.0000 -1.0000 5857143 1594087117.70 151.4685 60.0008 32.0000 1.9483 1.9503 406.3157 406.8105 0.0764 -1.0000 -1.0000 5857206 1594087117.80 151.4685 60.0008 32.0000 1.9479 1.9499 406.3387 406.8336 0.0764 -1.0000 -1.0000 5857284 1594087117.90 151.4685 60.0008 32.0000 1.9488 1.9507 406.1757 406.6703 0.0764 -1.0000 -1.0000 5857346 1594087118.00 151.4685 60.0008 32.0000 1.9491 1.9510 406.0175 406.5119 0.0764 -1.0000 -1.0000 5857409 1594087118.10 151.4685 60.0008 32.0000 1.9486 1.9506 406.0868 406.5808 0.0763 -1.0000 -1.0000 5857487 1594087118.20 151.6168 60.0008 32.0000 1.9488 1.9508 406.2421 406.7366 0.0764 -1.0000 -1.0000 5857705 1594087118.30 151.6168 60.0008 32.0000 1.9495 1.9515 406.1613 406.6559 0.0764 -1.0000 -1.0000 5857768 1594087118.40 151.6168 60.0008 32.0000 1.9501 1.9521 406.1704 406.6648 0.0764 -1.0000 -1.0000 5857846 1594087118.50 151.6168 60.0008 32.0000 1.9494 1.9514 406.0923 406.5864 0.0763 -1.0000 -1.0000 5857909 1594087118.60 151.6168 60.0008 32.0000 1.9485 1.9504 406.2077 406.7028 0.0764 -1.0000 -1.0000 5857971 1594087118.70 151.6168 60.0008 32.0000 1.9482 1.9502 406.3367 406.8309 0.0764 -1.0000 -1.0000 5858205 1594087118.80 151.5308 60.0008 32.0000 1.9487 1.9506 406.3191 406.8133 0.0763 -1.0000 -1.0000 5858268 1594087118.90 151.5308 60.0008 32.0000 1.9494 1.9514 406.2140 406.7077 0.0763 -1.0000 -1.0000 5858346 1594087119.00 151.5308 60.0008 32.0000 1.9490 1.9510 406.0110 406.5057 0.0764 -1.0000 -1.0000 5858408 1594087119.10 151.5308 60.0008 32.0000 1.9480 1.9500 406.1360 406.6304 0.0764 -1.0000 -1.0000 5858471 1594087119.20 151.5308 60.0008 32.0000 1.9480 1.9500 406.3561 406.8502 0.0763 -1.0000 -1.0000 5859408 1594087119.30 151.4964 60.0008 32.0000 1.9490 1.9510 406.2145 406.7086 0.0762 -1.0000 -1.0000 5859486 1594087119.40 151.4952 60.0008 32.0000 1.9484 1.9504 406.0785 406.5719 0.0763 -1.0000 -1.0000 5859549 1594087119.50 151.4952 60.0008 32.0000 1.9488 1.9508 406.0877 406.5820 0.0764 -1.0000 -1.0000 5859611 1594087119.60 151.4952 60.0008 32.0000 1.9479 1.9498 406.2103 406.7043 0.0762 -1.0000 -1.0000 5859674 1594087119.70 151.4952 60.0008 32.0000 1.9476 1.9496 406.3515 406.8453 0.0763 -1.0000 -1.0000 5859737 1594087119.80 151.4952 60.0008 32.0000 1.9475 1.9495 406.3540 406.8486 0.0764 -1.0000 -1.0000 5859815 1594087119.90 151.4462 59.9997 32.0000 1.9478 1.9498 406.1386 406.6336 0.0764 -1.0000 -1.0000 5859877 1594087120.00 151.4462 59.9997 32.0000 1.9484 1.9503 405.9879 406.4824 0.0764 -1.0000 -1.0000 5859940 1594087120.10 151.4462 59.9997 32.0000 1.9483 1.9503 406.0744 406.5697 0.0766 -1.0000 -1.0000 5900017 1594087120.20 151.4462 59.9997 32.0000 1.9484 1.9503 406.1669 406.6627 0.0765 -1.0000 -1.0000 5900080 1594087120.30 151.4462 59.9997 32.0000 1.9484 1.9503 406.2920 406.7857 0.0762 -1.0000 -1.0000 5900142 1594087120.40 151.5041 59.9997 32.0000 1.9482 1.9501 406.3518 406.8453 0.0762 -1.0000 -1.0000 5900221 1594087120.50 151.5041 59.9997 32.0000 1.9481 1.9501 406.1605 406.6549 0.0764 -1.0000 -1.0000 5900283 1594087120.60 151.5041 59.9997 32.0000 1.9493 1.9513 406.0880 406.5819 0.0762 -1.0000 -1.0000 5900346 1594087120.70 151.5041 59.9997 32.0000 1.9496 1.9516 406.1624 406.6573 0.0764 -1.0000 -1.0000 5900408 1594087120.80 151.5041 59.9997 32.0000 1.9486 1.9506 406.3148 406.8093 0.0764 -1.0000 -1.0000 5900471 1594087120.90 151.4575 59.9997 32.0000 1.9491 1.9511 406.2612 406.7559 0.0764 -1.0000 -1.0000 5900549 1594087121.00 151.4375 59.9997 32.0000 1.9489 1.9508 406.1432 406.6377 0.0764 -1.0000 -1.0000 5900611 1594087121.10 151.4375 59.9997 32.0000 1.9493 1.9512 406.0893 406.5832 0.0763 -1.0000 -1.0000 5900674 1594087121.20 151.4375 59.9997 32.0000 1.9489 1.9508 406.3177 406.8126 0.0764 -1.0000 -1.0000 5900752 1594087121.30 151.4375 59.9997 32.0000 1.9485 1.9504 406.2308 406.7251 0.0763 -1.0000 -1.0000 5900814 1594087121.40 151.4375 59.9997 32.0000 1.9487 1.9507 406.3438 406.8382 0.0764 -1.0000 -1.0000 5900877 1594087121.50 151.4440 59.9997 32.0000 1.9485 1.9505 406.2284 406.7229 0.0763 -1.0000 -1.0000 5900939 1594087121.60 151.4440 59.9997 32.0000 1.9486 1.9505 406.1030 406.5964 0.0762 -1.0000 -1.0000 5901002 1594087121.70 151.4440 59.9997 32.0000 1.9489 1.9508 406.2358 406.7309 0.0764 -1.0000 -1.0000 5901689 1594087121.80 151.4440 59.9997 32.0000 1.9487 1.9507 406.3178 406.8124 0.0763 -1.0000 -1.0000 5901767 1594087121.90 151.4440 59.9997 32.0000 1.9490 1.9510 406.2742 406.7691 0.0764 -1.0000 -1.0000 5901845 1594087122.00 151.4445 59.9997 32.0000 1.9491 1.9511 406.0853 406.5792 0.0764 -1.0000 -1.0000 5901908 1594087122.10 151.4447 59.9997 32.0000 1.9486 1.9505 406.0598 406.5549 0.0764 -1.0000 -1.0000 5901986 1594087122.20 151.4447 59.9997 32.0000 1.9488 1.9508 406.2066 406.7013 0.0764 -1.0000 -1.0000 5902049 1594087122.30 151.4447 59.9997 32.0000 1.9487 1.9506 406.2949 406.7899 0.0764 -1.0000 -1.0000 5902111 1594087122.40 151.4447 59.9997 32.0000 1.9484 1.9504 406.3503 406.8452 0.0763 -1.0000 -1.0000 5902189 1594087122.50 151.4447 59.9997 32.0000 1.9492 1.9512 406.2071 406.7007 0.0763 -1.0000 -1.0000 5902252 1594087122.60 151.4447 59.9997 32.0000 1.9488 1.9508 406.0426 406.5378 0.0765 -1.0000 -1.0000 5902330 1594087122.70 151.5187 59.9997 32.0000 1.9495 1.9514 406.2120 406.7069 0.0764 -1.0000 -1.0000 5902392 1594087122.80 151.5187 59.9997 32.0000 1.9487 1.9507 406.2797 406.7745 0.0764 -1.0000 -1.0000 5902455 1594087122.90 151.5187 59.9997 32.0000 1.9490 1.9510 406.1824 406.6783 0.0766 -1.0000 -1.0000 5902517 1594087123.00 151.5187 59.9997 32.0000 1.9485 1.9505 406.1462 406.6414 0.0764 -1.0000 -1.0000 5902579 1594087123.10 151.5187 59.9997 32.0000 1.9494 1.9513 406.1834 406.6778 0.0764 -1.0000 -1.0000 5902642 1594087123.20 151.5764 59.9997 32.0000 1.9482 1.9502 406.1997 406.6945 0.0764 -1.0000 -1.0000 5902720 1594087123.30 151.5764 59.9997 32.0000 1.9487 1.9507 406.3754 406.8697 0.0763 -1.0000 -1.0000 5902939 1594087123.40 151.5764 59.9997 32.0000 1.9488 1.9508 406.3765 406.8703 0.0762 -1.0000 -1.0000 5903001 1594087123.50 151.5764 59.9997 32.0000 1.9490 1.9510 406.1446 406.6390 0.0764 -1.0000 -1.0000 5903079 1594087123.60 151.5764 59.9997 32.0000 1.9488 1.9508 406.1665 406.6603 0.0763 -1.0000 -1.0000 5903142 1594087123.70 151.5764 59.9997 32.0000 1.9489 1.9508 406.1645 406.6588 0.0764 -1.0000 -1.0000 5903204 1594087123.80 151.5379 59.9997 32.0000 1.9485 1.9505 406.1493 406.6427 0.0762 -1.0000 -1.0000 5903392 1594087123.90 151.5379 59.9997 32.0000 1.9490 1.9510 406.0776 406.5710 0.0763 -1.0000 -1.0000 5903470 1594087124.00 151.5379 59.9997 32.0000 1.9489 1.9509 406.0792 406.5734 0.0764 -1.0000 -1.0000 5903517 1594087124.10 151.5379 59.9997 32.0000 1.9493 1.9513 406.1499 406.6437 0.0762 -1.0000 -1.0000 5903595 1594087124.20 151.5379 59.9997 32.0000 1.9482 1.9502 406.3136 406.8074 0.0763 -1.0000 -1.0000 5903657 1594087124.30 151.5060 59.9997 32.0000 1.9483 1.9502 406.3360 406.8310 0.0764 -1.0000 -1.0000 5903720 1594087124.40 151.5060 59.9997 32.0000 1.9484 1.9503 406.2397 406.7344 0.0764 -1.0000 -1.0000 5903798 1594087124.50 151.5060 59.9997 32.0000 1.9477 1.9497 406.2215 406.7161 0.0763 -1.0000 -1.0000 5903861 1594087124.60 151.5060 59.9997 32.0000 1.9487 1.9507 406.1544 406.6486 0.0764 -1.0000 -1.0000 5903939 1594087124.70 151.5060 59.9997 32.0000 1.9487 1.9507 406.1615 406.6547 0.0761 -1.0000 -1.0000 5904001 1594087124.80 151.5060 59.9997 32.0000 1.9475 1.9495 406.3316 406.8250 0.0762 -1.0000 -1.0000 5904423 1594087124.90 151.5060 59.9997 32.0000 1.9482 1.9502 406.3266 406.8209 0.0763 -1.0000 -1.0000 5904501 1594087125.00 151.4463 59.9998 32.0000 1.9490 1.9509 406.1583 406.6520 0.0763 -1.0000 -1.0000 5904563 1594087125.10 151.4371 59.9999 32.0000 1.9497 1.9517 406.0984 406.5933 0.0764 -1.0000 -1.0000 5904626 1594087125.20 151.4371 59.9999 32.0000 1.9485 1.9504 406.1135 406.6081 0.0764 -1.0000 -1.0000 5904688 1594087125.30 151.4371 59.9999 32.0000 1.9481 1.9501 406.2188 406.7138 0.0765 -1.0000 -1.0000 5904766 1594087125.40 151.4371 59.9999 32.0000 1.9486 1.9506 406.2509 406.7463 0.0765 -1.0000 -1.0000 5904829 1594087125.50 151.4369 59.9999 32.0000 1.9490 1.9509 406.1687 406.6638 0.0764 -1.0000 -1.0000 5904923 1594087125.60 151.4359 59.9999 32.0000 1.9495 1.9515 406.1019 406.5963 0.0764 -1.0000 -1.0000 5904985 1594087125.70 151.4359 59.9999 32.0000 1.9490 1.9510 406.0824 406.5770 0.0764 -1.0000 -1.0000 5905048 1594087125.80 151.4359 59.9999 32.0000 1.9483 1.9503 406.2456 406.7406 0.0765 -1.0000 -1.0000 5905454 1594087125.90 151.4359 59.9999 32.0000 1.9481 1.9500 406.3198 406.8154 0.0765 -1.0000 -1.0000 5905516 1594087126.00 151.4359 59.9999 32.0000 1.9490 1.9509 406.2821 406.7775 0.0764 -1.0000 -1.0000 5905579 1594087126.10 151.4772 59.9999 32.0000 1.9488 1.9508 406.1159 406.6103 0.0764 -1.0000 -1.0000 5905641 1594087126.20 151.4784 59.9999 32.0000 1.9484 1.9504 406.1743 406.6677 0.0762 -1.0000 -1.0000 5905704 1594087126.30 151.4784 59.9999 32.0000 1.9489 1.9509 406.2986 406.7931 0.0764 -1.0000 -1.0000 5905766 1594087126.40 151.4784 59.9999 32.0000 1.9481 1.9501 406.2608 406.7551 0.0763 -1.0000 -1.0000 5905844 1594087126.50 151.4784 59.9999 32.0000 1.9493 1.9513 406.1989 406.6926 0.0762 -1.0000 -1.0000 5905907 1594087126.60 151.5029 59.9999 32.0000 1.9491 1.9511 406.0505 406.5442 0.0763 -1.0000 -1.0000 5905985 1594087126.70 151.5275 59.9999 32.0000 1.9492 1.9512 406.0147 406.5086 0.0763 -1.0000 -1.0000 5906048 1594087126.80 151.5275 59.9999 32.0000 1.9487 1.9507 406.1483 406.6425 0.0764 -1.0000 -1.0000 5906422 1594087126.90 151.5275 59.9999 32.0000 1.9487 1.9507 406.3581 406.8533 0.0764 -1.0000 -1.0000 5906500 1594087127.00 151.5275 59.9999 32.0000 1.9490 1.9510 406.2928 406.7880 0.0765 -1.0000 -1.0000 5906563 1594087127.10 151.5275 59.9999 32.0000 1.9486 1.9506 406.1424 406.6364 0.0763 -1.0000 -1.0000 5906625 1594087127.20 151.5089 59.9999 32.0000 1.9495 1.9515 406.1033 406.5971 0.0763 -1.0000 -1.0000 5906703 1594087127.30 151.5089 59.9999 32.0000 1.9481 1.9500 406.1869 406.6816 0.0764 -1.0000 -1.0000 5906766 1594087127.40 151.5089 59.9999 32.0000 1.9483 1.9503 406.3599 406.8547 0.0764 -1.0000 -1.0000 5906938 1594087127.50 151.5089 59.9999 32.0000 1.9482 1.9502 406.2205 406.7157 0.0765 -1.0000 -1.0000 5907016 1594087127.60 151.5089 59.9999 32.0000 1.9486 1.9506 406.1165 406.6119 0.0765 -1.0000 -1.0000 5907078 1594087127.70 151.5383 59.9999 32.0000 1.9487 1.9506 406.1131 406.6084 0.0765 -1.0000 -1.0000 5907141 1594087127.80 151.5383 59.9999 32.0000 1.9481 1.9501 406.2059 406.7001 0.0763 -1.0000 -1.0000 5907203 1594087127.90 151.5383 59.9999 32.0000 1.9482 1.9501 406.3076 406.8025 0.0764 -1.0000 -1.0000 5907438 1594087128.00 151.5383 59.9999 32.0000 1.9482 1.9501 406.2443 406.7393 0.0764 -1.0000 -1.0000 5907500 1594087128.10 151.5383 59.9999 32.0000 1.9495 1.9514 406.1377 406.6320 0.0764 -1.0000 -1.0000 5907563 1594087128.20 151.5383 59.9999 32.0000 1.9493 1.9513 406.1061 406.6006 0.0764 -1.0000 -1.0000 5907625 1594087128.30 151.5577 59.9999 32.0000 1.9491 1.9510 406.1105 406.6060 0.0765 -1.0000 -1.0000 5907688 1594087128.40 151.5695 59.9999 32.0000 1.9487 1.9506 406.3284 406.8228 0.0763 -1.0000 -1.0000 5908187 1594087128.50 151.5695 59.9999 32.0000 1.9489 1.9508 406.1727 406.6671 0.0763 -1.0000 -1.0000 5908250 1594087128.60 151.5695 59.9999 32.0000 1.9489 1.9508 406.0698 406.5646 0.0765 -1.0000 -1.0000 5908328 1594087128.70 151.5695 59.9999 32.0000 1.9487 1.9507 406.1026 406.5968 0.0763 -1.0000 -1.0000 5908390 1594087128.80 151.5695 59.9999 32.0000 1.9484 1.9503 406.2904 406.7850 0.0764 -1.0000 -1.0000 5908453 1594087128.90 151.5380 59.9999 32.0000 1.9483 1.9502 406.3052 406.8005 0.0765 -1.0000 -1.0000 5908734 1594087129.00 151.5380 59.9999 32.0000 1.9488 1.9508 406.2960 406.7908 0.0764 -1.0000 -1.0000 5908797 1594087129.10 151.5380 59.9999 32.0000 1.9494 1.9513 406.1610 406.6555 0.0764 -1.0000 -1.0000 5908859 1594087129.20 151.5380 59.9999 32.0000 1.9495 1.9515 406.1709 406.6653 0.0764 -1.0000 -1.0000 5908937 1594087129.30 151.5380 59.9999 32.0000 1.9485 1.9505 406.2855 406.7792 0.0762 -1.0000 -1.0000 5909000 1594087129.40 151.4572 59.9999 32.0000 1.9474 1.9493 406.2791 406.7730 0.0763 -1.0000 -1.0000 5909172 1594087129.50 151.4549 59.9999 32.0000 1.9489 1.9509 406.1951 406.6898 0.0764 -1.0000 -1.0000 5909250 1594087129.60 151.4549 59.9999 32.0000 1.9488 1.9507 406.1269 406.6203 0.0762 -1.0000 -1.0000 5909312 1594087129.70 151.4549 59.9999 32.0000 1.9491 1.9510 406.1545 406.6496 0.0764 -1.0000 -1.0000 5909375 1594087129.80 151.4549 59.9999 32.0000 1.9483 1.9503 406.3005 406.7950 0.0763 -1.0000 -1.0000 5909437 1594087129.90 151.4567 59.9999 32.0000 1.9484 1.9503 406.3042 406.7998 0.0766 -1.0000 -1.0000 5909500 1594087130.00 151.4669 60.0000 32.0000 1.9494 1.9514 406.2198 406.7132 0.0763 -1.0000 -1.0000 5909562 1594087130.10 151.4669 60.0000 32.0000 1.9496 1.9515 406.1190 406.6133 0.0764 -1.0000 -1.0000 5909640 1594087130.20 151.4669 60.0000 32.0000 1.9492 1.9512 406.1015 406.5963 0.0764 -1.0000 -1.0000 5909703 1594087130.30 151.4669 60.0000 32.0000 1.9484 1.9503 406.2413 406.7355 0.0763 -1.0000 -1.0000 5909765 1594087130.40 151.4669 60.0000 32.0000 1.9483 1.9503 406.3198 406.8135 0.0762 -1.0000 -1.0000 5909844 1594087130.50 151.4669 60.0000 32.0000 1.9487 1.9507 406.3274 406.8224 0.0764 -1.0000 -1.0000 5909906 1594087130.60 151.5011 60.0000 32.0000 1.9488 1.9508 406.1625 406.6575 0.0764 -1.0000 -1.0000 5909984 1594087130.70 151.5080 60.0000 32.0000 1.9484 1.9504 406.1325 406.6271 0.0764 -1.0000 -1.0000 5910047 1594087130.80 151.5080 60.0000 32.0000 1.9487 1.9506 406.3388 406.8342 0.0765 -1.0000 -1.0000 5910109 1594087130.90 151.5080 60.0000 32.0000 1.9483 1.9502 406.3192 406.8135 0.0764 -1.0000 -1.0000 5910171 1594087131.00 151.5080 60.0000 32.0000 1.9495 1.9515 406.2635 406.7585 0.0764 -1.0000 -1.0000 5910515 1594087131.10 151.5108 60.0000 32.0000 1.9496 1.9516 406.0952 406.5901 0.0764 -1.0000 -1.0000 5910577 1594087131.20 151.5583 60.0000 32.0000 1.9493 1.9513 406.0893 406.5844 0.0765 -1.0000 -1.0000 5910640 1594087131.30 151.5583 60.0000 32.0000 1.9493 1.9512 406.1611 406.6557 0.0764 -1.0000 -1.0000 5910702 1594087131.40 151.5583 60.0000 32.0000 1.9490 1.9509 406.3064 406.8006 0.0763 -1.0000 -1.0000 5910765 1594087131.50 151.5583 60.0000 32.0000 1.9491 1.9510 406.2000 406.6953 0.0765 -1.0000 -1.0000 5910999 1594087131.60 151.5583 60.0000 32.0000 1.9506 1.9525 406.1667 406.6614 0.0764 -1.0000 -1.0000 5911062 1594087131.70 151.5589 60.0000 32.0000 1.9490 1.9510 406.0650 406.5586 0.0762 -1.0000 -1.0000 5911124 1594087131.80 151.5688 60.0000 32.0000 1.9482 1.9502 406.2063 406.7005 0.0763 -1.0000 -1.0000 5911202 1594087131.90 151.5688 60.0000 32.0000 1.9490 1.9509 406.2482 406.7427 0.0764 -1.0000 -1.0000 5911265 1594087132.00 151.5688 60.0000 32.0000 1.9488 1.9507 406.1775 406.6725 0.0764 -1.0000 -1.0000 5911437 1594087132.10 151.5688 60.0000 32.0000 1.9494 1.9513 406.0419 406.5364 0.0764 -1.0000 -1.0000 5911515 1594087132.20 151.5688 60.0000 32.0000 1.9492 1.9512 406.0370 406.5317 0.0764 -1.0000 -1.0000 5911577 1594087132.30 151.5487 60.0000 32.0000 1.9491 1.9511 406.2065 406.7014 0.0765 -1.0000 -1.0000 5911640 1594087132.40 151.5486 60.0000 32.0000 1.9484 1.9503 406.3522 406.8465 0.0763 -1.0000 -1.0000 5911718 1594087132.50 151.5486 60.0000 32.0000 1.9495 1.9515 406.2072 406.7016 0.0763 -1.0000 -1.0000 5911999 1594087132.60 151.5486 60.0000 32.0000 1.9494 1.9514 406.0370 406.5304 0.0762 -1.0000 -1.0000 5912077 1594087132.70 151.5486 60.0000 32.0000 1.9492 1.9512 406.1061 406.6012 0.0764 -1.0000 -1.0000 5912140 1594087132.80 151.5491 60.0000 32.0000 1.9490 1.9510 406.1255 406.6192 0.0762 -1.0000 -1.0000 5912202 1594087132.90 151.5502 60.0000 32.0000 1.9484 1.9503 406.2664 406.7603 0.0763 -1.0000 -1.0000 5912280 1594087133.00 151.5502 60.0000 32.0000 1.9486 1.9506 406.2727 406.7679 0.0765 -1.0000 -1.0000 5912343 1594087133.10 151.5502 60.0000 32.0000 1.9493 1.9512 406.2226 406.7173 0.0764 -1.0000 -1.0000 5912468 1594087133.20 151.5502 60.0000 32.0000 1.9491 1.9511 406.1287 406.6232 0.0764 -1.0000 -1.0000 5912530 1594087133.30 151.5502 60.0000 32.0000 1.9490 1.9510 406.1760 406.6698 0.0763 -1.0000 -1.0000 5912608 1594087133.40 151.4494 60.0000 32.0000 1.9484 1.9504 406.2059 406.7004 0.0764 -1.0000 -1.0000 5912671 1594087133.50 151.4481 60.0000 32.0000 1.9482 1.9501 406.2425 406.7369 0.0763 -1.0000 -1.0000 5912733 1594087133.60 151.4481 60.0000 32.0000 1.9485 1.9505 406.2009 406.6954 0.0764 -1.0000 -1.0000 5912968 1594087133.70 151.4481 60.0000 32.0000 1.9498 1.9518 406.1064 406.6013 0.0765 -1.0000 -1.0000 5913030 1594087133.80 151.4481 60.0000 32.0000 1.9487 1.9507 406.1175 406.6126 0.0764 -1.0000 -1.0000 5913092 1594087133.90 151.4512 60.0000 32.0000 1.9487 1.9506 406.2239 406.7185 0.0764 -1.0000 -1.0000 5913171 1594087134.00 151.4549 60.0000 32.0000 1.9484 1.9504 406.2472 406.7414 0.0763 -1.0000 -1.0000 5913233 1594087134.10 151.4549 60.0000 32.0000 1.9490 1.9509 406.1676 406.6611 0.0762 -1.0000 -1.0000 5914218 1594087134.20 151.4549 60.0000 32.0000 1.9494 1.9514 406.0767 406.5715 0.0764 -1.0000 -1.0000 5914295 1594087134.30 151.4549 60.0000 32.0000 1.9490 1.9509 406.0762 406.5706 0.0764 -1.0000 -1.0000 5914358 1594087134.40 151.4549 60.0000 32.0000 1.9486 1.9505 406.1776 406.6727 0.0765 -1.0000 -1.0000 5914421 1594087134.50 151.4642 60.0000 32.0000 1.9483 1.9503 406.3041 406.7988 0.0764 -1.0000 -1.0000 5914483 1594087134.60 151.4642 60.0000 32.0000 1.9482 1.9502 406.3399 406.8349 0.0764 -1.0000 -1.0000 5914561 1594087134.70 151.4642 60.0000 32.0000 1.9479 1.9499 406.3235 406.8195 0.0766 -1.0000 -1.0000 5914623 1594087134.80 151.4642 60.0000 32.0000 1.9493 1.9513 406.1361 406.6316 0.0765 -1.0000 -1.0000 5914686 1594087134.90 151.4642 60.0000 32.0000 1.9491 1.9510 406.1157 406.6102 0.0764 -1.0000 -1.0000 5914764 1594087135.00 151.4648 59.9998 32.0000 1.9498 1.9517 406.0009 406.4955 0.0765 -1.0000 -1.0000 5914827 1594087135.10 151.4657 59.9995 32.0000 1.9487 1.9507 406.1172 406.6125 0.0765 -1.0000 -1.0000 5914889 1594087135.20 151.4657 59.9995 32.0000 1.9477 1.9496 406.3207 406.8165 0.0766 -1.0000 -1.0000 5914951 1594087135.30 151.4657 59.9995 32.0000 1.9478 1.9498 406.2892 406.7838 0.0764 -1.0000 -1.0000 5915014 1594087135.40 151.4657 59.9995 32.0000 1.9482 1.9502 406.1298 406.6252 0.0766 -1.0000 -1.0000 5915076 1594087135.50 151.4657 59.9995 32.0000 1.9491 1.9511 406.0953 406.5907 0.0765 -1.0000 -1.0000 5915154 1594087135.60 151.5581 59.9995 32.0000 1.9485 1.9505 406.2215 406.7163 0.0765 -1.0000 -1.0000 5915217 1594087135.70 151.5581 59.9995 32.0000 1.9483 1.9503 406.2797 406.7758 0.0765 -1.0000 -1.0000 5915279 1594087135.80 151.5581 59.9995 32.0000 1.9491 1.9511 406.3467 406.8418 0.0764 -1.0000 -1.0000 5915358 1594087135.90 151.5581 59.9995 32.0000 1.9489 1.9508 406.2096 406.7040 0.0764 -1.0000 -1.0000 5915420 1594087136.00 151.5581 59.9995 32.0000 1.9488 1.9507 406.1455 406.6404 0.0764 -1.0000 -1.0000 5915483 1594087136.10 151.5250 59.9995 32.0000 1.9487 1.9506 406.1360 406.6299 0.0763 -1.0000 -1.0000 5915670 1594087136.20 151.4970 59.9995 32.0000 1.9479 1.9498 406.3178 406.8115 0.0763 -1.0000 -1.0000 5915733 1594087136.30 151.4970 59.9995 32.0000 1.9489 1.9508 406.1816 406.6764 0.0764 -1.0000 -1.0000 5915795 1594087136.40 151.4970 59.9995 32.0000 1.9490 1.9510 406.0822 406.5774 0.0765 -1.0000 -1.0000 5915857 1594087136.50 151.4970 59.9995 32.0000 1.9486 1.9505 406.1055 406.5997 0.0764 -1.0000 -1.0000 5915920 1594087136.60 151.4970 59.9995 32.0000 1.9481 1.9501 406.1703 406.6654 0.0765 -1.0000 -1.0000 5915998 1594087136.70 151.4970 59.9995 32.0000 1.9475 1.9495 406.3042 406.7991 0.0764 -1.0000 -1.0000 5916061 1594087136.80 151.4774 59.9995 32.0000 1.9478 1.9498 406.2548 406.7494 0.0763 -1.0000 -1.0000 5916123 1594087136.90 151.4774 59.9995 32.0000 1.9484 1.9504 406.1455 406.6395 0.0763 -1.0000 -1.0000 5916201 1594087137.00 151.4774 59.9995 32.0000 1.9487 1.9507 406.1045 406.5993 0.0765 -1.0000 -1.0000 5916264 1594087137.10 151.4774 59.9995 32.0000 1.9486 1.9506 406.1544 406.6489 0.0764 -1.0000 -1.0000 5916326 1594087137.20 151.4774 59.9995 32.0000 1.9480 1.9500 406.2554 406.7506 0.0765 -1.0000 -1.0000 5916451 1594087137.30 151.4774 59.9995 32.0000 1.9486 1.9505 406.3595 406.8548 0.0765 -1.0000 -1.0000 5916514 1594087137.40 151.4316 59.9995 32.0000 1.9484 1.9504 406.1086 406.6034 0.0764 -1.0000 -1.0000 5916576 1594087137.50 151.4218 59.9995 32.0000 1.9483 1.9503 406.1604 406.6547 0.0764 -1.0000 -1.0000 5916654 1594087137.60 151.4218 59.9995 32.0000 1.9483 1.9503 406.2039 406.6985 0.0764 -1.0000 -1.0000 5916717 1594087137.70 151.4218 59.9995 32.0000 1.9486 1.9505 406.3283 406.8234 0.0764 -1.0000 -1.0000 5917201 1594087137.80 151.4218 59.9995 32.0000 1.9480 1.9500 406.2247 406.7191 0.0763 -1.0000 -1.0000 5917279 1594087137.90 151.4275 59.9995 32.0000 1.9498 1.9518 406.1542 406.6485 0.0764 -1.0000 -1.0000 5917342 1594087138.00 151.4659 59.9995 32.0000 1.9494 1.9513 406.0850 406.5788 0.0763 -1.0000 -1.0000 5917404 1594087138.10 151.4659 59.9995 32.0000 1.9492 1.9512 406.1671 406.6614 0.0764 -1.0000 -1.0000 5917467 1594087138.20 151.4659 59.9995 32.0000 1.9487 1.9506 406.2924 406.7876 0.0765 -1.0000 -1.0000 5917701 1594087138.30 151.4659 59.9995 32.0000 1.9489 1.9509 406.3225 406.8177 0.0764 -1.0000 -1.0000 5917764 1594087138.40 151.4659 59.9995 32.0000 1.9495 1.9515 406.2069 406.7011 0.0764 -1.0000 -1.0000 5917842 1594087138.50 151.4671 59.9995 32.0000 1.9496 1.9516 406.1449 406.6398 0.0764 -1.0000 -1.0000 5917904 1594087138.60 151.4951 59.9995 32.0000 1.9487 1.9506 406.3075 406.8021 0.0764 -1.0000 -1.0000 5917967 1594087138.70 151.4951 59.9995 32.0000 1.9490 1.9510 406.3471 406.8408 0.0763 -1.0000 -1.0000 5918201 1594087138.80 151.4951 59.9995 32.0000 1.9499 1.9518 406.2827 406.7788 0.0765 -1.0000 -1.0000 5918263 1594087138.90 151.4951 59.9995 32.0000 1.9495 1.9515 406.1113 406.6058 0.0764 -1.0000 -1.0000 5918342 1594087139.00 151.4951 59.9995 32.0000 1.9486 1.9506 406.1767 406.6716 0.0765 -1.0000 -1.0000 5918404 1594087139.10 151.4849 59.9995 32.0000 1.9483 1.9502 406.2960 406.7911 0.0765 -1.0000 -1.0000 5918467 1594087139.20 151.4849 59.9995 32.0000 1.9487 1.9506 406.3260 406.8207 0.0763 -1.0000 -1.0000 5918872 1594087139.30 151.4849 59.9995 32.0000 1.9490 1.9509 406.1988 406.6924 0.0762 -1.0000 -1.0000 5918935 1594087139.40 151.4849 59.9995 32.0000 1.9487 1.9507 406.0576 406.5512 0.0762 -1.0000 -1.0000 5918997 1594087139.50 151.4849 59.9995 32.0000 1.9487 1.9506 406.0725 406.5664 0.0763 -1.0000 -1.0000 5919075 1594087139.60 151.4849 59.9995 32.0000 1.9482 1.9502 406.2376 406.7324 0.0764 -1.0000 -1.0000 5919138 1594087139.70 151.5388 60.0001 32.0000 1.9481 1.9501 406.2630 406.7582 0.0764 -1.0000 -1.0000 5919919 1594087139.80 151.5388 60.0001 32.0000 1.9488 1.9508 406.1252 406.6203 0.0765 -1.0000 -1.0000 5919997 1594087139.90 151.5388 60.0001 32.0000 1.9482 1.9502 406.1757 406.6690 0.0762 -1.0000 -1.0000 5920060 1594087140.00 151.5388 60.0001 32.0000 1.9474 1.9494 406.1271 406.6220 0.0764 -1.0000 -1.0000 5920122 1594087140.10 151.5388 60.0001 32.0000 1.9479 1.9499 406.2672 406.7620 0.0764 -1.0000 -1.0000 5920200 1594087140.20 151.5388 60.0001 32.0000 1.9473 1.9493 406.2614 406.7567 0.0765 -1.0000 -1.0000 5920263 1594087140.30 151.4566 60.0001 32.0000 1.9477 1.9496 406.2492 406.7447 0.0765 -1.0000 -1.0000 5920325 1594087140.40 151.4553 60.0001 32.0000 1.9480 1.9500 406.1376 406.6321 0.0763 -1.0000 -1.0000 5920403 1594087140.50 151.4553 60.0001 32.0000 1.9488 1.9508 406.0928 406.5871 0.0764 -1.0000 -1.0000 5920466 1594087140.60 151.4553 60.0001 32.0000 1.9486 1.9505 406.1294 406.6247 0.0764 -1.0000 -1.0000 5920528 1594087140.70 151.4553 60.0001 32.0000 1.9479 1.9499 406.2610 406.7554 0.0763 -1.0000 -1.0000 5920591 1594087140.80 151.4485 60.0001 32.0000 1.9485 1.9505 406.1818 406.6762 0.0764 -1.0000 -1.0000 5920653 1594087140.90 151.4412 60.0001 32.0000 1.9488 1.9507 406.0507 406.5462 0.0765 -1.0000 -1.0000 5920731 1594087141.00 151.4412 60.0001 32.0000 1.9481 1.9501 406.2159 406.7106 0.0765 -1.0000 -1.0000 5920794 1594087141.10 151.4412 60.0001 32.0000 1.9472 1.9491 406.2260 406.7219 0.0763 -1.0000 -1.0000 5920856 1594087141.20 151.4412 60.0001 32.0000 1.9481 1.9501 406.1747 406.6705 0.0765 -1.0000 -1.0000 5920934 1594087141.30 151.4412 60.0001 32.0000 1.9489 1.9508 406.0339 406.5284 0.0764 -1.0000 -1.0000 5920997 1594087141.40 151.4350 60.0001 32.0000 1.9489 1.9508 406.0635 406.5583 0.0765 -1.0000 -1.0000 5921059 1594087141.50 151.4350 60.0001 32.0000 1.9481 1.9501 406.2930 406.7881 0.0764 -1.0000 -1.0000 5921138 1594087141.60 151.4350 60.0001 32.0000 1.9483 1.9502 406.2752 406.7697 0.0765 -1.0000 -1.0000 5921184 1594087141.70 151.4350 60.0001 32.0000 1.9486 1.9506 406.2003 406.6962 0.0766 -1.0000 -1.0000 5921247 1594087141.80 151.4425 60.0001 32.0000 1.9490 1.9509 406.1483 406.6432 0.0764 -1.0000 -1.0000 5921325 1594087141.90 151.4558 60.0001 32.0000 1.9493 1.9512 406.1166 406.6112 0.0764 -1.0000 -1.0000 5921387 1594087142.00 151.4558 60.0001 32.0000 1.9489 1.9508 406.3091 406.8033 0.0763 -1.0000 -1.0000 5921450 1594087142.10 151.4558 60.0001 32.0000 1.9481 1.9501 406.2302 406.7251 0.0765 -1.0000 -1.0000 5921528 1594087142.20 151.4558 60.0001 32.0000 1.9490 1.9509 406.2098 406.7044 0.0764 -1.0000 -1.0000 5921590 1594087142.30 151.4558 60.0001 32.0000 1.9496 1.9515 406.1035 406.5990 0.0766 -1.0000 -1.0000 5921716 1594087142.40 151.4558 60.0001 32.0000 1.9487 1.9507 406.2434 406.7375 0.0762 -1.0000 -1.0000 5921794 1594087142.50 151.5056 60.0001 32.0000 1.9485 1.9504 406.2262 406.7208 0.0764 -1.0000 -1.0000 5921856 1594087142.60 151.5186 60.0001 32.0000 1.9483 1.9502 406.3395 406.8347 0.0765 -1.0000 -1.0000 5921919 1594087142.70 151.5186 60.0001 32.0000 1.9490 1.9510 406.2613 406.7565 0.0765 -1.0000 -1.0000 5921981 1594087142.80 151.5186 60.0001 32.0000 1.9500 1.9519 406.0797 406.5743 0.0764 -1.0000 -1.0000 5922934 1594087142.90 151.5186 60.0001 32.0000 1.9490 1.9509 406.1102 406.6058 0.0766 -1.0000 -1.0000 5923012 1594087143.00 151.5186 60.0001 32.0000 1.9486 1.9506 406.2035 406.6980 0.0764 -1.0000 -1.0000 5923074 1594087143.10 151.5839 60.0001 32.0000 1.9482 1.9502 406.2776 406.7725 0.0764 -1.0000 -1.0000 5923137 1594087143.20 151.5839 60.0001 32.0000 1.9489 1.9508 406.1648 406.6593 0.0764 -1.0000 -1.0000 5923200 1594087143.30 151.5839 60.0001 32.0000 1.9499 1.9519 406.0683 406.5635 0.0765 -1.0000 -1.0000 5923262 1594087143.40 151.5839 60.0001 32.0000 1.9492 1.9512 406.1228 406.6170 0.0763 -1.0000 -1.0000 5923325 1594087143.50 151.5839 60.0001 32.0000 1.9483 1.9502 406.2858 406.7804 0.0764 -1.0000 -1.0000 5923403 1594087143.60 151.5705 60.0001 32.0000 1.9488 1.9508 406.3089 406.8040 0.0764 -1.0000 -1.0000 5923465 1594087143.70 151.5663 60.0001 32.0000 1.9491 1.9511 406.2644 406.7581 0.0763 -1.0000 -1.0000 5923528 1594087143.80 151.5663 60.0001 32.0000 1.9503 1.9522 406.1556 406.6507 0.0764 -1.0000 -1.0000 5923934 1594087143.90 151.5663 60.0001 32.0000 1.9497 1.9516 406.1165 406.6106 0.0763 -1.0000 -1.0000 5923996 1594087144.00 151.5663 60.0001 32.0000 1.9491 1.9511 406.1170 406.6123 0.0765 -1.0000 -1.0000 5924059 1594087144.10 151.5663 60.0001 32.0000 1.9487 1.9506 406.2666 406.7619 0.0765 -1.0000 -1.0000 5924137 1594087144.20 151.5721 60.0001 32.0000 1.9486 1.9505 406.2967 406.7912 0.0763 -1.0000 -1.0000 5924200 1594087144.30 151.5721 60.0001 32.0000 1.9490 1.9509 406.1607 406.6554 0.0764 -1.0000 -1.0000 5924246 1594087144.40 151.5721 60.0001 32.0000 1.9498 1.9518 406.0495 406.5436 0.0764 -1.0000 -1.0000 5924324 1594087144.50 151.5568 60.0001 32.0000 1.9487 1.9507 406.1681 406.6625 0.0764 -1.0000 -1.0000 5924387 1594087144.60 151.4429 60.0000 32.0000 1.9479 1.9499 406.3489 406.8433 0.0763 -1.0000 -1.0000 5924465 1594087144.70 151.4429 60.0000 32.0000 1.9481 1.9500 406.3320 406.8263 0.0764 -1.0000 -1.0000 5924527 1594087144.80 151.4429 60.0000 32.0000 1.9485 1.9504 406.1683 406.6626 0.0763 -1.0000 -1.0000 5924590 1594087144.90 151.4429 60.0000 32.0000 1.9482 1.9502 406.1391 406.6344 0.0765 -1.0000 -1.0000 5924668 1594087145.00 151.4429 60.0000 32.0000 1.9492 1.9511 406.1022 406.5973 0.0764 -1.0000 -1.0000 5924730 1594087145.10 151.4429 60.0000 32.0000 1.9487 1.9506 406.1873 406.6813 0.0763 -1.0000 -1.0000 5924793 1594087145.20 151.4429 60.0000 32.0000 1.9478 1.9497 406.2582 406.7526 0.0764 -1.0000 -1.0000 5924871 1594087145.30 151.4429 60.0000 32.0000 1.9474 1.9493 406.1508 406.6461 0.0765 -1.0000 -1.0000 5924934 1594087145.40 151.4601 60.0000 32.0000 1.9485 1.9505 406.0702 406.5656 0.0765 -1.0000 -1.0000 5924996 1594087145.50 151.4601 60.0000 32.0000 1.9481 1.9500 406.3673 406.8630 0.0765 -1.0000 -1.0000 5925074 1594087145.60 151.4601 60.0000 32.0000 1.9483 1.9502 406.3367 406.8322 0.0764 -1.0000 -1.0000 5925137 1594087145.70 151.4601 60.0000 32.0000 1.9490 1.9510 406.2078 406.7023 0.0764 -1.0000 -1.0000 5925199 1594087145.80 151.4601 60.0000 32.0000 1.9494 1.9513 406.0446 406.5390 0.0764 -1.0000 -1.0000 5925261 1594087145.90 151.4601 60.0000 32.0000 1.9494 1.9513 406.1568 406.6507 0.0763 -1.0000 -1.0000 5925715 1594087146.00 151.5146 60.0000 32.0000 1.9494 1.9514 406.3135 406.8083 0.0764 -1.0000 -1.0000 5925777 1594087146.10 151.5146 60.0000 32.0000 1.9484 1.9503 406.3111 406.8056 0.0763 -1.0000 -1.0000 5925840 1594087146.20 151.5146 60.0000 32.0000 1.9488 1.9508 406.2686 406.7628 0.0763 -1.0000 -1.0000 5925902 1594087146.30 151.5146 60.0000 32.0000 1.9497 1.9517 406.2084 406.7031 0.0764 -1.0000 -1.0000 5925964 1594087146.40 151.5146 60.0000 32.0000 1.9500 1.9520 406.0933 406.5872 0.0763 -1.0000 -1.0000 5926199 1594087146.50 151.5168 60.0000 32.0000 1.9488 1.9508 406.3481 406.8435 0.0764 -1.0000 -1.0000 5926261 1594087146.60 151.5192 60.0000 32.0000 1.9490 1.9509 406.3281 406.8229 0.0765 -1.0000 -1.0000 5926340 1594087146.70 151.5192 60.0000 32.0000 1.9490 1.9510 406.3222 406.8162 0.0762 -1.0000 -1.0000 5926402 1594087146.80 151.5192 60.0000 32.0000 1.9501 1.9521 406.1065 406.6004 0.0763 -1.0000 -1.0000 5926465 1594087146.90 151.5192 60.0000 32.0000 1.9497 1.9517 406.1831 406.6776 0.0764 -1.0000 -1.0000 5926542 1594087147.00 151.5192 60.0000 32.0000 1.9490 1.9509 406.2831 406.7782 0.0764 -1.0000 -1.0000 5926605 1594087147.10 151.5192 60.0000 32.0000 1.9490 1.9509 406.3394 406.8337 0.0763 -1.0000 -1.0000 5926667 1594087147.20 151.5620 60.0000 32.0000 1.9496 1.9515 406.2923 406.7869 0.0764 -1.0000 -1.0000 5926730 1594087147.30 151.6257 60.0000 32.0000 1.9487 1.9506 406.2744 406.7696 0.0764 -1.0000 -1.0000 5926792 1594087147.40 151.6257 60.0000 32.0000 1.9495 1.9514 406.0633 406.5569 0.0763 -1.0000 -1.0000 5926980 1594087147.50 151.6257 60.0000 32.0000 1.9499 1.9519 406.0923 406.5864 0.0763 -1.0000 -1.0000 5927042 1594087147.60 151.6257 60.0000 32.0000 1.9487 1.9507 406.3015 406.7961 0.0764 -1.0000 -1.0000 5927105 1594087147.70 151.6257 60.0000 32.0000 1.9483 1.9502 406.2846 406.7793 0.0764 -1.0000 -1.0000 5927167 1594087147.80 151.5971 60.0000 32.0000 1.9481 1.9500 406.2087 406.7030 0.0763 -1.0000 -1.0000 5927245 1594087147.90 151.5971 60.0000 32.0000 1.9487 1.9507 406.1697 406.6647 0.0764 -1.0000 -1.0000 5927699 1594087148.00 151.5971 60.0000 32.0000 1.9486 1.9505 406.1154 406.6094 0.0764 -1.0000 -1.0000 5927761 1594087148.10 151.5971 60.0000 32.0000 1.9486 1.9505 406.2200 406.7157 0.0766 -1.0000 -1.0000 5927839 1594087148.20 151.5971 60.0000 32.0000 1.9486 1.9505 406.3695 406.8650 0.0765 -1.0000 -1.0000 5927902 1594087148.30 151.5094 60.0000 32.0000 1.9495 1.9514 406.2660 406.7606 0.0764 -1.0000 -1.0000 5927964 1594087148.40 151.4664 60.0000 32.0000 1.9492 1.9512 406.1527 406.6467 0.0763 -1.0000 -1.0000 5928214 1594087148.50 151.4664 60.0000 32.0000 1.9491 1.9511 406.1700 406.6644 0.0764 -1.0000 -1.0000 5928276 1594087148.60 151.4664 60.0000 32.0000 1.9485 1.9505 406.2736 406.7681 0.0763 -1.0000 -1.0000 5928355 1594087148.70 151.4664 60.0000 32.0000 1.9482 1.9501 406.2048 406.6993 0.0764 -1.0000 -1.0000 5928417 1594087148.80 151.4664 60.0000 32.0000 1.9491 1.9510 406.1006 406.5946 0.0763 -1.0000 -1.0000 5928479 1594087148.90 151.5270 60.0000 32.0000 1.9492 1.9511 406.1004 406.5949 0.0764 -1.0000 -1.0000 5928558 1594087149.00 151.5270 60.0000 32.0000 1.9491 1.9510 406.1553 406.6501 0.0764 -1.0000 -1.0000 5928620 1594087149.10 151.5270 60.0000 32.0000 1.9488 1.9507 406.2401 406.7356 0.0766 -1.0000 -1.0000 5928683 1594087149.20 151.5270 60.0000 32.0000 1.9484 1.9504 406.3736 406.8686 0.0764 -1.0000 -1.0000 5928745 1594087149.30 151.5270 60.0000 32.0000 1.9490 1.9509 406.2579 406.7524 0.0764 -1.0000 -1.0000 5928808 1594087149.40 151.5270 60.0000 32.0000 1.9495 1.9515 406.0565 406.5510 0.0764 -1.0000 -1.0000 5929198 1594087149.50 151.4870 60.0000 32.0000 1.9494 1.9514 406.2236 406.7183 0.0763 -1.0000 -1.0000 5929276 1594087149.60 151.4870 60.0000 32.0000 1.9483 1.9503 406.3220 406.8161 0.0763 -1.0000 -1.0000 5929339 1594087149.70 151.4870 60.0000 32.0000 1.9484 1.9503 406.3641 406.8589 0.0764 -1.0000 -1.0000 5929401 1594087149.80 151.4870 60.0000 32.0000 1.9484 1.9504 406.2731 406.7673 0.0763 -1.0000 -1.0000 5929464 1594087149.90 151.4870 60.0000 32.0000 1.9492 1.9512 406.0516 406.5472 0.0767 -1.0000 -1.0000 5929526 1594087150.00 151.4769 60.0000 32.0000 1.9492 1.9512 406.1247 406.6199 0.0764 -1.0000 -1.0000 5929714 1594087150.10 151.4467 60.0000 32.0000 1.9486 1.9505 406.3140 406.8080 0.0763 -1.0000 -1.0000 5929792 1594087150.20 151.4467 60.0000 32.0000 1.9479 1.9499 406.3420 406.8368 0.0764 -1.0000 -1.0000 5929854 1594087150.30 151.4467 60.0000 32.0000 1.9489 1.9508 406.2724 406.7671 0.0764 -1.0000 -1.0000 5929917 1594087150.40 151.4467 60.0000 32.0000 1.9492 1.9511 406.1608 406.6549 0.0764 -1.0000 -1.0000 5929979 1594087150.50 151.4467 60.0000 32.0000 1.9492 1.9512 406.0851 406.5805 0.0765 -1.0000 -1.0000 5930042 1594087150.60 151.4467 60.0000 32.0000 1.9485 1.9504 406.2564 406.7513 0.0764 -1.0000 -1.0000 5930120 1594087150.70 151.4467 60.0000 32.0000 1.9486 1.9505 406.4027 406.8975 0.0764 -1.0000 -1.0000 5930182 1594087150.80 151.5207 60.0000 32.0000 1.9479 1.9499 406.2577 406.7534 0.0766 -1.0000 -1.0000 5930245 1594087150.90 151.5207 60.0000 32.0000 1.9498 1.9518 406.1958 406.6908 0.0764 -1.0000 -1.0000 5930323 1594087151.00 151.5207 60.0000 32.0000 1.9492 1.9511 406.2650 406.7595 0.0764 -1.0000 -1.0000 5930948 1594087151.10 151.5207 60.0000 32.0000 1.9485 1.9504 406.4187 406.9147 0.0765 -1.0000 -1.0000 5931010 1594087151.20 151.5207 60.0000 32.0000 1.9487 1.9507 406.3194 406.8144 0.0764 -1.0000 -1.0000 5931088 1594087151.30 151.5416 60.0000 32.0000 1.9492 1.9512 406.1796 406.6733 0.0763 -1.0000 -1.0000 5931151 1594087151.40 151.5479 60.0000 32.0000 1.9494 1.9513 406.1830 406.6790 0.0766 -1.0000 -1.0000 5931213 1594087151.50 151.5479 60.0000 32.0000 1.9482 1.9501 406.2648 406.7599 0.0764 -1.0000 -1.0000 5931291 1594087151.60 151.5479 60.0000 32.0000 1.9482 1.9501 406.3676 406.8617 0.0763 -1.0000 -1.0000 5931354 1594087151.70 151.5479 60.0000 32.0000 1.9490 1.9509 406.3207 406.8153 0.0764 -1.0000 -1.0000 5931416 1594087151.80 151.5479 60.0000 32.0000 1.9490 1.9510 406.1451 406.6401 0.0765 -1.0000 -1.0000 5931479 1594087151.90 151.5202 60.0000 32.0000 1.9482 1.9502 406.1896 406.6844 0.0764 -1.0000 -1.0000 5931541 1594087152.00 151.5202 60.0000 32.0000 1.9480 1.9499 406.2758 406.7707 0.0764 -1.0000 -1.0000 5931604 1594087152.10 151.5202 60.0000 32.0000 1.9487 1.9507 406.3297 406.8244 0.0763 -1.0000 -1.0000 5931682 1594087152.20 151.5202 60.0000 32.0000 1.9480 1.9499 406.0749 406.5691 0.0764 -1.0000 -1.0000 5931745 1594087152.30 151.5202 60.0000 32.0000 1.9479 1.9498 406.0959 406.5901 0.0763 -1.0000 -1.0000 5931807 1594087152.40 151.4654 60.0000 32.0000 1.9480 1.9500 406.2126 406.7074 0.0764 -1.0000 -1.0000 5931885 1594087152.50 151.4622 60.0000 32.0000 1.9483 1.9502 406.3018 406.7971 0.0765 -1.0000 -1.0000 5931948 1594087152.60 151.4622 60.0000 32.0000 1.9478 1.9498 406.3486 406.8444 0.0765 -1.0000 -1.0000 5932198 1594087152.70 151.4622 60.0000 32.0000 1.9483 1.9503 406.2860 406.7813 0.0765 -1.0000 -1.0000 5932260 1594087152.80 151.4292 60.0000 32.0000 1.9490 1.9509 406.1839 406.6789 0.0765 -1.0000 -1.0000 5932323 1594087152.90 151.3844 60.0000 32.0000 1.9494 1.9513 406.1436 406.6386 0.0764 -1.0000 -1.0000 5932401 1594087153.00 151.3844 60.0000 32.0000 1.9489 1.9509 406.2606 406.7555 0.0765 -1.0000 -1.0000 5932463 1594087153.10 151.3844 60.0000 32.0000 1.9482 1.9501 406.3750 406.8709 0.0765 -1.0000 -1.0000 5933525 1594087153.20 151.3844 60.0000 32.0000 1.9481 1.9501 406.2887 406.7838 0.0764 -1.0000 -1.0000 5933588 1594087153.30 151.3844 60.0000 32.0000 1.9487 1.9506 406.0727 406.5667 0.0763 -1.0000 -1.0000 5933650 1594087153.40 151.3844 60.0000 32.0000 1.9483 1.9502 406.1620 406.6570 0.0766 -1.0000 -1.0000 5933713 1594087153.50 151.3844 60.0000 32.0000 1.9483 1.9502 406.2802 406.7752 0.0765 -1.0000 -1.0000 5933791 1594087153.60 151.3830 60.0000 32.0000 1.9487 1.9506 406.3680 406.8649 0.0767 -1.0000 -1.0000 5933853 1594087153.70 151.3828 60.0000 32.0000 1.9493 1.9513 406.1468 406.6422 0.0765 -1.0000 -1.0000 5933916 1594087153.80 151.3828 60.0000 32.0000 1.9489 1.9509 406.0984 406.5932 0.0764 -1.0000 -1.0000 5933994 1594087153.90 151.3828 60.0000 32.0000 1.9491 1.9510 406.2052 406.7003 0.0764 -1.0000 -1.0000 5934056 1594087154.00 151.3828 60.0000 32.0000 1.9469 1.9488 406.3830 406.8782 0.0765 -1.0000 -1.0000 5934119 1594087154.10 151.3871 60.0000 32.0000 1.9488 1.9507 406.3491 406.8438 0.0764 -1.0000 -1.0000 5934181 1594087154.20 151.4400 60.0000 32.0000 1.9489 1.9508 406.2569 406.7523 0.0765 -1.0000 -1.0000 5934463 1594087154.30 151.4400 60.0000 32.0000 1.9493 1.9513 406.1967 406.6916 0.0764 -1.0000 -1.0000 5934525 1594087154.40 151.4400 60.0000 32.0000 1.9484 1.9503 406.2070 406.7021 0.0765 -1.0000 -1.0000 5934603 1594087154.50 151.4400 60.0000 32.0000 1.9480 1.9499 406.3401 406.8348 0.0764 -1.0000 -1.0000 5934666 1594087154.60 151.4400 60.0000 32.0000 1.9481 1.9500 406.3615 406.8575 0.0766 -1.0000 -1.0000 5934728 1594087154.70 151.4940 60.0005 32.0000 1.9486 1.9506 406.2018 406.6969 0.0765 -1.0000 -1.0000 5934790 1594087154.80 151.5346 60.0005 32.0000 1.9489 1.9509 406.1764 406.6727 0.0766 -1.0000 -1.0000 5934853 1594087154.90 151.5346 60.0005 32.0000 1.9480 1.9499 406.0888 406.5832 0.0763 -1.0000 -1.0000 5934931 1594087155.00 151.5346 60.0005 32.0000 1.9488 1.9507 406.1844 406.6784 0.0763 -1.0000 -1.0000 5934994 1594087155.10 151.5346 60.0005 32.0000 1.9481 1.9500 406.3166 406.8120 0.0765 -1.0000 -1.0000 5935056 1594087155.20 151.5346 60.0005 32.0000 1.9480 1.9500 406.3243 406.8198 0.0765 -1.0000 -1.0000 5935150 1594087155.30 151.5346 60.0005 32.0000 1.9485 1.9504 406.3068 406.8010 0.0763 -1.0000 -1.0000 5935212 1594087155.40 151.5346 60.0005 32.0000 1.9494 1.9514 406.1110 406.6058 0.0765 -1.0000 -1.0000 5935275 1594087155.50 151.5346 60.0005 32.0000 1.9490 1.9509 406.2298 406.7244 0.0763 -1.0000 -1.0000 5935337 1594087155.60 151.5346 60.0005 32.0000 1.9482 1.9501 406.3106 406.8060 0.0765 -1.0000 -1.0000 5935400 1594087155.70 151.5346 60.0005 32.0000 1.9482 1.9501 406.2693 406.7643 0.0764 -1.0000 -1.0000 5935462 1594087155.80 151.5346 60.0005 32.0000 1.9487 1.9506 406.1727 406.6667 0.0763 -1.0000 -1.0000 5935540 1594087155.90 151.5183 60.0005 32.0000 1.9493 1.9512 406.1322 406.6268 0.0764 -1.0000 -1.0000 5935603 1594087156.00 151.5183 60.0005 32.0000 1.9487 1.9506 406.1265 406.6208 0.0763 -1.0000 -1.0000 5935666 1594087156.10 151.5183 60.0005 32.0000 1.9482 1.9501 406.2971 406.7915 0.0764 -1.0000 -1.0000 5935744 1594087156.20 151.5183 60.0005 32.0000 1.9479 1.9499 406.3356 406.8305 0.0764 -1.0000 -1.0000 5935931 1594087156.30 151.5183 60.0005 32.0000 1.9487 1.9507 406.2757 406.7706 0.0764 -1.0000 -1.0000 5935993 1594087156.40 151.5183 60.0005 32.0000 1.9491 1.9511 406.1505 406.6445 0.0763 -1.0000 -1.0000 5936071 1594087156.50 151.5183 60.0005 32.0000 1.9492 1.9511 406.1308 406.6251 0.0763 -1.0000 -1.0000 5936134 1594087156.60 151.5183 60.0005 32.0000 1.9495 1.9515 406.2303 406.7245 0.0764 -1.0000 -1.0000 5936197 1594087156.70 151.5183 60.0005 32.0000 1.9501 1.9520 406.2793 406.7743 0.0765 -1.0000 -1.0000 5936931 1594087156.80 151.5183 60.0005 32.0000 1.9503 1.9522 406.1407 406.6351 0.0763 -1.0000 -1.0000 5937009 1594087156.90 151.5183 60.0005 32.0000 1.9497 1.9517 406.0801 406.5747 0.0764 -1.0000 -1.0000 5937071 1594087157.00 151.5183 60.0005 32.0000 1.9485 1.9505 406.2560 406.7513 0.0765 -1.0000 -1.0000 5937134 1594087157.10 151.4777 60.0005 32.0000 1.9488 1.9508 406.3946 406.8898 0.0764 -1.0000 -1.0000 5937196 1594087157.20 151.4752 60.0005 32.0000 1.9487 1.9506 406.4012 406.8971 0.0764 -1.0000 -1.0000 5937274 1594087157.30 151.4752 60.0005 32.0000 1.9489 1.9508 406.2828 406.7768 0.0763 -1.0000 -1.0000 5937337 1594087157.40 151.4752 60.0005 32.0000 1.9491 1.9511 406.1466 406.6411 0.0764 -1.0000 -1.0000 5937399 1594087157.50 151.4752 60.0005 32.0000 1.9492 1.9511 406.1912 406.6857 0.0764 -1.0000 -1.0000 5937477 1594087157.60 151.4742 60.0005 32.0000 1.9489 1.9508 406.3013 406.7964 0.0764 -1.0000 -1.0000 5937540 1594087157.70 151.4298 60.0005 32.0000 1.9493 1.9513 406.3582 406.8520 0.0762 -1.0000 -1.0000 5937603 1594087157.80 151.4298 60.0005 32.0000 1.9495 1.9515 406.1933 406.6882 0.0764 -1.0000 -1.0000 5937680 1594087157.90 151.4298 60.0005 32.0000 1.9493 1.9513 406.2551 406.7482 0.0762 -1.0000 -1.0000 5937743 1594087158.00 151.4298 60.0005 32.0000 1.9480 1.9500 406.2780 406.7735 0.0766 -1.0000 -1.0000 5937806 1594087158.10 151.4298 60.0005 32.0000 1.9486 1.9506 406.3254 406.8205 0.0764 -1.0000 -1.0000 5937868 1594087158.20 151.4298 60.0005 32.0000 1.9485 1.9505 406.2088 406.7042 0.0765 -1.0000 -1.0000 5937931 1594087158.30 151.5290 60.0005 32.0000 1.9487 1.9507 406.1199 406.6148 0.0764 -1.0000 -1.0000 5937993 1594087158.40 151.5290 60.0005 32.0000 1.9492 1.9511 406.0698 406.5646 0.0764 -1.0000 -1.0000 5938071 1594087158.50 151.5290 60.0005 32.0000 1.9487 1.9506 406.1624 406.6569 0.0764 -1.0000 -1.0000 5938133 1594087158.60 151.5290 60.0005 32.0000 1.9487 1.9506 406.3127 406.8084 0.0766 -1.0000 -1.0000 5938212 1594087158.70 151.5290 60.0005 32.0000 1.9481 1.9500 406.3546 406.8503 0.0765 -1.0000 -1.0000 5938274 1594087158.80 151.5290 60.0005 32.0000 1.9490 1.9510 406.3122 406.8076 0.0764 -1.0000 -1.0000 5938337 1594087158.90 151.5290 60.0005 32.0000 1.9491 1.9510 406.2069 406.7018 0.0764 -1.0000 -1.0000 5938415 1594087159.00 151.5290 60.0005 32.0000 1.9493 1.9513 406.0457 406.5402 0.0764 -1.0000 -1.0000 5938477 1594087159.10 151.5290 60.0005 32.0000 1.9481 1.9501 406.1774 406.6717 0.0763 -1.0000 -1.0000 5938540 1594087159.20 151.5290 60.0005 32.0000 1.9489 1.9508 406.3072 406.8017 0.0764 -1.0000 -1.0000 5938602 1594087159.30 151.5290 60.0005 32.0000 1.9491 1.9511 406.2162 406.7109 0.0764 -1.0000 -1.0000 5938930 1594087159.40 151.5798 60.0005 32.0000 1.9487 1.9507 406.1394 406.6350 0.0765 -1.0000 -1.0000 5938993 1594087159.50 151.5798 60.0005 32.0000 1.9495 1.9515 406.0671 406.5608 0.0762 -1.0000 -1.0000 5939071 1594087159.60 151.5798 60.0005 32.0000 1.9493 1.9513 406.0340 406.5285 0.0764 -1.0000 -1.0000 5939133 1594087159.70 151.5798 60.0005 32.0000 1.9492 1.9511 406.2590 406.7539 0.0763 -1.0000 -1.0000 5939196 1594087159.80 151.5798 60.0005 32.0000 1.9485 1.9505 406.3122 406.8077 0.0765 -1.0000 -1.0000 5939477 1594087159.90 151.5798 60.0005 32.0000 1.9487 1.9506 406.2800 406.7744 0.0764 -1.0000 -1.0000 5939539 1594087160.00 151.5798 60.0005 32.0000 1.9489 1.9509 406.2147 406.7095 0.0764 -1.0000 -1.0000 5939602 1594087160.10 151.5741 60.0004 32.0000 1.9485 1.9505 406.2611 406.7556 0.0763 -1.0000 -1.0000 5939680 1594087160.20 151.5738 60.0004 32.0000 1.9485 1.9504 406.3403 406.8356 0.0765 -1.0000 -1.0000 5939743 1594087160.30 151.5738 60.0004 32.0000 1.9481 1.9501 406.3149 406.8099 0.0764 -1.0000 -1.0000 5939805 1594087160.40 151.5738 60.0004 32.0000 1.9489 1.9508 406.1099 406.6044 0.0764 -1.0000 -1.0000 5939946 1594087160.50 151.5738 60.0004 32.0000 1.9488 1.9508 406.0598 406.5547 0.0765 -1.0000 -1.0000 5940008 1594087160.60 151.5738 60.0004 32.0000 1.9481 1.9501 406.1584 406.6534 0.0764 -1.0000 -1.0000 5940071 1594087160.70 151.4949 60.0004 32.0000 1.9480 1.9500 406.3298 406.8248 0.0765 -1.0000 -1.0000 5940133 1594087160.80 151.4949 60.0004 32.0000 1.9482 1.9501 406.2321 406.7268 0.0764 -1.0000 -1.0000 5940196 1594087160.90 151.4949 60.0004 32.0000 1.9489 1.9508 406.0708 406.5660 0.0765 -1.0000 -1.0000 5940492 1594087161.00 151.4949 60.0004 32.0000 1.9489 1.9508 406.0992 406.5936 0.0763 -1.0000 -1.0000 5940555 1594087161.10 151.4949 60.0004 32.0000 1.9494 1.9514 406.1167 406.6118 0.0764 -1.0000 -1.0000 5940617 1594087161.20 151.4087 60.0004 32.0000 1.9485 1.9505 406.3453 406.8400 0.0765 -1.0000 -1.0000 5940680 1594087161.30 151.4087 60.0004 32.0000 1.9486 1.9505 406.2167 406.7120 0.0765 -1.0000 -1.0000 5940742 1594087161.40 151.4087 60.0004 32.0000 1.9492 1.9511 406.1717 406.6671 0.0765 -1.0000 -1.0000 5940977 1594087161.50 151.4087 60.0004 32.0000 1.9490 1.9510 406.0869 406.5811 0.0764 -1.0000 -1.0000 5941039 1594087161.60 151.4087 60.0004 32.0000 1.9487 1.9507 406.1663 406.6611 0.0764 -1.0000 -1.0000 5941102 1594087161.70 151.4087 60.0004 32.0000 1.9487 1.9507 406.3230 406.8182 0.0764 -1.0000 -1.0000 5941164 1594087161.80 151.4307 60.0004 32.0000 1.9483 1.9503 406.2519 406.7464 0.0764 -1.0000 -1.0000 5941242 1594087161.90 151.4357 60.0004 32.0000 1.9492 1.9512 406.1764 406.6711 0.0764 -1.0000 -1.0000 5941430 1594087162.00 151.4357 60.0004 32.0000 1.9498 1.9518 406.0713 406.5655 0.0764 -1.0000 -1.0000 5941492 1594087162.10 151.4357 60.0004 32.0000 1.9489 1.9508 406.1950 406.6896 0.0763 -1.0000 -1.0000 5941570 1594087162.20 151.4357 60.0004 32.0000 1.9481 1.9501 406.3002 406.7945 0.0764 -1.0000 -1.0000 5941633 1594087162.30 151.4373 60.0004 32.0000 1.9487 1.9506 406.2419 406.7366 0.0764 -1.0000 -1.0000 5941695 1594087162.40 151.4724 60.0004 32.0000 1.9495 1.9515 406.1196 406.6145 0.0764 -1.0000 -1.0000 5941930 1594087162.50 151.4724 60.0004 32.0000 1.9494 1.9513 406.1626 406.6573 0.0764 -1.0000 -1.0000 5941992 1594087162.60 151.4724 60.0004 32.0000 1.9484 1.9503 406.2791 406.7751 0.0766 -1.0000 -1.0000 5942054 1594087162.70 151.4724 60.0004 32.0000 1.9483 1.9503 406.3722 406.8671 0.0764 -1.0000 -1.0000 5942117 1594087162.80 151.4724 60.0004 32.0000 1.9481 1.9501 406.3224 406.8174 0.0764 -1.0000 -1.0000 5942179 1594087162.90 151.4974 60.0004 32.0000 1.9492 1.9511 406.2000 406.6947 0.0764 -1.0000 -1.0000 5943382 1594087163.00 151.4974 60.0004 32.0000 1.9493 1.9512 406.0459 406.5399 0.0764 -1.0000 -1.0000 5943476 1594087163.10 151.4974 60.0004 32.0000 1.9490 1.9510 406.2060 406.7013 0.0764 -1.0000 -1.0000 5943538 1594087163.20 151.4974 60.0004 32.0000 1.9485 1.9505 406.2670 406.7622 0.0765 -1.0000 -1.0000 5943617 1594087163.30 151.4974 60.0004 32.0000 1.9491 1.9511 406.3262 406.8222 0.0765 -1.0000 -1.0000 5943679 1594087163.40 151.5121 60.0004 32.0000 1.9483 1.9503 406.2428 406.7376 0.0764 -1.0000 -1.0000 5943742 1594087163.50 151.5683 60.0004 32.0000 1.9487 1.9506 406.2297 406.7238 0.0763 -1.0000 -1.0000 5943804 1594087163.60 151.5683 60.0004 32.0000 1.9489 1.9508 406.2711 406.7665 0.0765 -1.0000 -1.0000 5943882 1594087163.70 151.5683 60.0004 32.0000 1.9485 1.9505 406.2757 406.7703 0.0764 -1.0000 -1.0000 5943945 1594087163.80 151.5683 60.0004 32.0000 1.9492 1.9511 406.1442 406.6394 0.0765 -1.0000 -1.0000 5944007 1594087163.90 151.5683 60.0004 32.0000 1.9499 1.9519 406.0865 406.5821 0.0765 -1.0000 -1.0000 5944070 1594087164.00 151.5708 60.0004 32.0000 1.9490 1.9510 406.1769 406.6717 0.0764 -1.0000 -1.0000 5944148 1594087164.10 151.6018 60.0004 32.0000 1.9487 1.9506 406.2092 406.7033 0.0763 -1.0000 -1.0000 5944210 1594087164.20 151.6018 60.0004 32.0000 1.9488 1.9508 406.3909 406.8854 0.0764 -1.0000 -1.0000 5944273 1594087164.30 151.6018 60.0004 32.0000 1.9488 1.9507 406.3538 406.8496 0.0764 -1.0000 -1.0000 5944335 1594087164.40 151.6018 60.0004 32.0000 1.9493 1.9513 406.2349 406.7290 0.0763 -1.0000 -1.0000 5944413 1594087164.50 151.6018 60.0004 32.0000 1.9491 1.9511 406.2036 406.6973 0.0762 -1.0000 -1.0000 5944476 1594087164.60 151.4561 60.0003 32.0000 1.9479 1.9498 406.3584 406.8528 0.0764 -1.0000 -1.0000 5944554 1594087164.70 151.4456 60.0003 32.0000 1.9484 1.9504 406.3843 406.8800 0.0765 -1.0000 -1.0000 5944616 1594087164.80 151.4456 60.0003 32.0000 1.9491 1.9511 406.3101 406.8053 0.0765 -1.0000 -1.0000 5944679 1594087164.90 151.4456 60.0003 32.0000 1.9494 1.9514 406.0559 406.5510 0.0764 -1.0000 -1.0000 5944757 1594087165.00 151.4456 60.0003 32.0000 1.9477 1.9496 406.2567 406.7509 0.0763 -1.0000 -1.0000 5944819 1594087165.10 151.4456 60.0003 32.0000 1.9486 1.9505 406.3112 406.8048 0.0762 -1.0000 -1.0000 5944882 1594087165.20 151.4456 60.0003 32.0000 1.9487 1.9507 406.3406 406.8362 0.0765 -1.0000 -1.0000 5944944 1594087165.30 151.4456 60.0003 32.0000 1.9494 1.9514 406.1964 406.6915 0.0764 -1.0000 -1.0000 5945007 1594087165.40 151.4456 60.0003 32.0000 1.9492 1.9511 406.1690 406.6629 0.0762 -1.0000 -1.0000 5945069 1594087165.50 151.4456 60.0003 32.0000 1.9488 1.9508 406.2506 406.7452 0.0764 -1.0000 -1.0000 5945226 1594087165.60 151.4456 60.0003 32.0000 1.9484 1.9503 406.3310 406.8254 0.0763 -1.0000 -1.0000 5945288 1594087165.70 151.4470 60.0003 32.0000 1.9484 1.9503 406.1994 406.6931 0.0763 -1.0000 -1.0000 5945351 1594087165.80 151.4470 60.0003 32.0000 1.9489 1.9508 406.1014 406.5964 0.0765 -1.0000 -1.0000 5945429 1594087165.90 151.4470 60.0003 32.0000 1.9484 1.9504 406.2009 406.6966 0.0765 -1.0000 -1.0000 5945491 1594087166.00 151.4470 60.0003 32.0000 1.9481 1.9501 406.3170 406.8117 0.0764 -1.0000 -1.0000 5945554 1594087166.10 151.4470 60.0003 32.0000 1.9484 1.9504 406.2531 406.7482 0.0765 -1.0000 -1.0000 5945632 1594087166.20 151.4470 60.0003 32.0000 1.9490 1.9509 406.1320 406.6271 0.0765 -1.0000 -1.0000 5945694 1594087166.30 151.4470 60.0003 32.0000 1.9494 1.9514 406.1016 406.5962 0.0764 -1.0000 -1.0000 5945757 1594087166.40 151.4734 60.0003 32.0000 1.9492 1.9511 406.0645 406.5602 0.0765 -1.0000 -1.0000 5945835 1594087166.50 151.4868 60.0003 32.0000 1.9477 1.9496 406.2398 406.7346 0.0764 -1.0000 -1.0000 5946226 1594087166.60 151.4868 60.0003 32.0000 1.9483 1.9503 406.3192 406.8140 0.0764 -1.0000 -1.0000 5946288 1594087166.70 151.4868 60.0003 32.0000 1.9481 1.9501 406.2454 406.7403 0.0764 -1.0000 -1.0000 5946366 1594087166.80 151.4868 60.0003 32.0000 1.9481 1.9500 406.1684 406.6634 0.0765 -1.0000 -1.0000 5946429 1594087166.90 151.4868 60.0003 32.0000 1.9485 1.9504 406.1931 406.6882 0.0764 -1.0000 -1.0000 5946491 1594087167.00 151.5930 60.0003 32.0000 1.9480 1.9499 406.3072 406.8024 0.0765 -1.0000 -1.0000 5946553 1594087167.10 151.5930 60.0003 32.0000 1.9479 1.9499 406.2729 406.7684 0.0765 -1.0000 -1.0000 5946616 1594087167.20 151.5930 60.0003 32.0000 1.9490 1.9510 406.0934 406.5881 0.0764 -1.0000 -1.0000 5946694 1594087167.30 151.5930 60.0003 32.0000 1.9488 1.9508 406.0956 406.5904 0.0764 -1.0000 -1.0000 5946756 1594087167.40 151.5930 60.0003 32.0000 1.9494 1.9513 406.1839 406.6792 0.0766 -1.0000 -1.0000 5946819 1594087167.50 151.5651 60.0003 32.0000 1.9489 1.9509 406.2855 406.7806 0.0763 -1.0000 -1.0000 5946959 1594087167.60 151.5581 60.0003 32.0000 1.9481 1.9500 406.3261 406.8212 0.0765 -1.0000 -1.0000 5947022 1594087167.70 151.5581 60.0003 32.0000 1.9488 1.9508 406.1495 406.6448 0.0765 -1.0000 -1.0000 5947084 1594087167.80 151.5581 60.0003 32.0000 1.9491 1.9511 406.1340 406.6286 0.0764 -1.0000 -1.0000 5947147 1594087167.90 151.5581 60.0003 32.0000 1.9495 1.9514 406.1311 406.6264 0.0765 -1.0000 -1.0000 5947209 1594087168.00 151.5580 60.0003 32.0000 1.9489 1.9509 406.4154 406.9101 0.0764 -1.0000 -1.0000 5947694 1594087168.10 151.5563 60.0003 32.0000 1.9486 1.9505 406.2980 406.7935 0.0765 -1.0000 -1.0000 5947772 1594087168.20 151.5563 60.0003 32.0000 1.9487 1.9506 406.2098 406.7040 0.0763 -1.0000 -1.0000 5947835 1594087168.30 151.5563 60.0003 32.0000 1.9492 1.9511 406.0665 406.5608 0.0763 -1.0000 -1.0000 5947897 1594087168.40 151.5563 60.0003 32.0000 1.9491 1.9510 406.1879 406.6814 0.0762 -1.0000 -1.0000 5947975 1594087168.50 151.5563 60.0003 32.0000 1.9481 1.9501 406.2792 406.7740 0.0765 -1.0000 -1.0000 5948038 1594087168.60 151.5581 60.0003 32.0000 1.9485 1.9504 406.3747 406.8695 0.0764 -1.0000 -1.0000 5948100 1594087168.70 151.5581 60.0003 32.0000 1.9481 1.9500 406.3272 406.8222 0.0764 -1.0000 -1.0000 5948178 1594087168.80 151.5581 60.0003 32.0000 1.9497 1.9517 406.2247 406.7189 0.0763 -1.0000 -1.0000 5948241 1594087168.90 151.5581 60.0003 32.0000 1.9501 1.9521 406.1467 406.6414 0.0764 -1.0000 -1.0000 5948303 1594087169.00 151.5581 60.0003 32.0000 1.9489 1.9508 406.1644 406.6590 0.0764 -1.0000 -1.0000 5948366 1594087169.10 151.5398 60.0003 32.0000 1.9489 1.9508 406.2494 406.7445 0.0765 -1.0000 -1.0000 5948444 1594087169.20 151.4447 60.0003 32.0000 1.9490 1.9509 406.1898 406.6852 0.0765 -1.0000 -1.0000 5948506 1594087169.30 151.4447 60.0003 32.0000 1.9491 1.9510 406.1758 406.6701 0.0763 -1.0000 -1.0000 5948569 1594087169.40 151.4447 60.0003 32.0000 1.9500 1.9519 406.1211 406.6153 0.0764 -1.0000 -1.0000 5948647 1594087169.50 151.4447 60.0003 32.0000 1.9488 1.9508 406.2976 406.7916 0.0763 -1.0000 -1.0000 5948709 1594087169.60 151.4447 60.0003 32.0000 1.9475 1.9495 406.3456 406.8399 0.0763 -1.0000 -1.0000 5948943 1594087169.70 151.4595 59.9999 32.0000 1.9487 1.9507 406.2458 406.7399 0.0763 -1.0000 -1.0000 5949006 1594087169.80 151.4597 59.9999 32.0000 1.9492 1.9512 406.1688 406.6628 0.0763 -1.0000 -1.0000 5949068 1594087169.90 151.4597 59.9999 32.0000 1.9489 1.9509 406.1267 406.6216 0.0765 -1.0000 -1.0000 5949131 1594087170.00 151.4597 59.9999 32.0000 1.9487 1.9507 406.2730 406.7681 0.0764 -1.0000 -1.0000 5949193 1594087170.10 151.4597 59.9999 32.0000 1.9484 1.9503 406.3481 406.8439 0.0765 -1.0000 -1.0000 5949693 1594087170.20 151.4597 59.9999 32.0000 1.9476 1.9495 406.2612 406.7564 0.0765 -1.0000 -1.0000 5949756 1594087170.30 151.4597 59.9999 32.0000 1.9495 1.9514 406.1078 406.6032 0.0765 -1.0000 -1.0000 5949818 1594087170.40 151.4823 59.9999 32.0000 1.9501 1.9520 406.0884 406.5831 0.0764 -1.0000 -1.0000 5949897 1594087170.50 151.4823 59.9999 32.0000 1.9488 1.9507 406.1964 406.6913 0.0763 -1.0000 -1.0000 5949959 1594087170.60 151.4823 59.9999 32.0000 1.9489 1.9509 406.3142 406.8086 0.0764 -1.0000 -1.0000 5950256 1594087170.70 151.4823 59.9999 32.0000 1.9490 1.9509 406.3010 406.7958 0.0764 -1.0000 -1.0000 5950303 1594087170.80 151.4823 59.9999 32.0000 1.9502 1.9521 406.1746 406.6684 0.0764 -1.0000 -1.0000 5950381 1594087170.90 151.5503 59.9999 32.0000 1.9488 1.9508 406.0819 406.5761 0.0763 -1.0000 -1.0000 5950443 1594087171.00 151.5536 59.9999 32.0000 1.9486 1.9506 406.1551 406.6496 0.0764 -1.0000 -1.0000 5950506 1594087171.10 151.5536 59.9999 32.0000 1.9483 1.9503 406.3054 406.7997 0.0763 -1.0000 -1.0000 5950568 1594087171.20 151.5536 59.9999 32.0000 1.9484 1.9503 406.3352 406.8296 0.0763 -1.0000 -1.0000 5950646 1594087171.30 151.5536 59.9999 32.0000 1.9484 1.9503 406.1774 406.6718 0.0764 -1.0000 -1.0000 5950709 1594087171.40 151.5536 59.9999 32.0000 1.9488 1.9507 406.0928 406.5876 0.0764 -1.0000 -1.0000 5950771 1594087171.50 151.5535 59.9999 32.0000 1.9491 1.9511 406.2464 406.7410 0.0764 -1.0000 -1.0000 5950849 1594087171.60 151.5535 59.9999 32.0000 1.9489 1.9509 406.3798 406.8747 0.0764 -1.0000 -1.0000 5951224 1594087171.70 151.5535 59.9999 32.0000 1.9488 1.9507 406.2244 406.7192 0.0765 -1.0000 -1.0000 5951287 1594087171.80 151.5535 59.9999 32.0000 1.9488 1.9508 406.1098 406.6052 0.0765 -1.0000 -1.0000 5951349 1594087171.90 151.5535 59.9999 32.0000 1.9489 1.9509 406.1095 406.6047 0.0765 -1.0000 -1.0000 5951412 1594087172.00 151.6234 59.9999 32.0000 1.9491 1.9511 406.2092 406.7036 0.0763 -1.0000 -1.0000 5951474 1594087172.10 151.6234 59.9999 32.0000 1.9488 1.9508 406.3157 406.8100 0.0764 -1.0000 -1.0000 5951552 1594087172.20 151.6234 59.9999 32.0000 1.9484 1.9503 406.3073 406.8028 0.0765 -1.0000 -1.0000 5951740 1594087172.30 151.6234 59.9999 32.0000 1.9495 1.9514 406.1741 406.6697 0.0765 -1.0000 -1.0000 5951802 1594087172.40 151.6234 59.9999 32.0000 1.9491 1.9510 406.1184 406.6131 0.0765 -1.0000 -1.0000 5951865 1594087172.50 151.6234 59.9999 32.0000 1.9489 1.9509 406.2407 406.7357 0.0764 -1.0000 -1.0000 5951927 1594087172.60 151.6234 59.9999 32.0000 1.9486 1.9505 406.4132 406.9082 0.0764 -1.0000 -1.0000 5952005 1594087172.70 151.5998 59.9999 32.0000 1.9485 1.9505 406.3770 406.8710 0.0763 -1.0000 -1.0000 5952240 1594087172.80 151.5998 59.9999 32.0000 1.9489 1.9509 406.2499 406.7447 0.0764 -1.0000 -1.0000 5952302 1594087172.90 151.5998 59.9999 32.0000 1.9494 1.9514 406.1767 406.6719 0.0765 -1.0000 -1.0000 5952380 1594087173.00 151.5998 59.9999 32.0000 1.9485 1.9505 406.3475 406.8410 0.0763 -1.0000 -1.0000 5952443 1594087173.10 151.5998 59.9999 32.0000 1.9483 1.9503 406.3027 406.7982 0.0766 -1.0000 -1.0000 5952505 1594087173.20 151.5281 59.9999 32.0000 1.9485 1.9504 406.3323 406.8273 0.0764 -1.0000 -1.0000 5952958 1594087173.30 151.5235 59.9999 32.0000 1.9491 1.9511 406.0865 406.5809 0.0764 -1.0000 -1.0000 5953021 1594087173.40 151.5235 59.9999 32.0000 1.9489 1.9509 406.1126 406.6073 0.0764 -1.0000 -1.0000 5953083 1594087173.50 151.5235 59.9999 32.0000 1.9489 1.9508 406.2390 406.7334 0.0764 -1.0000 -1.0000 5953146 1594087173.60 151.5235 59.9999 32.0000 1.9486 1.9506 406.3917 406.8871 0.0765 -1.0000 -1.0000 5953224 1594087173.70 151.5235 59.9999 32.0000 1.9491 1.9510 406.2053 406.7005 0.0765 -1.0000 -1.0000 5953724 1594087173.80 151.4405 59.9999 32.0000 1.9483 1.9502 406.1731 406.6675 0.0763 -1.0000 -1.0000 5953802 1594087173.90 151.4405 59.9999 32.0000 1.9485 1.9505 406.2055 406.7002 0.0765 -1.0000 -1.0000 5953864 1594087174.00 151.4405 59.9999 32.0000 1.9481 1.9501 406.3352 406.8314 0.0766 -1.0000 -1.0000 5953927 1594087174.10 151.4405 59.9999 32.0000 1.9482 1.9502 406.4462 406.9423 0.0765 -1.0000 -1.0000 5954005 1594087174.20 151.4405 59.9999 32.0000 1.9478 1.9498 406.3544 406.8502 0.0765 -1.0000 -1.0000 5954068 1594087174.30 151.4405 59.9999 32.0000 1.9489 1.9509 406.2940 406.7892 0.0765 -1.0000 -1.0000 5954130 1594087174.40 151.3967 59.9999 32.0000 1.9490 1.9509 406.1876 406.6832 0.0765 -1.0000 -1.0000 5954192 1594087174.50 151.3967 59.9999 32.0000 1.9484 1.9504 406.2540 406.7494 0.0765 -1.0000 -1.0000 5954255 1594087174.60 151.3967 59.9999 32.0000 1.9486 1.9505 406.3939 406.8898 0.0766 -1.0000 -1.0000 5954333 1594087174.70 151.3967 59.9999 32.0000 1.9481 1.9501 406.4269 406.9222 0.0764 -1.0000 -1.0000 5954396 1594087174.80 151.3967 59.9999 32.0000 1.9483 1.9503 406.1683 406.6633 0.0764 -1.0000 -1.0000 5954458 1594087174.90 151.4510 60.0005 32.0000 1.9483 1.9502 406.1939 406.6888 0.0764 -1.0000 -1.0000 5954536 1594087175.00 151.4593 60.0005 32.0000 1.9478 1.9497 406.3474 406.8432 0.0766 -1.0000 -1.0000 5954598 1594087175.10 151.4593 60.0005 32.0000 1.9483 1.9503 406.3476 406.8426 0.0764 -1.0000 -1.0000 5954661 1594087175.20 151.4593 60.0005 32.0000 1.9493 1.9513 406.2689 406.7647 0.0766 -1.0000 -1.0000 5954723 1594087175.30 151.4593 60.0005 32.0000 1.9484 1.9504 406.1248 406.6203 0.0765 -1.0000 -1.0000 5954786 1594087175.40 151.4592 60.0005 32.0000 1.9482 1.9502 406.0749 406.5699 0.0765 -1.0000 -1.0000 5954848 1594087175.50 151.4585 60.0005 32.0000 1.9491 1.9511 406.2036 406.6983 0.0764 -1.0000 -1.0000 5954926 1594087175.60 151.4585 60.0005 32.0000 1.9481 1.9500 406.3407 406.8355 0.0764 -1.0000 -1.0000 5954989 1594087175.70 151.4585 60.0005 32.0000 1.9479 1.9498 406.3405 406.8361 0.0764 -1.0000 -1.0000 5955051 1594087175.80 151.4585 60.0005 32.0000 1.9481 1.9500 406.2126 406.7070 0.0764 -1.0000 -1.0000 5955723 1594087175.90 151.4585 60.0005 32.0000 1.9491 1.9510 406.2811 406.7761 0.0764 -1.0000 -1.0000 5955786 1594087176.00 151.5270 60.0005 32.0000 1.9488 1.9508 406.3664 406.8609 0.0764 -1.0000 -1.0000 5955848 1594087176.10 151.5270 60.0005 32.0000 1.9481 1.9500 406.3832 406.8786 0.0765 -1.0000 -1.0000 5955926 1594087176.20 151.5270 60.0005 32.0000 1.9490 1.9509 406.1735 406.6683 0.0764 -1.0000 -1.0000 5955989 1594087176.30 151.5270 60.0005 32.0000 1.9486 1.9506 406.0676 406.5626 0.0765 -1.0000 -1.0000 5956051 1594087176.40 151.5270 60.0005 32.0000 1.9481 1.9501 406.1273 406.6229 0.0765 -1.0000 -1.0000 5956114 1594087176.50 151.5270 60.0005 32.0000 1.9481 1.9501 406.2461 406.7401 0.0762 -1.0000 -1.0000 5956176 1594087176.60 151.4899 60.0005 32.0000 1.9484 1.9504 406.3409 406.8357 0.0764 -1.0000 -1.0000 5956254 1594087176.70 151.4899 60.0005 32.0000 1.9490 1.9510 406.1492 406.6442 0.0765 -1.0000 -1.0000 5956317 1594087176.80 151.4899 60.0005 32.0000 1.9488 1.9507 406.0974 406.5920 0.0764 -1.0000 -1.0000 5956379 1594087176.90 151.4899 60.0005 32.0000 1.9486 1.9505 406.0889 406.5837 0.0764 -1.0000 -1.0000 5956457 1594087177.00 151.4899 60.0005 32.0000 1.9475 1.9495 406.2690 406.7638 0.0764 -1.0000 -1.0000 5956520 1594087177.10 151.4738 60.0005 32.0000 1.9479 1.9498 406.2538 406.7490 0.0765 -1.0000 -1.0000 5956582 1594087177.20 151.4663 60.0005 32.0000 1.9491 1.9511 406.1475 406.6429 0.0765 -1.0000 -1.0000 5956660 1594087177.30 151.4663 60.0005 32.0000 1.9496 1.9516 406.0633 406.5586 0.0765 -1.0000 -1.0000 5956723 1594087177.40 151.4663 60.0005 32.0000 1.9485 1.9505 406.1756 406.6717 0.0767 -1.0000 -1.0000 5956785 1594087177.50 151.4663 60.0005 32.0000 1.9485 1.9504 406.3133 406.8090 0.0765 -1.0000 -1.0000 5956863 1594087177.60 151.4663 60.0005 32.0000 1.9486 1.9505 406.3206 406.8170 0.0766 -1.0000 -1.0000 5956926 1594087177.70 151.4663 60.0005 32.0000 1.9492 1.9511 406.1608 406.6569 0.0767 -1.0000 -1.0000 5956988 1594087177.80 151.4381 60.0005 32.0000 1.9482 1.9502 406.1099 406.6063 0.0767 -1.0000 -1.0000 5957426 1594087177.90 151.4381 60.0005 32.0000 1.9484 1.9504 406.1426 406.6382 0.0765 -1.0000 -1.0000 5957488 1594087178.00 151.4381 60.0005 32.0000 1.9476 1.9495 406.2535 406.7482 0.0763 -1.0000 -1.0000 5957551 1594087178.10 151.4381 60.0005 32.0000 1.9475 1.9494 406.2992 406.7945 0.0766 -1.0000 -1.0000 5957629 1594087178.20 151.4381 60.0005 32.0000 1.9488 1.9507 406.1652 406.6604 0.0765 -1.0000 -1.0000 5957691 1594087178.30 151.4375 60.0005 32.0000 1.9488 1.9507 406.1606 406.6562 0.0765 -1.0000 -1.0000 5957973 1594087178.40 151.4365 60.0005 32.0000 1.9483 1.9503 406.2449 406.7406 0.0765 -1.0000 -1.0000 5958035 1594087178.50 151.4365 60.0005 32.0000 1.9479 1.9499 406.2751 406.7708 0.0765 -1.0000 -1.0000 5958098 1594087178.60 151.4365 60.0005 32.0000 1.9486 1.9506 406.1689 406.6646 0.0766 -1.0000 -1.0000 5958176 1594087178.70 151.4365 60.0005 32.0000 1.9492 1.9512 406.1663 406.6621 0.0766 -1.0000 -1.0000 5958238 1594087178.80 151.4365 60.0005 32.0000 1.9490 1.9510 406.0586 406.5532 0.0764 -1.0000 -1.0000 5958472 1594087178.90 151.4004 60.0005 32.0000 1.9483 1.9503 406.1841 406.6792 0.0765 -1.0000 -1.0000 5958535 1594087179.00 151.4004 60.0005 32.0000 1.9477 1.9497 406.2912 406.7867 0.0765 -1.0000 -1.0000 5958597 1594087179.10 151.4004 60.0005 32.0000 1.9480 1.9499 406.3115 406.8070 0.0765 -1.0000 -1.0000 5958660 1594087179.20 151.4004 60.0005 32.0000 1.9487 1.9507 406.2766 406.7721 0.0765 -1.0000 -1.0000 5958738 1594087179.30 151.4004 60.0005 32.0000 1.9487 1.9507 406.1585 406.6531 0.0764 -1.0000 -1.0000 5958801 1594087179.40 151.4512 60.0005 32.0000 1.9482 1.9502 406.2939 406.7886 0.0764 -1.0000 -1.0000 5958863 1594087179.50 151.4947 60.0005 32.0000 1.9479 1.9499 406.3500 406.8452 0.0765 -1.0000 -1.0000 5958941 1594087179.60 151.4947 60.0005 32.0000 1.9491 1.9510 406.1812 406.6767 0.0765 -1.0000 -1.0000 5959004 1594087179.70 151.4947 60.0005 32.0000 1.9495 1.9514 406.0992 406.5941 0.0764 -1.0000 -1.0000 5959066 1594087179.80 151.4947 60.0005 32.0000 1.9487 1.9506 406.2738 406.7685 0.0764 -1.0000 -1.0000 5959129 1594087179.90 151.4947 60.0005 32.0000 1.9481 1.9501 406.3449 406.8387 0.0763 -1.0000 -1.0000 5959222 1594087180.00 151.5261 60.0006 32.0000 1.9480 1.9499 406.3626 406.8572 0.0764 -1.0000 -1.0000 5959285 1594087180.10 151.5261 60.0006 32.0000 1.9489 1.9508 406.2068 406.7010 0.0763 -1.0000 -1.0000 5959363 1594087180.20 151.5261 60.0006 32.0000 1.9499 1.9518 406.0899 406.5842 0.0764 -1.0000 -1.0000 5959425 1594087180.30 151.5261 60.0006 32.0000 1.9489 1.9509 406.0891 406.5833 0.0764 -1.0000 -1.0000 5959488 1594087180.40 151.5261 60.0006 32.0000 1.9486 1.9506 406.2340 406.7292 0.0765 -1.0000 -1.0000 5959972 1594087180.50 151.5261 60.0006 32.0000 1.9490 1.9509 406.2976 406.7926 0.0764 -1.0000 -1.0000